25/04/21,13:00:00,00,08,1, 11.9,1,1, 5.585, 10882.108, 359.162, 52726.075 25/04/21,13:00:00,01,08,1, 11.9,1,1, 5.585, 10882.163, 359.136, 52726.063 25/04/21,13:00:00,02,08,1, 11.9,1,1, 5.585, 10882.192, 359.149, 52725.931 25/04/21,13:00:00,03,08,1, 11.9,1,1, 5.585, 10882.146, 359.034, 52725.809 25/04/21,13:00:00,04,08,1, 11.9,1,1, 5.585, 10882.198, 359.114, 52725.833 25/04/21,13:00:00,05,08,1, 11.9,1,1, 5.585, 10882.206, 359.101, 52725.846 25/04/21,13:00:00,06,08,1, 11.9,1,1, 5.585, 10882.214, 359.054, 52725.787 25/04/21,13:00:00,07,08,1, 11.9,1,1, 5.585, 10882.253, 359.123, 52725.856 25/04/21,13:00:00,08,08,1, 11.9,1,1, 5.585, 10882.244, 358.996, 52725.808 25/04/21,13:00:00,09,08,1, 11.9,1,1, 5.585, 10882.292, 359.135, 52725.808 25/04/21,13:00:00,10,08,1, 11.9,1,1, 5.585, 10882.275, 359.023, 52725.777 25/04/21,13:00:00,11,08,1, 11.9,1,1, 5.585, 10882.332, 359.091, 52725.797 25/04/21,13:00:00,12,08,1, 11.9,1,1, 5.585, 10882.336, 359.038, 52725.769 25/04/21,13:00:00,13,08,1, 11.9,1,1, 5.585, 10882.369, 359.019, 52725.711 25/04/21,13:00:00,14,08,1, 11.9,1,1, 5.585, 10882.405, 359.067, 52725.746 25/04/21,13:00:00,15,08,1, 11.9,1,1, 5.585, 10882.403, 358.951, 52725.636 25/04/21,13:00:00,16,08,1, 11.9,1,1, 5.585, 10882.445, 359.075, 52725.708 25/04/21,13:00:00,17,08,1, 11.9,1,1, 5.585, 10882.443, 358.967, 52725.636 25/04/21,13:00:00,18,08,1, 11.9,1,1, 5.585, 10882.479, 359.025, 52725.633 25/04/21,13:00:00,19,08,1, 11.9,1,1, 5.585, 10882.506, 358.944, 52725.540 25/04/21,13:00:01,00,08,1, 11.9,1,1, 5.586, 10882.500, 358.944, 52725.540 25/04/21,13:00:01,01,08,1, 11.9,1,1, 5.586, 10882.562, 359.001, 52725.646 25/04/21,13:00:01,02,08,1, 11.9,1,1, 5.586, 10882.555, 358.900, 52725.547 25/04/21,13:00:01,03,08,1, 11.9,1,1, 5.586, 10882.624, 359.018, 52725.603 25/04/21,13:00:01,04,08,1, 11.9,1,1, 5.586, 10882.625, 358.873, 52725.515 25/04/21,13:00:01,05,08,1, 11.9,1,1, 5.586, 10882.655, 358.935, 52725.479 25/04/21,13:00:01,06,08,1, 11.9,1,1, 5.586, 10882.675, 358.876, 52725.446 25/04/21,13:00:01,07,08,1, 11.9,1,1, 5.586, 10882.745, 358.877, 52725.397 25/04/21,13:00:01,08,08,1, 11.9,1,1, 5.586, 10882.753, 358.907, 52725.493 25/04/21,13:00:01,09,08,1, 11.9,1,1, 5.586, 10882.763, 358.789, 52725.372 25/04/21,13:00:01,10,08,1, 11.9,1,1, 5.586, 10882.826, 358.887, 52725.435 25/04/21,13:00:01,11,08,1, 11.9,1,1, 5.586, 10882.820, 358.778, 52725.292 25/04/21,13:00:01,12,08,1, 11.9,1,1, 5.586, 10882.859, 358.837, 52725.393 25/04/21,13:00:01,13,08,1, 11.9,1,1, 5.586, 10882.898, 358.773, 52725.297 25/04/21,13:00:01,14,08,1, 11.9,1,1, 5.586, 10882.927, 358.737, 52725.214 25/04/21,13:00:01,15,08,1, 11.9,1,1, 5.586, 10883.005, 358.750, 52724.859 25/04/21,13:00:01,16,08,1, 11.9,1,1, 5.586, 10882.915, 358.665, 52725.175 25/04/21,13:00:01,17,08,1, 11.9,1,1, 5.586, 10883.009, 358.751, 52725.299 25/04/21,13:00:01,18,08,1, 11.9,1,1, 5.586, 10883.000, 358.603, 52725.092 25/04/21,13:00:01,19,08,1, 11.9,1,1, 5.586, 10883.086, 358.705, 52725.147 25/04/21,13:00:02,00,08,1, 11.9,1,1, 5.587, 10883.085, 358.705, 52725.147 25/04/21,13:00:02,01,08,1, 11.9,1,1, 5.587, 10883.104, 358.606, 52725.007 25/04/21,13:00:02,02,08,1, 11.9,1,1, 5.587, 10883.151, 358.603, 52725.088 25/04/21,13:00:02,03,08,1, 11.9,1,1, 5.587, 10883.136, 358.506, 52724.999 25/04/21,13:00:02,04,08,1, 11.9,1,1, 5.587, 10883.213, 358.576, 52725.002 25/04/21,13:00:02,05,08,1, 11.9,1,1, 5.587, 10883.206, 358.431, 52724.837 25/04/21,13:00:02,06,08,1, 11.9,1,1, 5.587, 10883.254, 358.509, 52724.897 25/04/21,13:00:02,07,08,1, 11.9,1,1, 5.587, 10883.268, 358.419, 52724.866 25/04/21,13:00:02,08,08,1, 11.9,1,1, 5.587, 10883.296, 358.411, 52724.791 25/04/21,13:00:02,09,08,1, 11.9,1,1, 5.587, 10883.345, 358.408, 52724.863 25/04/21,13:00:02,10,08,1, 11.9,1,1, 5.587, 10883.313, 358.303, 52724.757 25/04/21,13:00:02,11,08,1, 11.9,1,1, 5.587, 10883.406, 358.390, 52724.830 25/04/21,13:00:02,12,08,1, 11.9,1,1, 5.587, 10883.388, 358.240, 52724.657 25/04/21,13:00:02,13,08,1, 11.9,1,1, 5.587, 10883.441, 358.288, 52724.736 25/04/21,13:00:02,14,08,1, 11.9,1,1, 5.587, 10883.450, 358.202, 52724.658 25/04/21,13:00:02,15,08,1, 11.9,1,1, 5.587, 10883.473, 358.198, 52724.564 25/04/21,13:00:02,16,08,1, 11.9,1,1, 5.587, 10883.495, 358.216, 52724.640 25/04/21,13:00:02,17,08,1, 11.9,1,1, 5.587, 10883.480, 358.079, 52724.518 25/04/21,13:00:02,18,08,1, 11.9,1,1, 5.587, 10883.545, 358.172, 52724.551 25/04/21,13:00:02,19,08,1, 11.9,1,1, 5.587, 10883.534, 358.015, 52724.409 25/04/21,13:00:03,00,08,1, 11.9,1,1, 5.584, 10883.527, 358.015, 52724.409 25/04/21,13:00:03,01,08,1, 11.9,1,1, 5.584, 10883.567, 357.996, 52724.335 25/04/21,13:00:03,02,08,1, 11.9,1,1, 5.584, 10883.589, 357.950, 52724.364 25/04/21,13:00:03,03,08,1, 11.9,1,1, 5.584, 10883.650, 357.947, 52724.252 25/04/21,13:00:03,04,08,1, 11.9,1,1, 5.584, 10883.622, 357.837, 52724.224 25/04/21,13:00:03,05,08,1, 11.9,1,1, 5.584, 10883.665, 357.923, 52724.298 25/04/21,13:00:03,06,08,1, 11.9,1,1, 5.584, 10883.680, 357.784, 52724.176 25/04/21,13:00:03,07,08,1, 11.9,1,1, 5.584, 10883.696, 357.821, 52724.239 25/04/21,13:00:03,08,08,1, 11.9,1,1, 5.584, 10883.673, 357.734, 52724.185 25/04/21,13:00:03,09,08,1, 11.9,1,1, 5.584, 10883.726, 357.684, 52724.088 25/04/21,13:00:03,10,08,1, 11.9,1,1, 5.584, 10883.764, 357.706, 52724.039 25/04/21,13:00:03,11,08,1, 11.9,1,1, 5.584, 10883.734, 357.573, 52724.016 25/04/21,13:00:03,12,08,1, 11.9,1,1, 5.584, 10883.785, 357.629, 52724.008 25/04/21,13:00:03,13,08,1, 11.9,1,1, 5.584, 10883.747, 357.505, 52723.952 25/04/21,13:00:03,14,08,1, 11.9,1,1, 5.584, 10883.825, 357.545, 52723.920 25/04/21,13:00:03,15,08,1, 11.9,1,1, 5.584, 10883.798, 357.471, 52723.908 25/04/21,13:00:03,16,08,1, 11.9,1,1, 5.584, 10883.816, 357.425, 52723.797 25/04/21,13:00:03,17,08,1, 11.9,1,1, 5.584, 10883.870, 357.451, 52723.878 25/04/21,13:00:03,18,08,1, 11.9,1,1, 5.584, 10883.842, 357.308, 52723.752 25/04/21,13:00:03,19,08,1, 11.9,1,1, 5.584, 10883.884, 357.387, 52723.750 25/04/21,13:00:04,00,08,1, 11.9,1,1, 5.585, 10883.877, 357.387, 52723.750 25/04/21,13:00:04,01,08,1, 11.9,1,1, 5.585, 10883.918, 357.280, 52723.652 25/04/21,13:00:04,02,08,1, 11.9,1,1, 5.585, 10883.934, 357.174, 52723.614 25/04/21,13:00:04,03,08,1, 11.9,1,1, 5.585, 10883.920, 357.159, 52723.548 25/04/21,13:00:04,04,08,1, 11.9,1,1, 5.585, 10883.986, 357.165, 52723.569 25/04/21,13:00:04,05,08,1, 11.9,1,1, 5.585, 10883.966, 357.032, 52723.479 25/04/21,13:00:04,06,08,1, 11.9,1,1, 5.585, 10884.019, 357.121, 52723.498 25/04/21,13:00:04,07,08,1, 11.9,1,1, 5.585, 10883.992, 356.974, 52723.442 25/04/21,13:00:04,08,08,1, 11.9,1,1, 5.585, 10884.063, 357.009, 52723.423 25/04/21,13:00:04,09,08,1, 11.9,1,1, 5.585, 10884.045, 356.925, 52723.328 25/04/21,13:00:04,10,08,1, 11.9,1,1, 5.585, 10884.047, 356.889, 52723.338 25/04/21,13:00:04,11,08,1, 11.9,1,1, 5.585, 10884.088, 356.907, 52723.246 25/04/21,13:00:04,12,08,1, 11.9,1,1, 5.585, 10884.079, 356.774, 52723.248 25/04/21,13:00:04,13,08,1, 11.9,1,1, 5.585, 10884.122, 356.853, 52723.238 25/04/21,13:00:04,14,08,1, 11.9,1,1, 5.585, 10884.126, 356.719, 52723.112 25/04/21,13:00:04,15,08,1, 11.9,1,1, 5.585, 10884.148, 356.782, 52723.105 25/04/21,13:00:04,16,08,1, 11.9,1,1, 5.585, 10884.175, 356.693, 52723.076 25/04/21,13:00:04,17,08,1, 11.9,1,1, 5.585, 10884.205, 356.646, 52723.033 25/04/21,13:00:04,18,08,1, 11.9,1,1, 5.585, 10884.209, 356.660, 52723.024 25/04/21,13:00:04,19,08,1, 11.9,1,1, 5.585, 10884.204, 356.552, 52722.982 25/04/21,13:00:05,00,09,1, 12.0,1,1, 5.585, 10884.203, 356.552, 52722.982 25/04/21,13:00:05,01,09,1, 12.0,1,1, 5.585, 10884.228, 356.482, 52722.851 25/04/21,13:00:05,02,09,1, 12.0,1,1, 5.585, 10884.261, 356.517, 52722.853 25/04/21,13:00:05,03,09,1, 12.0,1,1, 5.585, 10884.264, 356.471, 52722.844 25/04/21,13:00:05,04,09,1, 12.0,1,1, 5.585, 10884.296, 356.448, 52722.803 25/04/21,13:00:05,05,09,1, 12.0,1,1, 5.585, 10884.302, 356.480, 52722.828 25/04/21,13:00:05,06,09,1, 12.0,1,1, 5.585, 10884.318, 356.371, 52722.685 25/04/21,13:00:05,07,09,1, 12.0,1,1, 5.585, 10884.367, 356.435, 52722.580 25/04/21,13:00:05,08,09,1, 12.0,1,1, 5.585, 10884.328, 356.329, 52722.729 25/04/21,13:00:05,09,09,1, 12.0,1,1, 5.585, 10884.391, 356.382, 52722.681 25/04/21,13:00:05,10,09,1, 12.0,1,1, 5.585, 10884.367, 356.311, 52722.669 25/04/21,13:00:05,11,09,1, 12.0,1,1, 5.585, 10884.389, 356.281, 52722.568 25/04/21,13:00:05,12,09,1, 12.0,1,1, 5.585, 10884.432, 356.319, 52722.589 25/04/21,13:00:05,13,09,1, 12.0,1,1, 5.585, 10884.411, 356.202, 52722.466 25/04/21,13:00:05,14,09,1, 12.0,1,1, 5.585, 10884.465, 356.290, 52722.587 25/04/21,13:00:05,15,09,1, 12.0,1,1, 5.585, 10884.455, 356.195, 52722.457 25/04/21,13:00:05,16,09,1, 12.0,1,1, 5.585, 10884.505, 356.245, 52722.506 25/04/21,13:00:05,17,09,1, 12.0,1,1, 5.585, 10884.477, 356.172, 52722.379 25/04/21,13:00:05,18,09,1, 12.0,1,1, 5.585, 10884.505, 356.157, 52722.321 25/04/21,13:00:05,19,09,1, 12.0,1,1, 5.585, 10884.530, 356.188, 52722.385 25/04/21,13:00:06,00,09,1, 11.9,1,1, 5.577, 10884.528, 356.188, 52722.385 25/04/21,13:00:06,01,09,1, 11.9,1,1, 5.577, 10884.568, 356.202, 52722.281 25/04/21,13:00:06,02,09,1, 11.9,1,1, 5.577, 10884.559, 356.069, 52722.142 25/04/21,13:00:06,03,09,1, 11.9,1,1, 5.577, 10884.598, 356.186, 52722.233 25/04/21,13:00:06,04,09,1, 11.9,1,1, 5.577, 10884.585, 356.114, 52722.134 25/04/21,13:00:06,05,09,1, 11.9,1,1, 5.577, 10884.590, 356.097, 52722.130 25/04/21,13:00:06,06,09,1, 11.9,1,1, 5.577, 10884.628, 356.127, 52722.089 25/04/21,13:00:06,07,09,1, 11.9,1,1, 5.577, 10884.616, 356.054, 52722.162 25/04/21,13:00:06,08,09,1, 11.9,1,1, 5.577, 10884.632, 356.139, 52722.128 25/04/21,13:00:06,09,09,1, 11.9,1,1, 5.577, 10884.612, 356.025, 52722.002 25/04/21,13:00:06,10,09,1, 11.9,1,1, 5.577, 10884.655, 356.115, 52721.954 25/04/21,13:00:06,11,09,1, 11.9,1,1, 5.577, 10884.660, 356.050, 52721.884 25/04/21,13:00:06,12,09,1, 11.9,1,1, 5.577, 10884.661, 356.071, 52721.889 25/04/21,13:00:06,13,09,1, 11.9,1,1, 5.577, 10884.718, 356.115, 52721.882 25/04/21,13:00:06,14,09,1, 11.9,1,1, 5.577, 10884.670, 356.032, 52721.900 25/04/21,13:00:06,15,09,1, 11.9,1,1, 5.577, 10884.730, 356.162, 52721.881 25/04/21,13:00:06,16,09,1, 11.9,1,1, 5.577, 10884.736, 356.033, 52721.764 25/04/21,13:00:06,17,09,1, 11.9,1,1, 5.577, 10884.772, 356.131, 52721.807 25/04/21,13:00:06,18,09,1, 11.9,1,1, 5.577, 10884.738, 356.069, 52721.808 25/04/21,13:00:06,19,09,1, 11.9,1,1, 5.577, 10884.776, 356.082, 52721.766 25/04/21,13:00:07,00,09,1, 11.9,1,1, 5.589, 10884.770, 356.082, 52721.766 25/04/21,13:00:07,01,09,1, 11.9,1,1, 5.589, 10884.764, 356.046, 52721.648 25/04/21,13:00:07,02,09,1, 11.9,1,1, 5.589, 10884.832, 356.152, 52721.667 25/04/21,13:00:07,03,09,1, 11.9,1,1, 5.589, 10884.792, 356.039, 52721.571 25/04/21,13:00:07,04,09,1, 11.9,1,1, 5.589, 10884.831, 356.146, 52721.674 25/04/21,13:00:07,05,09,1, 11.9,1,1, 5.589, 10884.816, 356.129, 52721.593 25/04/21,13:00:07,06,09,1, 11.9,1,1, 5.589, 10884.829, 356.101, 52721.539 25/04/21,13:00:07,07,09,1, 11.9,1,1, 5.589, 10884.844, 356.186, 52721.589 25/04/21,13:00:07,08,09,1, 11.9,1,1, 5.589, 10884.845, 356.103, 52721.464 25/04/21,13:00:07,09,09,1, 11.9,1,1, 5.589, 10884.881, 356.234, 52721.560 25/04/21,13:00:07,10,09,1, 11.9,1,1, 5.589, 10884.866, 356.117, 52721.446 25/04/21,13:00:07,11,09,1, 11.9,1,1, 5.589, 10884.899, 356.206, 52721.454 25/04/21,13:00:07,12,09,1, 11.9,1,1, 5.589, 10884.887, 356.187, 52721.358 25/04/21,13:00:07,13,09,1, 11.9,1,1, 5.589, 10884.913, 356.185, 52721.354 25/04/21,13:00:07,14,09,1, 11.9,1,1, 5.589, 10884.928, 356.269, 52721.361 25/04/21,13:00:07,15,09,1, 11.9,1,1, 5.589, 10884.928, 356.153, 52721.293 25/04/21,13:00:07,16,09,1, 11.9,1,1, 5.589, 10884.954, 356.288, 52721.375 25/04/21,13:00:07,17,09,1, 11.9,1,1, 5.589, 10884.949, 356.177, 52721.245 25/04/21,13:00:07,18,09,1, 11.9,1,1, 5.589, 10884.953, 356.286, 52721.321 25/04/21,13:00:07,19,09,1, 11.9,1,1, 5.589, 10884.954, 356.235, 52721.182 25/04/21,13:00:08,00,09,1, 12.0,1,1, 5.590, 10884.945, 356.235, 52721.182 25/04/21,13:00:08,01,09,1, 12.0,1,1, 5.590, 10884.999, 356.337, 52721.216 25/04/21,13:00:08,02,09,1, 12.0,1,1, 5.590, 10884.972, 356.237, 52721.081 25/04/21,13:00:08,03,09,1, 12.0,1,1, 5.590, 10885.026, 356.365, 52721.183 25/04/21,13:00:08,04,09,1, 12.0,1,1, 5.590, 10885.004, 356.266, 52721.241 25/04/21,13:00:08,05,09,1, 12.0,1,1, 5.590, 10885.022, 356.354, 52721.023 25/04/21,13:00:08,06,09,1, 12.0,1,1, 5.590, 10885.032, 356.334, 52721.037 25/04/21,13:00:08,07,09,1, 12.0,1,1, 5.590, 10885.021, 356.309, 52720.944 25/04/21,13:00:08,08,09,1, 12.0,1,1, 5.590, 10885.083, 356.379, 52721.078 25/04/21,13:00:08,09,09,1, 12.0,1,1, 5.590, 10885.056, 356.282, 52720.868 25/04/21,13:00:08,10,09,1, 12.0,1,1, 5.590, 10885.101, 356.410, 52720.920 25/04/21,13:00:08,11,09,1, 12.0,1,1, 5.590, 10885.081, 356.323, 52720.921 25/04/21,13:00:08,12,09,1, 12.0,1,1, 5.590, 10885.088, 356.383, 52720.898 25/04/21,13:00:08,13,09,1, 12.0,1,1, 5.590, 10885.125, 356.383, 52720.863 25/04/21,13:00:08,14,09,1, 12.0,1,1, 5.590, 10885.113, 356.353, 52720.780 25/04/21,13:00:08,15,09,1, 12.0,1,1, 5.590, 10885.130, 356.473, 52720.826 25/04/21,13:00:08,16,09,1, 12.0,1,1, 5.590, 10885.115, 356.345, 52720.744 25/04/21,13:00:08,17,09,1, 12.0,1,1, 5.590, 10885.140, 356.483, 52720.813 25/04/21,13:00:08,18,09,1, 12.0,1,1, 5.590, 10885.142, 356.413, 52720.738 25/04/21,13:00:08,19,09,1, 12.0,1,1, 5.590, 10885.170, 356.458, 52720.688 25/04/21,13:00:09,00,08,1, 11.9,1,1, 5.585, 10885.162, 356.458, 52720.688 25/04/21,13:00:09,01,08,1, 11.9,1,1, 5.585, 10885.160, 356.397, 52720.607 25/04/21,13:00:09,02,08,1, 11.9,1,1, 5.585, 10885.231, 356.526, 52720.606 25/04/21,13:00:09,03,08,1, 11.9,1,1, 5.585, 10885.182, 356.421, 52720.578 25/04/21,13:00:09,04,08,1, 11.9,1,1, 5.585, 10885.221, 356.536, 52720.627 25/04/21,13:00:09,05,08,1, 11.9,1,1, 5.585, 10885.203, 356.484, 52720.559 25/04/21,13:00:09,06,08,1, 11.9,1,1, 5.585, 10885.204, 356.489, 52720.475 25/04/21,13:00:09,07,08,1, 11.9,1,1, 5.585, 10885.238, 356.535, 52720.494 25/04/21,13:00:09,08,08,1, 11.9,1,1, 5.585, 10885.241, 356.480, 52720.355 25/04/21,13:00:09,09,08,1, 11.9,1,1, 5.585, 10885.250, 356.591, 52720.467 25/04/21,13:00:09,10,08,1, 11.9,1,1, 5.585, 10885.227, 356.507, 52720.349 25/04/21,13:00:09,11,08,1, 11.9,1,1, 5.585, 10885.282, 356.594, 52720.316 25/04/21,13:00:09,12,08,1, 11.9,1,1, 5.585, 10885.294, 356.565, 52720.293 25/04/21,13:00:09,13,08,1, 11.9,1,1, 5.585, 10885.254, 356.546, 52720.257 25/04/21,13:00:09,14,08,1, 11.9,1,1, 5.585, 10885.320, 356.632, 52720.300 25/04/21,13:00:09,15,08,1, 11.9,1,1, 5.585, 10885.290, 356.555, 52720.168 25/04/21,13:00:09,16,08,1, 11.9,1,1, 5.585, 10885.350, 356.651, 52720.225 25/04/21,13:00:09,17,08,1, 11.9,1,1, 5.585, 10885.321, 356.568, 52720.125 25/04/21,13:00:09,18,08,1, 11.9,1,1, 5.585, 10885.325, 356.611, 52720.205 25/04/21,13:00:09,19,08,1, 11.9,1,1, 5.585, 10885.325, 356.640, 52720.121 25/04/21,13:00:10,00,08,1, 11.9,1,1, 5.590, 10885.321, 356.640, 52720.121 25/04/21,13:00:10,01,08,1, 11.9,1,1, 5.590, 10885.364, 356.705, 52720.107 25/04/21,13:00:10,02,08,1, 11.9,1,1, 5.590, 10885.336, 356.591, 52720.033 25/04/21,13:00:10,03,08,1, 11.9,1,1, 5.590, 10885.356, 356.737, 52720.039 25/04/21,13:00:10,04,08,1, 11.9,1,1, 5.590, 10885.373, 356.638, 52719.958 25/04/21,13:00:10,05,08,1, 11.9,1,1, 5.590, 10885.367, 356.719, 52720.063 25/04/21,13:00:10,06,08,1, 11.9,1,1, 5.590, 10885.375, 356.729, 52719.964 25/04/21,13:00:10,07,08,1, 11.9,1,1, 5.590, 10885.358, 356.661, 52719.847 25/04/21,13:00:10,08,08,1, 11.9,1,1, 5.590, 10885.364, 356.786, 52719.864 25/04/21,13:00:10,09,08,1, 11.9,1,1, 5.590, 10885.330, 356.668, 52719.838 25/04/21,13:00:10,10,08,1, 11.9,1,1, 5.590, 10885.388, 356.790, 52719.878 25/04/21,13:00:10,11,08,1, 11.9,1,1, 5.590, 10885.371, 356.765, 52719.922 25/04/21,13:00:10,12,08,1, 11.9,1,1, 5.590, 10885.372, 356.780, 52719.809 25/04/21,13:00:10,13,08,1, 11.9,1,1, 5.590, 10885.406, 356.843, 52719.803 25/04/21,13:00:10,14,08,1, 11.9,1,1, 5.590, 10885.393, 356.770, 52719.722 25/04/21,13:00:10,15,08,1, 11.9,1,1, 5.590, 10885.425, 356.865, 52719.769 25/04/21,13:00:10,16,08,1, 11.9,1,1, 5.590, 10885.383, 356.764, 52719.634 25/04/21,13:00:10,17,08,1, 11.9,1,1, 5.590, 10885.407, 356.879, 52719.753 25/04/21,13:00:10,18,08,1, 11.9,1,1, 5.590, 10885.382, 356.840, 52719.676 25/04/21,13:00:10,19,08,1, 11.9,1,1, 5.590, 10885.412, 356.828, 52719.625 25/04/21,13:00:11,00,08,1, 11.9,1,1, 5.590, 10885.404, 356.828, 52719.625 25/04/21,13:00:11,01,08,1, 11.9,1,1, 5.590, 10885.398, 356.841, 52719.523 25/04/21,13:00:11,02,08,1, 11.9,1,1, 5.590, 10885.430, 356.965, 52719.648 25/04/21,13:00:11,03,08,1, 11.9,1,1, 5.590, 10885.404, 356.893, 52719.572 25/04/21,13:00:11,04,08,1, 11.9,1,1, 5.590, 10885.407, 356.917, 52719.547 25/04/21,13:00:11,05,08,1, 11.9,1,1, 5.590, 10885.405, 356.980, 52719.583 25/04/21,13:00:11,06,08,1, 11.9,1,1, 5.590, 10885.402, 356.933, 52719.449 25/04/21,13:00:11,07,08,1, 11.9,1,1, 5.590, 10885.433, 357.026, 52719.574 25/04/21,13:00:11,08,08,1, 11.9,1,1, 5.590, 10885.397, 356.880, 52719.335 25/04/21,13:00:11,09,08,1, 11.9,1,1, 5.590, 10885.425, 357.026, 52719.429 25/04/21,13:00:11,10,08,1, 11.9,1,1, 5.590, 10885.407, 357.007, 52719.442 25/04/21,13:00:11,11,08,1, 11.9,1,1, 5.590, 10885.417, 357.032, 52719.313 25/04/21,13:00:11,12,08,1, 11.9,1,1, 5.590, 10885.418, 357.059, 52719.389 25/04/21,13:00:11,13,08,1, 11.9,1,1, 5.590, 10885.406, 356.984, 52719.268 25/04/21,13:00:11,14,08,1, 11.9,1,1, 5.590, 10885.418, 357.097, 52719.316 25/04/21,13:00:11,15,08,1, 11.9,1,1, 5.590, 10885.379, 357.029, 52719.200 25/04/21,13:00:11,16,08,1, 11.9,1,1, 5.590, 10885.390, 357.080, 52719.221 25/04/21,13:00:11,17,08,1, 11.9,1,1, 5.590, 10885.389, 357.106, 52719.165 25/04/21,13:00:11,18,08,1, 11.9,1,1, 5.590, 10885.376, 357.071, 52719.083 25/04/21,13:00:11,19,08,1, 11.9,1,1, 5.590, 10885.416, 357.149, 52719.181 25/04/21,13:00:12,00,09,1, 11.9,1,1, 5.589, 10885.413, 357.149, 52719.181 25/04/21,13:00:12,01,09,1, 11.9,1,1, 5.589, 10885.403, 357.208, 52719.130 25/04/21,13:00:12,02,09,1, 11.9,1,1, 5.589, 10885.379, 357.143, 52719.082 25/04/21,13:00:12,03,09,1, 11.9,1,1, 5.589, 10885.405, 357.153, 52719.084 25/04/21,13:00:12,04,09,1, 11.9,1,1, 5.589, 10885.406, 357.233, 52719.127 25/04/21,13:00:12,05,09,1, 11.9,1,1, 5.589, 10885.384, 357.149, 52718.978 25/04/21,13:00:12,06,09,1, 11.9,1,1, 5.589, 10885.409, 357.297, 52719.014 25/04/21,13:00:12,07,09,1, 11.9,1,1, 5.589, 10885.387, 357.205, 52718.912 25/04/21,13:00:12,08,09,1, 11.9,1,1, 5.589, 10885.393, 357.288, 52719.036 25/04/21,13:00:12,09,09,1, 11.9,1,1, 5.589, 10885.397, 357.257, 52718.914 25/04/21,13:00:12,10,09,1, 11.9,1,1, 5.589, 10885.353, 357.229, 52718.914 25/04/21,13:00:12,11,09,1, 11.9,1,1, 5.589, 10885.374, 357.351, 52718.966 25/04/21,13:00:12,12,09,1, 11.9,1,1, 5.589, 10885.340, 357.245, 52718.775 25/04/21,13:00:12,13,09,1, 11.9,1,1, 5.589, 10885.351, 357.362, 52718.848 25/04/21,13:00:12,14,09,1, 11.9,1,1, 5.589, 10885.334, 357.305, 52718.832 25/04/21,13:00:12,15,09,1, 11.9,1,1, 5.589, 10885.350, 357.343, 52718.861 25/04/21,13:00:12,16,09,1, 11.9,1,1, 5.589, 10885.340, 357.376, 52718.832 25/04/21,13:00:12,17,09,1, 11.9,1,1, 5.589, 10885.317, 357.335, 52718.804 25/04/21,13:00:12,18,09,1, 11.9,1,1, 5.589, 10885.350, 357.471, 52718.809 25/04/21,13:00:12,19,09,1, 11.9,1,1, 5.589, 10885.302, 357.378, 52718.748 25/04/21,13:00:13,00,08,1, 11.9,1,1, 5.586, 10885.296, 357.378, 52718.748 25/04/21,13:00:13,01,08,1, 11.9,1,1, 5.586, 10885.318, 357.436, 52718.765 25/04/21,13:00:13,02,08,1, 11.9,1,1, 5.586, 10885.278, 357.438, 52718.749 25/04/21,13:00:13,03,08,1, 11.9,1,1, 5.586, 10885.305, 357.526, 52718.711 25/04/21,13:00:13,04,08,1, 11.9,1,1, 5.586, 10885.266, 357.412, 52718.577 25/04/21,13:00:13,05,08,1, 11.9,1,1, 5.586, 10885.283, 357.529, 52718.632 25/04/21,13:00:13,06,08,1, 11.9,1,1, 5.586, 10885.248, 357.448, 52718.613 25/04/21,13:00:13,07,08,1, 11.9,1,1, 5.586, 10885.233, 357.518, 52718.626 25/04/21,13:00:13,08,08,1, 11.9,1,1, 5.586, 10885.222, 357.519, 52718.574 25/04/21,13:00:13,09,08,1, 11.9,1,1, 5.586, 10885.222, 357.501, 52718.544 25/04/21,13:00:13,10,08,1, 11.9,1,1, 5.586, 10885.233, 357.620, 52718.572 25/04/21,13:00:13,11,08,1, 11.9,1,1, 5.586, 10885.204, 357.533, 52718.479 25/04/21,13:00:13,12,08,1, 11.9,1,1, 5.586, 10885.234, 357.610, 52718.489 25/04/21,13:00:13,13,08,1, 11.9,1,1, 5.586, 10885.181, 357.603, 52718.381 25/04/21,13:00:13,14,08,1, 11.9,1,1, 5.586, 10885.176, 357.593, 52718.479 25/04/21,13:00:13,15,08,1, 11.9,1,1, 5.586, 10885.160, 357.689, 52718.465 25/04/21,13:00:13,16,08,1, 11.9,1,1, 5.586, 10885.155, 357.584, 52718.312 25/04/21,13:00:13,17,08,1, 11.9,1,1, 5.586, 10885.147, 357.708, 52718.404 25/04/21,13:00:13,18,08,1, 11.9,1,1, 5.586, 10885.128, 357.620, 52718.319 25/04/21,13:00:13,19,08,1, 11.9,1,1, 5.586, 10885.148, 357.699, 52718.373 25/04/21,13:00:14,00,08,1, 11.9,1,1, 5.590, 10885.146, 357.699, 52718.373 25/04/21,13:00:14,01,08,1, 11.9,1,1, 5.590, 10885.108, 357.679, 52718.256 25/04/21,13:00:14,02,08,1, 11.9,1,1, 5.590, 10885.107, 357.808, 52718.385 25/04/21,13:00:14,03,08,1, 11.9,1,1, 5.590, 10885.084, 357.708, 52718.253 25/04/21,13:00:14,04,08,1, 11.9,1,1, 5.590, 10885.106, 357.851, 52718.342 25/04/21,13:00:14,05,08,1, 11.9,1,1, 5.590, 10885.066, 357.805, 52718.223 25/04/21,13:00:14,06,08,1, 11.9,1,1, 5.590, 10885.044, 357.819, 52718.237 25/04/21,13:00:14,07,08,1, 11.9,1,1, 5.590, 10885.050, 357.889, 52718.295 25/04/21,13:00:14,08,08,1, 11.9,1,1, 5.590, 10885.030, 357.782, 52718.110 25/04/21,13:00:14,09,08,1, 11.9,1,1, 5.590, 10885.045, 357.931, 52718.205 25/04/21,13:00:14,10,08,1, 11.9,1,1, 5.590, 10885.020, 357.881, 52718.175 25/04/21,13:00:14,11,08,1, 11.9,1,1, 5.590, 10885.038, 357.941, 52718.164 25/04/21,13:00:14,12,08,1, 11.9,1,1, 5.590, 10884.989, 357.953, 52718.132 25/04/21,13:00:14,13,08,1, 11.9,1,1, 5.590, 10885.001, 357.904, 52718.034 25/04/21,13:00:14,14,08,1, 11.9,1,1, 5.590, 10884.985, 358.007, 52718.062 25/04/21,13:00:14,15,08,1, 11.9,1,1, 5.590, 10884.940, 357.917, 52718.030 25/04/21,13:00:14,16,08,1, 11.9,1,1, 5.590, 10884.970, 358.049, 52718.063 25/04/21,13:00:14,17,08,1, 11.9,1,1, 5.590, 10884.923, 357.996, 52718.020 25/04/21,13:00:14,18,08,1, 11.9,1,1, 5.590, 10884.936, 358.041, 52718.002 25/04/21,13:00:14,19,08,1, 11.9,1,1, 5.590, 10884.945, 358.110, 52717.993 25/04/21,13:00:15,00,08,1, 12.0,1,1, 5.589, 10884.937, 358.110, 52717.993 25/04/21,13:00:15,01,08,1, 12.0,1,1, 5.589, 10884.927, 358.168, 52717.990 25/04/21,13:00:15,02,08,1, 12.0,1,1, 5.589, 10884.892, 358.074, 52717.994 25/04/21,13:00:15,03,08,1, 12.0,1,1, 5.589, 10884.905, 358.167, 52717.952 25/04/21,13:00:15,04,08,1, 12.0,1,1, 5.589, 10884.855, 358.160, 52717.880 25/04/21,13:00:15,05,08,1, 12.0,1,1, 5.589, 10884.901, 358.157, 52717.837 25/04/21,13:00:15,06,08,1, 12.0,1,1, 5.589, 10884.863, 358.235, 52717.867 25/04/21,13:00:15,07,08,1, 12.0,1,1, 5.589, 10884.833, 358.172, 52717.801 25/04/21,13:00:15,08,08,1, 12.0,1,1, 5.589, 10884.874, 358.286, 52717.824 25/04/21,13:00:15,09,08,1, 12.0,1,1, 5.589, 10884.801, 358.227, 52717.811 25/04/21,13:00:15,10,08,1, 12.0,1,1, 5.589, 10884.822, 358.310, 52717.807 25/04/21,13:00:15,11,08,1, 12.0,1,1, 5.589, 10884.830, 358.357, 52717.795 25/04/21,13:00:15,12,08,1, 12.0,1,1, 5.589, 10884.773, 358.316, 52717.700 25/04/21,13:00:15,13,08,1, 12.0,1,1, 5.589, 10884.797, 358.424, 52717.805 25/04/21,13:00:15,14,08,1, 12.0,1,1, 5.589, 10884.763, 358.348, 52717.724 25/04/21,13:00:15,15,08,1, 12.0,1,1, 5.589, 10884.774, 358.486, 52717.753 25/04/21,13:00:15,16,08,1, 12.0,1,1, 5.589, 10884.750, 358.426, 52717.600 25/04/21,13:00:15,17,08,1, 12.0,1,1, 5.589, 10884.721, 358.449, 52717.576 25/04/21,13:00:15,18,08,1, 12.0,1,1, 5.589, 10884.727, 358.525, 52717.696 25/04/21,13:00:15,19,08,1, 12.0,1,1, 5.589, 10884.689, 358.468, 52717.584 25/04/21,13:00:16,00,08,1, 12.0,1,1, 5.579, 10884.687, 358.468, 52717.584 25/04/21,13:00:16,01,08,1, 12.0,1,1, 5.579, 10884.686, 358.498, 52717.560 25/04/21,13:00:16,02,08,1, 12.0,1,1, 5.579, 10884.710, 358.621, 52717.597 25/04/21,13:00:16,03,08,1, 12.0,1,1, 5.579, 10884.702, 358.631, 52717.611 25/04/21,13:00:16,04,08,1, 12.0,1,1, 5.579, 10884.655, 358.599, 52717.537 25/04/21,13:00:16,05,08,1, 12.0,1,1, 5.579, 10884.666, 358.722, 52717.560 25/04/21,13:00:16,06,08,1, 12.0,1,1, 5.579, 10884.623, 358.608, 52717.459 25/04/21,13:00:16,07,08,1, 12.0,1,1, 5.579, 10884.652, 358.747, 52717.531 25/04/21,13:00:16,08,08,1, 12.0,1,1, 5.579, 10884.610, 358.699, 52717.493 25/04/21,13:00:16,09,08,1, 12.0,1,1, 5.579, 10884.602, 358.710, 52717.406 25/04/21,13:00:16,10,08,1, 12.0,1,1, 5.579, 10884.621, 358.769, 52717.475 25/04/21,13:00:16,11,08,1, 12.0,1,1, 5.579, 10884.601, 358.729, 52717.338 25/04/21,13:00:16,12,08,1, 12.0,1,1, 5.579, 10884.611, 358.906, 52717.460 25/04/21,13:00:16,13,08,1, 12.0,1,1, 5.579, 10884.572, 358.819, 52717.339 25/04/21,13:00:16,14,08,1, 12.0,1,1, 5.579, 10884.592, 358.890, 52717.327 25/04/21,13:00:16,15,08,1, 12.0,1,1, 5.579, 10884.571, 358.895, 52717.325 25/04/21,13:00:16,16,08,1, 12.0,1,1, 5.579, 10884.547, 358.858, 52717.295 25/04/21,13:00:16,17,08,1, 12.0,1,1, 5.579, 10884.583, 358.999, 52717.319 25/04/21,13:00:16,18,08,1, 12.0,1,1, 5.579, 10884.511, 358.879, 52717.174 25/04/21,13:00:16,19,08,1, 12.0,1,1, 5.579, 10884.550, 359.026, 52717.239 25/04/21,13:00:17,00,08,1, 11.9,1,1, 5.584, 10884.545, 359.026, 52717.239 25/04/21,13:00:17,01,08,1, 11.9,1,1, 5.584, 10884.501, 358.990, 52717.204 25/04/21,13:00:17,02,08,1, 11.9,1,1, 5.584, 10884.520, 359.054, 52717.207 25/04/21,13:00:17,03,08,1, 11.9,1,1, 5.584, 10884.480, 358.997, 52717.171 25/04/21,13:00:17,04,08,1, 11.9,1,1, 5.584, 10884.512, 359.139, 52717.226 25/04/21,13:00:17,05,08,1, 11.9,1,1, 5.584, 10884.471, 359.027, 52717.034 25/04/21,13:00:17,06,08,1, 11.9,1,1, 5.584, 10884.499, 359.159, 52717.092 25/04/21,13:00:17,07,08,1, 11.9,1,1, 5.584, 10884.470, 359.097, 52717.013 25/04/21,13:00:17,08,08,1, 11.9,1,1, 5.584, 10884.491, 359.112, 52717.006 25/04/21,13:00:17,09,08,1, 11.9,1,1, 5.584, 10884.483, 359.214, 52717.061 25/04/21,13:00:17,10,08,1, 11.9,1,1, 5.584, 10884.472, 359.129, 52717.024 25/04/21,13:00:17,11,08,1, 11.9,1,1, 5.584, 10884.454, 359.263, 52717.023 25/04/21,13:00:17,12,08,1, 11.9,1,1, 5.584, 10884.440, 359.198, 52716.973 25/04/21,13:00:17,13,08,1, 11.9,1,1, 5.584, 10884.462, 359.251, 52716.913 25/04/21,13:00:17,14,08,1, 11.9,1,1, 5.584, 10884.472, 359.286, 52716.885 25/04/21,13:00:17,15,08,1, 11.9,1,1, 5.584, 10884.435, 359.251, 52716.841 25/04/21,13:00:17,16,08,1, 11.9,1,1, 5.584, 10884.442, 359.351, 52716.933 25/04/21,13:00:17,17,08,1, 11.9,1,1, 5.584, 10884.414, 359.293, 52716.844 25/04/21,13:00:17,18,08,1, 11.9,1,1, 5.584, 10884.430, 359.376, 52716.747 25/04/21,13:00:17,19,08,1, 11.9,1,1, 5.584, 10884.425, 359.406, 52716.780 25/04/21,13:00:18,00,08,1, 12.0,1,1, 5.590, 10884.420, 359.406, 52716.780 25/04/21,13:00:18,01,08,1, 12.0,1,1, 5.590, 10884.428, 359.474, 52716.765 25/04/21,13:00:18,02,08,1, 12.0,1,1, 5.590, 10884.411, 359.374, 52716.583 25/04/21,13:00:18,03,08,1, 12.0,1,1, 5.590, 10884.405, 359.521, 52716.707 25/04/21,13:00:18,04,08,1, 12.0,1,1, 5.590, 10884.367, 359.450, 52716.616 25/04/21,13:00:18,05,08,1, 12.0,1,1, 5.590, 10884.381, 359.481, 52716.558 25/04/21,13:00:18,06,08,1, 12.0,1,1, 5.590, 10884.346, 359.568, 52716.621 25/04/21,13:00:18,07,08,1, 12.0,1,1, 5.590, 10884.344, 359.483, 52716.548 25/04/21,13:00:18,08,08,1, 12.0,1,1, 5.590, 10884.392, 359.588, 52716.596 25/04/21,13:00:18,09,08,1, 12.0,1,1, 5.590, 10884.324, 359.540, 52716.498 25/04/21,13:00:18,10,08,1, 12.0,1,1, 5.590, 10884.326, 359.618, 52716.527 25/04/21,13:00:18,11,08,1, 12.0,1,1, 5.590, 10884.345, 359.612, 52716.422 25/04/21,13:00:18,12,08,1, 12.0,1,1, 5.590, 10884.298, 359.571, 52716.409 25/04/21,13:00:18,13,08,1, 12.0,1,1, 5.590, 10884.317, 359.698, 52716.471 25/04/21,13:00:18,14,08,1, 12.0,1,1, 5.590, 10884.284, 359.605, 52716.351 25/04/21,13:00:18,15,08,1, 12.0,1,1, 5.590, 10884.288, 359.721, 52716.327 25/04/21,13:00:18,16,08,1, 12.0,1,1, 5.590, 10884.257, 359.680, 52716.328 25/04/21,13:00:18,17,08,1, 12.0,1,1, 5.590, 10884.256, 359.668, 52716.310 25/04/21,13:00:18,18,08,1, 12.0,1,1, 5.590, 10884.270, 359.748, 52716.230 25/04/21,13:00:18,19,08,1, 12.0,1,1, 5.590, 10884.240, 359.675, 52716.213 25/04/21,13:00:19,00,08,1, 11.9,1,1, 5.581, 10884.236, 359.675, 52716.213 25/04/21,13:00:19,01,08,1, 11.9,1,1, 5.581, 10884.229, 359.746, 52716.126 25/04/21,13:00:19,02,08,1, 11.9,1,1, 5.581, 10884.251, 359.779, 52716.140 25/04/21,13:00:19,03,08,1, 11.9,1,1, 5.581, 10884.212, 359.868, 52716.109 25/04/21,13:00:19,04,08,1, 11.9,1,1, 5.581, 10884.187, 359.787, 52716.091 25/04/21,13:00:19,05,08,1, 11.9,1,1, 5.581, 10884.232, 359.930, 52716.060 25/04/21,13:00:19,06,08,1, 11.9,1,1, 5.581, 10884.164, 359.839, 52716.018 25/04/21,13:00:19,07,08,1, 11.9,1,1, 5.581, 10884.188, 359.901, 52715.975 25/04/21,13:00:19,08,08,1, 11.9,1,1, 5.581, 10884.195, 359.940, 52715.922 25/04/21,13:00:19,09,08,1, 11.9,1,1, 5.581, 10884.176, 359.892, 52715.856 25/04/21,13:00:19,10,08,1, 11.9,1,1, 5.581, 10884.192, 360.037, 52715.892 25/04/21,13:00:19,11,08,1, 11.9,1,1, 5.581, 10884.147, 359.934, 52715.861 25/04/21,13:00:19,12,08,1, 11.9,1,1, 5.581, 10884.144, 360.055, 52715.924 25/04/21,13:00:19,13,08,1, 11.9,1,1, 5.581, 10884.142, 360.001, 52715.786 25/04/21,13:00:19,14,08,1, 11.9,1,1, 5.581, 10884.130, 360.038, 52715.770 25/04/21,13:00:19,15,08,1, 11.9,1,1, 5.581, 10884.113, 360.093, 52715.848 25/04/21,13:00:19,16,08,1, 11.9,1,1, 5.581, 10884.061, 360.012, 52715.668 25/04/21,13:00:19,17,08,1, 11.9,1,1, 5.581, 10884.107, 360.177, 52715.785 25/04/21,13:00:19,18,08,1, 11.9,1,1, 5.581, 10884.062, 360.070, 52715.623 25/04/21,13:00:19,19,08,1, 11.9,1,1, 5.581, 10884.074, 360.158, 52715.625 25/04/21,13:00:20,00,08,1, 11.9,1,1, 5.589, 10884.069, 360.158, 52715.625 25/04/21,13:00:20,01,08,1, 11.9,1,1, 5.589, 10884.018, 360.135, 52715.562 25/04/21,13:00:20,02,08,1, 11.9,1,1, 5.589, 10884.033, 360.266, 52715.576 25/04/21,13:00:20,03,08,1, 11.9,1,1, 5.589, 10884.005, 360.154, 52715.478 25/04/21,13:00:20,04,08,1, 11.9,1,1, 5.589, 10884.018, 360.301, 52715.527 25/04/21,13:00:20,05,08,1, 11.9,1,1, 5.589, 10883.980, 360.247, 52715.423 25/04/21,13:00:20,06,08,1, 11.9,1,1, 5.589, 10883.998, 360.278, 52715.453 25/04/21,13:00:20,07,08,1, 11.9,1,1, 5.589, 10883.975, 360.363, 52715.491 25/04/21,13:00:20,08,08,1, 11.9,1,1, 5.589, 10883.960, 360.266, 52715.343 25/04/21,13:00:20,09,08,1, 11.9,1,1, 5.589, 10883.964, 360.440, 52715.545 25/04/21,13:00:20,10,08,1, 11.9,1,1, 5.589, 10883.930, 360.343, 52715.298 25/04/21,13:00:20,11,08,1, 11.9,1,1, 5.589, 10883.910, 360.387, 52715.305 25/04/21,13:00:20,12,08,1, 11.9,1,1, 5.589, 10883.928, 360.473, 52715.358 25/04/21,13:00:20,13,08,1, 11.9,1,1, 5.589, 10883.918, 360.411, 52715.293 25/04/21,13:00:20,14,08,1, 11.9,1,1, 5.589, 10883.921, 360.521, 52715.298 25/04/21,13:00:20,15,08,1, 11.9,1,1, 5.589, 10883.895, 360.461, 52715.238 25/04/21,13:00:20,16,08,1, 11.9,1,1, 5.589, 10883.920, 360.555, 52715.217 25/04/21,13:00:20,17,08,1, 11.9,1,1, 5.589, 10883.888, 360.602, 52715.185 25/04/21,13:00:20,18,08,1, 11.9,1,1, 5.589, 10883.884, 360.550, 52715.103 25/04/21,13:00:20,19,08,1, 11.9,1,1, 5.589, 10883.893, 360.678, 52715.219 25/04/21,13:00:21,00,08,1, 11.9,1,1, 5.591, 10883.886, 360.678, 52715.219 25/04/21,13:00:21,01,08,1, 11.9,1,1, 5.591, 10883.875, 360.717, 52715.104 25/04/21,13:00:21,02,08,1, 11.9,1,1, 5.591, 10883.853, 360.692, 52715.098 25/04/21,13:00:21,03,08,1, 11.9,1,1, 5.591, 10883.815, 360.705, 52715.017 25/04/21,13:00:21,04,08,1, 11.9,1,1, 5.591, 10883.836, 360.785, 52715.069 25/04/21,13:00:21,05,08,1, 11.9,1,1, 5.591, 10883.794, 360.711, 52714.981 25/04/21,13:00:21,06,08,1, 11.9,1,1, 5.591, 10883.862, 360.844, 52714.985 25/04/21,13:00:21,07,08,1, 11.9,1,1, 5.591, 10883.791, 360.779, 52714.929 25/04/21,13:00:21,08,08,1, 11.9,1,1, 5.591, 10883.811, 360.823, 52714.922 25/04/21,13:00:21,09,08,1, 11.9,1,1, 5.591, 10883.832, 360.907, 52714.974 25/04/21,13:00:21,10,08,1, 11.9,1,1, 5.591, 10883.784, 360.851, 52714.807 25/04/21,13:00:21,11,08,1, 11.9,1,1, 5.591, 10883.817, 360.979, 52714.858 25/04/21,13:00:21,12,08,1, 11.9,1,1, 5.591, 10883.781, 360.893, 52714.842 25/04/21,13:00:21,13,08,1, 11.9,1,1, 5.591, 10883.777, 360.979, 52714.807 25/04/21,13:00:21,14,08,1, 11.9,1,1, 5.591, 10883.795, 361.019, 52714.809 25/04/21,13:00:21,15,08,1, 11.9,1,1, 5.591, 10883.740, 360.988, 52714.732 25/04/21,13:00:21,16,08,1, 11.9,1,1, 5.591, 10883.795, 361.115, 52714.695 25/04/21,13:00:21,17,08,1, 11.9,1,1, 5.591, 10883.747, 361.032, 52714.674 25/04/21,13:00:21,18,08,1, 11.9,1,1, 5.591, 10883.761, 361.144, 52714.777 25/04/21,13:00:21,19,08,1, 11.9,1,1, 5.591, 10883.739, 361.133, 52714.617 25/04/21,13:00:22,00,08,1, 12.0,1,1, 5.592, 10883.735, 361.133, 52714.617 25/04/21,13:00:22,01,08,1, 12.0,1,1, 5.592, 10883.763, 361.219, 52714.603 25/04/21,13:00:22,02,08,1, 12.0,1,1, 5.592, 10883.721, 361.135, 52714.510 25/04/21,13:00:22,03,08,1, 12.0,1,1, 5.592, 10883.760, 361.274, 52714.594 25/04/21,13:00:22,04,08,1, 12.0,1,1, 5.592, 10883.720, 361.246, 52714.478 25/04/21,13:00:22,05,08,1, 12.0,1,1, 5.592, 10883.748, 361.268, 52714.548 25/04/21,13:00:22,06,08,1, 12.0,1,1, 5.592, 10883.753, 361.324, 52714.490 25/04/21,13:00:22,07,08,1, 12.0,1,1, 5.592, 10883.726, 361.278, 52714.419 25/04/21,13:00:22,08,08,1, 12.0,1,1, 5.592, 10883.780, 361.398, 52714.327 25/04/21,13:00:22,09,08,1, 12.0,1,1, 5.592, 10883.766, 361.318, 52714.295 25/04/21,13:00:22,10,08,1, 12.0,1,1, 5.592, 10883.758, 361.395, 52714.452 25/04/21,13:00:22,11,08,1, 12.0,1,1, 5.592, 10883.766, 361.421, 52714.332 25/04/21,13:00:22,12,08,1, 12.0,1,1, 5.592, 10883.746, 361.369, 52714.249 25/04/21,13:00:22,13,08,1, 12.0,1,1, 5.592, 10883.770, 361.460, 52714.338 25/04/21,13:00:22,14,08,1, 12.0,1,1, 5.592, 10883.756, 361.404, 52714.240 25/04/21,13:00:22,15,08,1, 12.0,1,1, 5.592, 10883.789, 361.496, 52714.308 25/04/21,13:00:22,16,08,1, 12.0,1,1, 5.592, 10883.778, 361.475, 52714.277 25/04/21,13:00:22,17,08,1, 12.0,1,1, 5.592, 10883.748, 361.445, 52714.102 25/04/21,13:00:22,18,08,1, 12.0,1,1, 5.592, 10883.784, 361.554, 52714.154 25/04/21,13:00:22,19,08,1, 12.0,1,1, 5.592, 10883.754, 361.470, 52714.071 25/04/21,13:00:23,00,10,1, 11.9,1,1, 5.588, 10883.752, 361.470, 52714.071 25/04/21,13:00:23,01,10,1, 11.9,1,1, 5.588, 10883.796, 361.533, 52714.071 25/04/21,13:00:23,02,10,1, 11.9,1,1, 5.588, 10883.773, 361.557, 52714.035 25/04/21,13:00:23,03,10,1, 11.9,1,1, 5.588, 10883.811, 361.648, 52714.062 25/04/21,13:00:23,04,10,1, 11.9,1,1, 5.588, 10883.781, 361.554, 52713.978 25/04/21,13:00:23,05,10,1, 11.9,1,1, 5.588, 10883.815, 361.703, 52714.075 25/04/21,13:00:23,06,10,1, 11.9,1,1, 5.588, 10883.817, 361.638, 52713.926 25/04/21,13:00:23,07,10,1, 11.9,1,1, 5.588, 10883.825, 361.664, 52713.961 25/04/21,13:00:23,08,10,1, 11.9,1,1, 5.588, 10883.858, 361.712, 52713.961 25/04/21,13:00:23,09,10,1, 11.9,1,1, 5.588, 10883.847, 361.651, 52713.856 25/04/21,13:00:23,10,10,1, 11.9,1,1, 5.588, 10883.881, 361.785, 52713.955 25/04/21,13:00:23,11,10,1, 11.9,1,1, 5.588, 10883.859, 361.701, 52713.793 25/04/21,13:00:23,12,10,1, 11.9,1,1, 5.588, 10883.892, 361.761, 52713.807 25/04/21,13:00:23,13,10,1, 11.9,1,1, 5.588, 10883.885, 361.792, 52713.801 25/04/21,13:00:23,14,10,1, 11.9,1,1, 5.588, 10883.905, 361.717, 52713.719 25/04/21,13:00:23,15,10,1, 11.9,1,1, 5.588, 10883.909, 361.818, 52713.777 25/04/21,13:00:23,16,10,1, 11.9,1,1, 5.588, 10883.928, 361.723, 52713.665 25/04/21,13:00:23,17,10,1, 11.9,1,1, 5.588, 10883.923, 361.807, 52713.708 25/04/21,13:00:23,18,10,1, 11.9,1,1, 5.588, 10883.951, 361.846, 52713.686 25/04/21,13:00:23,19,10,1, 11.9,1,1, 5.588, 10883.948, 361.772, 52713.585 25/04/21,13:00:24,00,09,1, 11.9,1,1, 5.592, 10883.944, 361.772, 52713.585 25/04/21,13:00:24,01,09,1, 11.9,1,1, 5.592, 10883.975, 361.776, 52713.539 25/04/21,13:00:24,02,09,1, 11.9,1,1, 5.592, 10883.971, 361.893, 52713.531 25/04/21,13:00:24,03,09,1, 11.9,1,1, 5.592, 10884.011, 361.835, 52713.508 25/04/21,13:00:24,04,09,1, 11.9,1,1, 5.592, 10884.008, 361.818, 52713.404 25/04/21,13:00:24,05,09,1, 11.9,1,1, 5.592, 10884.067, 361.936, 52713.450 25/04/21,13:00:24,06,09,1, 11.9,1,1, 5.592, 10884.037, 361.825, 52713.420 25/04/21,13:00:24,07,09,1, 11.9,1,1, 5.592, 10884.097, 361.948, 52713.473 25/04/21,13:00:24,08,09,1, 11.9,1,1, 5.592, 10884.083, 361.879, 52713.327 25/04/21,13:00:24,09,09,1, 11.9,1,1, 5.592, 10884.105, 361.903, 52713.369 25/04/21,13:00:24,10,09,1, 11.9,1,1, 5.592, 10884.152, 361.973, 52713.365 25/04/21,13:00:24,11,09,1, 11.9,1,1, 5.592, 10884.159, 361.868, 52713.272 25/04/21,13:00:24,12,09,1, 11.9,1,1, 5.592, 10884.194, 361.995, 52713.282 25/04/21,13:00:24,13,09,1, 11.9,1,1, 5.592, 10884.211, 361.942, 52713.225 25/04/21,13:00:24,14,09,1, 11.9,1,1, 5.592, 10884.235, 361.945, 52713.233 25/04/21,13:00:24,15,09,1, 11.9,1,1, 5.592, 10884.270, 362.026, 52713.270 25/04/21,13:00:24,16,09,1, 11.9,1,1, 5.592, 10884.257, 361.912, 52713.160 25/04/21,13:00:24,17,09,1, 11.9,1,1, 5.592, 10884.306, 362.061, 52713.228 25/04/21,13:00:24,18,09,1, 11.9,1,1, 5.592, 10884.272, 361.980, 52713.134 25/04/21,13:00:24,19,09,1, 11.9,1,1, 5.592, 10884.318, 362.006, 52713.132 25/04/21,13:00:25,00,09,1, 11.9,1,1, 5.593, 10884.311, 362.006, 52713.132 25/04/21,13:00:25,01,09,1, 11.9,1,1, 5.593, 10884.378, 361.979, 52713.005 25/04/21,13:00:25,02,09,1, 11.9,1,1, 5.593, 10884.387, 362.075, 52712.993 25/04/21,13:00:25,03,09,1, 11.9,1,1, 5.593, 10884.408, 361.992, 52712.996 25/04/21,13:00:25,04,09,1, 11.9,1,1, 5.593, 10884.424, 362.020, 52712.942 25/04/21,13:00:25,05,09,1, 11.9,1,1, 5.593, 10884.454, 362.055, 52712.903 25/04/21,13:00:25,06,09,1, 11.9,1,1, 5.593, 10884.467, 361.970, 52712.761 25/04/21,13:00:25,07,09,1, 11.9,1,1, 5.593, 10884.503, 362.110, 52712.949 25/04/21,13:00:25,08,09,1, 11.9,1,1, 5.593, 10884.519, 361.981, 52712.792 25/04/21,13:00:25,09,09,1, 11.9,1,1, 5.593, 10884.531, 362.058, 52712.787 25/04/21,13:00:25,10,09,1, 11.9,1,1, 5.593, 10884.542, 362.068, 52712.778 25/04/21,13:00:25,11,09,1, 11.9,1,1, 5.593, 10884.550, 361.981, 52712.720 25/04/21,13:00:25,12,09,1, 11.9,1,1, 5.593, 10884.609, 362.113, 52712.756 25/04/21,13:00:25,13,09,1, 11.9,1,1, 5.593, 10884.609, 362.012, 52712.704 25/04/21,13:00:25,14,09,1, 11.9,1,1, 5.593, 10884.662, 362.054, 52712.635 25/04/21,13:00:25,15,09,1, 11.9,1,1, 5.593, 10884.690, 362.070, 52712.686 25/04/21,13:00:25,16,09,1, 11.9,1,1, 5.593, 10884.679, 362.012, 52712.527 25/04/21,13:00:25,17,09,1, 11.9,1,1, 5.593, 10884.718, 362.102, 52712.606 25/04/21,13:00:25,18,09,1, 11.9,1,1, 5.593, 10884.691, 362.011, 52712.450 25/04/21,13:00:25,19,09,1, 11.9,1,1, 5.593, 10884.750, 362.084, 52712.554 25/04/21,13:00:26,00,08,1, 11.9,1,1, 5.592, 10884.745, 362.084, 52712.554 25/04/21,13:00:26,01,08,1, 11.9,1,1, 5.592, 10884.750, 362.037, 52712.312 25/04/21,13:00:26,02,08,1, 11.9,1,1, 5.592, 10884.808, 362.126, 52712.480 25/04/21,13:00:26,03,08,1, 11.9,1,1, 5.592, 10884.787, 362.020, 52712.304 25/04/21,13:00:26,04,08,1, 11.9,1,1, 5.592, 10884.838, 362.084, 52712.319 25/04/21,13:00:26,05,08,1, 11.9,1,1, 5.592, 10884.857, 362.086, 52712.370 25/04/21,13:00:26,06,08,1, 11.9,1,1, 5.592, 10884.847, 362.022, 52712.292 25/04/21,13:00:26,07,08,1, 11.9,1,1, 5.592, 10884.876, 362.103, 52712.226 25/04/21,13:00:26,08,08,1, 11.9,1,1, 5.592, 10884.859, 361.992, 52712.177 25/04/21,13:00:26,09,08,1, 11.9,1,1, 5.592, 10884.896, 362.094, 52712.219 25/04/21,13:00:26,10,08,1, 11.9,1,1, 5.592, 10884.889, 362.049, 52712.082 25/04/21,13:00:26,11,08,1, 11.9,1,1, 5.592, 10884.905, 361.990, 52712.046 25/04/21,13:00:26,12,08,1, 11.9,1,1, 5.592, 10884.927, 362.105, 52712.074 25/04/21,13:00:26,13,08,1, 11.9,1,1, 5.592, 10884.911, 361.985, 52711.981 25/04/21,13:00:26,14,08,1, 11.9,1,1, 5.592, 10884.930, 362.098, 52712.005 25/04/21,13:00:26,15,08,1, 11.9,1,1, 5.592, 10884.942, 362.034, 52712.016 25/04/21,13:00:26,16,08,1, 11.9,1,1, 5.592, 10884.946, 362.033, 52711.984 25/04/21,13:00:26,17,08,1, 11.9,1,1, 5.592, 10884.994, 362.098, 52711.902 25/04/21,13:00:26,18,08,1, 11.9,1,1, 5.592, 10884.929, 361.985, 52711.850 25/04/21,13:00:26,19,08,1, 11.9,1,1, 5.592, 10884.988, 362.092, 52711.864 25/04/21,13:00:27,00,09,1, 11.9,1,1, 5.593, 10884.987, 362.092, 52711.864 25/04/21,13:00:27,01,09,1, 11.9,1,1, 5.593, 10884.995, 362.041, 52711.786 25/04/21,13:00:27,02,09,1, 11.9,1,1, 5.593, 10884.993, 362.090, 52711.833 25/04/21,13:00:27,03,09,1, 11.9,1,1, 5.593, 10884.991, 361.980, 52711.700 25/04/21,13:00:27,04,09,1, 11.9,1,1, 5.593, 10884.981, 362.078, 52711.699 25/04/21,13:00:27,05,09,1, 11.9,1,1, 5.593, 10884.962, 362.024, 52711.691 25/04/21,13:00:27,06,09,1, 11.9,1,1, 5.593, 10884.981, 362.015, 52711.648 25/04/21,13:00:27,07,09,1, 11.9,1,1, 5.593, 10884.993, 362.085, 52711.608 25/04/21,13:00:27,08,09,1, 11.9,1,1, 5.593, 10884.963, 361.970, 52711.465 25/04/21,13:00:27,09,09,1, 11.9,1,1, 5.593, 10884.999, 362.096, 52711.487 25/04/21,13:00:27,10,09,1, 11.9,1,1, 5.593, 10884.982, 361.999, 52711.448 25/04/21,13:00:27,11,09,1, 11.9,1,1, 5.593, 10884.966, 362.053, 52711.430 25/04/21,13:00:27,12,09,1, 11.9,1,1, 5.593, 10884.986, 362.098, 52711.386 25/04/21,13:00:27,13,09,1, 11.9,1,1, 5.593, 10884.960, 361.998, 52711.379 25/04/21,13:00:27,14,09,1, 11.9,1,1, 5.593, 10884.998, 362.111, 52711.395 25/04/21,13:00:27,15,09,1, 11.9,1,1, 5.593, 10884.949, 362.015, 52711.303 25/04/21,13:00:27,16,09,1, 11.9,1,1, 5.593, 10884.961, 362.039, 52711.341 25/04/21,13:00:27,17,09,1, 11.9,1,1, 5.593, 10884.985, 362.095, 52711.258 25/04/21,13:00:27,18,09,1, 11.9,1,1, 5.593, 10884.962, 362.013, 52711.224 25/04/21,13:00:27,19,09,1, 11.9,1,1, 5.593, 10884.966, 362.095, 52711.252 25/04/21,13:00:28,00,08,1, 11.9,1,1, 5.595, 10884.962, 362.095, 52711.252 25/04/21,13:00:28,01,08,1, 11.9,1,1, 5.595, 10884.944, 362.067, 52711.099 25/04/21,13:00:28,02,08,1, 11.9,1,1, 5.595, 10884.933, 362.113, 52711.202 25/04/21,13:00:28,03,08,1, 11.9,1,1, 5.595, 10884.885, 362.018, 52711.115 25/04/21,13:00:28,04,08,1, 11.9,1,1, 5.595, 10884.921, 362.135, 52711.150 25/04/21,13:00:28,05,08,1, 11.9,1,1, 5.595, 10884.844, 362.059, 52710.801 25/04/21,13:00:28,06,08,1, 11.9,1,1, 5.595, 10884.864, 362.123, 52711.107 25/04/21,13:00:28,07,08,1, 11.9,1,1, 5.595, 10884.879, 362.153, 52710.985 25/04/21,13:00:28,08,08,1, 11.9,1,1, 5.595, 10884.829, 362.047, 52710.981 25/04/21,13:00:28,09,08,1, 11.9,1,1, 5.595, 10884.877, 362.172, 52711.035 25/04/21,13:00:28,10,08,1, 11.9,1,1, 5.595, 10884.817, 362.094, 52710.885 25/04/21,13:00:28,11,08,1, 11.9,1,1, 5.595, 10884.814, 362.130, 52710.845 25/04/21,13:00:28,12,08,1, 11.9,1,1, 5.595, 10884.802, 362.208, 52710.871 25/04/21,13:00:28,13,08,1, 11.9,1,1, 5.595, 10884.787, 362.106, 52710.798 25/04/21,13:00:28,14,08,1, 11.9,1,1, 5.595, 10884.767, 362.210, 52710.860 25/04/21,13:00:28,15,08,1, 11.9,1,1, 5.595, 10884.739, 362.151, 52710.733 25/04/21,13:00:28,16,08,1, 11.9,1,1, 5.595, 10884.719, 362.139, 52710.681 25/04/21,13:00:28,17,08,1, 11.9,1,1, 5.595, 10884.739, 362.233, 52710.735 25/04/21,13:00:28,18,08,1, 11.9,1,1, 5.595, 10884.684, 362.131, 52710.603 25/04/21,13:00:28,19,08,1, 11.9,1,1, 5.595, 10884.679, 362.253, 52710.723 25/04/21,13:00:29,00,09,1, 11.9,1,1, 5.592, 10884.678, 362.253, 52710.723 25/04/21,13:00:29,01,09,1, 11.9,1,1, 5.592, 10884.631, 362.187, 52710.588 25/04/21,13:00:29,02,09,1, 11.9,1,1, 5.592, 10884.636, 362.271, 52710.579 25/04/21,13:00:29,03,09,1, 11.9,1,1, 5.592, 10884.592, 362.186, 52710.550 25/04/21,13:00:29,04,09,1, 11.9,1,1, 5.592, 10884.602, 362.279, 52710.565 25/04/21,13:00:29,05,09,1, 11.9,1,1, 5.592, 10884.549, 362.258, 52710.459 25/04/21,13:00:29,06,09,1, 11.9,1,1, 5.592, 10884.521, 362.244, 52710.454 25/04/21,13:00:29,07,09,1, 11.9,1,1, 5.592, 10884.525, 362.330, 52710.538 25/04/21,13:00:29,08,09,1, 11.9,1,1, 5.592, 10884.491, 362.238, 52710.394 25/04/21,13:00:29,09,09,1, 11.9,1,1, 5.592, 10884.463, 362.314, 52710.413 25/04/21,13:00:29,10,09,1, 11.9,1,1, 5.592, 10884.436, 362.317, 52710.339 25/04/21,13:00:29,11,09,1, 11.9,1,1, 5.592, 10884.422, 362.277, 52710.350 25/04/21,13:00:29,12,09,1, 11.9,1,1, 5.592, 10884.398, 362.425, 52710.374 25/04/21,13:00:29,13,09,1, 11.9,1,1, 5.592, 10884.356, 362.312, 52710.260 25/04/21,13:00:29,14,09,1, 11.9,1,1, 5.592, 10884.364, 362.363, 52710.235 25/04/21,13:00:29,15,09,1, 11.9,1,1, 5.592, 10884.341, 362.370, 52710.167 25/04/21,13:00:29,16,09,1, 11.9,1,1, 5.592, 10884.297, 362.306, 52710.081 25/04/21,13:00:29,17,09,1, 11.9,1,1, 5.592, 10884.296, 362.455, 52710.167 25/04/21,13:00:29,18,09,1, 11.9,1,1, 5.592, 10884.252, 362.368, 52710.138 25/04/21,13:00:29,19,09,1, 11.9,1,1, 5.592, 10884.229, 362.428, 52710.108 25/04/21,13:00:30,00,09,1, 11.9,1,1, 5.594, 10884.228, 362.428, 52710.108 25/04/21,13:00:30,01,09,1, 11.9,1,1, 5.594, 10884.173, 362.403, 52709.991 25/04/21,13:00:30,02,09,1, 11.9,1,1, 5.594, 10884.175, 362.553, 52710.019 25/04/21,13:00:30,03,09,1, 11.9,1,1, 5.594, 10884.099, 362.436, 52709.948 25/04/21,13:00:30,04,09,1, 11.9,1,1, 5.594, 10884.101, 362.490, 52709.964 25/04/21,13:00:30,05,09,1, 11.9,1,1, 5.594, 10884.131, 362.523, 52709.675 25/04/21,13:00:30,06,09,1, 11.9,1,1, 5.594, 10884.022, 362.455, 52709.760 25/04/21,13:00:30,07,09,1, 11.9,1,1, 5.594, 10884.038, 362.572, 52709.901 25/04/21,13:00:30,08,09,1, 11.9,1,1, 5.594, 10883.994, 362.515, 52709.814 25/04/21,13:00:30,09,09,1, 11.9,1,1, 5.594, 10883.992, 362.521, 52709.766 25/04/21,13:00:30,10,09,1, 11.9,1,1, 5.594, 10883.972, 362.596, 52709.805 25/04/21,13:00:30,11,09,1, 11.9,1,1, 5.594, 10883.915, 362.516, 52709.744 25/04/21,13:00:30,12,09,1, 11.9,1,1, 5.594, 10883.900, 362.613, 52709.804 25/04/21,13:00:30,13,09,1, 11.9,1,1, 5.594, 10883.874, 362.599, 52709.791 25/04/21,13:00:30,14,09,1, 11.9,1,1, 5.594, 10883.834, 362.593, 52709.677 25/04/21,13:00:30,15,09,1, 11.9,1,1, 5.594, 10883.840, 362.699, 52709.680 25/04/21,13:00:30,16,09,1, 11.9,1,1, 5.594, 10883.787, 362.602, 52709.657 25/04/21,13:00:30,17,09,1, 11.9,1,1, 5.594, 10883.793, 362.699, 52709.644 25/04/21,13:00:30,18,09,1, 11.9,1,1, 5.594, 10883.756, 362.705, 52709.667 25/04/21,13:00:30,19,09,1, 11.9,1,1, 5.594, 10883.720, 362.704, 52709.606 25/04/21,13:00:31,00,09,1, 12.0,1,1, 5.590, 10883.719, 362.704, 52709.606 25/04/21,13:00:31,01,09,1, 12.0,1,1, 5.590, 10883.652, 362.704, 52709.578 25/04/21,13:00:31,02,09,1, 12.0,1,1, 5.590, 10883.701, 362.817, 52709.580 25/04/21,13:00:31,03,09,1, 12.0,1,1, 5.590, 10883.644, 362.798, 52709.528 25/04/21,13:00:31,04,09,1, 12.0,1,1, 5.590, 10883.613, 362.755, 52709.436 25/04/21,13:00:31,05,09,1, 12.0,1,1, 5.590, 10883.634, 362.884, 52709.482 25/04/21,13:00:31,06,09,1, 12.0,1,1, 5.590, 10883.587, 362.788, 52709.410 25/04/21,13:00:31,07,09,1, 12.0,1,1, 5.590, 10883.570, 362.867, 52709.404 25/04/21,13:00:31,08,09,1, 12.0,1,1, 5.590, 10883.529, 362.887, 52709.393 25/04/21,13:00:31,09,09,1, 12.0,1,1, 5.590, 10883.506, 362.829, 52709.299 25/04/21,13:00:31,10,09,1, 12.0,1,1, 5.590, 10883.505, 362.981, 52709.386 25/04/21,13:00:31,11,09,1, 12.0,1,1, 5.590, 10883.433, 362.889, 52709.270 25/04/21,13:00:31,12,09,1, 12.0,1,1, 5.590, 10883.463, 362.953, 52709.315 25/04/21,13:00:31,13,09,1, 12.0,1,1, 5.590, 10883.420, 362.969, 52709.342 25/04/21,13:00:31,14,09,1, 12.0,1,1, 5.590, 10883.401, 362.913, 52709.247 25/04/21,13:00:31,15,09,1, 12.0,1,1, 5.590, 10883.390, 363.057, 52709.300 25/04/21,13:00:31,16,09,1, 12.0,1,1, 5.590, 10883.355, 362.973, 52709.165 25/04/21,13:00:31,17,09,1, 12.0,1,1, 5.590, 10883.362, 363.066, 52709.201 25/04/21,13:00:31,18,09,1, 12.0,1,1, 5.590, 10883.327, 363.074, 52709.149 25/04/21,13:00:31,19,09,1, 12.0,1,1, 5.590, 10883.274, 363.062, 52709.109 25/04/21,13:00:32,00,09,1, 12.0,1,1, 5.583, 10883.268, 363.062, 52709.109 25/04/21,13:00:32,01,09,1, 12.0,1,1, 5.583, 10883.259, 363.088, 52709.033 25/04/21,13:00:32,02,09,1, 12.0,1,1, 5.583, 10883.237, 363.174, 52709.094 25/04/21,13:00:32,03,09,1, 12.0,1,1, 5.583, 10883.216, 363.206, 52709.027 25/04/21,13:00:32,04,09,1, 12.0,1,1, 5.583, 10883.187, 363.152, 52708.976 25/04/21,13:00:32,05,09,1, 12.0,1,1, 5.583, 10883.176, 363.287, 52709.073 25/04/21,13:00:32,06,09,1, 12.0,1,1, 5.583, 10883.142, 363.195, 52708.976 25/04/21,13:00:32,07,09,1, 12.0,1,1, 5.583, 10883.142, 363.279, 52708.992 25/04/21,13:00:32,08,09,1, 12.0,1,1, 5.583, 10883.134, 363.344, 52709.020 25/04/21,13:00:32,09,09,1, 12.0,1,1, 5.583, 10883.094, 363.262, 52708.631 25/04/21,13:00:32,10,09,1, 12.0,1,1, 5.583, 10883.075, 363.418, 52708.894 25/04/21,13:00:32,11,09,1, 12.0,1,1, 5.583, 10883.057, 363.358, 52708.871 25/04/21,13:00:32,12,09,1, 12.0,1,1, 5.583, 10883.020, 363.414, 52708.888 25/04/21,13:00:32,13,09,1, 12.0,1,1, 5.583, 10883.046, 363.470, 52708.840 25/04/21,13:00:32,14,09,1, 12.0,1,1, 5.583, 10882.994, 363.412, 52708.816 25/04/21,13:00:32,15,09,1, 12.0,1,1, 5.583, 10883.029, 363.540, 52708.856 25/04/21,13:00:32,16,09,1, 12.0,1,1, 5.583, 10882.997, 363.511, 52708.852 25/04/21,13:00:32,17,09,1, 12.0,1,1, 5.583, 10883.007, 363.560, 52708.863 25/04/21,13:00:32,18,09,1, 12.0,1,1, 5.583, 10882.988, 363.633, 52708.876 25/04/21,13:00:32,19,09,1, 12.0,1,1, 5.583, 10882.949, 363.587, 52708.796 25/04/21,13:00:33,00,10,1, 11.9,1,1, 5.584, 10882.943, 363.587, 52708.796 25/04/21,13:00:33,01,10,1, 11.9,1,1, 5.584, 10882.941, 363.663, 52708.708 25/04/21,13:00:33,02,10,1, 11.9,1,1, 5.584, 10882.950, 363.686, 52708.762 25/04/21,13:00:33,03,10,1, 11.9,1,1, 5.584, 10882.926, 363.818, 52708.738 25/04/21,13:00:33,04,10,1, 11.9,1,1, 5.584, 10882.905, 363.708, 52708.636 25/04/21,13:00:33,05,10,1, 11.9,1,1, 5.584, 10882.901, 363.863, 52708.736 25/04/21,13:00:33,06,10,1, 11.9,1,1, 5.584, 10882.906, 363.823, 52708.636 25/04/21,13:00:33,07,10,1, 11.9,1,1, 5.584, 10882.898, 363.830, 52708.601 25/04/21,13:00:33,08,10,1, 11.9,1,1, 5.584, 10882.876, 363.954, 52708.599 25/04/21,13:00:33,09,10,1, 11.9,1,1, 5.584, 10882.856, 363.871, 52708.566 25/04/21,13:00:33,10,10,1, 11.9,1,1, 5.584, 10882.862, 364.007, 52708.629 25/04/21,13:00:33,11,10,1, 11.9,1,1, 5.584, 10882.824, 363.970, 52708.499 25/04/21,13:00:33,12,10,1, 11.9,1,1, 5.584, 10882.830, 363.966, 52708.492 25/04/21,13:00:33,13,10,1, 11.9,1,1, 5.584, 10882.857, 364.108, 52708.524 25/04/21,13:00:33,14,10,1, 11.9,1,1, 5.584, 10882.809, 364.003, 52708.464 25/04/21,13:00:33,15,10,1, 11.9,1,1, 5.584, 10882.827, 364.168, 52708.491 25/04/21,13:00:33,16,10,1, 11.9,1,1, 5.584, 10882.785, 364.170, 52708.486 25/04/21,13:00:33,17,10,1, 11.9,1,1, 5.584, 10882.798, 364.150, 52708.424 25/04/21,13:00:33,18,10,1, 11.9,1,1, 5.584, 10882.807, 364.289, 52708.470 25/04/21,13:00:33,19,10,1, 11.9,1,1, 5.584, 10882.753, 364.220, 52708.386 25/04/21,13:00:34,00,09,1, 11.9,1,1, 5.596, 10882.751, 364.220, 52708.386 25/04/21,13:00:34,01,09,1, 11.9,1,1, 5.596, 10882.779, 364.362, 52708.521 25/04/21,13:00:34,02,09,1, 11.9,1,1, 5.596, 10882.719, 364.326, 52708.411 25/04/21,13:00:34,03,09,1, 11.9,1,1, 5.596, 10882.771, 364.474, 52708.391 25/04/21,13:00:34,04,09,1, 11.9,1,1, 5.596, 10882.733, 364.401, 52708.382 25/04/21,13:00:34,05,09,1, 11.9,1,1, 5.596, 10882.742, 364.483, 52708.287 25/04/21,13:00:34,06,09,1, 11.9,1,1, 5.596, 10882.757, 364.558, 52708.326 25/04/21,13:00:34,07,09,1, 11.9,1,1, 5.596, 10882.710, 364.484, 52708.265 25/04/21,13:00:34,08,09,1, 11.9,1,1, 5.596, 10882.715, 364.630, 52708.339 25/04/21,13:00:34,09,09,1, 11.9,1,1, 5.596, 10882.687, 364.594, 52708.168 25/04/21,13:00:34,10,09,1, 11.9,1,1, 5.596, 10882.712, 364.627, 52708.240 25/04/21,13:00:34,11,09,1, 11.9,1,1, 5.596, 10882.695, 364.742, 52708.291 25/04/21,13:00:34,12,09,1, 11.9,1,1, 5.596, 10882.686, 364.668, 52708.227 25/04/21,13:00:34,13,09,1, 11.9,1,1, 5.596, 10882.684, 364.827, 52708.299 25/04/21,13:00:34,14,09,1, 11.9,1,1, 5.596, 10882.649, 364.774, 52708.159 25/04/21,13:00:34,15,09,1, 11.9,1,1, 5.596, 10882.662, 364.802, 52708.175 25/04/21,13:00:34,16,09,1, 11.9,1,1, 5.596, 10882.668, 364.922, 52708.259 25/04/21,13:00:34,17,09,1, 11.9,1,1, 5.596, 10882.631, 364.874, 52708.075 25/04/21,13:00:34,18,09,1, 11.9,1,1, 5.596, 10882.678, 364.979, 52708.043 25/04/21,13:00:34,19,09,1, 11.9,1,1, 5.596, 10882.618, 365.001, 52708.144 25/04/21,13:00:35,00,09,1, 11.9,1,1, 5.593, 10882.617, 365.001, 52708.144 25/04/21,13:00:35,01,09,1, 11.9,1,1, 5.593, 10882.658, 365.143, 52708.201 25/04/21,13:00:35,02,09,1, 11.9,1,1, 5.593, 10882.601, 365.045, 52707.995 25/04/21,13:00:35,03,09,1, 11.9,1,1, 5.593, 10882.628, 365.149, 52708.046 25/04/21,13:00:35,04,09,1, 11.9,1,1, 5.593, 10882.601, 365.236, 52708.051 25/04/21,13:00:35,05,09,1, 11.9,1,1, 5.593, 10882.573, 365.172, 52707.919 25/04/21,13:00:35,06,09,1, 11.9,1,1, 5.593, 10882.608, 365.310, 52708.021 25/04/21,13:00:35,07,09,1, 11.9,1,1, 5.593, 10882.578, 365.259, 52707.981 25/04/21,13:00:35,08,09,1, 11.9,1,1, 5.593, 10882.579, 365.348, 52707.976 25/04/21,13:00:35,09,09,1, 11.9,1,1, 5.593, 10882.593, 365.436, 52707.958 25/04/21,13:00:35,10,09,1, 11.9,1,1, 5.593, 10882.563, 365.360, 52707.917 25/04/21,13:00:35,11,09,1, 11.9,1,1, 5.593, 10882.601, 365.514, 52707.922 25/04/21,13:00:35,12,09,1, 11.9,1,1, 5.593, 10882.566, 365.475, 52707.847 25/04/21,13:00:35,13,09,1, 11.9,1,1, 5.593, 10882.551, 365.515, 52707.819 25/04/21,13:00:35,14,09,1, 11.9,1,1, 5.593, 10882.568, 365.634, 52707.869 25/04/21,13:00:35,15,09,1, 11.9,1,1, 5.593, 10882.524, 365.562, 52707.745 25/04/21,13:00:35,16,09,1, 11.9,1,1, 5.593, 10882.539, 365.698, 52707.845 25/04/21,13:00:35,17,09,1, 11.9,1,1, 5.593, 10882.535, 365.669, 52707.805 25/04/21,13:00:35,18,09,1, 11.9,1,1, 5.593, 10882.516, 365.675, 52707.676 25/04/21,13:00:35,19,09,1, 11.9,1,1, 5.593, 10882.527, 365.809, 52707.815 25/04/21,13:00:36,00,09,1, 12.0,1,1, 5.597, 10882.525, 365.809, 52707.815 25/04/21,13:00:36,01,09,1, 12.0,1,1, 5.597, 10882.505, 365.841, 52707.737 25/04/21,13:00:36,02,09,1, 12.0,1,1, 5.597, 10882.499, 365.880, 52707.773 25/04/21,13:00:36,03,09,1, 12.0,1,1, 5.597, 10882.479, 365.860, 52707.642 25/04/21,13:00:36,04,09,1, 12.0,1,1, 5.597, 10882.506, 365.979, 52707.705 25/04/21,13:00:36,05,09,1, 12.0,1,1, 5.597, 10882.455, 365.946, 52707.642 25/04/21,13:00:36,06,09,1, 12.0,1,1, 5.597, 10882.488, 366.001, 52707.557 25/04/21,13:00:36,07,09,1, 12.0,1,1, 5.597, 10882.495, 366.068, 52707.547 25/04/21,13:00:36,08,09,1, 12.0,1,1, 5.597, 10882.450, 366.026, 52707.583 25/04/21,13:00:36,09,09,1, 12.0,1,1, 5.597, 10882.477, 366.180, 52707.555 25/04/21,13:00:36,10,09,1, 12.0,1,1, 5.597, 10882.444, 366.113, 52707.506 25/04/21,13:00:36,11,09,1, 12.0,1,1, 5.597, 10882.451, 366.190, 52707.505 25/04/21,13:00:36,12,09,1, 12.0,1,1, 5.597, 10882.438, 366.255, 52707.520 25/04/21,13:00:36,13,09,1, 12.0,1,1, 5.597, 10882.389, 366.190, 52707.423 25/04/21,13:00:36,14,09,1, 12.0,1,1, 5.597, 10882.425, 366.362, 52707.479 25/04/21,13:00:36,15,09,1, 12.0,1,1, 5.597, 10882.399, 366.320, 52707.419 25/04/21,13:00:36,16,09,1, 12.0,1,1, 5.597, 10882.383, 366.342, 52707.355 25/04/21,13:00:36,17,09,1, 12.0,1,1, 5.597, 10882.400, 366.474, 52707.441 25/04/21,13:00:36,18,09,1, 12.0,1,1, 5.597, 10882.344, 366.387, 52707.305 25/04/21,13:00:36,19,09,1, 12.0,1,1, 5.597, 10882.345, 366.523, 52707.376 25/04/21,13:00:37,00,09,1, 11.9,1,1, 5.584, 10882.342, 366.523, 52707.376 25/04/21,13:00:37,01,09,1, 11.9,1,1, 5.584, 10882.334, 366.512, 52707.275 25/04/21,13:00:37,02,09,1, 11.9,1,1, 5.584, 10882.334, 366.663, 52707.319 25/04/21,13:00:37,03,09,1, 11.9,1,1, 5.584, 10882.317, 366.577, 52707.136 25/04/21,13:00:37,04,09,1, 11.9,1,1, 5.584, 10882.337, 366.663, 52707.270 25/04/21,13:00:37,05,09,1, 11.9,1,1, 5.584, 10882.316, 366.743, 52707.261 25/04/21,13:00:37,06,09,1, 11.9,1,1, 5.584, 10882.266, 366.686, 52707.136 25/04/21,13:00:37,07,09,1, 11.9,1,1, 5.584, 10882.308, 366.857, 52707.218 25/04/21,13:00:37,08,09,1, 11.9,1,1, 5.584, 10882.272, 366.802, 52707.146 25/04/21,13:00:37,09,09,1, 11.9,1,1, 5.584, 10882.239, 366.840, 52707.052 25/04/21,13:00:37,10,09,1, 11.9,1,1, 5.584, 10882.262, 366.922, 52707.085 25/04/21,13:00:37,11,09,1, 11.9,1,1, 5.584, 10882.209, 366.870, 52707.058 25/04/21,13:00:37,12,09,1, 11.9,1,1, 5.584, 10882.240, 367.009, 52707.090 25/04/21,13:00:37,13,09,1, 11.9,1,1, 5.584, 10882.223, 366.976, 52707.033 25/04/21,13:00:37,14,09,1, 11.9,1,1, 5.584, 10882.189, 367.010, 52706.989 25/04/21,13:00:37,15,09,1, 11.9,1,1, 5.584, 10882.214, 367.134, 52707.027 25/04/21,13:00:37,16,09,1, 11.9,1,1, 5.584, 10882.160, 367.030, 52706.922 25/04/21,13:00:37,17,09,1, 11.9,1,1, 5.584, 10882.217, 367.173, 52706.978 25/04/21,13:00:37,18,09,1, 11.9,1,1, 5.584, 10882.162, 367.175, 52706.914 25/04/21,13:00:37,19,09,1, 11.9,1,1, 5.584, 10882.128, 367.149, 52706.863 25/04/21,13:00:38,00,10,1, 11.9,1,1, 5.594, 10882.125, 367.149, 52706.863 25/04/21,13:00:38,01,10,1, 11.9,1,1, 5.594, 10882.118, 367.229, 52706.897 25/04/21,13:00:38,02,10,1, 11.9,1,1, 5.594, 10882.127, 367.294, 52706.806 25/04/21,13:00:38,03,10,1, 11.9,1,1, 5.594, 10882.136, 367.385, 52706.802 25/04/21,13:00:38,04,10,1, 11.9,1,1, 5.594, 10882.084, 367.332, 52706.828 25/04/21,13:00:38,05,10,1, 11.9,1,1, 5.594, 10882.121, 367.458, 52706.801 25/04/21,13:00:38,06,10,1, 11.9,1,1, 5.594, 10882.106, 367.446, 52706.716 25/04/21,13:00:38,07,10,1, 11.9,1,1, 5.594, 10882.085, 367.451, 52706.725 25/04/21,13:00:38,08,10,1, 11.9,1,1, 5.594, 10882.090, 367.591, 52706.789 25/04/21,13:00:38,09,10,1, 11.9,1,1, 5.594, 10882.039, 367.502, 52706.631 25/04/21,13:00:38,10,10,1, 11.9,1,1, 5.594, 10882.059, 367.629, 52706.676 25/04/21,13:00:38,11,10,1, 11.9,1,1, 5.594, 10882.039, 367.634, 52706.648 25/04/21,13:00:38,12,10,1, 11.9,1,1, 5.594, 10882.014, 367.616, 52706.573 25/04/21,13:00:38,13,10,1, 11.9,1,1, 5.594, 10882.058, 367.780, 52706.643 25/04/21,13:00:38,14,10,1, 11.9,1,1, 5.594, 10881.999, 367.711, 52706.585 25/04/21,13:00:38,15,10,1, 11.9,1,1, 5.594, 10882.020, 367.766, 52706.564 25/04/21,13:00:38,16,10,1, 11.9,1,1, 5.594, 10881.997, 367.833, 52706.548 25/04/21,13:00:38,17,10,1, 11.9,1,1, 5.594, 10881.939, 367.812, 52706.701 25/04/21,13:00:38,18,10,1, 11.9,1,1, 5.594, 10881.972, 367.954, 52706.648 25/04/21,13:00:38,19,10,1, 11.9,1,1, 5.594, 10881.960, 367.911, 52706.416 25/04/21,13:00:39,00,08,1, 11.9,1,1, 5.599, 10881.958, 367.911, 52706.416 25/04/21,13:00:39,01,08,1, 11.9,1,1, 5.599, 10881.958, 368.085, 52706.549 25/04/21,13:00:39,02,08,1, 11.9,1,1, 5.599, 10881.912, 367.999, 52706.336 25/04/21,13:00:39,03,08,1, 11.9,1,1, 5.599, 10881.926, 368.155, 52706.492 25/04/21,13:00:39,04,08,1, 11.9,1,1, 5.599, 10881.926, 368.167, 52706.346 25/04/21,13:00:39,05,08,1, 11.9,1,1, 5.599, 10881.879, 368.147, 52706.308 25/04/21,13:00:39,06,08,1, 11.9,1,1, 5.599, 10881.922, 368.289, 52706.458 25/04/21,13:00:39,07,08,1, 11.9,1,1, 5.599, 10881.871, 368.186, 52706.238 25/04/21,13:00:39,08,08,1, 11.9,1,1, 5.599, 10881.876, 368.285, 52706.289 25/04/21,13:00:39,09,08,1, 11.9,1,1, 5.599, 10881.860, 368.369, 52706.293 25/04/21,13:00:39,10,08,1, 11.9,1,1, 5.599, 10881.811, 368.298, 52706.230 25/04/21,13:00:39,11,08,1, 11.9,1,1, 5.599, 10881.843, 368.464, 52706.319 25/04/21,13:00:39,12,08,1, 11.9,1,1, 5.599, 10881.840, 368.399, 52706.273 25/04/21,13:00:39,13,08,1, 11.9,1,1, 5.599, 10881.807, 368.470, 52706.217 25/04/21,13:00:39,14,08,1, 11.9,1,1, 5.599, 10881.795, 368.562, 52706.184 25/04/21,13:00:39,15,08,1, 11.9,1,1, 5.599, 10881.764, 368.520, 52706.181 25/04/21,13:00:39,16,08,1, 11.9,1,1, 5.599, 10881.808, 368.687, 52706.213 25/04/21,13:00:39,17,08,1, 11.9,1,1, 5.599, 10881.763, 368.633, 52706.132 25/04/21,13:00:39,18,08,1, 11.9,1,1, 5.599, 10881.722, 368.653, 52706.156 25/04/21,13:00:39,19,08,1, 11.9,1,1, 5.599, 10881.770, 368.769, 52706.116 25/04/21,13:00:40,00,09,1, 11.9,1,1, 5.594, 10881.766, 368.769, 52706.116 25/04/21,13:00:40,01,09,1, 11.9,1,1, 5.594, 10881.717, 368.811, 52706.130 25/04/21,13:00:40,02,09,1, 11.9,1,1, 5.594, 10881.715, 368.832, 52706.123 25/04/21,13:00:40,03,09,1, 11.9,1,1, 5.594, 10881.667, 368.793, 52706.042 25/04/21,13:00:40,04,09,1, 11.9,1,1, 5.594, 10881.677, 368.930, 52706.016 25/04/21,13:00:40,05,09,1, 11.9,1,1, 5.594, 10881.642, 368.865, 52706.019 25/04/21,13:00:40,06,09,1, 11.9,1,1, 5.594, 10881.616, 368.939, 52706.075 25/04/21,13:00:40,07,09,1, 11.9,1,1, 5.594, 10881.605, 369.034, 52706.015 25/04/21,13:00:40,08,09,1, 11.9,1,1, 5.594, 10881.568, 368.954, 52705.860 25/04/21,13:00:40,09,09,1, 11.9,1,1, 5.594, 10881.583, 369.133, 52706.025 25/04/21,13:00:40,10,09,1, 11.9,1,1, 5.594, 10881.571, 369.094, 52705.918 25/04/21,13:00:40,11,09,1, 11.9,1,1, 5.594, 10881.549, 369.095, 52705.923 25/04/21,13:00:40,12,09,1, 11.9,1,1, 5.594, 10881.545, 369.227, 52705.826 25/04/21,13:00:40,13,09,1, 11.9,1,1, 5.594, 10881.519, 369.150, 52705.751 25/04/21,13:00:40,14,09,1, 11.9,1,1, 5.594, 10881.488, 369.263, 52705.902 25/04/21,13:00:40,15,09,1, 11.9,1,1, 5.594, 10881.500, 369.305, 52705.882 25/04/21,13:00:40,16,09,1, 11.9,1,1, 5.594, 10881.453, 369.257, 52705.713 25/04/21,13:00:40,17,09,1, 11.9,1,1, 5.594, 10881.479, 369.394, 52705.772 25/04/21,13:00:40,18,09,1, 11.9,1,1, 5.594, 10881.428, 369.343, 52705.682 25/04/21,13:00:40,19,09,1, 11.9,1,1, 5.594, 10881.391, 369.426, 52705.714 25/04/21,13:00:41,00,09,1, 11.9,1,1, 5.593, 10881.382, 369.426, 52705.714 25/04/21,13:00:41,01,09,1, 11.9,1,1, 5.593, 10881.365, 369.442, 52705.601 25/04/21,13:00:41,02,09,1, 11.9,1,1, 5.593, 10881.368, 369.572, 52705.713 25/04/21,13:00:41,03,09,1, 11.9,1,1, 5.593, 10881.340, 369.578, 52705.643 25/04/21,13:00:41,04,09,1, 11.9,1,1, 5.593, 10881.309, 369.564, 52705.579 25/04/21,13:00:41,05,09,1, 11.9,1,1, 5.593, 10881.314, 369.721, 52705.647 25/04/21,13:00:41,06,09,1, 11.9,1,1, 5.593, 10881.289, 369.652, 52705.554 25/04/21,13:00:41,07,09,1, 11.9,1,1, 5.593, 10881.267, 369.743, 52705.547 25/04/21,13:00:41,08,09,1, 11.9,1,1, 5.593, 10881.263, 369.806, 52705.561 25/04/21,13:00:41,09,09,1, 11.9,1,1, 5.593, 10881.216, 369.769, 52705.456 25/04/21,13:00:41,10,09,1, 11.9,1,1, 5.593, 10881.220, 369.911, 52705.539 25/04/21,13:00:41,11,09,1, 11.9,1,1, 5.593, 10881.177, 369.910, 52705.428 25/04/21,13:00:41,12,09,1, 11.9,1,1, 5.593, 10881.150, 369.910, 52705.415 25/04/21,13:00:41,13,09,1, 11.9,1,1, 5.593, 10881.146, 370.008, 52705.434 25/04/21,13:00:41,14,09,1, 11.9,1,1, 5.593, 10881.109, 369.963, 52705.341 25/04/21,13:00:41,15,09,1, 11.9,1,1, 5.593, 10881.131, 370.074, 52705.372 25/04/21,13:00:41,16,09,1, 11.9,1,1, 5.593, 10881.070, 370.098, 52705.375 25/04/21,13:00:41,17,09,1, 11.9,1,1, 5.593, 10881.052, 370.083, 52705.295 25/04/21,13:00:41,18,09,1, 11.9,1,1, 5.593, 10881.072, 370.260, 52705.354 25/04/21,13:00:41,19,09,1, 11.9,1,1, 5.593, 10881.012, 370.180, 52705.254 25/04/21,13:00:42,00,10,1, 12.0,1,1, 5.595, 10881.007, 370.180, 52705.254 25/04/21,13:00:42,01,10,1, 12.0,1,1, 5.595, 10881.015, 370.356, 52705.298 25/04/21,13:00:42,02,10,1, 12.0,1,1, 5.595, 10880.932, 370.268, 52705.195 25/04/21,13:00:42,03,10,1, 12.0,1,1, 5.595, 10880.956, 370.430, 52705.251 25/04/21,13:00:42,04,10,1, 12.0,1,1, 5.595, 10880.939, 370.448, 52705.178 25/04/21,13:00:42,05,10,1, 12.0,1,1, 5.595, 10880.891, 370.428, 52705.147 25/04/21,13:00:42,06,10,1, 12.0,1,1, 5.595, 10880.927, 370.582, 52705.197 25/04/21,13:00:42,07,10,1, 12.0,1,1, 5.595, 10880.856, 370.512, 52705.095 25/04/21,13:00:42,08,10,1, 12.0,1,1, 5.595, 10880.871, 370.598, 52705.106 25/04/21,13:00:42,09,10,1, 12.0,1,1, 5.595, 10880.853, 370.697, 52705.108 25/04/21,13:00:42,10,10,1, 12.0,1,1, 5.595, 10880.817, 370.629, 52704.994 25/04/21,13:00:42,11,10,1, 12.0,1,1, 5.595, 10880.845, 370.810, 52705.111 25/04/21,13:00:42,12,10,1, 12.0,1,1, 5.595, 10880.766, 370.738, 52705.026 25/04/21,13:00:42,13,10,1, 12.0,1,1, 5.595, 10880.764, 370.787, 52704.923 25/04/21,13:00:42,14,10,1, 12.0,1,1, 5.595, 10880.791, 370.933, 52704.971 25/04/21,13:00:42,15,10,1, 12.0,1,1, 5.595, 10880.742, 370.894, 52705.001 25/04/21,13:00:42,16,10,1, 12.0,1,1, 5.595, 10880.744, 371.005, 52705.002 25/04/21,13:00:42,17,10,1, 12.0,1,1, 5.595, 10880.718, 371.000, 52704.964 25/04/21,13:00:42,18,10,1, 12.0,1,1, 5.595, 10880.704, 371.018, 52704.860 25/04/21,13:00:42,19,10,1, 12.0,1,1, 5.595, 10880.700, 371.155, 52704.871 25/04/21,13:00:43,00,09,1, 11.9,1,1, 5.589, 10880.698, 371.155, 52704.871 25/04/21,13:00:43,01,09,1, 11.9,1,1, 5.589, 10880.659, 371.230, 52704.851 25/04/21,13:00:43,02,09,1, 11.9,1,1, 5.589, 10880.672, 371.299, 52704.792 25/04/21,13:00:43,03,09,1, 11.9,1,1, 5.589, 10880.588, 371.253, 52704.792 25/04/21,13:00:43,04,09,1, 11.9,1,1, 5.589, 10880.636, 371.399, 52704.846 25/04/21,13:00:43,05,09,1, 11.9,1,1, 5.589, 10880.606, 371.407, 52704.710 25/04/21,13:00:43,06,09,1, 11.9,1,1, 5.589, 10880.572, 371.392, 52704.643 25/04/21,13:00:43,07,09,1, 11.9,1,1, 5.589, 10880.600, 371.586, 52704.769 25/04/21,13:00:43,08,09,1, 11.9,1,1, 5.589, 10880.545, 371.497, 52704.673 25/04/21,13:00:43,09,09,1, 11.9,1,1, 5.589, 10880.555, 371.625, 52704.709 25/04/21,13:00:43,10,09,1, 11.9,1,1, 5.589, 10880.559, 371.678, 52704.699 25/04/21,13:00:43,11,09,1, 11.9,1,1, 5.589, 10880.521, 371.629, 52704.578 25/04/21,13:00:43,12,09,1, 11.9,1,1, 5.589, 10880.518, 371.790, 52704.658 25/04/21,13:00:43,13,09,1, 11.9,1,1, 5.589, 10880.493, 371.771, 52704.568 25/04/21,13:00:43,14,09,1, 11.9,1,1, 5.589, 10880.492, 371.813, 52704.592 25/04/21,13:00:43,15,09,1, 11.9,1,1, 5.589, 10880.472, 371.928, 52704.619 25/04/21,13:00:43,16,09,1, 11.9,1,1, 5.589, 10880.427, 371.897, 52704.518 25/04/21,13:00:43,17,09,1, 11.9,1,1, 5.589, 10880.476, 371.994, 52704.521 25/04/21,13:00:43,18,09,1, 11.9,1,1, 5.589, 10880.442, 372.053, 52704.560 25/04/21,13:00:43,19,09,1, 11.9,1,1, 5.589, 10880.403, 372.026, 52704.408 25/04/21,13:00:44,00,09,1, 11.9,1,1, 5.593, 10880.398, 372.026, 52704.408 25/04/21,13:00:44,01,09,1, 11.9,1,1, 5.593, 10880.390, 372.141, 52704.428 25/04/21,13:00:44,02,09,1, 11.9,1,1, 5.593, 10880.389, 372.180, 52704.338 25/04/21,13:00:44,03,09,1, 11.9,1,1, 5.593, 10880.397, 372.316, 52704.406 25/04/21,13:00:44,04,09,1, 11.9,1,1, 5.593, 10880.369, 372.264, 52704.282 25/04/21,13:00:44,05,09,1, 11.9,1,1, 5.593, 10880.389, 372.421, 52704.286 25/04/21,13:00:44,06,09,1, 11.9,1,1, 5.593, 10880.332, 372.438, 52704.390 25/04/21,13:00:44,07,09,1, 11.9,1,1, 5.593, 10880.323, 372.429, 52704.283 25/04/21,13:00:44,08,09,1, 11.9,1,1, 5.593, 10880.366, 372.601, 52704.264 25/04/21,13:00:44,09,09,1, 11.9,1,1, 5.593, 10880.320, 372.541, 52704.264 25/04/21,13:00:44,10,09,1, 11.9,1,1, 5.593, 10880.318, 372.630, 52704.271 25/04/21,13:00:44,11,09,1, 11.9,1,1, 5.593, 10880.298, 372.733, 52704.287 25/04/21,13:00:44,12,09,1, 11.9,1,1, 5.593, 10880.266, 372.649, 52704.128 25/04/21,13:00:44,13,09,1, 11.9,1,1, 5.593, 10880.294, 372.815, 52704.213 25/04/21,13:00:44,14,09,1, 11.9,1,1, 5.593, 10880.263, 372.821, 52704.237 25/04/21,13:00:44,15,09,1, 11.9,1,1, 5.593, 10880.237, 372.821, 52704.121 25/04/21,13:00:44,16,09,1, 11.9,1,1, 5.593, 10880.282, 372.968, 52704.139 25/04/21,13:00:44,17,09,1, 11.9,1,1, 5.593, 10880.200, 372.930, 52704.117 25/04/21,13:00:44,18,09,1, 11.9,1,1, 5.593, 10880.224, 373.024, 52704.142 25/04/21,13:00:44,19,09,1, 11.9,1,1, 5.593, 10880.197, 373.094, 52704.100 25/04/21,13:00:45,00,09,1, 12.0,1,1, 5.595, 10880.189, 373.094, 52704.100 25/04/21,13:00:45,01,09,1, 12.0,1,1, 5.595, 10880.223, 373.224, 52704.128 25/04/21,13:00:45,02,09,1, 12.0,1,1, 5.595, 10880.174, 373.243, 52704.017 25/04/21,13:00:45,03,09,1, 12.0,1,1, 5.595, 10880.137, 373.250, 52703.986 25/04/21,13:00:45,04,09,1, 12.0,1,1, 5.595, 10880.181, 373.408, 52704.026 25/04/21,13:00:45,05,09,1, 12.0,1,1, 5.595, 10880.134, 373.325, 52703.891 25/04/21,13:00:45,06,09,1, 12.0,1,1, 5.595, 10880.136, 373.464, 52704.002 25/04/21,13:00:45,07,09,1, 12.0,1,1, 5.595, 10880.125, 373.483, 52703.936 25/04/21,13:00:45,08,09,1, 12.0,1,1, 5.595, 10880.104, 373.471, 52703.829 25/04/21,13:00:45,09,09,1, 12.0,1,1, 5.595, 10880.086, 373.655, 52703.987 25/04/21,13:00:45,10,09,1, 12.0,1,1, 5.595, 10880.066, 373.610, 52703.848 25/04/21,13:00:45,11,09,1, 12.0,1,1, 5.595, 10880.051, 373.667, 52703.856 25/04/21,13:00:45,12,09,1, 12.0,1,1, 5.595, 10880.060, 373.800, 52703.895 25/04/21,13:00:45,13,09,1, 12.0,1,1, 5.595, 10880.025, 373.735, 52703.799 25/04/21,13:00:45,14,09,1, 12.0,1,1, 5.595, 10880.020, 373.901, 52703.811 25/04/21,13:00:45,15,09,1, 12.0,1,1, 5.595, 10880.034, 373.907, 52703.804 25/04/21,13:00:45,16,09,1, 12.0,1,1, 5.595, 10879.968, 373.909, 52703.722 25/04/21,13:00:45,17,09,1, 12.0,1,1, 5.595, 10879.978, 374.075, 52703.747 25/04/21,13:00:45,18,09,1, 12.0,1,1, 5.595, 10879.974, 374.033, 52703.676 25/04/21,13:00:45,19,09,1, 12.0,1,1, 5.595, 10879.938, 374.120, 52703.645 25/04/21,13:00:46,00,09,1, 11.9,1,1, 5.589, 10879.930, 374.120, 52703.645 25/04/21,13:00:46,01,09,1, 11.9,1,1, 5.589, 10879.908, 374.152, 52703.619 25/04/21,13:00:46,02,09,1, 11.9,1,1, 5.589, 10879.907, 374.340, 52703.735 25/04/21,13:00:46,03,09,1, 11.9,1,1, 5.589, 10879.842, 374.312, 52703.635 25/04/21,13:00:46,04,09,1, 11.9,1,1, 5.589, 10879.849, 374.350, 52703.536 25/04/21,13:00:46,05,09,1, 11.9,1,1, 5.589, 10879.839, 374.480, 52703.689 25/04/21,13:00:46,06,09,1, 11.9,1,1, 5.589, 10879.807, 374.403, 52703.531 25/04/21,13:00:46,07,09,1, 11.9,1,1, 5.589, 10879.791, 374.539, 52703.566 25/04/21,13:00:46,08,09,1, 11.9,1,1, 5.589, 10879.760, 374.603, 52703.526 25/04/21,13:00:46,09,09,1, 11.9,1,1, 5.589, 10879.720, 374.589, 52703.494 25/04/21,13:00:46,10,09,1, 11.9,1,1, 5.589, 10879.744, 374.765, 52703.524 25/04/21,13:00:46,11,09,1, 11.9,1,1, 5.589, 10879.700, 374.750, 52703.485 25/04/21,13:00:46,12,09,1, 11.9,1,1, 5.589, 10879.680, 374.777, 52703.466 25/04/21,13:00:46,13,09,1, 11.9,1,1, 5.589, 10879.700, 374.932, 52703.489 25/04/21,13:00:46,14,09,1, 11.9,1,1, 5.589, 10879.615, 374.908, 52703.374 25/04/21,13:00:46,15,09,1, 11.9,1,1, 5.589, 10879.630, 375.010, 52703.314 25/04/21,13:00:46,16,09,1, 11.9,1,1, 5.589, 10879.607, 375.054, 52703.296 25/04/21,13:00:46,17,09,1, 11.9,1,1, 5.589, 10879.554, 375.060, 52703.269 25/04/21,13:00:46,18,09,1, 11.9,1,1, 5.589, 10879.532, 375.229, 52703.387 25/04/21,13:00:46,19,09,1, 11.9,1,1, 5.589, 10879.482, 375.221, 52703.296 25/04/21,13:00:47,00,09,1, 11.9,1,1, 5.592, 10879.480, 375.221, 52703.296 25/04/21,13:00:47,01,09,1, 11.9,1,1, 5.592, 10879.455, 375.390, 52703.282 25/04/21,13:00:47,02,09,1, 11.9,1,1, 5.592, 10879.397, 375.347, 52703.177 25/04/21,13:00:47,03,09,1, 11.9,1,1, 5.592, 10879.394, 375.476, 52703.237 25/04/21,13:00:47,04,09,1, 11.9,1,1, 5.592, 10879.374, 375.531, 52703.232 25/04/21,13:00:47,05,09,1, 11.9,1,1, 5.592, 10879.327, 375.529, 52703.183 25/04/21,13:00:47,06,09,1, 11.9,1,1, 5.592, 10879.309, 375.708, 52703.213 25/04/21,13:00:47,07,09,1, 11.9,1,1, 5.592, 10879.254, 375.688, 52703.150 25/04/21,13:00:47,08,09,1, 11.9,1,1, 5.592, 10879.204, 375.788, 52703.305 25/04/21,13:00:47,09,09,1, 11.9,1,1, 5.592, 10879.186, 375.911, 52703.191 25/04/21,13:00:47,10,09,1, 11.9,1,1, 5.592, 10879.137, 375.861, 52703.074 25/04/21,13:00:47,11,09,1, 11.9,1,1, 5.592, 10879.112, 375.998, 52703.089 25/04/21,13:00:47,12,09,1, 11.9,1,1, 5.592, 10879.089, 376.052, 52703.041 25/04/21,13:00:47,13,09,1, 11.9,1,1, 5.592, 10879.056, 376.066, 52702.944 25/04/21,13:00:47,14,09,1, 11.9,1,1, 5.592, 10879.043, 376.234, 52703.061 25/04/21,13:00:47,15,09,1, 11.9,1,1, 5.592, 10878.967, 376.215, 52703.016 25/04/21,13:00:47,16,09,1, 11.9,1,1, 5.592, 10878.942, 376.269, 52702.960 25/04/21,13:00:47,17,09,1, 11.9,1,1, 5.592, 10878.931, 376.446, 52702.989 25/04/21,13:00:47,18,09,1, 11.9,1,1, 5.592, 10878.864, 376.407, 52702.958 25/04/21,13:00:47,19,09,1, 11.9,1,1, 5.592, 10878.841, 376.566, 52702.960 25/04/21,13:00:48,00,08,1, 11.9,1,1, 5.596, 10878.837, 376.566, 52702.960 25/04/21,13:00:48,01,08,1, 11.9,1,1, 5.596, 10878.711, 376.592, 52702.802 25/04/21,13:00:48,02,08,1, 11.9,1,1, 5.596, 10878.731, 376.793, 52702.935 25/04/21,13:00:48,03,08,1, 11.9,1,1, 5.596, 10878.642, 376.776, 52702.774 25/04/21,13:00:48,04,08,1, 11.9,1,1, 5.596, 10878.623, 376.842, 52702.789 25/04/21,13:00:48,05,08,1, 11.9,1,1, 5.596, 10878.573, 377.000, 52702.814 25/04/21,13:00:48,06,08,1, 11.9,1,1, 5.596, 10878.498, 376.947, 52702.790 25/04/21,13:00:48,07,08,1, 11.9,1,1, 5.596, 10878.488, 377.117, 52702.785 25/04/21,13:00:48,08,08,1, 11.9,1,1, 5.596, 10878.416, 377.170, 52702.820 25/04/21,13:00:48,09,08,1, 11.9,1,1, 5.596, 10878.376, 377.205, 52702.663 25/04/21,13:00:48,10,08,1, 11.9,1,1, 5.596, 10878.364, 377.369, 52702.710 25/04/21,13:00:48,11,08,1, 11.9,1,1, 5.596, 10878.270, 377.345, 52702.706 25/04/21,13:00:48,12,08,1, 11.9,1,1, 5.596, 10878.247, 377.445, 52702.745 25/04/21,13:00:48,13,08,1, 11.9,1,1, 5.596, 10878.225, 377.560, 52702.537 25/04/21,13:00:48,14,08,1, 11.9,1,1, 5.596, 10878.138, 377.537, 52702.700 25/04/21,13:00:48,15,08,1, 11.9,1,1, 5.596, 10878.110, 377.728, 52702.749 25/04/21,13:00:48,16,08,1, 11.9,1,1, 5.596, 10878.063, 377.776, 52702.701 25/04/21,13:00:48,17,08,1, 11.9,1,1, 5.596, 10877.974, 377.800, 52702.626 25/04/21,13:00:48,18,08,1, 11.9,1,1, 5.596, 10877.973, 377.961, 52702.586 25/04/21,13:00:48,19,08,1, 11.9,1,1, 5.596, 10877.876, 377.952, 52702.525 25/04/21,13:00:49,00,08,1, 11.9,1,1, 5.597, 10877.869, 377.952, 52702.525 25/04/21,13:00:49,01,08,1, 11.9,1,1, 5.597, 10877.816, 378.169, 52702.615 25/04/21,13:00:49,02,08,1, 11.9,1,1, 5.597, 10877.712, 378.120, 52702.467 25/04/21,13:00:49,03,08,1, 11.9,1,1, 5.597, 10877.714, 378.293, 52702.504 25/04/21,13:00:49,04,08,1, 11.9,1,1, 5.597, 10877.683, 378.351, 52702.450 25/04/21,13:00:49,05,08,1, 11.9,1,1, 5.597, 10877.608, 378.343, 52702.351 25/04/21,13:00:49,06,08,1, 11.9,1,1, 5.597, 10877.564, 378.540, 52702.470 25/04/21,13:00:49,07,08,1, 11.9,1,1, 5.597, 10877.503, 378.542, 52702.427 25/04/21,13:00:49,08,08,1, 11.9,1,1, 5.597, 10877.448, 378.599, 52702.437 25/04/21,13:00:49,09,08,1, 11.9,1,1, 5.597, 10877.412, 378.773, 52702.458 25/04/21,13:00:49,10,08,1, 11.9,1,1, 5.597, 10877.341, 378.713, 52702.330 25/04/21,13:00:49,11,08,1, 11.9,1,1, 5.597, 10877.292, 378.875, 52702.390 25/04/21,13:00:49,12,08,1, 11.9,1,1, 5.597, 10877.246, 378.955, 52702.273 25/04/21,13:00:49,13,08,1, 11.9,1,1, 5.597, 10877.188, 378.934, 52702.241 25/04/21,13:00:49,14,08,1, 11.9,1,1, 5.597, 10877.168, 379.120, 52702.347 25/04/21,13:00:49,15,08,1, 11.9,1,1, 5.597, 10877.079, 379.096, 52702.191 25/04/21,13:00:49,16,08,1, 11.9,1,1, 5.597, 10877.017, 379.202, 52702.263 25/04/21,13:00:49,17,08,1, 11.9,1,1, 5.597, 10876.984, 379.355, 52702.313 25/04/21,13:00:49,18,08,1, 11.9,1,1, 5.597, 10876.902, 379.346, 52702.228 25/04/21,13:00:49,19,08,1, 11.9,1,1, 5.597, 10876.858, 379.467, 52702.264 25/04/21,13:00:50,00,08,1, 11.9,1,1, 5.596, 10876.851, 379.467, 52702.264 25/04/21,13:00:50,01,08,1, 11.9,1,1, 5.596, 10876.715, 379.530, 52702.114 25/04/21,13:00:50,02,08,1, 11.9,1,1, 5.596, 10876.700, 379.729, 52702.230 25/04/21,13:00:50,03,08,1, 11.9,1,1, 5.596, 10876.645, 379.745, 52702.143 25/04/21,13:00:50,04,08,1, 11.9,1,1, 5.596, 10876.585, 379.773, 52702.086 25/04/21,13:00:50,05,08,1, 11.9,1,1, 5.596, 10876.568, 379.962, 52702.145 25/04/21,13:00:50,06,08,1, 11.9,1,1, 5.596, 10876.474, 379.924, 52702.045 25/04/21,13:00:50,07,08,1, 11.9,1,1, 5.596, 10876.409, 380.061, 52702.087 25/04/21,13:00:50,08,08,1, 11.9,1,1, 5.596, 10876.382, 380.161, 52702.082 25/04/21,13:00:50,09,08,1, 11.9,1,1, 5.596, 10876.284, 380.145, 52702.038 25/04/21,13:00:50,10,08,1, 11.9,1,1, 5.596, 10876.277, 380.327, 52702.067 25/04/21,13:00:50,11,08,1, 11.9,1,1, 5.596, 10876.196, 380.339, 52702.010 25/04/21,13:00:50,12,08,1, 11.9,1,1, 5.596, 10876.129, 380.368, 52701.977 25/04/21,13:00:50,13,08,1, 11.9,1,1, 5.596, 10876.120, 380.565, 52702.027 25/04/21,13:00:50,14,08,1, 11.9,1,1, 5.596, 10876.052, 380.541, 52701.969 25/04/21,13:00:50,15,08,1, 11.9,1,1, 5.596, 10875.981, 380.652, 52701.978 25/04/21,13:00:50,16,08,1, 11.9,1,1, 5.596, 10875.921, 380.785, 52701.980 25/04/21,13:00:50,17,08,1, 11.9,1,1, 5.596, 10875.870, 380.708, 52701.876 25/04/21,13:00:50,18,08,1, 11.9,1,1, 5.596, 10875.831, 380.907, 52701.962 25/04/21,13:00:50,19,08,1, 11.9,1,1, 5.596, 10875.768, 380.964, 52701.929 25/04/21,13:00:51,00,08,1, 11.9,1,1, 5.595, 10875.766, 380.964, 52701.929 25/04/21,13:00:51,01,08,1, 11.9,1,1, 5.595, 10875.671, 381.159, 52701.914 25/04/21,13:00:51,02,08,1, 11.9,1,1, 5.595, 10875.601, 381.110, 52701.797 25/04/21,13:00:51,03,08,1, 11.9,1,1, 5.595, 10875.552, 381.216, 52701.768 25/04/21,13:00:51,04,08,1, 11.9,1,1, 5.595, 10875.506, 381.360, 52701.822 25/04/21,13:00:51,05,08,1, 11.9,1,1, 5.595, 10875.428, 381.333, 52701.833 25/04/21,13:00:51,06,08,1, 11.9,1,1, 5.595, 10875.393, 381.456, 52701.775 25/04/21,13:00:51,07,08,1, 11.9,1,1, 5.595, 10875.349, 381.568, 52701.770 25/04/21,13:00:51,08,08,1, 11.9,1,1, 5.595, 10875.254, 381.540, 52701.732 25/04/21,13:00:51,09,08,1, 11.9,1,1, 5.595, 10875.243, 381.739, 52701.762 25/04/21,13:00:51,10,08,1, 11.9,1,1, 5.595, 10875.175, 381.733, 52701.750 25/04/21,13:00:51,11,08,1, 11.9,1,1, 5.595, 10875.135, 381.795, 52701.677 25/04/21,13:00:51,12,08,1, 11.9,1,1, 5.595, 10875.097, 381.963, 52701.714 25/04/21,13:00:51,13,08,1, 11.9,1,1, 5.595, 10875.020, 381.900, 52701.611 25/04/21,13:00:51,14,08,1, 11.9,1,1, 5.595, 10874.968, 382.040, 52701.655 25/04/21,13:00:51,15,08,1, 11.9,1,1, 5.595, 10874.930, 382.148, 52701.682 25/04/21,13:00:51,16,08,1, 11.9,1,1, 5.595, 10874.867, 382.099, 52701.568 25/04/21,13:00:51,17,08,1, 11.9,1,1, 5.595, 10874.837, 382.284, 52701.676 25/04/21,13:00:51,18,08,1, 11.9,1,1, 5.595, 10874.780, 382.335, 52701.621 25/04/21,13:00:51,19,08,1, 11.9,1,1, 5.595, 10874.726, 382.359, 52701.595 25/04/21,13:00:52,00,08,1, 12.0,1,1, 5.594, 10874.723, 382.359, 52701.595 25/04/21,13:00:52,01,08,1, 12.0,1,1, 5.594, 10874.619, 382.491, 52701.543 25/04/21,13:00:52,02,08,1, 12.0,1,1, 5.594, 10874.585, 382.615, 52701.526 25/04/21,13:00:52,03,08,1, 12.0,1,1, 5.594, 10874.561, 382.734, 52701.551 25/04/21,13:00:52,04,08,1, 12.0,1,1, 5.594, 10874.468, 382.707, 52701.486 25/04/21,13:00:52,05,08,1, 12.0,1,1, 5.594, 10874.449, 382.844, 52701.463 25/04/21,13:00:52,06,08,1, 12.0,1,1, 5.594, 10874.382, 382.872, 52701.430 25/04/21,13:00:52,07,08,1, 12.0,1,1, 5.594, 10874.324, 382.888, 52701.382 25/04/21,13:00:52,08,08,1, 12.0,1,1, 5.594, 10874.309, 383.085, 52701.526 25/04/21,13:00:52,09,08,1, 12.0,1,1, 5.594, 10874.248, 383.070, 52701.315 25/04/21,13:00:52,10,08,1, 12.0,1,1, 5.594, 10874.202, 383.154, 52701.410 25/04/21,13:00:52,11,08,1, 12.0,1,1, 5.594, 10874.178, 383.306, 52701.409 25/04/21,13:00:52,12,08,1, 12.0,1,1, 5.594, 10874.109, 383.267, 52701.235 25/04/21,13:00:52,13,08,1, 12.0,1,1, 5.594, 10874.078, 383.419, 52701.355 25/04/21,13:00:52,14,08,1, 12.0,1,1, 5.594, 10874.043, 383.484, 52701.403 25/04/21,13:00:52,15,08,1, 12.0,1,1, 5.594, 10873.967, 383.451, 52701.234 25/04/21,13:00:52,16,08,1, 12.0,1,1, 5.594, 10873.970, 383.630, 52701.346 25/04/21,13:00:52,17,08,1, 12.0,1,1, 5.594, 10873.892, 383.638, 52701.272 25/04/21,13:00:52,18,08,1, 12.0,1,1, 5.594, 10873.857, 383.679, 52701.236 25/04/21,13:00:52,19,08,1, 12.0,1,1, 5.594, 10873.821, 383.852, 52701.323 25/04/21,13:00:53,00,10,1, 11.9,1,1, 5.588, 10873.814, 383.852, 52701.323 25/04/21,13:00:53,01,10,1, 11.9,1,1, 5.588, 10873.725, 383.935, 52701.242 25/04/21,13:00:53,02,10,1, 11.9,1,1, 5.588, 10873.699, 384.013, 52701.261 25/04/21,13:00:53,03,10,1, 11.9,1,1, 5.588, 10873.625, 383.990, 52701.159 25/04/21,13:00:53,04,10,1, 11.9,1,1, 5.588, 10873.623, 384.176, 52701.146 25/04/21,13:00:53,05,10,1, 11.9,1,1, 5.588, 10873.553, 384.188, 52701.115 25/04/21,13:00:53,06,10,1, 11.9,1,1, 5.588, 10873.520, 384.198, 52701.044 25/04/21,13:00:53,07,10,1, 11.9,1,1, 5.588, 10873.524, 384.385, 52701.152 25/04/21,13:00:53,08,10,1, 11.9,1,1, 5.588, 10873.449, 384.342, 52701.085 25/04/21,13:00:53,09,10,1, 11.9,1,1, 5.588, 10873.427, 384.437, 52701.001 25/04/21,13:00:53,10,10,1, 11.9,1,1, 5.588, 10873.399, 384.567, 52701.079 25/04/21,13:00:53,11,10,1, 11.9,1,1, 5.588, 10873.337, 384.513, 52700.951 25/04/21,13:00:53,12,10,1, 11.9,1,1, 5.588, 10873.311, 384.647, 52701.064 25/04/21,13:00:53,13,10,1, 11.9,1,1, 5.588, 10873.289, 384.683, 52700.974 25/04/21,13:00:53,14,10,1, 11.9,1,1, 5.588, 10873.229, 384.688, 52700.958 25/04/21,13:00:53,15,10,1, 11.9,1,1, 5.588, 10873.212, 384.876, 52700.984 25/04/21,13:00:53,16,10,1, 11.9,1,1, 5.588, 10873.174, 384.869, 52700.939 25/04/21,13:00:53,17,10,1, 11.9,1,1, 5.588, 10873.159, 384.900, 52700.885 25/04/21,13:00:53,18,10,1, 11.9,1,1, 5.588, 10873.144, 385.032, 52700.951 25/04/21,13:00:53,19,10,1, 11.9,1,1, 5.588, 10873.099, 384.988, 52700.890 25/04/21,13:00:54,00,10,1, 11.9,1,1, 5.597, 10873.096, 384.988, 52700.890 25/04/21,13:00:54,01,10,1, 11.9,1,1, 5.597, 10873.049, 385.211, 52700.882 25/04/21,13:00:54,02,10,1, 11.9,1,1, 5.597, 10872.988, 385.134, 52700.773 25/04/21,13:00:54,03,10,1, 11.9,1,1, 5.597, 10872.995, 385.305, 52700.834 25/04/21,13:00:54,04,10,1, 11.9,1,1, 5.597, 10872.968, 385.306, 52700.809 25/04/21,13:00:54,05,10,1, 11.9,1,1, 5.597, 10872.917, 385.324, 52700.683 25/04/21,13:00:54,06,10,1, 11.9,1,1, 5.597, 10872.955, 385.477, 52700.783 25/04/21,13:00:54,07,10,1, 11.9,1,1, 5.597, 10872.925, 385.456, 52700.723 25/04/21,13:00:54,08,10,1, 11.9,1,1, 5.597, 10872.870, 385.545, 52700.695 25/04/21,13:00:54,09,10,1, 11.9,1,1, 5.597, 10872.871, 385.650, 52700.685 25/04/21,13:00:54,10,10,1, 11.9,1,1, 5.597, 10872.808, 385.590, 52700.614 25/04/21,13:00:54,11,10,1, 11.9,1,1, 5.597, 10872.829, 385.741, 52700.634 25/04/21,13:00:54,12,10,1, 11.9,1,1, 5.597, 10872.805, 385.778, 52700.607 25/04/21,13:00:54,13,10,1, 11.9,1,1, 5.597, 10872.778, 385.760, 52700.539 25/04/21,13:00:54,14,10,1, 11.9,1,1, 5.597, 10872.776, 385.910, 52700.682 25/04/21,13:00:54,15,10,1, 11.9,1,1, 5.597, 10872.717, 385.880, 52700.528 25/04/21,13:00:54,16,10,1, 11.9,1,1, 5.597, 10872.706, 385.941, 52700.547 25/04/21,13:00:54,17,10,1, 11.9,1,1, 5.597, 10872.737, 386.067, 52700.580 25/04/21,13:00:54,18,10,1, 11.9,1,1, 5.597, 10872.678, 386.014, 52700.476 25/04/21,13:00:54,19,10,1, 11.9,1,1, 5.597, 10872.682, 386.101, 52700.534 25/04/21,13:00:55,00,09,1, 12.0,1,1, 5.598, 10872.679, 386.101, 52700.534 25/04/21,13:00:55,01,09,1, 12.0,1,1, 5.598, 10872.654, 386.160, 52700.432 25/04/21,13:00:55,02,09,1, 12.0,1,1, 5.598, 10872.650, 386.300, 52700.477 25/04/21,13:00:55,03,09,1, 12.0,1,1, 5.598, 10872.619, 386.299, 52700.403 25/04/21,13:00:55,04,09,1, 12.0,1,1, 5.598, 10872.598, 386.295, 52700.264 25/04/21,13:00:55,05,09,1, 12.0,1,1, 5.598, 10872.593, 386.460, 52700.404 25/04/21,13:00:55,06,09,1, 12.0,1,1, 5.598, 10872.559, 386.414, 52700.351 25/04/21,13:00:55,07,09,1, 12.0,1,1, 5.598, 10872.578, 386.488, 52700.318 25/04/21,13:00:55,08,09,1, 12.0,1,1, 5.598, 10872.574, 386.599, 52700.425 25/04/21,13:00:55,09,09,1, 12.0,1,1, 5.598, 10872.544, 386.523, 52700.256 25/04/21,13:00:55,10,09,1, 12.0,1,1, 5.598, 10872.550, 386.676, 52700.317 25/04/21,13:00:55,11,09,1, 12.0,1,1, 5.598, 10872.559, 386.723, 52700.279 25/04/21,13:00:55,12,09,1, 12.0,1,1, 5.598, 10872.509, 386.694, 52700.207 25/04/21,13:00:55,13,09,1, 12.0,1,1, 5.598, 10872.552, 386.866, 52700.276 25/04/21,13:00:55,14,09,1, 12.0,1,1, 5.598, 10872.496, 386.834, 52700.262 25/04/21,13:00:55,15,09,1, 12.0,1,1, 5.598, 10872.453, 386.875, 52700.116 25/04/21,13:00:55,16,09,1, 12.0,1,1, 5.598, 10872.506, 387.009, 52700.175 25/04/21,13:00:55,17,09,1, 12.0,1,1, 5.598, 10872.478, 386.954, 52700.075 25/04/21,13:00:55,18,09,1, 12.0,1,1, 5.598, 10872.469, 387.080, 52700.128 25/04/21,13:00:55,19,09,1, 12.0,1,1, 5.598, 10872.466, 387.142, 52700.075 25/04/21,13:00:56,00,09,1, 11.9,1,1, 5.590, 10872.462, 387.142, 52700.075 25/04/21,13:00:56,01,09,1, 11.9,1,1, 5.590, 10872.459, 387.237, 52699.981 25/04/21,13:00:56,02,09,1, 11.9,1,1, 5.590, 10872.421, 387.221, 52700.010 25/04/21,13:00:56,03,09,1, 11.9,1,1, 5.590, 10872.416, 387.254, 52699.982 25/04/21,13:00:56,04,09,1, 11.9,1,1, 5.590, 10872.427, 387.425, 52700.016 25/04/21,13:00:56,05,09,1, 11.9,1,1, 5.590, 10872.392, 387.372, 52699.932 25/04/21,13:00:56,06,09,1, 11.9,1,1, 5.590, 10872.388, 387.443, 52699.894 25/04/21,13:00:56,07,09,1, 11.9,1,1, 5.590, 10872.435, 387.536, 52699.874 25/04/21,13:00:56,08,09,1, 11.9,1,1, 5.590, 10872.340, 387.505, 52699.793 25/04/21,13:00:56,09,09,1, 11.9,1,1, 5.590, 10872.406, 387.660, 52699.821 25/04/21,13:00:56,10,09,1, 11.9,1,1, 5.590, 10872.414, 387.694, 52699.800 25/04/21,13:00:56,11,09,1, 11.9,1,1, 5.590, 10872.344, 387.676, 52699.750 25/04/21,13:00:56,12,09,1, 11.9,1,1, 5.590, 10872.374, 387.835, 52699.863 25/04/21,13:00:56,13,09,1, 11.9,1,1, 5.590, 10872.352, 387.809, 52699.770 25/04/21,13:00:56,14,09,1, 11.9,1,1, 5.590, 10872.359, 387.863, 52699.700 25/04/21,13:00:56,15,09,1, 11.9,1,1, 5.590, 10872.369, 387.998, 52699.711 25/04/21,13:00:56,16,09,1, 11.9,1,1, 5.590, 10872.333, 387.933, 52699.654 25/04/21,13:00:56,17,09,1, 11.9,1,1, 5.590, 10872.353, 388.029, 52699.610 25/04/21,13:00:56,18,09,1, 11.9,1,1, 5.590, 10872.344, 388.137, 52699.681 25/04/21,13:00:56,19,09,1, 11.9,1,1, 5.590, 10872.324, 388.109, 52699.545 25/04/21,13:00:57,00,10,1, 11.9,1,1, 5.599, 10872.320, 388.109, 52699.545 25/04/21,13:00:57,01,10,1, 11.9,1,1, 5.599, 10872.345, 388.274, 52699.609 25/04/21,13:00:57,02,10,1, 11.9,1,1, 5.599, 10872.344, 388.312, 52699.620 25/04/21,13:00:57,03,10,1, 11.9,1,1, 5.599, 10872.341, 388.394, 52699.646 25/04/21,13:00:57,04,10,1, 11.9,1,1, 5.599, 10872.353, 388.438, 52699.626 25/04/21,13:00:57,05,10,1, 11.9,1,1, 5.599, 10872.325, 388.493, 52699.562 25/04/21,13:00:57,06,10,1, 11.9,1,1, 5.599, 10872.343, 388.556, 52699.556 25/04/21,13:00:57,07,10,1, 11.9,1,1, 5.599, 10872.331, 388.614, 52699.640 25/04/21,13:00:57,08,10,1, 11.9,1,1, 5.599, 10872.317, 388.666, 52699.573 25/04/21,13:00:57,09,10,1, 11.9,1,1, 5.599, 10872.338, 388.701, 52699.476 25/04/21,13:00:57,10,10,1, 11.9,1,1, 5.599, 10872.330, 388.760, 52699.456 25/04/21,13:00:57,11,10,1, 11.9,1,1, 5.599, 10872.333, 388.835, 52699.494 25/04/21,13:00:57,12,10,1, 11.9,1,1, 5.599, 10872.371, 388.893, 52699.481 25/04/21,13:00:57,13,10,1, 11.9,1,1, 5.599, 10872.345, 388.945, 52699.478 25/04/21,13:00:57,14,10,1, 11.9,1,1, 5.599, 10872.314, 388.979, 52699.429 25/04/21,13:00:57,15,10,1, 11.9,1,1, 5.599, 10872.311, 389.037, 52699.314 25/04/21,13:00:57,16,10,1, 11.9,1,1, 5.599, 10872.333, 389.061, 52699.312 25/04/21,13:00:57,17,10,1, 11.9,1,1, 5.599, 10872.338, 389.093, 52699.287 25/04/21,13:00:57,18,10,1, 11.9,1,1, 5.599, 10872.301, 389.174, 52699.241 25/04/21,13:00:57,19,10,1, 11.9,1,1, 5.599, 10872.349, 389.234, 52699.283 25/04/21,13:00:58,00,09,1, 11.9,1,1, 5.600, 10872.345, 389.234, 52699.283 25/04/21,13:00:58,01,09,1, 11.9,1,1, 5.600, 10872.339, 389.325, 52699.196 25/04/21,13:00:58,02,09,1, 11.9,1,1, 5.600, 10872.353, 389.351, 52699.183 25/04/21,13:00:58,03,09,1, 11.9,1,1, 5.600, 10872.345, 389.410, 52699.268 25/04/21,13:00:58,04,09,1, 11.9,1,1, 5.600, 10872.369, 389.451, 52699.143 25/04/21,13:00:58,05,09,1, 11.9,1,1, 5.600, 10872.371, 389.504, 52699.138 25/04/21,13:00:58,06,09,1, 11.9,1,1, 5.600, 10872.353, 389.543, 52699.093 25/04/21,13:00:58,07,09,1, 11.9,1,1, 5.600, 10872.385, 389.604, 52699.069 25/04/21,13:00:58,08,09,1, 11.9,1,1, 5.600, 10872.373, 389.658, 52699.137 25/04/21,13:00:58,09,09,1, 11.9,1,1, 5.600, 10872.406, 389.697, 52699.089 25/04/21,13:00:58,10,09,1, 11.9,1,1, 5.600, 10872.396, 389.725, 52699.049 25/04/21,13:00:58,11,09,1, 11.9,1,1, 5.600, 10872.421, 389.782, 52698.996 25/04/21,13:00:58,12,09,1, 11.9,1,1, 5.600, 10872.412, 389.816, 52698.881 25/04/21,13:00:58,13,09,1, 11.9,1,1, 5.600, 10872.446, 389.858, 52698.905 25/04/21,13:00:58,14,09,1, 11.9,1,1, 5.600, 10872.456, 389.903, 52698.842 25/04/21,13:00:58,15,09,1, 11.9,1,1, 5.600, 10872.473, 389.965, 52698.894 25/04/21,13:00:58,16,09,1, 11.9,1,1, 5.600, 10872.476, 389.987, 52698.910 25/04/21,13:00:58,17,09,1, 11.9,1,1, 5.600, 10872.495, 390.008, 52698.817 25/04/21,13:00:58,18,09,1, 11.9,1,1, 5.600, 10872.507, 390.061, 52698.818 25/04/21,13:00:58,19,09,1, 11.9,1,1, 5.600, 10872.520, 390.091, 52698.819 25/04/21,13:00:59,00,10,1, 11.9,1,1, 5.596, 10872.512, 390.091, 52698.819 25/04/21,13:00:59,01,10,1, 11.9,1,1, 5.596, 10872.557, 390.175, 52698.742 25/04/21,13:00:59,02,10,1, 11.9,1,1, 5.596, 10872.552, 390.198, 52698.668 25/04/21,13:00:59,03,10,1, 11.9,1,1, 5.596, 10872.564, 390.267, 52698.685 25/04/21,13:00:59,04,10,1, 11.9,1,1, 5.596, 10872.584, 390.288, 52698.609 25/04/21,13:00:59,05,10,1, 11.9,1,1, 5.596, 10872.600, 390.317, 52698.692 25/04/21,13:00:59,06,10,1, 11.9,1,1, 5.596, 10872.625, 390.368, 52698.616 25/04/21,13:00:59,07,10,1, 11.9,1,1, 5.596, 10872.658, 390.392, 52698.520 25/04/21,13:00:59,08,10,1, 11.9,1,1, 5.596, 10872.661, 390.409, 52698.532 25/04/21,13:00:59,09,10,1, 11.9,1,1, 5.596, 10872.698, 390.478, 52698.578 25/04/21,13:00:59,10,10,1, 11.9,1,1, 5.596, 10872.722, 390.506, 52698.466 25/04/21,13:00:59,11,10,1, 11.9,1,1, 5.596, 10872.789, 390.521, 52698.469 25/04/21,13:00:59,12,10,1, 11.9,1,1, 5.596, 10872.763, 390.564, 52698.434 25/04/21,13:00:59,13,10,1, 11.9,1,1, 5.596, 10872.806, 390.622, 52698.451 25/04/21,13:00:59,14,10,1, 11.9,1,1, 5.596, 10872.832, 390.661, 52698.558 25/04/21,13:00:59,15,10,1, 11.9,1,1, 5.596, 10872.882, 390.659, 52698.374 25/04/21,13:00:59,16,10,1, 11.9,1,1, 5.596, 10872.863, 390.700, 52698.516 25/04/21,13:00:59,17,10,1, 11.9,1,1, 5.596, 10872.931, 390.704, 52698.277 25/04/21,13:00:59,18,10,1, 11.9,1,1, 5.596, 10872.933, 390.737, 52698.300 25/04/21,13:00:59,19,10,1, 11.9,1,1, 5.596, 10872.986, 390.762, 52698.257 25/04/21,13:01:00,00,09,1, 12.0,1,1, 5.602, 10872.979, 390.762, 52698.257 25/04/21,13:01:00,01,09,1, 12.0,1,1, 5.602, 10873.024, 390.816, 52698.193 25/04/21,13:01:00,02,09,1, 12.0,1,1, 5.602, 10873.045, 390.815, 52698.065 25/04/21,13:01:00,03,09,1, 12.0,1,1, 5.602, 10873.088, 390.936, 52698.070 25/04/21,13:01:00,04,09,1, 12.0,1,1, 5.602, 10873.087, 390.883, 52698.003 25/04/21,13:01:00,05,09,1, 12.0,1,1, 5.602, 10873.118, 390.917, 52697.930 25/04/21,13:01:00,06,09,1, 12.0,1,1, 5.602, 10873.192, 391.042, 52698.083 25/04/21,13:01:00,07,09,1, 12.0,1,1, 5.602, 10873.175, 390.936, 52697.894 25/04/21,13:01:00,08,09,1, 12.0,1,1, 5.602, 10873.217, 391.022, 52697.984 25/04/21,13:01:00,09,09,1, 12.0,1,1, 5.602, 10873.257, 391.072, 52697.922 25/04/21,13:01:00,10,09,1, 12.0,1,1, 5.602, 10873.248, 390.997, 52697.849 25/04/21,13:01:00,11,09,1, 12.0,1,1, 5.602, 10873.339, 391.132, 52697.903 25/04/21,13:01:00,12,09,1, 12.0,1,1, 5.602, 10873.337, 391.146, 52697.816 25/04/21,13:01:00,13,09,1, 12.0,1,1, 5.602, 10873.353, 391.095, 52697.770 25/04/21,13:01:00,14,09,1, 12.0,1,1, 5.602, 10873.422, 391.226, 52697.821 25/04/21,13:01:00,15,09,1, 12.0,1,1, 5.602, 10873.431, 391.204, 52697.746 25/04/21,13:01:00,16,09,1, 12.0,1,1, 5.602, 10873.484, 391.204, 52697.718 25/04/21,13:01:00,17,09,1, 12.0,1,1, 5.602, 10873.527, 391.334, 52697.760 25/04/21,13:01:00,18,09,1, 12.0,1,1, 5.602, 10873.527, 391.225, 52697.589 25/04/21,13:01:00,19,09,1, 12.0,1,1, 5.602, 10873.592, 391.273, 52697.602 25/04/21,13:01:01,00,09,1, 12.0,1,1, 5.589, 10873.588, 391.273, 52697.602 25/04/21,13:01:01,01,09,1, 12.0,1,1, 5.589, 10873.637, 391.292, 52697.536 25/04/21,13:01:01,02,09,1, 12.0,1,1, 5.589, 10873.705, 391.383, 52697.490 25/04/21,13:01:01,03,09,1, 12.0,1,1, 5.589, 10873.713, 391.423, 52697.561 25/04/21,13:01:01,04,09,1, 12.0,1,1, 5.589, 10873.748, 391.349, 52697.419 25/04/21,13:01:01,05,09,1, 12.0,1,1, 5.589, 10873.802, 391.493, 52697.452 25/04/21,13:01:01,06,09,1, 12.0,1,1, 5.589, 10873.809, 391.473, 52697.412 25/04/21,13:01:01,07,09,1, 12.0,1,1, 5.589, 10873.829, 391.442, 52697.358 25/04/21,13:01:01,08,09,1, 12.0,1,1, 5.589, 10873.924, 391.553, 52697.400 25/04/21,13:01:01,09,09,1, 12.0,1,1, 5.589, 10873.944, 391.463, 52697.266 25/04/21,13:01:01,10,09,1, 12.0,1,1, 5.589, 10873.960, 391.521, 52697.229 25/04/21,13:01:01,11,09,1, 12.0,1,1, 5.589, 10874.031, 391.598, 52697.270 25/04/21,13:01:01,12,09,1, 12.0,1,1, 5.589, 10874.031, 391.500, 52697.199 25/04/21,13:01:01,13,09,1, 12.0,1,1, 5.589, 10874.083, 391.608, 52697.259 25/04/21,13:01:01,14,09,1, 12.0,1,1, 5.589, 10874.129, 391.645, 52697.169 25/04/21,13:01:01,15,09,1, 12.0,1,1, 5.589, 10874.130, 391.553, 52697.070 25/04/21,13:01:01,16,09,1, 12.0,1,1, 5.589, 10874.221, 391.673, 52697.147 25/04/21,13:01:01,17,09,1, 12.0,1,1, 5.589, 10874.235, 391.670, 52697.084 25/04/21,13:01:01,18,09,1, 12.0,1,1, 5.589, 10874.266, 391.587, 52697.008 25/04/21,13:01:01,19,09,1, 12.0,1,1, 5.589, 10874.342, 391.716, 52697.023 25/04/21,13:01:02,00,10,1, 11.9,1,1, 5.590, 10874.339, 391.716, 52697.023 25/04/21,13:01:02,01,10,1, 11.9,1,1, 5.590, 10874.414, 391.674, 52696.965 25/04/21,13:01:02,02,10,1, 11.9,1,1, 5.590, 10874.469, 391.764, 52696.946 25/04/21,13:01:02,03,10,1, 11.9,1,1, 5.590, 10874.487, 391.670, 52696.839 25/04/21,13:01:02,04,10,1, 11.9,1,1, 5.590, 10874.534, 391.728, 52696.882 25/04/21,13:01:02,05,10,1, 11.9,1,1, 5.590, 10874.606, 391.781, 52696.900 25/04/21,13:01:02,06,10,1, 11.9,1,1, 5.590, 10874.616, 391.693, 52696.696 25/04/21,13:01:02,07,10,1, 11.9,1,1, 5.590, 10874.680, 391.807, 52696.811 25/04/21,13:01:02,08,10,1, 11.9,1,1, 5.590, 10874.715, 391.813, 52696.764 25/04/21,13:01:02,09,10,1, 11.9,1,1, 5.590, 10874.743, 391.766, 52696.641 25/04/21,13:01:02,10,10,1, 11.9,1,1, 5.590, 10874.819, 391.901, 52696.724 25/04/21,13:01:02,11,10,1, 11.9,1,1, 5.590, 10874.846, 391.837, 52696.639 25/04/21,13:01:02,12,10,1, 11.9,1,1, 5.590, 10874.891, 391.818, 52696.583 25/04/21,13:01:02,13,10,1, 11.9,1,1, 5.590, 10874.925, 391.903, 52696.637 25/04/21,13:01:02,14,10,1, 11.9,1,1, 5.590, 10874.962, 391.844, 52696.533 25/04/21,13:01:02,15,10,1, 11.9,1,1, 5.590, 10875.006, 391.822, 52696.446 25/04/21,13:01:02,16,10,1, 11.9,1,1, 5.590, 10875.042, 391.947, 52696.514 25/04/21,13:01:02,17,10,1, 11.9,1,1, 5.590, 10875.075, 391.865, 52696.415 25/04/21,13:01:02,18,10,1, 11.9,1,1, 5.590, 10875.120, 391.886, 52696.415 25/04/21,13:01:02,19,10,1, 11.9,1,1, 5.590, 10875.180, 391.963, 52696.426 25/04/21,13:01:03,00,09,1, 11.9,1,1, 5.599, 10875.174, 391.963, 52696.426 25/04/21,13:01:03,01,09,1, 11.9,1,1, 5.599, 10875.295, 391.984, 52696.284 25/04/21,13:01:03,02,09,1, 11.9,1,1, 5.599, 10875.333, 391.994, 52696.281 25/04/21,13:01:03,03,09,1, 11.9,1,1, 5.599, 10875.339, 391.894, 52696.204 25/04/21,13:01:03,04,09,1, 11.9,1,1, 5.599, 10875.395, 392.011, 52696.162 25/04/21,13:01:03,05,09,1, 11.9,1,1, 5.599, 10875.426, 391.965, 52696.114 25/04/21,13:01:03,06,09,1, 11.9,1,1, 5.599, 10875.446, 391.939, 52696.101 25/04/21,13:01:03,07,09,1, 11.9,1,1, 5.599, 10875.517, 392.059, 52696.091 25/04/21,13:01:03,08,09,1, 11.9,1,1, 5.599, 10875.541, 391.966, 52695.962 25/04/21,13:01:03,09,09,1, 11.9,1,1, 5.599, 10875.584, 391.958, 52695.873 25/04/21,13:01:03,10,09,1, 11.9,1,1, 5.599, 10875.652, 392.068, 52695.984 25/04/21,13:01:03,11,09,1, 11.9,1,1, 5.599, 10875.682, 391.977, 52695.880 25/04/21,13:01:03,12,09,1, 11.9,1,1, 5.599, 10875.717, 392.022, 52695.935 25/04/21,13:01:03,13,09,1, 11.9,1,1, 5.599, 10875.787, 392.112, 52695.951 25/04/21,13:01:03,14,09,1, 11.9,1,1, 5.599, 10875.771, 391.973, 52695.742 25/04/21,13:01:03,15,09,1, 11.9,1,1, 5.599, 10875.824, 392.059, 52695.742 25/04/21,13:01:03,16,09,1, 11.9,1,1, 5.599, 10875.885, 392.086, 52695.815 25/04/21,13:01:03,17,09,1, 11.9,1,1, 5.599, 10875.909, 391.994, 52695.636 25/04/21,13:01:03,18,09,1, 11.9,1,1, 5.599, 10875.977, 392.100, 52695.685 25/04/21,13:01:03,19,09,1, 11.9,1,1, 5.599, 10875.997, 392.077, 52695.565 25/04/21,13:01:04,00,10,1, 11.9,1,1, 5.600, 10875.992, 392.077, 52695.565 25/04/21,13:01:04,01,10,1, 11.9,1,1, 5.600, 10876.101, 392.143, 52695.588 25/04/21,13:01:04,02,10,1, 11.9,1,1, 5.600, 10876.119, 392.079, 52695.515 25/04/21,13:01:04,03,10,1, 11.9,1,1, 5.600, 10876.150, 392.082, 52695.472 25/04/21,13:01:04,04,10,1, 11.9,1,1, 5.600, 10876.209, 392.172, 52695.403 25/04/21,13:01:04,05,10,1, 11.9,1,1, 5.600, 10876.242, 392.072, 52695.319 25/04/21,13:01:04,06,10,1, 11.9,1,1, 5.600, 10876.277, 392.087, 52695.286 25/04/21,13:01:04,07,10,1, 11.9,1,1, 5.600, 10876.356, 392.182, 52695.259 25/04/21,13:01:04,08,10,1, 11.9,1,1, 5.600, 10876.372, 392.077, 52695.265 25/04/21,13:01:04,09,10,1, 11.9,1,1, 5.600, 10876.436, 392.177, 52695.278 25/04/21,13:01:04,10,10,1, 11.9,1,1, 5.600, 10876.469, 392.170, 52695.222 25/04/21,13:01:04,11,10,1, 11.9,1,1, 5.600, 10876.507, 392.102, 52695.067 25/04/21,13:01:04,12,10,1, 11.9,1,1, 5.600, 10876.571, 392.214, 52695.132 25/04/21,13:01:04,13,10,1, 11.9,1,1, 5.600, 10876.593, 392.194, 52695.014 25/04/21,13:01:04,14,10,1, 11.9,1,1, 5.600, 10876.625, 392.140, 52695.015 25/04/21,13:01:04,15,10,1, 11.9,1,1, 5.600, 10876.706, 392.262, 52694.986 25/04/21,13:01:04,16,10,1, 11.9,1,1, 5.600, 10876.703, 392.164, 52694.887 25/04/21,13:01:04,17,10,1, 11.9,1,1, 5.600, 10876.759, 392.178, 52694.899 25/04/21,13:01:04,18,10,1, 11.9,1,1, 5.600, 10876.847, 392.269, 52694.889 25/04/21,13:01:04,19,10,1, 11.9,1,1, 5.600, 10876.854, 392.171, 52694.755 25/04/21,13:01:05,00,09,1, 11.9,1,1, 5.601, 10876.851, 392.171, 52694.755 25/04/21,13:01:05,01,09,1, 11.9,1,1, 5.601, 10876.970, 392.301, 52694.827 25/04/21,13:01:05,02,09,1, 11.9,1,1, 5.601, 10876.976, 392.190, 52694.680 25/04/21,13:01:05,03,09,1, 11.9,1,1, 5.601, 10877.057, 392.289, 52694.710 25/04/21,13:01:05,04,09,1, 11.9,1,1, 5.601, 10877.094, 392.324, 52694.654 25/04/21,13:01:05,05,09,1, 11.9,1,1, 5.601, 10877.092, 392.208, 52694.577 25/04/21,13:01:05,06,09,1, 11.9,1,1, 5.601, 10877.180, 392.295, 52694.521 25/04/21,13:01:05,07,09,1, 11.9,1,1, 5.601, 10877.215, 392.292, 52694.484 25/04/21,13:01:05,08,09,1, 11.9,1,1, 5.601, 10877.235, 392.235, 52694.462 25/04/21,13:01:05,09,09,1, 11.9,1,1, 5.601, 10877.321, 392.343, 52694.536 25/04/21,13:01:05,10,09,1, 11.9,1,1, 5.601, 10877.348, 392.283, 52694.384 25/04/21,13:01:05,11,09,1, 11.9,1,1, 5.601, 10877.378, 392.260, 52694.286 25/04/21,13:01:05,12,09,1, 11.9,1,1, 5.601, 10877.447, 392.374, 52694.422 25/04/21,13:01:05,13,09,1, 11.9,1,1, 5.601, 10877.477, 392.275, 52694.303 25/04/21,13:01:05,14,09,1, 11.9,1,1, 5.601, 10877.551, 392.278, 52694.273 25/04/21,13:01:05,15,09,1, 11.9,1,1, 5.601, 10877.621, 392.377, 52694.290 25/04/21,13:01:05,16,09,1, 11.9,1,1, 5.601, 10877.635, 392.275, 52694.189 25/04/21,13:01:05,17,09,1, 11.9,1,1, 5.601, 10877.697, 392.327, 52694.148 25/04/21,13:01:05,18,09,1, 11.9,1,1, 5.601, 10877.750, 392.373, 52694.079 25/04/21,13:01:05,19,09,1, 11.9,1,1, 5.601, 10877.771, 392.270, 52694.001 25/04/21,13:01:06,00,09,1, 11.9,1,1, 5.599, 10877.769, 392.270, 52694.001 25/04/21,13:01:06,01,09,1, 11.9,1,1, 5.599, 10877.896, 392.377, 52694.018 25/04/21,13:01:06,02,09,1, 11.9,1,1, 5.599, 10877.925, 392.243, 52693.849 25/04/21,13:01:06,03,09,1, 11.9,1,1, 5.599, 10877.980, 392.355, 52693.966 25/04/21,13:01:06,04,09,1, 11.9,1,1, 5.599, 10878.065, 392.341, 52693.849 25/04/21,13:01:06,05,09,1, 11.9,1,1, 5.599, 10878.092, 392.263, 52693.807 25/04/21,13:01:06,06,09,1, 11.9,1,1, 5.599, 10878.172, 392.362, 52693.762 25/04/21,13:01:06,07,09,1, 11.9,1,1, 5.599, 10878.205, 392.354, 52693.664 25/04/21,13:01:06,08,09,1, 11.9,1,1, 5.599, 10878.241, 392.281, 52693.696 25/04/21,13:01:06,09,09,1, 11.9,1,1, 5.599, 10878.339, 392.391, 52693.660 25/04/21,13:01:06,10,09,1, 11.9,1,1, 5.599, 10878.373, 392.328, 52693.566 25/04/21,13:01:06,11,09,1, 11.9,1,1, 5.599, 10878.428, 392.291, 52693.513 25/04/21,13:01:06,12,09,1, 11.9,1,1, 5.599, 10878.513, 392.398, 52693.573 25/04/21,13:01:06,13,09,1, 11.9,1,1, 5.599, 10878.535, 392.319, 52693.484 25/04/21,13:01:06,14,09,1, 11.9,1,1, 5.599, 10878.611, 392.341, 52693.432 25/04/21,13:01:06,15,09,1, 11.9,1,1, 5.599, 10878.674, 392.409, 52693.393 25/04/21,13:01:06,16,09,1, 11.9,1,1, 5.599, 10878.697, 392.306, 52693.332 25/04/21,13:01:06,17,09,1, 11.9,1,1, 5.599, 10878.799, 392.354, 52693.287 25/04/21,13:01:06,18,09,1, 11.9,1,1, 5.599, 10878.862, 392.419, 52693.280 25/04/21,13:01:06,19,09,1, 11.9,1,1, 5.599, 10878.905, 392.279, 52693.148 25/04/21,13:01:07,00,09,1, 11.9,1,1, 5.603, 10878.904, 392.279, 52693.148 25/04/21,13:01:07,01,09,1, 11.9,1,1, 5.603, 10879.068, 392.377, 52693.137 25/04/21,13:01:07,02,09,1, 11.9,1,1, 5.603, 10879.066, 392.287, 52693.049 25/04/21,13:01:07,03,09,1, 11.9,1,1, 5.603, 10879.187, 392.395, 52693.063 25/04/21,13:01:07,04,09,1, 11.9,1,1, 5.603, 10879.247, 392.375, 52693.016 25/04/21,13:01:07,05,09,1, 11.9,1,1, 5.603, 10879.290, 392.271, 52692.945 25/04/21,13:01:07,06,09,1, 11.9,1,1, 5.603, 10879.404, 392.384, 52692.991 25/04/21,13:01:07,07,09,1, 11.9,1,1, 5.603, 10879.467, 392.343, 52692.899 25/04/21,13:01:07,08,09,1, 11.9,1,1, 5.603, 10879.495, 392.268, 52692.788 25/04/21,13:01:07,09,09,1, 11.9,1,1, 5.603, 10879.605, 392.381, 52692.888 25/04/21,13:01:07,10,09,1, 11.9,1,1, 5.603, 10879.660, 392.302, 52692.730 25/04/21,13:01:07,11,09,1, 11.9,1,1, 5.603, 10879.700, 392.279, 52692.718 25/04/21,13:01:07,12,09,1, 11.9,1,1, 5.603, 10879.820, 392.382, 52692.774 25/04/21,13:01:07,13,09,1, 11.9,1,1, 5.603, 10879.849, 392.297, 52692.660 25/04/21,13:01:07,14,09,1, 11.9,1,1, 5.603, 10879.942, 392.276, 52692.608 25/04/21,13:01:07,15,09,1, 11.9,1,1, 5.603, 10880.012, 392.361, 52692.634 25/04/21,13:01:07,16,09,1, 11.9,1,1, 5.603, 10880.058, 392.269, 52692.487 25/04/21,13:01:07,17,09,1, 11.9,1,1, 5.603, 10880.139, 392.285, 52692.476 25/04/21,13:01:07,18,09,1, 11.9,1,1, 5.603, 10880.259, 392.338, 52692.502 25/04/21,13:01:07,19,09,1, 11.9,1,1, 5.603, 10880.268, 392.214, 52692.414 25/04/21,13:01:08,00,09,1, 11.9,1,1, 5.600, 10880.264, 392.214, 52692.414 25/04/21,13:01:08,01,09,1, 11.9,1,1, 5.600, 10880.450, 392.305, 52692.368 25/04/21,13:01:08,02,09,1, 11.9,1,1, 5.600, 10880.508, 392.186, 52692.227 25/04/21,13:01:08,03,09,1, 11.9,1,1, 5.600, 10880.584, 392.293, 52692.275 25/04/21,13:01:08,04,09,1, 11.9,1,1, 5.600, 10880.668, 392.258, 52692.162 25/04/21,13:01:08,05,09,1, 11.9,1,1, 5.600, 10880.740, 392.147, 52692.078 25/04/21,13:01:08,06,09,1, 11.9,1,1, 5.600, 10880.835, 392.289, 52692.192 25/04/21,13:01:08,07,09,1, 11.9,1,1, 5.600, 10880.896, 392.189, 52692.061 25/04/21,13:01:08,08,09,1, 11.9,1,1, 5.600, 10880.951, 392.109, 52691.948 25/04/21,13:01:08,09,09,1, 11.9,1,1, 5.600, 10881.083, 392.218, 52692.021 25/04/21,13:01:08,10,09,1, 11.9,1,1, 5.600, 10881.090, 392.147, 52691.930 25/04/21,13:01:08,11,09,1, 11.9,1,1, 5.600, 10881.183, 392.091, 52691.867 25/04/21,13:01:08,12,09,1, 11.9,1,1, 5.600, 10881.274, 392.191, 52691.887 25/04/21,13:01:08,13,09,1, 11.9,1,1, 5.600, 10881.324, 392.068, 52691.767 25/04/21,13:01:08,14,09,1, 11.9,1,1, 5.600, 10881.430, 392.069, 52691.729 25/04/21,13:01:08,15,09,1, 11.9,1,1, 5.600, 10881.498, 392.138, 52691.743 25/04/21,13:01:08,16,09,1, 11.9,1,1, 5.600, 10881.545, 392.002, 52691.553 25/04/21,13:01:08,17,09,1, 11.9,1,1, 5.600, 10881.662, 392.047, 52691.536 25/04/21,13:01:08,18,09,1, 11.9,1,1, 5.600, 10881.742, 392.087, 52691.545 25/04/21,13:01:08,19,09,1, 11.9,1,1, 5.600, 10881.779, 391.981, 52691.473 25/04/21,13:01:09,00,09,1, 11.9,1,1, 5.598, 10881.774, 391.981, 52691.473 25/04/21,13:01:09,01,09,1, 11.9,1,1, 5.598, 10881.976, 392.016, 52691.405 25/04/21,13:01:09,02,09,1, 11.9,1,1, 5.598, 10882.009, 391.908, 52691.323 25/04/21,13:01:09,03,09,1, 11.9,1,1, 5.598, 10882.116, 391.975, 52691.313 25/04/21,13:01:09,04,09,1, 11.9,1,1, 5.598, 10882.192, 391.962, 52691.371 25/04/21,13:01:09,05,09,1, 11.9,1,1, 5.598, 10882.273, 391.856, 52691.179 25/04/21,13:01:09,06,09,1, 11.9,1,1, 5.598, 10882.350, 391.945, 52691.254 25/04/21,13:01:09,07,09,1, 11.9,1,1, 5.598, 10882.437, 391.910, 52691.338 25/04/21,13:01:09,08,09,1, 11.9,1,1, 5.598, 10882.468, 391.832, 52691.011 25/04/21,13:01:09,09,09,1, 11.9,1,1, 5.598, 10882.551, 391.908, 52691.058 25/04/21,13:01:09,10,09,1, 11.9,1,1, 5.598, 10882.609, 391.808, 52691.062 25/04/21,13:01:09,11,09,1, 11.9,1,1, 5.598, 10882.705, 391.760, 52690.885 25/04/21,13:01:09,12,09,1, 11.9,1,1, 5.598, 10882.821, 391.863, 52690.997 25/04/21,13:01:09,13,09,1, 11.9,1,1, 5.598, 10882.853, 391.792, 52690.841 25/04/21,13:01:09,14,09,1, 11.9,1,1, 5.598, 10882.989, 391.745, 52690.753 25/04/21,13:01:09,15,09,1, 11.9,1,1, 5.598, 10883.022, 391.841, 52690.807 25/04/21,13:01:09,16,09,1, 11.9,1,1, 5.598, 10883.112, 391.690, 52690.626 25/04/21,13:01:09,17,09,1, 11.9,1,1, 5.598, 10883.183, 391.733, 52690.636 25/04/21,13:01:09,18,09,1, 11.9,1,1, 5.598, 10883.247, 391.783, 52690.642 25/04/21,13:01:09,19,09,1, 11.9,1,1, 5.598, 10883.313, 391.659, 52690.486 25/04/21,13:01:10,00,09,1, 12.0,1,1, 5.600, 10883.310, 391.659, 52690.486 25/04/21,13:01:10,01,09,1, 12.0,1,1, 5.600, 10883.473, 391.712, 52690.553 25/04/21,13:01:10,02,09,1, 12.0,1,1, 5.600, 10883.504, 391.599, 52690.375 25/04/21,13:01:10,03,09,1, 12.0,1,1, 5.600, 10883.624, 391.688, 52690.389 25/04/21,13:01:10,04,09,1, 12.0,1,1, 5.600, 10883.665, 391.652, 52690.339 25/04/21,13:01:10,05,09,1, 12.0,1,1, 5.600, 10883.690, 391.552, 52690.292 25/04/21,13:01:10,06,09,1, 12.0,1,1, 5.600, 10883.799, 391.662, 52690.281 25/04/21,13:01:10,07,09,1, 12.0,1,1, 5.600, 10883.864, 391.610, 52690.219 25/04/21,13:01:10,08,09,1, 12.0,1,1, 5.600, 10883.926, 391.517, 52690.104 25/04/21,13:01:10,09,09,1, 12.0,1,1, 5.600, 10884.010, 391.617, 52690.111 25/04/21,13:01:10,10,09,1, 12.0,1,1, 5.600, 10884.054, 391.549, 52690.061 25/04/21,13:01:10,11,09,1, 12.0,1,1, 5.600, 10884.139, 391.508, 52689.970 25/04/21,13:01:10,12,09,1, 12.0,1,1, 5.600, 10884.204, 391.596, 52690.062 25/04/21,13:01:10,13,09,1, 12.0,1,1, 5.600, 10884.262, 391.487, 52689.834 25/04/21,13:01:10,14,09,1, 12.0,1,1, 5.600, 10884.308, 391.495, 52689.770 25/04/21,13:01:10,15,09,1, 12.0,1,1, 5.600, 10884.409, 391.588, 52689.842 25/04/21,13:01:10,16,09,1, 12.0,1,1, 5.600, 10884.439, 391.478, 52689.746 25/04/21,13:01:10,17,09,1, 12.0,1,1, 5.600, 10884.519, 391.494, 52689.738 25/04/21,13:01:10,18,09,1, 12.0,1,1, 5.600, 10884.593, 391.573, 52689.751 25/04/21,13:01:10,19,09,1, 12.0,1,1, 5.600, 10884.607, 391.411, 52689.496 25/04/21,13:01:11,00,08,1, 11.9,1,1, 5.591, 10884.603, 391.411, 52689.496 25/04/21,13:01:11,01,08,1, 11.9,1,1, 5.591, 10884.766, 391.518, 52689.586 25/04/21,13:01:11,02,08,1, 11.9,1,1, 5.591, 10884.777, 391.404, 52689.455 25/04/21,13:01:11,03,08,1, 11.9,1,1, 5.591, 10884.858, 391.489, 52689.434 25/04/21,13:01:11,04,08,1, 11.9,1,1, 5.591, 10884.909, 391.491, 52689.386 25/04/21,13:01:11,05,08,1, 11.9,1,1, 5.591, 10884.939, 391.408, 52689.304 25/04/21,13:01:11,06,08,1, 11.9,1,1, 5.591, 10885.044, 391.529, 52689.303 25/04/21,13:01:11,07,08,1, 11.9,1,1, 5.591, 10885.067, 391.474, 52689.203 25/04/21,13:01:11,08,08,1, 11.9,1,1, 5.591, 10885.099, 391.405, 52689.103 25/04/21,13:01:11,09,08,1, 11.9,1,1, 5.591, 10885.160, 391.521, 52689.159 25/04/21,13:01:11,10,08,1, 11.9,1,1, 5.591, 10885.228, 391.442, 52689.131 25/04/21,13:01:11,11,08,1, 11.9,1,1, 5.591, 10885.236, 391.419, 52689.025 25/04/21,13:01:11,12,08,1, 11.9,1,1, 5.591, 10885.347, 391.530, 52688.975 25/04/21,13:01:11,13,08,1, 11.9,1,1, 5.591, 10885.334, 391.435, 52688.978 25/04/21,13:01:11,14,08,1, 11.9,1,1, 5.591, 10885.384, 391.459, 52688.873 25/04/21,13:01:11,15,08,1, 11.9,1,1, 5.591, 10885.427, 391.556, 52688.872 25/04/21,13:01:11,16,08,1, 11.9,1,1, 5.591, 10885.431, 391.465, 52688.773 25/04/21,13:01:11,17,08,1, 11.9,1,1, 5.591, 10885.511, 391.515, 52688.804 25/04/21,13:01:11,18,08,1, 11.9,1,1, 5.591, 10885.579, 391.573, 52688.755 25/04/21,13:01:11,19,08,1, 11.9,1,1, 5.591, 10885.575, 391.464, 52688.561 25/04/21,13:01:12,00,09,1, 11.9,1,1, 5.600, 10885.571, 391.464, 52688.561 25/04/21,13:01:12,01,09,1, 11.9,1,1, 5.600, 10885.680, 391.612, 52688.569 25/04/21,13:01:12,02,09,1, 11.9,1,1, 5.600, 10885.666, 391.517, 52688.449 25/04/21,13:01:12,03,09,1, 11.9,1,1, 5.600, 10885.750, 391.612, 52688.401 25/04/21,13:01:12,04,09,1, 11.9,1,1, 5.600, 10885.775, 391.580, 52688.358 25/04/21,13:01:12,05,09,1, 11.9,1,1, 5.600, 10885.773, 391.548, 52688.354 25/04/21,13:01:12,06,09,1, 11.9,1,1, 5.600, 10885.833, 391.699, 52688.346 25/04/21,13:01:12,07,09,1, 11.9,1,1, 5.600, 10885.851, 391.633, 52688.293 25/04/21,13:01:12,08,09,1, 11.9,1,1, 5.600, 10885.897, 391.609, 52688.124 25/04/21,13:01:12,09,09,1, 11.9,1,1, 5.600, 10885.937, 391.740, 52688.219 25/04/21,13:01:12,10,09,1, 11.9,1,1, 5.600, 10885.938, 391.657, 52688.093 25/04/21,13:01:12,11,09,1, 11.9,1,1, 5.600, 10885.939, 391.681, 52688.074 25/04/21,13:01:12,12,09,1, 11.9,1,1, 5.600, 10886.031, 391.793, 52688.066 25/04/21,13:01:12,13,09,1, 11.9,1,1, 5.600, 10885.984, 391.684, 52687.979 25/04/21,13:01:12,14,09,1, 11.9,1,1, 5.600, 10886.028, 391.770, 52688.007 25/04/21,13:01:12,15,09,1, 11.9,1,1, 5.600, 10886.076, 391.843, 52688.017 25/04/21,13:01:12,16,09,1, 11.9,1,1, 5.600, 10886.048, 391.720, 52687.765 25/04/21,13:01:12,17,09,1, 11.9,1,1, 5.600, 10886.096, 391.833, 52687.845 25/04/21,13:01:12,18,09,1, 11.9,1,1, 5.600, 10886.133, 391.875, 52687.757 25/04/21,13:01:12,19,09,1, 11.9,1,1, 5.600, 10886.115, 391.773, 52687.661 25/04/21,13:01:13,00,09,1, 11.9,1,1, 5.601, 10886.114, 391.773, 52687.661 25/04/21,13:01:13,01,09,1, 11.9,1,1, 5.601, 10886.176, 391.911, 52687.739 25/04/21,13:01:13,02,09,1, 11.9,1,1, 5.601, 10886.176, 391.857, 52687.533 25/04/21,13:01:13,03,09,1, 11.9,1,1, 5.601, 10886.225, 391.993, 52687.625 25/04/21,13:01:13,04,09,1, 11.9,1,1, 5.601, 10886.242, 391.982, 52687.542 25/04/21,13:01:13,05,09,1, 11.9,1,1, 5.601, 10886.207, 391.946, 52687.568 25/04/21,13:01:13,06,09,1, 11.9,1,1, 5.601, 10886.293, 392.067, 52687.427 25/04/21,13:01:13,07,09,1, 11.9,1,1, 5.601, 10886.261, 392.040, 52687.379 25/04/21,13:01:13,08,09,1, 11.9,1,1, 5.601, 10886.264, 392.002, 52687.312 25/04/21,13:01:13,09,09,1, 11.9,1,1, 5.601, 10886.309, 392.165, 52687.353 25/04/21,13:01:13,10,09,1, 11.9,1,1, 5.601, 10886.282, 392.101, 52687.282 25/04/21,13:01:13,11,09,1, 11.9,1,1, 5.601, 10886.319, 392.113, 52687.152 25/04/21,13:01:13,12,09,1, 11.9,1,1, 5.601, 10886.346, 392.242, 52687.280 25/04/21,13:01:13,13,09,1, 11.9,1,1, 5.601, 10886.301, 392.179, 52687.179 25/04/21,13:01:13,14,09,1, 11.9,1,1, 5.601, 10886.346, 392.234, 52687.078 25/04/21,13:01:13,15,09,1, 11.9,1,1, 5.601, 10886.368, 392.335, 52687.109 25/04/21,13:01:13,16,09,1, 11.9,1,1, 5.601, 10886.347, 392.263, 52686.974 25/04/21,13:01:13,17,09,1, 11.9,1,1, 5.601, 10886.369, 392.379, 52686.988 25/04/21,13:01:13,18,09,1, 11.9,1,1, 5.601, 10886.417, 392.418, 52687.045 25/04/21,13:01:13,19,09,1, 11.9,1,1, 5.601, 10886.407, 392.358, 52686.821 25/04/21,13:01:14,00,09,1, 11.9,1,1, 5.604, 10886.406, 392.358, 52686.821 25/04/21,13:01:14,01,09,1, 11.9,1,1, 5.604, 10886.428, 392.504, 52686.876 25/04/21,13:01:14,02,09,1, 11.9,1,1, 5.604, 10886.404, 392.477, 52686.719 25/04/21,13:01:14,03,09,1, 11.9,1,1, 5.604, 10886.412, 392.620, 52687.026 25/04/21,13:01:14,04,09,1, 11.9,1,1, 5.604, 10886.429, 392.626, 52686.854 25/04/21,13:01:14,05,09,1, 11.9,1,1, 5.604, 10886.436, 392.564, 52686.610 25/04/21,13:01:14,06,09,1, 11.9,1,1, 5.604, 10886.482, 392.727, 52686.745 25/04/21,13:01:14,07,09,1, 11.9,1,1, 5.604, 10886.453, 392.734, 52686.633 25/04/21,13:01:14,08,09,1, 11.9,1,1, 5.604, 10886.445, 392.696, 52686.538 25/04/21,13:01:14,09,09,1, 11.9,1,1, 5.604, 10886.522, 392.888, 52686.776 25/04/21,13:01:14,10,09,1, 11.9,1,1, 5.604, 10886.453, 392.797, 52686.466 25/04/21,13:01:14,11,09,1, 11.9,1,1, 5.604, 10886.465, 392.848, 52686.456 25/04/21,13:01:14,12,09,1, 11.9,1,1, 5.604, 10886.505, 393.001, 52686.500 25/04/21,13:01:14,13,09,1, 11.9,1,1, 5.604, 10886.487, 392.896, 52686.362 25/04/21,13:01:14,14,09,1, 11.9,1,1, 5.604, 10886.517, 392.978, 52686.373 25/04/21,13:01:14,15,09,1, 11.9,1,1, 5.604, 10886.531, 393.134, 52686.362 25/04/21,13:01:14,16,09,1, 11.9,1,1, 5.604, 10886.484, 393.051, 52686.277 25/04/21,13:01:14,17,09,1, 11.9,1,1, 5.604, 10886.527, 393.179, 52686.272 25/04/21,13:01:14,18,09,1, 11.9,1,1, 5.604, 10886.535, 393.265, 52686.300 25/04/21,13:01:14,19,09,1, 11.9,1,1, 5.604, 10886.525, 393.218, 52686.208 25/04/21,13:01:15,00,08,1, 11.9,1,1, 5.600, 10886.523, 393.218, 52686.208 25/04/21,13:01:15,01,08,1, 11.9,1,1, 5.600, 10886.550, 393.401, 52686.168 25/04/21,13:01:15,02,08,1, 11.9,1,1, 5.600, 10886.547, 393.335, 52686.055 25/04/21,13:01:15,03,08,1, 11.9,1,1, 5.600, 10886.585, 393.473, 52686.158 25/04/21,13:01:15,04,08,1, 11.9,1,1, 5.600, 10886.589, 393.524, 52686.151 25/04/21,13:01:15,05,08,1, 11.9,1,1, 5.600, 10886.550, 393.466, 52685.984 25/04/21,13:01:15,06,08,1, 11.9,1,1, 5.600, 10886.618, 393.630, 52685.998 25/04/21,13:01:15,07,08,1, 11.9,1,1, 5.600, 10886.614, 393.642, 52685.945 25/04/21,13:01:15,08,08,1, 11.9,1,1, 5.600, 10886.600, 393.621, 52685.916 25/04/21,13:01:15,09,08,1, 11.9,1,1, 5.600, 10886.628, 393.768, 52685.916 25/04/21,13:01:15,10,08,1, 11.9,1,1, 5.600, 10886.616, 393.783, 52685.875 25/04/21,13:01:15,11,08,1, 11.9,1,1, 5.600, 10886.624, 393.797, 52685.899 25/04/21,13:01:15,12,08,1, 11.9,1,1, 5.600, 10886.697, 393.956, 52685.846 25/04/21,13:01:15,13,08,1, 11.9,1,1, 5.600, 10886.627, 393.921, 52685.796 25/04/21,13:01:15,14,08,1, 11.9,1,1, 5.600, 10886.635, 393.932, 52685.708 25/04/21,13:01:15,15,08,1, 11.9,1,1, 5.600, 10886.711, 394.103, 52685.728 25/04/21,13:01:15,16,08,1, 11.9,1,1, 5.600, 10886.692, 394.045, 52685.711 25/04/21,13:01:15,17,08,1, 11.9,1,1, 5.600, 10886.716, 394.110, 52685.711 25/04/21,13:01:15,18,08,1, 11.9,1,1, 5.600, 10886.737, 394.261, 52685.776 25/04/21,13:01:15,19,08,1, 11.9,1,1, 5.600, 10886.757, 394.210, 52685.645 25/04/21,13:01:16,00,08,1, 11.9,1,1, 5.604, 10886.756, 394.210, 52685.645 25/04/21,13:01:16,01,08,1, 11.9,1,1, 5.604, 10886.738, 394.401, 52685.737 25/04/21,13:01:16,02,08,1, 11.9,1,1, 5.604, 10886.736, 394.326, 52685.572 25/04/21,13:01:16,03,08,1, 11.9,1,1, 5.604, 10886.742, 394.432, 52685.586 25/04/21,13:01:16,04,08,1, 11.9,1,1, 5.604, 10886.766, 394.559, 52685.695 25/04/21,13:01:16,05,08,1, 11.9,1,1, 5.604, 10886.749, 394.477, 52685.495 25/04/21,13:01:16,06,08,1, 11.9,1,1, 5.604, 10886.806, 394.582, 52685.514 25/04/21,13:01:16,07,08,1, 11.9,1,1, 5.604, 10886.824, 394.685, 52685.544 25/04/21,13:01:16,08,08,1, 11.9,1,1, 5.604, 10886.816, 394.612, 52685.403 25/04/21,13:01:16,09,08,1, 11.9,1,1, 5.604, 10886.833, 394.750, 52685.433 25/04/21,13:01:16,10,08,1, 11.9,1,1, 5.604, 10886.882, 394.808, 52685.481 25/04/21,13:01:16,11,08,1, 11.9,1,1, 5.604, 10886.851, 394.779, 52685.392 25/04/21,13:01:16,12,08,1, 11.9,1,1, 5.604, 10886.879, 394.883, 52685.340 25/04/21,13:01:16,13,08,1, 11.9,1,1, 5.604, 10886.882, 394.923, 52685.351 25/04/21,13:01:16,14,08,1, 11.9,1,1, 5.604, 10886.896, 394.902, 52685.309 25/04/21,13:01:16,15,08,1, 11.9,1,1, 5.604, 10886.946, 395.063, 52685.297 25/04/21,13:01:16,16,08,1, 11.9,1,1, 5.604, 10886.936, 395.084, 52685.271 25/04/21,13:01:16,17,08,1, 11.9,1,1, 5.604, 10886.940, 395.056, 52685.212 25/04/21,13:01:16,18,08,1, 11.9,1,1, 5.604, 10886.974, 395.198, 52685.253 25/04/21,13:01:16,19,08,1, 11.9,1,1, 5.604, 10886.994, 395.214, 52685.251 25/04/21,13:01:17,00,09,1, 11.9,1,1, 5.601, 10886.990, 395.214, 52685.251 25/04/21,13:01:17,01,09,1, 11.9,1,1, 5.601, 10887.040, 395.359, 52685.207 25/04/21,13:01:17,02,09,1, 11.9,1,1, 5.601, 10887.029, 395.344, 52685.111 25/04/21,13:01:17,03,09,1, 11.9,1,1, 5.601, 10887.020, 395.367, 52685.092 25/04/21,13:01:17,04,09,1, 11.9,1,1, 5.601, 10887.077, 395.529, 52685.145 25/04/21,13:01:17,05,09,1, 11.9,1,1, 5.601, 10887.101, 395.484, 52685.161 25/04/21,13:01:17,06,09,1, 11.9,1,1, 5.601, 10887.084, 395.504, 52685.004 25/04/21,13:01:17,07,09,1, 11.9,1,1, 5.601, 10887.122, 395.677, 52685.116 25/04/21,13:01:17,08,09,1, 11.9,1,1, 5.601, 10887.097, 395.660, 52685.138 25/04/21,13:01:17,09,09,1, 11.9,1,1, 5.601, 10887.159, 395.669, 52684.982 25/04/21,13:01:17,10,09,1, 11.9,1,1, 5.601, 10887.198, 395.817, 52685.079 25/04/21,13:01:17,11,09,1, 11.9,1,1, 5.601, 10887.182, 395.766, 52684.873 25/04/21,13:01:17,12,09,1, 11.9,1,1, 5.601, 10887.180, 395.845, 52685.016 25/04/21,13:01:17,13,09,1, 11.9,1,1, 5.601, 10887.234, 395.978, 52685.023 25/04/21,13:01:17,14,09,1, 11.9,1,1, 5.601, 10887.235, 395.926, 52684.918 25/04/21,13:01:17,15,09,1, 11.9,1,1, 5.601, 10887.271, 396.009, 52684.850 25/04/21,13:01:17,16,09,1, 11.9,1,1, 5.601, 10887.303, 396.140, 52684.986 25/04/21,13:01:17,17,09,1, 11.9,1,1, 5.601, 10887.286, 396.078, 52684.899 25/04/21,13:01:17,18,09,1, 11.9,1,1, 5.601, 10887.317, 396.157, 52684.809 25/04/21,13:01:17,19,09,1, 11.9,1,1, 5.601, 10887.392, 396.285, 52684.917 25/04/21,13:01:18,00,09,1, 11.9,1,1, 5.606, 10887.390, 396.285, 52684.917 25/04/21,13:01:18,01,09,1, 11.9,1,1, 5.606, 10887.396, 396.324, 52684.815 25/04/21,13:01:18,02,09,1, 11.9,1,1, 5.606, 10887.405, 396.426, 52684.917 25/04/21,13:01:18,03,09,1, 11.9,1,1, 5.606, 10887.403, 396.388, 52684.809 25/04/21,13:01:18,04,09,1, 11.9,1,1, 5.606, 10887.454, 396.491, 52684.787 25/04/21,13:01:18,05,09,1, 11.9,1,1, 5.606, 10887.476, 396.602, 52684.836 25/04/21,13:01:18,06,09,1, 11.9,1,1, 5.606, 10887.472, 396.548, 52684.656 25/04/21,13:01:18,07,09,1, 11.9,1,1, 5.606, 10887.504, 396.692, 52684.781 25/04/21,13:01:18,08,09,1, 11.9,1,1, 5.606, 10887.546, 396.777, 52684.753 25/04/21,13:01:18,09,09,1, 11.9,1,1, 5.606, 10887.521, 396.705, 52684.684 25/04/21,13:01:18,10,09,1, 11.9,1,1, 5.606, 10887.574, 396.830, 52684.608 25/04/21,13:01:18,11,09,1, 11.9,1,1, 5.606, 10887.600, 396.911, 52684.672 25/04/21,13:01:18,12,09,1, 11.9,1,1, 5.606, 10887.609, 396.882, 52684.539 25/04/21,13:01:18,13,09,1, 11.9,1,1, 5.606, 10887.629, 397.007, 52684.631 25/04/21,13:01:18,14,09,1, 11.9,1,1, 5.606, 10887.663, 397.072, 52684.649 25/04/21,13:01:18,15,09,1, 11.9,1,1, 5.606, 10887.629, 397.027, 52684.546 25/04/21,13:01:18,16,09,1, 11.9,1,1, 5.606, 10887.698, 397.187, 52684.620 25/04/21,13:01:18,17,09,1, 11.9,1,1, 5.606, 10887.744, 397.241, 52684.657 25/04/21,13:01:18,18,09,1, 11.9,1,1, 5.606, 10887.723, 397.183, 52684.503 25/04/21,13:01:18,19,09,1, 11.9,1,1, 5.606, 10887.754, 397.339, 52684.536 25/04/21,13:01:19,00,08,1, 11.9,1,1, 5.603, 10887.749, 397.339, 52684.536 25/04/21,13:01:19,01,08,1, 11.9,1,1, 5.603, 10887.795, 397.354, 52684.457 25/04/21,13:01:19,02,08,1, 11.9,1,1, 5.603, 10887.810, 397.498, 52684.491 25/04/21,13:01:19,03,08,1, 11.9,1,1, 5.603, 10887.834, 397.522, 52684.510 25/04/21,13:01:19,04,08,1, 11.9,1,1, 5.603, 10887.835, 397.493, 52684.415 25/04/21,13:01:19,05,08,1, 11.9,1,1, 5.603, 10887.879, 397.692, 52684.469 25/04/21,13:01:19,06,08,1, 11.9,1,1, 5.603, 10887.889, 397.700, 52684.425 25/04/21,13:01:19,07,08,1, 11.9,1,1, 5.603, 10887.879, 397.681, 52684.417 25/04/21,13:01:19,08,08,1, 11.9,1,1, 5.603, 10887.921, 397.825, 52684.433 25/04/21,13:01:19,09,08,1, 11.9,1,1, 5.603, 10887.917, 397.810, 52684.399 25/04/21,13:01:19,10,08,1, 11.9,1,1, 5.603, 10887.946, 397.832, 52684.377 25/04/21,13:01:19,11,08,1, 11.9,1,1, 5.603, 10887.989, 397.998, 52684.387 25/04/21,13:01:19,12,08,1, 11.9,1,1, 5.603, 10887.982, 397.974, 52684.340 25/04/21,13:01:19,13,08,1, 11.9,1,1, 5.603, 10888.001, 397.986, 52684.259 25/04/21,13:01:19,14,08,1, 11.9,1,1, 5.603, 10888.018, 398.174, 52684.348 25/04/21,13:01:19,15,08,1, 11.9,1,1, 5.603, 10888.043, 398.144, 52684.289 25/04/21,13:01:19,16,08,1, 11.9,1,1, 5.603, 10888.027, 398.154, 52684.258 25/04/21,13:01:19,17,08,1, 11.9,1,1, 5.603, 10888.070, 398.323, 52684.329 25/04/21,13:01:19,18,08,1, 11.9,1,1, 5.603, 10888.035, 398.276, 52684.214 25/04/21,13:01:19,19,08,1, 11.9,1,1, 5.603, 10888.094, 398.279, 52684.174 25/04/21,13:01:20,00,08,1, 11.9,1,1, 5.598, 10888.091, 398.279, 52684.174 25/04/21,13:01:20,01,08,1, 11.9,1,1, 5.598, 10888.105, 398.449, 52684.156 25/04/21,13:01:20,02,08,1, 11.9,1,1, 5.598, 10888.114, 398.461, 52684.100 25/04/21,13:01:20,03,08,1, 11.9,1,1, 5.598, 10888.165, 398.602, 52684.159 25/04/21,13:01:20,04,08,1, 11.9,1,1, 5.598, 10888.150, 398.571, 52684.103 25/04/21,13:01:20,05,08,1, 11.9,1,1, 5.598, 10888.156, 398.605, 52684.048 25/04/21,13:01:20,06,08,1, 11.9,1,1, 5.598, 10888.196, 398.746, 52684.137 25/04/21,13:01:20,07,08,1, 11.9,1,1, 5.598, 10888.187, 398.712, 52684.029 25/04/21,13:01:20,08,08,1, 11.9,1,1, 5.598, 10888.176, 398.726, 52684.038 25/04/21,13:01:20,09,08,1, 11.9,1,1, 5.598, 10888.246, 398.870, 52684.070 25/04/21,13:01:20,10,08,1, 11.9,1,1, 5.598, 10888.196, 398.849, 52684.037 25/04/21,13:01:20,11,08,1, 11.9,1,1, 5.598, 10888.203, 398.874, 52683.948 25/04/21,13:01:20,12,08,1, 11.9,1,1, 5.598, 10888.238, 399.013, 52683.993 25/04/21,13:01:20,13,08,1, 11.9,1,1, 5.598, 10888.228, 398.963, 52683.935 25/04/21,13:01:20,14,08,1, 11.9,1,1, 5.598, 10888.251, 399.003, 52683.848 25/04/21,13:01:20,15,08,1, 11.9,1,1, 5.598, 10888.283, 399.136, 52683.905 25/04/21,13:01:20,16,08,1, 11.9,1,1, 5.598, 10888.268, 399.068, 52683.830 25/04/21,13:01:20,17,08,1, 11.9,1,1, 5.598, 10888.256, 399.104, 52683.775 25/04/21,13:01:20,18,08,1, 11.9,1,1, 5.598, 10888.296, 399.247, 52683.885 25/04/21,13:01:20,19,08,1, 11.9,1,1, 5.598, 10888.286, 399.231, 52683.768 25/04/21,13:01:21,00,08,1, 11.9,1,1, 5.607, 10888.283, 399.231, 52683.768 25/04/21,13:01:21,01,08,1, 11.9,1,1, 5.607, 10888.324, 399.410, 52683.862 25/04/21,13:01:21,02,08,1, 11.9,1,1, 5.607, 10888.285, 399.354, 52683.738 25/04/21,13:01:21,03,08,1, 11.9,1,1, 5.607, 10888.278, 399.392, 52683.691 25/04/21,13:01:21,04,08,1, 11.9,1,1, 5.607, 10888.338, 399.505, 52683.800 25/04/21,13:01:21,05,08,1, 11.9,1,1, 5.607, 10888.299, 399.469, 52683.714 25/04/21,13:01:21,06,08,1, 11.9,1,1, 5.607, 10888.297, 399.488, 52683.588 25/04/21,13:01:21,07,08,1, 11.9,1,1, 5.607, 10888.325, 399.658, 52683.741 25/04/21,13:01:21,08,08,1, 11.9,1,1, 5.607, 10888.312, 399.594, 52683.567 25/04/21,13:01:21,09,08,1, 11.9,1,1, 5.607, 10888.311, 399.633, 52683.613 25/04/21,13:01:21,10,08,1, 11.9,1,1, 5.607, 10888.307, 399.810, 52683.638 25/04/21,13:01:21,11,08,1, 11.9,1,1, 5.607, 10888.337, 399.748, 52683.509 25/04/21,13:01:21,12,08,1, 11.9,1,1, 5.607, 10888.370, 399.786, 52683.508 25/04/21,13:01:21,13,08,1, 11.9,1,1, 5.607, 10888.371, 399.903, 52683.552 25/04/21,13:01:21,14,08,1, 11.9,1,1, 5.607, 10888.336, 399.858, 52683.419 25/04/21,13:01:21,15,08,1, 11.9,1,1, 5.607, 10888.327, 399.896, 52683.459 25/04/21,13:01:21,16,08,1, 11.9,1,1, 5.607, 10888.359, 400.051, 52683.511 25/04/21,13:01:21,17,08,1, 11.9,1,1, 5.607, 10888.345, 400.020, 52683.440 25/04/21,13:01:21,18,08,1, 11.9,1,1, 5.607, 10888.336, 400.080, 52683.396 25/04/21,13:01:21,19,08,1, 11.9,1,1, 5.607, 10888.394, 400.188, 52683.425 25/04/21,13:01:22,00,09,1, 11.9,1,1, 5.605, 10888.392, 400.188, 52683.425 25/04/21,13:01:22,01,09,1, 11.9,1,1, 5.605, 10888.341, 400.198, 52683.412 25/04/21,13:01:22,02,09,1, 11.9,1,1, 5.605, 10888.369, 400.321, 52683.316 25/04/21,13:01:22,03,09,1, 11.9,1,1, 5.605, 10888.331, 400.296, 52683.365 25/04/21,13:01:22,04,09,1, 11.9,1,1, 5.605, 10888.338, 400.355, 52683.328 25/04/21,13:01:22,05,09,1, 11.9,1,1, 5.605, 10888.338, 400.495, 52683.391 25/04/21,13:01:22,06,09,1, 11.9,1,1, 5.605, 10888.340, 400.464, 52683.275 25/04/21,13:01:22,07,09,1, 11.9,1,1, 5.605, 10888.357, 400.508, 52683.282 25/04/21,13:01:22,08,09,1, 11.9,1,1, 5.605, 10888.397, 400.653, 52683.353 25/04/21,13:01:22,09,09,1, 11.9,1,1, 5.605, 10888.324, 400.624, 52683.230 25/04/21,13:01:22,10,09,1, 11.9,1,1, 5.605, 10888.360, 400.692, 52683.245 25/04/21,13:01:22,11,09,1, 11.9,1,1, 5.605, 10888.370, 400.813, 52683.273 25/04/21,13:01:22,12,09,1, 11.9,1,1, 5.605, 10888.359, 400.773, 52683.192 25/04/21,13:01:22,13,09,1, 11.9,1,1, 5.605, 10888.324, 400.802, 52683.079 25/04/21,13:01:22,14,09,1, 11.9,1,1, 5.605, 10888.380, 400.969, 52683.221 25/04/21,13:01:22,15,09,1, 11.9,1,1, 5.605, 10888.318, 400.937, 52683.106 25/04/21,13:01:22,16,09,1, 11.9,1,1, 5.605, 10888.340, 400.980, 52683.095 25/04/21,13:01:22,17,09,1, 11.9,1,1, 5.605, 10888.388, 401.131, 52683.153 25/04/21,13:01:22,18,09,1, 11.9,1,1, 5.605, 10888.316, 401.092, 52683.086 25/04/21,13:01:22,19,09,1, 11.9,1,1, 5.605, 10888.319, 401.148, 52682.958 25/04/21,13:01:23,00,08,1, 11.9,1,1, 5.604, 10888.317, 401.148, 52682.958 25/04/21,13:01:23,01,08,1, 11.9,1,1, 5.604, 10888.322, 401.252, 52682.976 25/04/21,13:01:23,02,08,1, 11.9,1,1, 5.604, 10888.309, 401.282, 52682.993 25/04/21,13:01:23,03,08,1, 11.9,1,1, 5.604, 10888.336, 401.463, 52683.063 25/04/21,13:01:23,04,08,1, 11.9,1,1, 5.604, 10888.304, 401.415, 52683.010 25/04/21,13:01:23,05,08,1, 11.9,1,1, 5.604, 10888.295, 401.490, 52682.992 25/04/21,13:01:23,06,08,1, 11.9,1,1, 5.604, 10888.329, 401.620, 52682.953 25/04/21,13:01:23,07,08,1, 11.9,1,1, 5.604, 10888.296, 401.577, 52682.881 25/04/21,13:01:23,08,08,1, 11.9,1,1, 5.604, 10888.300, 401.658, 52682.905 25/04/21,13:01:23,09,08,1, 11.9,1,1, 5.604, 10888.337, 401.786, 52682.897 25/04/21,13:01:23,10,08,1, 11.9,1,1, 5.604, 10888.296, 401.745, 52682.915 25/04/21,13:01:23,11,08,1, 11.9,1,1, 5.604, 10888.295, 401.803, 52682.852 25/04/21,13:01:23,12,08,1, 11.9,1,1, 5.604, 10888.320, 401.955, 52682.935 25/04/21,13:01:23,13,08,1, 11.9,1,1, 5.604, 10888.289, 401.946, 52682.860 25/04/21,13:01:23,14,08,1, 11.9,1,1, 5.604, 10888.304, 401.996, 52682.750 25/04/21,13:01:23,15,08,1, 11.9,1,1, 5.604, 10888.336, 402.141, 52682.840 25/04/21,13:01:23,16,08,1, 11.9,1,1, 5.604, 10888.284, 402.095, 52682.749 25/04/21,13:01:23,17,08,1, 11.9,1,1, 5.604, 10888.299, 402.153, 52682.786 25/04/21,13:01:23,18,08,1, 11.9,1,1, 5.604, 10888.301, 402.297, 52682.751 25/04/21,13:01:23,19,08,1, 11.9,1,1, 5.604, 10888.278, 402.268, 52682.735 25/04/21,13:01:24,00,08,1, 11.9,1,1, 5.609, 10888.275, 402.268, 52682.735 25/04/21,13:01:24,01,08,1, 11.9,1,1, 5.609, 10888.338, 402.499, 52682.697 25/04/21,13:01:24,02,08,1, 11.9,1,1, 5.609, 10888.250, 402.447, 52682.703 25/04/21,13:01:24,03,08,1, 11.9,1,1, 5.609, 10888.282, 402.525, 52682.742 25/04/21,13:01:24,04,08,1, 11.9,1,1, 5.609, 10888.281, 402.672, 52682.746 25/04/21,13:01:24,05,08,1, 11.9,1,1, 5.609, 10888.251, 402.639, 52682.694 25/04/21,13:01:24,06,08,1, 11.9,1,1, 5.609, 10888.263, 402.696, 52682.648 25/04/21,13:01:24,07,08,1, 11.9,1,1, 5.609, 10888.283, 402.847, 52682.626 25/04/21,13:01:24,08,08,1, 11.9,1,1, 5.609, 10888.267, 402.815, 52682.639 25/04/21,13:01:24,09,08,1, 11.9,1,1, 5.609, 10888.260, 402.869, 52682.547 25/04/21,13:01:24,10,08,1, 11.9,1,1, 5.609, 10888.255, 403.051, 52682.601 25/04/21,13:01:24,11,08,1, 11.9,1,1, 5.609, 10888.227, 403.029, 52682.654 25/04/21,13:01:24,12,08,1, 11.9,1,1, 5.609, 10888.221, 403.050, 52682.519 25/04/21,13:01:24,13,08,1, 11.9,1,1, 5.609, 10888.258, 403.212, 52682.586 25/04/21,13:01:24,14,08,1, 11.9,1,1, 5.609, 10888.199, 403.167, 52682.481 25/04/21,13:01:24,15,08,1, 11.9,1,1, 5.609, 10888.215, 403.230, 52682.434 25/04/21,13:01:24,16,08,1, 11.9,1,1, 5.609, 10888.225, 403.426, 52682.637 25/04/21,13:01:24,17,08,1, 11.9,1,1, 5.609, 10888.189, 403.379, 52682.524 25/04/21,13:01:24,18,08,1, 11.9,1,1, 5.609, 10888.202, 403.400, 52682.453 25/04/21,13:01:24,19,08,1, 11.9,1,1, 5.609, 10888.225, 403.580, 52682.540 25/04/21,13:01:25,00,08,1, 11.9,1,1, 5.601, 10888.216, 403.580, 52682.540 25/04/21,13:01:25,01,08,1, 11.9,1,1, 5.601, 10888.167, 403.615, 52682.434 25/04/21,13:01:25,02,08,1, 11.9,1,1, 5.601, 10888.204, 403.750, 52682.430 25/04/21,13:01:25,03,08,1, 11.9,1,1, 5.601, 10888.119, 403.772, 52682.484 25/04/21,13:01:25,04,08,1, 11.9,1,1, 5.601, 10888.148, 403.794, 52682.359 25/04/21,13:01:25,05,08,1, 11.9,1,1, 5.601, 10888.167, 403.980, 52682.508 25/04/21,13:01:25,06,08,1, 11.9,1,1, 5.601, 10888.127, 403.965, 52682.427 25/04/21,13:01:25,07,08,1, 11.9,1,1, 5.601, 10888.093, 403.983, 52682.383 25/04/21,13:01:25,08,08,1, 11.9,1,1, 5.601, 10888.092, 404.157, 52682.411 25/04/21,13:01:25,09,08,1, 11.9,1,1, 5.601, 10888.066, 404.130, 52682.367 25/04/21,13:01:25,10,08,1, 11.9,1,1, 5.601, 10888.030, 404.173, 52682.379 25/04/21,13:01:25,11,08,1, 11.9,1,1, 5.601, 10888.059, 404.326, 52682.417 25/04/21,13:01:25,12,08,1, 11.9,1,1, 5.601, 10888.029, 404.291, 52682.274 25/04/21,13:01:25,13,08,1, 11.9,1,1, 5.601, 10887.995, 404.339, 52682.315 25/04/21,13:01:25,14,08,1, 11.9,1,1, 5.601, 10888.012, 404.518, 52682.346 25/04/21,13:01:25,15,08,1, 11.9,1,1, 5.601, 10887.964, 404.525, 52682.352 25/04/21,13:01:25,16,08,1, 11.9,1,1, 5.601, 10887.925, 404.566, 52682.299 25/04/21,13:01:25,17,08,1, 11.9,1,1, 5.601, 10887.956, 404.717, 52682.330 25/04/21,13:01:25,18,08,1, 11.9,1,1, 5.601, 10887.894, 404.704, 52682.278 25/04/21,13:01:25,19,08,1, 11.9,1,1, 5.601, 10887.887, 404.733, 52682.264 25/04/21,13:01:26,00,09,1, 11.9,1,1, 5.605, 10887.883, 404.733, 52682.264 25/04/21,13:01:26,01,09,1, 11.9,1,1, 5.605, 10887.845, 404.866, 52682.269 25/04/21,13:01:26,02,09,1, 11.9,1,1, 5.605, 10887.792, 404.874, 52682.145 25/04/21,13:01:26,03,09,1, 11.9,1,1, 5.605, 10887.802, 405.078, 52682.184 25/04/21,13:01:26,04,09,1, 11.9,1,1, 5.605, 10887.778, 405.102, 52682.204 25/04/21,13:01:26,05,09,1, 11.9,1,1, 5.605, 10887.738, 405.113, 52682.120 25/04/21,13:01:26,06,09,1, 11.9,1,1, 5.605, 10887.753, 405.272, 52682.190 25/04/21,13:01:26,07,09,1, 11.9,1,1, 5.605, 10887.714, 405.291, 52682.162 25/04/21,13:01:26,08,09,1, 11.9,1,1, 5.605, 10887.668, 405.322, 52682.090 25/04/21,13:01:26,09,09,1, 11.9,1,1, 5.605, 10887.666, 405.495, 52682.210 25/04/21,13:01:26,10,09,1, 11.9,1,1, 5.605, 10887.628, 405.476, 52682.131 25/04/21,13:01:26,11,09,1, 11.9,1,1, 5.605, 10887.601, 405.490, 52682.072 25/04/21,13:01:26,12,09,1, 11.9,1,1, 5.605, 10887.593, 405.660, 52682.179 25/04/21,13:01:26,13,09,1, 11.9,1,1, 5.605, 10887.563, 405.680, 52682.156 25/04/21,13:01:26,14,09,1, 11.9,1,1, 5.605, 10887.510, 405.695, 52682.013 25/04/21,13:01:26,15,09,1, 11.9,1,1, 5.605, 10887.499, 405.864, 52682.178 25/04/21,13:01:26,16,09,1, 11.9,1,1, 5.605, 10887.493, 405.868, 52682.059 25/04/21,13:01:26,17,09,1, 11.9,1,1, 5.605, 10887.427, 405.875, 52682.000 25/04/21,13:01:26,18,09,1, 11.9,1,1, 5.605, 10887.421, 406.045, 52682.125 25/04/21,13:01:26,19,09,1, 11.9,1,1, 5.605, 10887.359, 406.074, 52682.022 25/04/21,13:01:27,00,09,1, 12.0,1,1, 5.605, 10887.357, 406.074, 52682.022 25/04/21,13:01:27,01,09,1, 12.0,1,1, 5.605, 10887.303, 406.225, 52682.111 25/04/21,13:01:27,02,09,1, 12.0,1,1, 5.605, 10887.269, 406.267, 52682.050 25/04/21,13:01:27,03,09,1, 12.0,1,1, 5.605, 10887.214, 406.245, 52681.983 25/04/21,13:01:27,04,09,1, 12.0,1,1, 5.605, 10887.223, 406.421, 52682.103 25/04/21,13:01:27,05,09,1, 12.0,1,1, 5.605, 10887.150, 406.488, 52682.061 25/04/21,13:01:27,06,09,1, 12.0,1,1, 5.605, 10887.123, 406.454, 52681.968 25/04/21,13:01:27,07,09,1, 12.0,1,1, 5.605, 10887.108, 406.602, 52681.958 25/04/21,13:01:27,08,09,1, 12.0,1,1, 5.605, 10887.082, 406.653, 52682.002 25/04/21,13:01:27,09,09,1, 12.0,1,1, 5.605, 10887.029, 406.659, 52681.992 25/04/21,13:01:27,10,09,1, 12.0,1,1, 5.605, 10887.005, 406.808, 52682.014 25/04/21,13:01:27,11,09,1, 12.0,1,1, 5.605, 10886.972, 406.874, 52681.964 25/04/21,13:01:27,12,09,1, 12.0,1,1, 5.605, 10886.905, 406.823, 52681.875 25/04/21,13:01:27,13,09,1, 12.0,1,1, 5.605, 10886.873, 407.003, 52681.888 25/04/21,13:01:27,14,09,1, 12.0,1,1, 5.605, 10886.848, 407.088, 52681.994 25/04/21,13:01:27,15,09,1, 12.0,1,1, 5.605, 10886.776, 407.029, 52681.868 25/04/21,13:01:27,16,09,1, 12.0,1,1, 5.605, 10886.755, 407.180, 52681.939 25/04/21,13:01:27,17,09,1, 12.0,1,1, 5.605, 10886.718, 407.282, 52681.935 25/04/21,13:01:27,18,09,1, 12.0,1,1, 5.605, 10886.657, 407.250, 52681.812 25/04/21,13:01:27,19,09,1, 12.0,1,1, 5.605, 10886.633, 407.399, 52681.875 25/04/21,13:01:28,00,08,1, 11.9,1,1, 5.596, 10886.631, 407.399, 52681.875 25/04/21,13:01:28,01,08,1, 11.9,1,1, 5.596, 10886.532, 407.425, 52681.786 25/04/21,13:01:28,02,08,1, 11.9,1,1, 5.596, 10886.520, 407.554, 52681.838 25/04/21,13:01:28,03,08,1, 11.9,1,1, 5.596, 10886.498, 407.659, 52681.848 25/04/21,13:01:28,04,08,1, 11.9,1,1, 5.596, 10886.395, 407.633, 52681.738 25/04/21,13:01:28,05,08,1, 11.9,1,1, 5.596, 10886.401, 407.741, 52681.818 25/04/21,13:01:28,06,08,1, 11.9,1,1, 5.596, 10886.341, 407.876, 52681.890 25/04/21,13:01:28,07,08,1, 11.9,1,1, 5.596, 10886.285, 407.825, 52681.755 25/04/21,13:01:28,08,08,1, 11.9,1,1, 5.596, 10886.240, 407.964, 52681.822 25/04/21,13:01:28,09,08,1, 11.9,1,1, 5.596, 10886.209, 408.109, 52681.908 25/04/21,13:01:28,10,08,1, 11.9,1,1, 5.596, 10886.160, 408.050, 52681.785 25/04/21,13:01:28,11,08,1, 11.9,1,1, 5.596, 10886.087, 408.149, 52681.889 25/04/21,13:01:28,12,08,1, 11.9,1,1, 5.596, 10886.081, 408.302, 52681.889 25/04/21,13:01:28,13,08,1, 11.9,1,1, 5.596, 10885.981, 408.246, 52681.705 25/04/21,13:01:28,14,08,1, 11.9,1,1, 5.596, 10885.993, 408.353, 52681.787 25/04/21,13:01:28,15,08,1, 11.9,1,1, 5.596, 10885.941, 408.512, 52681.845 25/04/21,13:01:28,16,08,1, 11.9,1,1, 5.596, 10885.869, 408.468, 52681.721 25/04/21,13:01:28,17,08,1, 11.9,1,1, 5.596, 10885.843, 408.574, 52681.809 25/04/21,13:01:28,18,08,1, 11.9,1,1, 5.596, 10885.816, 408.706, 52681.870 25/04/21,13:01:28,19,08,1, 11.9,1,1, 5.596, 10885.727, 408.679, 52681.676 25/04/21,13:01:29,00,08,1, 11.9,1,1, 5.604, 10885.721, 408.679, 52681.676 25/04/21,13:01:29,01,08,1, 11.9,1,1, 5.604, 10885.657, 408.918, 52681.822 25/04/21,13:01:29,02,08,1, 11.9,1,1, 5.604, 10885.611, 408.887, 52681.729 25/04/21,13:01:29,03,08,1, 11.9,1,1, 5.604, 10885.524, 408.938, 52681.711 25/04/21,13:01:29,04,08,1, 11.9,1,1, 5.604, 10885.521, 409.124, 52681.841 25/04/21,13:01:29,05,08,1, 11.9,1,1, 5.604, 10885.452, 409.138, 52681.726 25/04/21,13:01:29,06,08,1, 11.9,1,1, 5.604, 10885.385, 409.186, 52681.804 25/04/21,13:01:29,07,08,1, 11.9,1,1, 5.604, 10885.370, 409.349, 52681.864 25/04/21,13:01:29,08,08,1, 11.9,1,1, 5.604, 10885.302, 409.336, 52681.816 25/04/21,13:01:29,09,08,1, 11.9,1,1, 5.604, 10885.242, 409.363, 52681.757 25/04/21,13:01:29,10,08,1, 11.9,1,1, 5.604, 10885.219, 409.557, 52681.856 25/04/21,13:01:29,11,08,1, 11.9,1,1, 5.604, 10885.158, 409.549, 52681.778 25/04/21,13:01:29,12,08,1, 11.9,1,1, 5.604, 10885.105, 409.574, 52681.729 25/04/21,13:01:29,13,08,1, 11.9,1,1, 5.604, 10885.074, 409.760, 52681.821 25/04/21,13:01:29,14,08,1, 11.9,1,1, 5.604, 10885.026, 409.803, 52681.793 25/04/21,13:01:29,15,08,1, 11.9,1,1, 5.604, 10884.934, 409.795, 52681.775 25/04/21,13:01:29,16,08,1, 11.9,1,1, 5.604, 10884.975, 409.968, 52681.836 25/04/21,13:01:29,17,08,1, 11.9,1,1, 5.604, 10884.875, 410.010, 52681.857 25/04/21,13:01:29,18,08,1, 11.9,1,1, 5.604, 10884.810, 410.004, 52681.750 25/04/21,13:01:29,19,08,1, 11.9,1,1, 5.604, 10884.803, 410.195, 52681.820 25/04/21,13:01:30,00,07,1, 11.9,1,1, 5.602, 10884.795, 410.195, 52681.820 25/04/21,13:01:30,01,07,1, 11.9,1,1, 5.602, 10884.690, 410.240, 52681.787 25/04/21,13:01:30,02,07,1, 11.9,1,1, 5.602, 10884.662, 410.373, 52681.806 25/04/21,13:01:30,03,07,1, 11.9,1,1, 5.602, 10884.618, 410.497, 52681.827 25/04/21,13:01:30,04,07,1, 11.9,1,1, 5.602, 10884.539, 410.441, 52681.693 25/04/21,13:01:30,05,07,1, 11.9,1,1, 5.602, 10884.508, 410.587, 52681.796 25/04/21,13:01:30,06,07,1, 11.9,1,1, 5.602, 10884.475, 410.708, 52681.812 25/04/21,13:01:30,07,07,1, 11.9,1,1, 5.602, 10884.399, 410.673, 52681.768 25/04/21,13:01:30,08,07,1, 11.9,1,1, 5.602, 10884.337, 410.812, 52681.843 25/04/21,13:01:30,09,07,1, 11.9,1,1, 5.602, 10884.328, 410.937, 52681.827 25/04/21,13:01:30,10,07,1, 11.9,1,1, 5.602, 10884.257, 410.898, 52681.799 25/04/21,13:01:30,11,07,1, 11.9,1,1, 5.602, 10884.223, 410.997, 52681.801 25/04/21,13:01:30,12,07,1, 11.9,1,1, 5.602, 10884.210, 411.153, 52681.794 25/04/21,13:01:30,13,07,1, 11.9,1,1, 5.602, 10884.115, 411.103, 52681.746 25/04/21,13:01:30,14,07,1, 11.9,1,1, 5.602, 10884.090, 411.233, 52681.812 25/04/21,13:01:30,15,07,1, 11.9,1,1, 5.602, 10884.061, 411.372, 52681.860 25/04/21,13:01:30,16,07,1, 11.9,1,1, 5.602, 10884.012, 411.379, 52681.828 25/04/21,13:01:30,17,07,1, 11.9,1,1, 5.602, 10883.959, 411.464, 52681.728 25/04/21,13:01:30,18,07,1, 11.9,1,1, 5.602, 10883.930, 411.613, 52681.851 25/04/21,13:01:30,19,07,1, 11.9,1,1, 5.602, 10883.849, 411.587, 52681.760 25/04/21,13:01:31,00,08,1, 11.8,1,1, 5.602, 10883.844, 411.587, 52681.760 25/04/21,13:01:31,01,08,1, 11.8,1,1, 5.602, 10883.798, 411.824, 52681.851 25/04/21,13:01:31,02,08,1, 11.8,1,1, 5.602, 10883.732, 411.821, 52681.814 25/04/21,13:01:31,03,08,1, 11.8,1,1, 5.602, 10883.652, 411.883, 52681.821 25/04/21,13:01:31,04,08,1, 11.8,1,1, 5.602, 10883.643, 412.051, 52681.919 25/04/21,13:01:31,05,08,1, 11.8,1,1, 5.602, 10883.582, 412.079, 52681.924 25/04/21,13:01:31,06,08,1, 11.8,1,1, 5.602, 10883.514, 412.105, 52681.732 25/04/21,13:01:31,07,08,1, 11.8,1,1, 5.602, 10883.510, 412.298, 52681.932 25/04/21,13:01:31,08,08,1, 11.8,1,1, 5.602, 10883.426, 412.294, 52681.919 25/04/21,13:01:31,09,08,1, 11.8,1,1, 5.602, 10883.384, 412.311, 52681.785 25/04/21,13:01:31,10,08,1, 11.8,1,1, 5.602, 10883.365, 412.510, 52681.954 25/04/21,13:01:31,11,08,1, 11.8,1,1, 5.602, 10883.314, 412.541, 52681.904 25/04/21,13:01:31,12,08,1, 11.8,1,1, 5.602, 10883.233, 412.536, 52681.795 25/04/21,13:01:31,13,08,1, 11.8,1,1, 5.602, 10883.232, 412.709, 52681.934 25/04/21,13:01:31,14,08,1, 11.8,1,1, 5.602, 10883.173, 412.776, 52681.900 25/04/21,13:01:31,15,08,1, 11.8,1,1, 5.602, 10883.097, 412.769, 52681.839 25/04/21,13:01:31,16,08,1, 11.8,1,1, 5.602, 10883.097, 412.931, 52681.872 25/04/21,13:01:31,17,08,1, 11.8,1,1, 5.602, 10883.035, 412.996, 52681.922 25/04/21,13:01:31,18,08,1, 11.8,1,1, 5.602, 10882.989, 412.986, 52681.893 25/04/21,13:01:31,19,08,1, 11.8,1,1, 5.602, 10882.948, 413.167, 52681.908 25/04/21,13:01:32,00,08,1, 11.9,1,1, 5.596, 10882.943, 413.167, 52681.908 25/04/21,13:01:32,01,08,1, 11.9,1,1, 5.596, 10882.843, 413.204, 52681.954 25/04/21,13:01:32,02,08,1, 11.9,1,1, 5.596, 10882.833, 413.363, 52681.979 25/04/21,13:01:32,03,08,1, 11.9,1,1, 5.596, 10882.763, 413.483, 52681.990 25/04/21,13:01:32,04,08,1, 11.9,1,1, 5.596, 10882.697, 413.442, 52681.916 25/04/21,13:01:32,05,08,1, 11.9,1,1, 5.596, 10882.664, 413.560, 52682.012 25/04/21,13:01:32,06,08,1, 11.9,1,1, 5.596, 10882.643, 413.678, 52682.000 25/04/21,13:01:32,07,08,1, 11.9,1,1, 5.596, 10882.539, 413.654, 52681.958 25/04/21,13:01:32,08,08,1, 11.9,1,1, 5.596, 10882.532, 413.793, 52682.031 25/04/21,13:01:32,09,08,1, 11.9,1,1, 5.596, 10882.530, 413.878, 52681.961 25/04/21,13:01:32,10,08,1, 11.9,1,1, 5.596, 10882.424, 413.870, 52681.881 25/04/21,13:01:32,11,08,1, 11.9,1,1, 5.596, 10882.407, 413.979, 52682.048 25/04/21,13:01:32,12,08,1, 11.9,1,1, 5.596, 10882.394, 414.112, 52682.070 25/04/21,13:01:32,13,08,1, 11.9,1,1, 5.596, 10882.292, 414.068, 52681.986 25/04/21,13:01:32,14,08,1, 11.9,1,1, 5.596, 10882.240, 414.139, 52681.996 25/04/21,13:01:32,15,08,1, 11.9,1,1, 5.596, 10882.232, 414.344, 52682.089 25/04/21,13:01:32,16,08,1, 11.9,1,1, 5.596, 10882.155, 414.290, 52682.055 25/04/21,13:01:32,17,08,1, 11.9,1,1, 5.596, 10882.081, 414.374, 52682.027 25/04/21,13:01:32,18,08,1, 11.9,1,1, 5.596, 10882.072, 414.535, 52682.023 25/04/21,13:01:32,19,08,1, 11.9,1,1, 5.596, 10881.992, 414.517, 52682.061 25/04/21,13:01:33,00,08,1, 12.0,1,1, 5.605, 10881.991, 414.517, 52682.061 25/04/21,13:01:33,01,08,1, 12.0,1,1, 5.605, 10881.943, 414.745, 52682.069 25/04/21,13:01:33,02,08,1, 12.0,1,1, 5.605, 10881.855, 414.719, 52682.015 25/04/21,13:01:33,03,08,1, 12.0,1,1, 5.605, 10881.809, 414.742, 52682.039 25/04/21,13:01:33,04,08,1, 12.0,1,1, 5.605, 10881.774, 414.924, 52682.138 25/04/21,13:01:33,05,08,1, 12.0,1,1, 5.605, 10881.715, 414.936, 52682.083 25/04/21,13:01:33,06,08,1, 12.0,1,1, 5.605, 10881.648, 414.915, 52682.058 25/04/21,13:01:33,07,08,1, 12.0,1,1, 5.605, 10881.634, 415.105, 52682.100 25/04/21,13:01:33,08,08,1, 12.0,1,1, 5.605, 10881.543, 415.160, 52682.134 25/04/21,13:01:33,09,08,1, 12.0,1,1, 5.605, 10881.506, 415.127, 52682.120 25/04/21,13:01:33,10,08,1, 12.0,1,1, 5.605, 10881.460, 415.266, 52682.119 25/04/21,13:01:33,11,08,1, 12.0,1,1, 5.605, 10881.433, 415.332, 52681.970 25/04/21,13:01:33,12,08,1, 12.0,1,1, 5.605, 10881.369, 415.320, 52682.036 25/04/21,13:01:33,13,08,1, 12.0,1,1, 5.605, 10881.351, 415.450, 52682.064 25/04/21,13:01:33,14,08,1, 12.0,1,1, 5.605, 10881.287, 415.544, 52682.137 25/04/21,13:01:33,15,08,1, 12.0,1,1, 5.605, 10881.202, 415.487, 52682.120 25/04/21,13:01:33,16,08,1, 12.0,1,1, 5.605, 10881.158, 415.599, 52682.132 25/04/21,13:01:33,17,08,1, 12.0,1,1, 5.605, 10881.120, 415.717, 52682.205 25/04/21,13:01:33,18,08,1, 12.0,1,1, 5.605, 10881.034, 415.684, 52682.103 25/04/21,13:01:33,19,08,1, 12.0,1,1, 5.605, 10881.033, 415.778, 52682.172 25/04/21,13:01:34,00,08,1, 11.9,1,1, 5.599, 10881.032, 415.778, 52682.172 25/04/21,13:01:34,01,08,1, 11.9,1,1, 5.599, 10880.903, 415.863, 52682.144 25/04/21,13:01:34,02,08,1, 11.9,1,1, 5.599, 10880.865, 415.959, 52682.221 25/04/21,13:01:34,03,08,1, 11.9,1,1, 5.599, 10880.837, 416.081, 52682.178 25/04/21,13:01:34,04,08,1, 11.9,1,1, 5.599, 10880.796, 416.066, 52682.103 25/04/21,13:01:34,05,08,1, 11.9,1,1, 5.599, 10880.713, 416.079, 52682.203 25/04/21,13:01:34,06,08,1, 11.9,1,1, 5.599, 10880.685, 416.241, 52682.160 25/04/21,13:01:34,07,08,1, 11.9,1,1, 5.599, 10880.625, 416.251, 52682.196 25/04/21,13:01:34,08,08,1, 11.9,1,1, 5.599, 10880.517, 416.241, 52682.150 25/04/21,13:01:34,09,08,1, 11.9,1,1, 5.599, 10880.517, 416.391, 52682.203 25/04/21,13:01:34,10,08,1, 11.9,1,1, 5.599, 10880.469, 416.414, 52682.170 25/04/21,13:01:34,11,08,1, 11.9,1,1, 5.599, 10880.392, 416.401, 52682.152 25/04/21,13:01:34,12,08,1, 11.9,1,1, 5.599, 10880.372, 416.527, 52682.180 25/04/21,13:01:34,13,08,1, 11.9,1,1, 5.599, 10880.292, 416.557, 52682.176 25/04/21,13:01:34,14,08,1, 11.9,1,1, 5.599, 10880.237, 416.539, 52682.173 25/04/21,13:01:34,15,08,1, 11.9,1,1, 5.599, 10880.231, 416.692, 52682.214 25/04/21,13:01:34,16,08,1, 11.9,1,1, 5.599, 10880.163, 416.722, 52682.225 25/04/21,13:01:34,17,08,1, 11.9,1,1, 5.599, 10880.079, 416.710, 52682.185 25/04/21,13:01:34,18,08,1, 11.9,1,1, 5.599, 10880.076, 416.838, 52682.164 25/04/21,13:01:34,19,08,1, 11.9,1,1, 5.599, 10879.994, 416.908, 52682.198 25/04/21,13:01:35,00,09,1, 11.9,1,1, 5.605, 10879.989, 416.908, 52682.198 25/04/21,13:01:35,01,09,1, 11.9,1,1, 5.605, 10879.913, 416.956, 52682.245 25/04/21,13:01:35,02,09,1, 11.9,1,1, 5.605, 10879.824, 417.060, 52682.283 25/04/21,13:01:35,03,09,1, 11.9,1,1, 5.605, 10879.754, 416.973, 52682.154 25/04/21,13:01:35,04,09,1, 11.9,1,1, 5.605, 10879.748, 417.111, 52682.175 25/04/21,13:01:35,05,09,1, 11.9,1,1, 5.605, 10879.669, 417.218, 52682.251 25/04/21,13:01:35,06,09,1, 11.9,1,1, 5.605, 10879.589, 417.125, 52682.136 25/04/21,13:01:35,07,09,1, 11.9,1,1, 5.605, 10879.549, 417.223, 52682.209 25/04/21,13:01:35,08,09,1, 11.9,1,1, 5.605, 10879.492, 417.341, 52682.284 25/04/21,13:01:35,09,09,1, 11.9,1,1, 5.605, 10879.411, 417.279, 52682.181 25/04/21,13:01:35,10,09,1, 11.9,1,1, 5.605, 10879.369, 417.323, 52682.163 25/04/21,13:01:35,11,09,1, 11.9,1,1, 5.605, 10879.337, 417.448, 52682.255 25/04/21,13:01:35,12,09,1, 11.9,1,1, 5.605, 10879.269, 417.410, 52682.234 25/04/21,13:01:35,13,09,1, 11.9,1,1, 5.605, 10879.205, 417.438, 52682.178 25/04/21,13:01:35,14,09,1, 11.9,1,1, 5.605, 10879.189, 417.589, 52682.281 25/04/21,13:01:35,15,09,1, 11.9,1,1, 5.605, 10879.077, 417.538, 52682.252 25/04/21,13:01:35,16,09,1, 11.9,1,1, 5.605, 10879.020, 417.561, 52682.222 25/04/21,13:01:35,17,09,1, 11.9,1,1, 5.605, 10879.003, 417.685, 52682.218 25/04/21,13:01:35,18,09,1, 11.9,1,1, 5.605, 10878.940, 417.690, 52682.165 25/04/21,13:01:35,19,09,1, 11.9,1,1, 5.605, 10878.824, 417.661, 52682.105 25/04/21,13:01:36,00,08,1, 12.0,1,1, 5.609, 10878.820, 417.661, 52682.105 25/04/21,13:01:36,01,08,1, 12.0,1,1, 5.609, 10878.746, 417.812, 52682.189 25/04/21,13:01:36,02,08,1, 12.0,1,1, 5.609, 10878.672, 417.780, 52682.117 25/04/21,13:01:36,03,08,1, 12.0,1,1, 5.609, 10878.615, 417.913, 52682.217 25/04/21,13:01:36,04,08,1, 12.0,1,1, 5.609, 10878.552, 417.921, 52682.238 25/04/21,13:01:36,05,08,1, 12.0,1,1, 5.609, 10878.478, 417.881, 52682.185 25/04/21,13:01:36,06,08,1, 12.0,1,1, 5.609, 10878.419, 417.999, 52682.235 25/04/21,13:01:36,07,08,1, 12.0,1,1, 5.609, 10878.394, 418.074, 52682.237 25/04/21,13:01:36,08,08,1, 12.0,1,1, 5.609, 10878.276, 417.973, 52682.138 25/04/21,13:01:36,09,08,1, 12.0,1,1, 5.609, 10878.254, 418.095, 52682.301 25/04/21,13:01:36,10,08,1, 12.0,1,1, 5.609, 10878.219, 418.166, 52682.253 25/04/21,13:01:36,11,08,1, 12.0,1,1, 5.609, 10878.114, 418.091, 52682.281 25/04/21,13:01:36,12,08,1, 12.0,1,1, 5.609, 10878.054, 418.156, 52682.299 25/04/21,13:01:36,13,08,1, 12.0,1,1, 5.609, 10878.016, 418.262, 52682.278 25/04/21,13:01:36,14,08,1, 12.0,1,1, 5.609, 10877.910, 418.158, 52682.189 25/04/21,13:01:36,15,08,1, 12.0,1,1, 5.609, 10877.876, 418.227, 52682.277 25/04/21,13:01:36,16,08,1, 12.0,1,1, 5.609, 10877.846, 418.352, 52682.249 25/04/21,13:01:36,17,08,1, 12.0,1,1, 5.609, 10877.737, 418.268, 52682.213 25/04/21,13:01:36,18,08,1, 12.0,1,1, 5.609, 10877.704, 418.308, 52682.189 25/04/21,13:01:36,19,08,1, 12.0,1,1, 5.609, 10877.641, 418.410, 52682.293 25/04/21,13:01:37,00,07,1, 11.9,1,1, 5.599, 10877.635, 418.410, 52682.293 25/04/21,13:01:37,01,07,1, 11.9,1,1, 5.599, 10877.508, 418.362, 52682.284 25/04/21,13:01:37,02,07,1, 11.9,1,1, 5.599, 10877.470, 418.491, 52682.266 25/04/21,13:01:37,03,07,1, 11.9,1,1, 5.599, 10877.386, 418.443, 52682.315 25/04/21,13:01:37,04,07,1, 11.9,1,1, 5.599, 10877.284, 418.422, 52682.245 25/04/21,13:01:37,05,07,1, 11.9,1,1, 5.599, 10877.272, 418.545, 52682.354 25/04/21,13:01:37,06,07,1, 11.9,1,1, 5.599, 10877.204, 418.542, 52682.289 25/04/21,13:01:37,07,07,1, 11.9,1,1, 5.599, 10877.114, 418.473, 52682.171 25/04/21,13:01:37,08,07,1, 11.9,1,1, 5.599, 10877.079, 418.569, 52682.330 25/04/21,13:01:37,09,07,1, 11.9,1,1, 5.599, 10877.007, 418.570, 52682.280 25/04/21,13:01:37,10,07,1, 11.9,1,1, 5.599, 10876.918, 418.506, 52682.200 25/04/21,13:01:37,11,07,1, 11.9,1,1, 5.599, 10876.897, 418.637, 52682.293 25/04/21,13:01:37,12,07,1, 11.9,1,1, 5.599, 10876.846, 418.667, 52682.309 25/04/21,13:01:37,13,07,1, 11.9,1,1, 5.599, 10876.728, 418.584, 52682.166 25/04/21,13:01:37,14,07,1, 11.9,1,1, 5.599, 10876.678, 418.643, 52682.241 25/04/21,13:01:37,15,07,1, 11.9,1,1, 5.599, 10876.644, 418.707, 52682.282 25/04/21,13:01:37,16,07,1, 11.9,1,1, 5.599, 10876.557, 418.591, 52682.232 25/04/21,13:01:37,17,07,1, 11.9,1,1, 5.599, 10876.515, 418.662, 52682.230 25/04/21,13:01:37,18,07,1, 11.9,1,1, 5.599, 10876.458, 418.725, 52682.222 25/04/21,13:01:37,19,07,1, 11.9,1,1, 5.599, 10876.386, 418.651, 52682.275 25/04/21,13:01:38,00,07,1, 11.9,1,1, 5.607, 10876.384, 418.651, 52682.275 25/04/21,13:01:38,01,07,1, 11.9,1,1, 5.607, 10876.292, 418.777, 52682.264 25/04/21,13:01:38,02,07,1, 11.9,1,1, 5.607, 10876.209, 418.667, 52682.137 25/04/21,13:01:38,03,07,1, 11.9,1,1, 5.607, 10876.142, 418.676, 52682.153 25/04/21,13:01:38,04,07,1, 11.9,1,1, 5.607, 10876.115, 418.801, 52682.343 25/04/21,13:01:38,05,07,1, 11.9,1,1, 5.607, 10876.029, 418.715, 52682.207 25/04/21,13:01:38,06,07,1, 11.9,1,1, 5.607, 10875.978, 418.705, 52682.147 25/04/21,13:01:38,07,07,1, 11.9,1,1, 5.607, 10875.950, 418.813, 52682.316 25/04/21,13:01:38,08,07,1, 11.9,1,1, 5.607, 10875.873, 418.759, 52682.198 25/04/21,13:01:38,09,07,1, 11.9,1,1, 5.607, 10875.782, 418.709, 52682.158 25/04/21,13:01:38,10,07,1, 11.9,1,1, 5.607, 10875.765, 418.811, 52682.286 25/04/21,13:01:38,11,07,1, 11.9,1,1, 5.607, 10875.697, 418.754, 52682.188 25/04/21,13:01:38,12,07,1, 11.9,1,1, 5.607, 10875.628, 418.703, 52682.182 25/04/21,13:01:38,13,07,1, 11.9,1,1, 5.607, 10875.623, 418.806, 52682.218 25/04/21,13:01:38,14,07,1, 11.9,1,1, 5.607, 10875.558, 418.800, 52682.242 25/04/21,13:01:38,15,07,1, 11.9,1,1, 5.607, 10875.477, 418.717, 52682.106 25/04/21,13:01:38,16,07,1, 11.9,1,1, 5.607, 10875.492, 418.797, 52682.252 25/04/21,13:01:38,17,07,1, 11.9,1,1, 5.607, 10875.435, 418.816, 52682.194 25/04/21,13:01:38,18,07,1, 11.9,1,1, 5.607, 10875.349, 418.708, 52682.146 25/04/21,13:01:38,19,07,1, 11.9,1,1, 5.607, 10875.335, 418.757, 52682.155 25/04/21,13:01:39,00,07,1, 11.9,1,1, 5.607, 10875.332, 418.757, 52682.155 25/04/21,13:01:39,01,07,1, 11.9,1,1, 5.607, 10875.232, 418.709, 52682.211 25/04/21,13:01:39,02,07,1, 11.9,1,1, 5.607, 10875.185, 418.753, 52682.149 25/04/21,13:01:39,03,07,1, 11.9,1,1, 5.607, 10875.151, 418.803, 52682.176 25/04/21,13:01:39,04,07,1, 11.9,1,1, 5.607, 10875.101, 418.728, 52682.111 25/04/21,13:01:39,05,07,1, 11.9,1,1, 5.607, 10875.026, 418.703, 52682.136 25/04/21,13:01:39,06,07,1, 11.9,1,1, 5.607, 10875.019, 418.802, 52682.147 25/04/21,13:01:39,07,07,1, 11.9,1,1, 5.607, 10874.964, 418.699, 52682.195 25/04/21,13:01:39,08,07,1, 11.9,1,1, 5.607, 10874.919, 418.678, 52682.148 25/04/21,13:01:39,09,07,1, 11.9,1,1, 5.607, 10874.916, 418.817, 52682.225 25/04/21,13:01:39,10,07,1, 11.9,1,1, 5.607, 10874.840, 418.739, 52682.212 25/04/21,13:01:39,11,07,1, 11.9,1,1, 5.607, 10874.810, 418.631, 52681.982 25/04/21,13:01:39,12,07,1, 11.9,1,1, 5.607, 10874.832, 418.745, 52682.187 25/04/21,13:01:39,13,07,1, 11.9,1,1, 5.607, 10874.775, 418.725, 52682.105 25/04/21,13:01:39,14,07,1, 11.9,1,1, 5.607, 10874.696, 418.631, 52682.106 25/04/21,13:01:39,15,07,1, 11.9,1,1, 5.607, 10874.704, 418.682, 52682.095 25/04/21,13:01:39,16,07,1, 11.9,1,1, 5.607, 10874.660, 418.700, 52682.150 25/04/21,13:01:39,17,07,1, 11.9,1,1, 5.607, 10874.625, 418.589, 52682.074 25/04/21,13:01:39,18,07,1, 11.9,1,1, 5.607, 10874.611, 418.669, 52682.268 25/04/21,13:01:39,19,07,1, 11.9,1,1, 5.607, 10874.567, 418.699, 52682.157 25/04/21,13:01:40,00,08,1, 11.9,1,1, 5.609, 10874.565, 418.699, 52682.157 25/04/21,13:01:40,01,08,1, 11.9,1,1, 5.609, 10874.521, 418.619, 52682.120 25/04/21,13:01:40,02,08,1, 11.9,1,1, 5.609, 10874.487, 418.668, 52682.108 25/04/21,13:01:40,03,08,1, 11.9,1,1, 5.609, 10874.445, 418.526, 52682.108 25/04/21,13:01:40,04,08,1, 11.9,1,1, 5.609, 10874.460, 418.542, 52682.017 25/04/21,13:01:40,05,08,1, 11.9,1,1, 5.609, 10874.445, 418.646, 52682.147 25/04/21,13:01:40,06,08,1, 11.9,1,1, 5.609, 10874.381, 418.511, 52682.034 25/04/21,13:01:40,07,08,1, 11.9,1,1, 5.609, 10874.358, 418.493, 52682.056 25/04/21,13:01:40,08,08,1, 11.9,1,1, 5.609, 10874.379, 418.600, 52682.106 25/04/21,13:01:40,09,08,1, 11.9,1,1, 5.609, 10874.331, 418.479, 52681.999 25/04/21,13:01:40,10,08,1, 11.9,1,1, 5.609, 10874.286, 418.434, 52682.040 25/04/21,13:01:40,11,08,1, 11.9,1,1, 5.609, 10874.301, 418.521, 52682.075 25/04/21,13:01:40,12,08,1, 11.9,1,1, 5.609, 10874.296, 418.457, 52682.018 25/04/21,13:01:40,13,08,1, 11.9,1,1, 5.609, 10874.210, 418.362, 52681.961 25/04/21,13:01:40,14,08,1, 11.9,1,1, 5.609, 10874.252, 418.479, 52682.076 25/04/21,13:01:40,15,08,1, 11.9,1,1, 5.609, 10874.229, 418.443, 52681.989 25/04/21,13:01:40,16,08,1, 11.9,1,1, 5.609, 10874.196, 418.307, 52681.966 25/04/21,13:01:40,17,08,1, 11.9,1,1, 5.609, 10874.190, 418.376, 52681.990 25/04/21,13:01:40,18,08,1, 11.9,1,1, 5.609, 10874.192, 418.386, 52682.053 25/04/21,13:01:40,19,08,1, 11.9,1,1, 5.609, 10874.151, 418.288, 52681.970 25/04/21,13:01:41,00,08,1, 11.9,1,1, 5.606, 10874.147, 418.288, 52681.970 25/04/21,13:01:41,01,08,1, 11.9,1,1, 5.606, 10874.120, 418.373, 52682.017 25/04/21,13:01:41,02,08,1, 11.9,1,1, 5.606, 10874.089, 418.228, 52681.945 25/04/21,13:01:41,03,08,1, 11.9,1,1, 5.606, 10874.065, 418.242, 52682.036 25/04/21,13:01:41,04,08,1, 11.9,1,1, 5.606, 10874.048, 418.311, 52681.982 25/04/21,13:01:41,05,08,1, 11.9,1,1, 5.606, 10874.026, 418.177, 52681.979 25/04/21,13:01:41,06,08,1, 11.9,1,1, 5.606, 10874.017, 418.142, 52681.934 25/04/21,13:01:41,07,08,1, 11.9,1,1, 5.606, 10874.039, 418.227, 52681.915 25/04/21,13:01:41,08,08,1, 11.9,1,1, 5.606, 10873.978, 418.146, 52681.937 25/04/21,13:01:41,09,08,1, 11.9,1,1, 5.606, 10873.962, 418.085, 52681.919 25/04/21,13:01:41,10,08,1, 11.9,1,1, 5.606, 10873.957, 418.163, 52681.927 25/04/21,13:01:41,11,08,1, 11.9,1,1, 5.606, 10873.920, 418.136, 52682.025 25/04/21,13:01:41,12,08,1, 11.9,1,1, 5.606, 10873.879, 417.994, 52681.852 25/04/21,13:01:41,13,08,1, 11.9,1,1, 5.606, 10873.891, 418.090, 52681.951 25/04/21,13:01:41,14,08,1, 11.9,1,1, 5.606, 10873.885, 418.067, 52681.890 25/04/21,13:01:41,15,08,1, 11.9,1,1, 5.606, 10873.894, 417.938, 52681.773 25/04/21,13:01:41,16,08,1, 11.9,1,1, 5.606, 10873.884, 418.002, 52681.805 25/04/21,13:01:41,17,08,1, 11.9,1,1, 5.606, 10873.861, 417.994, 52681.818 25/04/21,13:01:41,18,08,1, 11.9,1,1, 5.606, 10873.797, 417.879, 52681.782 25/04/21,13:01:41,19,08,1, 11.9,1,1, 5.606, 10873.821, 417.921, 52681.811 25/04/21,13:01:42,00,07,1, 12.0,1,1, 5.606, 10873.814, 417.921, 52681.811 25/04/21,13:01:42,01,07,1, 12.0,1,1, 5.606, 10873.750, 417.852, 52681.817 25/04/21,13:01:42,02,07,1, 12.0,1,1, 5.606, 10873.760, 417.853, 52681.770 25/04/21,13:01:42,03,07,1, 12.0,1,1, 5.606, 10873.748, 417.910, 52681.786 25/04/21,13:01:42,04,07,1, 12.0,1,1, 5.606, 10873.746, 417.791, 52681.699 25/04/21,13:01:42,05,07,1, 12.0,1,1, 5.606, 10873.699, 417.757, 52681.679 25/04/21,13:01:42,06,07,1, 12.0,1,1, 5.606, 10873.732, 417.840, 52681.765 25/04/21,13:01:42,07,07,1, 12.0,1,1, 5.606, 10873.664, 417.755, 52681.717 25/04/21,13:01:42,08,07,1, 12.0,1,1, 5.606, 10873.637, 417.662, 52681.723 25/04/21,13:01:42,09,07,1, 12.0,1,1, 5.606, 10873.673, 417.778, 52681.817 25/04/21,13:01:42,10,07,1, 12.0,1,1, 5.606, 10873.636, 417.716, 52681.752 25/04/21,13:01:42,11,07,1, 12.0,1,1, 5.606, 10873.600, 417.623, 52681.718 25/04/21,13:01:42,12,07,1, 12.0,1,1, 5.606, 10873.629, 417.700, 52681.691 25/04/21,13:01:42,13,07,1, 12.0,1,1, 5.606, 10873.610, 417.700, 52681.742 25/04/21,13:01:42,14,07,1, 12.0,1,1, 5.606, 10873.547, 417.601, 52681.664 25/04/21,13:01:42,15,07,1, 12.0,1,1, 5.606, 10873.556, 417.608, 52681.709 25/04/21,13:01:42,16,07,1, 12.0,1,1, 5.606, 10873.562, 417.642, 52681.736 25/04/21,13:01:42,17,07,1, 12.0,1,1, 5.606, 10873.510, 417.536, 52681.614 25/04/21,13:01:42,18,07,1, 12.0,1,1, 5.606, 10873.497, 417.548, 52681.614 25/04/21,13:01:42,19,07,1, 12.0,1,1, 5.606, 10873.558, 417.601, 52681.731 25/04/21,13:01:43,00,08,1, 11.9,1,1, 5.601, 10873.555, 417.601, 52681.731 25/04/21,13:01:43,01,08,1, 11.9,1,1, 5.601, 10873.449, 417.462, 52681.583 25/04/21,13:01:43,02,08,1, 11.9,1,1, 5.601, 10873.469, 417.567, 52681.626 25/04/21,13:01:43,03,08,1, 11.9,1,1, 5.601, 10873.452, 417.454, 52681.635 25/04/21,13:01:43,04,08,1, 11.9,1,1, 5.601, 10873.410, 417.417, 52681.578 25/04/21,13:01:43,05,08,1, 11.9,1,1, 5.601, 10873.452, 417.514, 52681.565 25/04/21,13:01:43,06,08,1, 11.9,1,1, 5.601, 10873.430, 417.475, 52681.591 25/04/21,13:01:43,07,08,1, 11.9,1,1, 5.601, 10873.363, 417.388, 52681.539 25/04/21,13:01:43,08,08,1, 11.9,1,1, 5.601, 10873.364, 417.446, 52681.663 25/04/21,13:01:43,09,08,1, 11.9,1,1, 5.601, 10873.351, 417.460, 52681.569 25/04/21,13:01:43,10,08,1, 11.9,1,1, 5.601, 10873.301, 417.330, 52681.573 25/04/21,13:01:43,11,08,1, 11.9,1,1, 5.601, 10873.340, 417.391, 52681.535 25/04/21,13:01:43,12,08,1, 11.9,1,1, 5.601, 10873.342, 417.439, 52681.632 25/04/21,13:01:43,13,08,1, 11.9,1,1, 5.601, 10873.306, 417.279, 52681.441 25/04/21,13:01:43,14,08,1, 11.9,1,1, 5.601, 10873.298, 417.348, 52681.572 25/04/21,13:01:43,15,08,1, 11.9,1,1, 5.601, 10873.313, 417.385, 52681.479 25/04/21,13:01:43,16,08,1, 11.9,1,1, 5.601, 10873.232, 417.268, 52681.505 25/04/21,13:01:43,17,08,1, 11.9,1,1, 5.601, 10873.204, 417.252, 52681.283 25/04/21,13:01:43,18,08,1, 11.9,1,1, 5.601, 10873.257, 417.370, 52681.494 25/04/21,13:01:43,19,08,1, 11.9,1,1, 5.601, 10873.225, 417.243, 52681.421 25/04/21,13:01:44,00,08,1, 12.0,1,1, 5.608, 10873.221, 417.243, 52681.421 25/04/21,13:01:44,01,08,1, 12.0,1,1, 5.608, 10873.223, 417.309, 52681.588 25/04/21,13:01:44,02,08,1, 12.0,1,1, 5.608, 10873.201, 417.265, 52681.421 25/04/21,13:01:44,03,08,1, 12.0,1,1, 5.608, 10873.159, 417.172, 52681.447 25/04/21,13:01:44,04,08,1, 12.0,1,1, 5.608, 10873.163, 417.226, 52681.441 25/04/21,13:01:44,05,08,1, 12.0,1,1, 5.608, 10873.150, 417.219, 52681.460 25/04/21,13:01:44,06,08,1, 12.0,1,1, 5.608, 10873.121, 417.118, 52681.342 25/04/21,13:01:44,07,08,1, 12.0,1,1, 5.608, 10873.121, 417.198, 52681.473 25/04/21,13:01:44,08,08,1, 12.0,1,1, 5.608, 10873.109, 417.203, 52681.505 25/04/21,13:01:44,09,08,1, 12.0,1,1, 5.608, 10873.037, 417.091, 52681.420 25/04/21,13:01:44,10,08,1, 12.0,1,1, 5.608, 10873.057, 417.134, 52681.421 25/04/21,13:01:44,11,08,1, 12.0,1,1, 5.608, 10873.075, 417.180, 52681.401 25/04/21,13:01:44,12,08,1, 12.0,1,1, 5.608, 10873.035, 417.047, 52681.333 25/04/21,13:01:44,13,08,1, 12.0,1,1, 5.608, 10873.029, 417.070, 52681.277 25/04/21,13:01:44,14,08,1, 12.0,1,1, 5.608, 10873.058, 417.136, 52681.334 25/04/21,13:01:44,15,08,1, 12.0,1,1, 5.608, 10873.015, 417.082, 52681.330 25/04/21,13:01:44,16,08,1, 12.0,1,1, 5.608, 10873.004, 417.019, 52681.308 25/04/21,13:01:44,17,08,1, 12.0,1,1, 5.608, 10873.029, 417.123, 52681.422 25/04/21,13:01:44,18,08,1, 12.0,1,1, 5.608, 10872.962, 417.083, 52681.383 25/04/21,13:01:44,19,08,1, 12.0,1,1, 5.608, 10872.973, 416.979, 52681.197 25/04/21,13:01:45,00,08,1, 11.9,1,1, 5.598, 10872.971, 416.979, 52681.197 25/04/21,13:01:45,01,08,1, 11.9,1,1, 5.598, 10872.946, 417.048, 52681.349 25/04/21,13:01:45,02,08,1, 11.9,1,1, 5.598, 10872.935, 416.947, 52681.318 25/04/21,13:01:45,03,08,1, 11.9,1,1, 5.598, 10872.939, 416.991, 52681.321 25/04/21,13:01:45,04,08,1, 11.9,1,1, 5.598, 10872.938, 417.070, 52681.345 25/04/21,13:01:45,05,08,1, 11.9,1,1, 5.598, 10872.909, 416.921, 52681.280 25/04/21,13:01:45,06,08,1, 11.9,1,1, 5.598, 10872.894, 416.951, 52681.240 25/04/21,13:01:45,07,08,1, 11.9,1,1, 5.598, 10872.905, 417.024, 52681.289 25/04/21,13:01:45,08,08,1, 11.9,1,1, 5.598, 10872.866, 416.931, 52681.216 25/04/21,13:01:45,09,08,1, 11.9,1,1, 5.598, 10872.873, 416.871, 52681.214 25/04/21,13:01:45,10,08,1, 11.9,1,1, 5.598, 10872.864, 416.970, 52681.183 25/04/21,13:01:45,11,08,1, 11.9,1,1, 5.598, 10872.888, 416.941, 52681.171 25/04/21,13:01:45,12,08,1, 11.9,1,1, 5.598, 10872.861, 416.842, 52681.182 25/04/21,13:01:45,13,08,1, 11.9,1,1, 5.598, 10872.867, 416.891, 52681.141 25/04/21,13:01:45,14,08,1, 11.9,1,1, 5.598, 10872.871, 416.919, 52681.205 25/04/21,13:01:45,15,08,1, 11.9,1,1, 5.598, 10872.850, 416.820, 52681.103 25/04/21,13:01:45,16,08,1, 11.9,1,1, 5.598, 10872.870, 416.860, 52681.100 25/04/21,13:01:45,17,08,1, 11.9,1,1, 5.598, 10872.828, 416.914, 52681.131 25/04/21,13:01:45,18,08,1, 11.9,1,1, 5.598, 10872.844, 416.787, 52681.080 25/04/21,13:01:45,19,08,1, 11.9,1,1, 5.598, 10872.791, 416.787, 52681.159 25/04/21,13:01:46,00,09,1, 11.9,1,1, 5.607, 10872.787, 416.787, 52681.159 25/04/21,13:01:46,01,09,1, 11.9,1,1, 5.607, 10872.793, 416.758, 52681.076 25/04/21,13:01:46,02,09,1, 11.9,1,1, 5.607, 10872.796, 416.688, 52681.002 25/04/21,13:01:46,03,09,1, 11.9,1,1, 5.607, 10872.818, 416.774, 52681.139 25/04/21,13:01:46,04,09,1, 11.9,1,1, 5.607, 10872.814, 416.748, 52681.065 25/04/21,13:01:46,05,09,1, 11.9,1,1, 5.607, 10872.798, 416.628, 52680.950 25/04/21,13:01:46,06,09,1, 11.9,1,1, 5.607, 10872.799, 416.712, 52681.064 25/04/21,13:01:46,07,09,1, 11.9,1,1, 5.607, 10872.807, 416.725, 52681.015 25/04/21,13:01:46,08,09,1, 11.9,1,1, 5.607, 10872.782, 416.577, 52681.009 25/04/21,13:01:46,09,09,1, 11.9,1,1, 5.607, 10872.771, 416.581, 52681.020 25/04/21,13:01:46,10,09,1, 11.9,1,1, 5.607, 10872.837, 416.651, 52680.988 25/04/21,13:01:46,11,09,1, 11.9,1,1, 5.607, 10872.808, 416.568, 52680.926 25/04/21,13:01:46,12,09,1, 11.9,1,1, 5.607, 10872.799, 416.497, 52680.939 25/04/21,13:01:46,13,09,1, 11.9,1,1, 5.607, 10872.828, 416.594, 52681.017 25/04/21,13:01:46,14,09,1, 11.9,1,1, 5.607, 10872.821, 416.521, 52680.895 25/04/21,13:01:46,15,09,1, 11.9,1,1, 5.607, 10872.824, 416.421, 52680.858 25/04/21,13:01:46,16,09,1, 11.9,1,1, 5.607, 10872.859, 416.530, 52680.997 25/04/21,13:01:46,17,09,1, 11.9,1,1, 5.607, 10872.858, 416.480, 52680.899 25/04/21,13:01:46,18,09,1, 11.9,1,1, 5.607, 10872.808, 416.350, 52680.802 25/04/21,13:01:46,19,09,1, 11.9,1,1, 5.607, 10872.853, 416.424, 52680.927 25/04/21,13:01:47,00,09,1, 11.9,1,1, 5.608, 10872.846, 416.424, 52680.927 25/04/21,13:01:47,01,09,1, 11.9,1,1, 5.608, 10872.853, 416.297, 52680.870 25/04/21,13:01:47,02,09,1, 11.9,1,1, 5.608, 10872.849, 416.293, 52680.923 25/04/21,13:01:47,03,09,1, 11.9,1,1, 5.608, 10872.877, 416.338, 52680.814 25/04/21,13:01:47,04,09,1, 11.9,1,1, 5.608, 10872.859, 416.246, 52680.901 25/04/21,13:01:47,05,09,1, 11.9,1,1, 5.608, 10872.888, 416.204, 52680.885 25/04/21,13:01:47,06,09,1, 11.9,1,1, 5.608, 10872.934, 416.262, 52680.875 25/04/21,13:01:47,07,09,1, 11.9,1,1, 5.608, 10872.896, 416.175, 52680.861 25/04/21,13:01:47,08,09,1, 11.9,1,1, 5.608, 10872.901, 416.083, 52680.721 25/04/21,13:01:47,09,09,1, 11.9,1,1, 5.608, 10872.931, 416.158, 52680.818 25/04/21,13:01:47,10,09,1, 11.9,1,1, 5.608, 10872.967, 416.114, 52680.738 25/04/21,13:01:47,11,09,1, 11.9,1,1, 5.608, 10872.945, 416.008, 52680.743 25/04/21,13:01:47,12,09,1, 11.9,1,1, 5.608, 10872.982, 416.030, 52680.715 25/04/21,13:01:47,13,09,1, 11.9,1,1, 5.608, 10873.010, 416.045, 52680.735 25/04/21,13:01:47,14,09,1, 11.9,1,1, 5.608, 10873.003, 415.916, 52680.711 25/04/21,13:01:47,15,09,1, 11.9,1,1, 5.608, 10873.009, 415.939, 52680.672 25/04/21,13:01:47,16,09,1, 11.9,1,1, 5.608, 10873.061, 415.982, 52680.754 25/04/21,13:01:47,17,09,1, 11.9,1,1, 5.608, 10873.032, 415.821, 52680.643 25/04/21,13:01:47,18,09,1, 11.9,1,1, 5.608, 10873.039, 415.793, 52680.660 25/04/21,13:01:47,19,09,1, 11.9,1,1, 5.608, 10873.089, 415.854, 52680.619 25/04/21,13:01:48,00,09,1, 11.9,1,1, 5.608, 10873.088, 415.854, 52680.619 25/04/21,13:01:48,01,09,1, 11.9,1,1, 5.608, 10873.110, 415.657, 52680.623 25/04/21,13:01:48,02,09,1, 11.9,1,1, 5.608, 10873.132, 415.732, 52680.624 25/04/21,13:01:48,03,09,1, 11.9,1,1, 5.608, 10873.105, 415.677, 52680.645 25/04/21,13:01:48,04,09,1, 11.9,1,1, 5.608, 10873.110, 415.556, 52680.572 25/04/21,13:01:48,05,09,1, 11.9,1,1, 5.608, 10873.157, 415.606, 52680.631 25/04/21,13:01:48,06,09,1, 11.9,1,1, 5.608, 10873.125, 415.583, 52680.607 25/04/21,13:01:48,07,09,1, 11.9,1,1, 5.608, 10873.151, 415.482, 52680.555 25/04/21,13:01:48,08,09,1, 11.9,1,1, 5.608, 10873.192, 415.483, 52680.555 25/04/21,13:01:48,09,09,1, 11.9,1,1, 5.608, 10873.224, 415.489, 52680.553 25/04/21,13:01:48,10,09,1, 11.9,1,1, 5.608, 10873.244, 415.368, 52680.468 25/04/21,13:01:48,11,09,1, 11.9,1,1, 5.608, 10873.240, 415.304, 52680.526 25/04/21,13:01:48,12,09,1, 11.9,1,1, 5.608, 10873.296, 415.357, 52680.510 25/04/21,13:01:48,13,09,1, 11.9,1,1, 5.608, 10873.289, 415.288, 52680.419 25/04/21,13:01:48,14,09,1, 11.9,1,1, 5.608, 10873.251, 415.174, 52680.482 25/04/21,13:01:48,15,09,1, 11.9,1,1, 5.608, 10873.327, 415.242, 52680.470 25/04/21,13:01:48,16,09,1, 11.9,1,1, 5.608, 10873.340, 415.230, 52680.510 25/04/21,13:01:48,17,09,1, 11.9,1,1, 5.608, 10873.342, 415.083, 52680.363 25/04/21,13:01:48,18,09,1, 11.9,1,1, 5.608, 10873.377, 415.094, 52680.429 25/04/21,13:01:48,19,09,1, 11.9,1,1, 5.608, 10873.415, 415.128, 52680.462 25/04/21,13:01:49,00,10,1, 11.9,1,1, 5.606, 10873.413, 415.128, 52680.462 25/04/21,13:01:49,01,10,1, 11.9,1,1, 5.606, 10873.435, 414.946, 52680.278 25/04/21,13:01:49,02,10,1, 11.9,1,1, 5.606, 10873.466, 415.011, 52680.387 25/04/21,13:01:49,03,10,1, 11.9,1,1, 5.606, 10873.460, 414.871, 52680.326 25/04/21,13:01:49,04,10,1, 11.9,1,1, 5.606, 10873.468, 414.789, 52680.292 25/04/21,13:01:49,05,10,1, 11.9,1,1, 5.606, 10873.488, 414.875, 52680.387 25/04/21,13:01:49,06,10,1, 11.9,1,1, 5.606, 10873.532, 414.751, 52680.312 25/04/21,13:01:49,07,10,1, 11.9,1,1, 5.606, 10873.498, 414.655, 52680.289 25/04/21,13:01:49,08,10,1, 11.9,1,1, 5.606, 10873.588, 414.753, 52680.339 25/04/21,13:01:49,09,10,1, 11.9,1,1, 5.606, 10873.605, 414.712, 52680.305 25/04/21,13:01:49,10,10,1, 11.9,1,1, 5.606, 10873.567, 414.549, 52680.223 25/04/21,13:01:49,11,10,1, 11.9,1,1, 5.606, 10873.622, 414.588, 52680.329 25/04/21,13:01:49,12,10,1, 11.9,1,1, 5.606, 10873.658, 414.571, 52680.283 25/04/21,13:01:49,13,10,1, 11.9,1,1, 5.606, 10873.645, 414.429, 52680.351 25/04/21,13:01:49,14,10,1, 11.9,1,1, 5.606, 10873.679, 414.416, 52680.091 25/04/21,13:01:49,15,10,1, 11.9,1,1, 5.606, 10873.719, 414.464, 52680.214 25/04/21,13:01:49,16,10,1, 11.9,1,1, 5.606, 10873.723, 414.325, 52680.206 25/04/21,13:01:49,17,10,1, 11.9,1,1, 5.606, 10873.748, 414.250, 52680.175 25/04/21,13:01:49,18,10,1, 11.9,1,1, 5.606, 10873.787, 414.330, 52680.207 25/04/21,13:01:49,19,10,1, 11.9,1,1, 5.606, 10873.771, 414.216, 52680.101 25/04/21,13:01:50,00,09,1, 11.9,1,1, 5.607, 10873.764, 414.216, 52680.101 25/04/21,13:01:50,01,09,1, 11.9,1,1, 5.607, 10873.846, 414.138, 52680.163 25/04/21,13:01:50,02,09,1, 11.9,1,1, 5.607, 10873.879, 414.114, 52680.151 25/04/21,13:01:50,03,09,1, 11.9,1,1, 5.607, 10873.889, 413.949, 52679.999 25/04/21,13:01:50,04,09,1, 11.9,1,1, 5.607, 10873.900, 413.979, 52680.116 25/04/21,13:01:50,05,09,1, 11.9,1,1, 5.607, 10873.980, 414.001, 52680.045 25/04/21,13:01:50,06,09,1, 11.9,1,1, 5.607, 10873.961, 413.830, 52679.957 25/04/21,13:01:50,07,09,1, 11.9,1,1, 5.607, 10874.008, 413.807, 52679.934 25/04/21,13:01:50,08,09,1, 11.9,1,1, 5.607, 10874.061, 413.833, 52680.074 25/04/21,13:01:50,09,09,1, 11.9,1,1, 5.607, 10874.043, 413.707, 52679.970 25/04/21,13:01:50,10,09,1, 11.9,1,1, 5.607, 10874.075, 413.639, 52679.920 25/04/21,13:01:50,11,09,1, 11.9,1,1, 5.607, 10874.141, 413.671, 52680.044 25/04/21,13:01:50,12,09,1, 11.9,1,1, 5.607, 10874.146, 413.565, 52679.963 25/04/21,13:01:50,13,09,1, 11.9,1,1, 5.607, 10874.139, 413.455, 52679.968 25/04/21,13:01:50,14,09,1, 11.9,1,1, 5.607, 10874.207, 413.502, 52680.011 25/04/21,13:01:50,15,09,1, 11.9,1,1, 5.607, 10874.255, 413.445, 52679.866 25/04/21,13:01:50,16,09,1, 11.9,1,1, 5.607, 10874.218, 413.294, 52679.952 25/04/21,13:01:50,17,09,1, 11.9,1,1, 5.607, 10874.275, 413.303, 52679.886 25/04/21,13:01:50,18,09,1, 11.9,1,1, 5.607, 10874.347, 413.340, 52680.024 25/04/21,13:01:50,19,09,1, 11.9,1,1, 5.607, 10874.349, 413.145, 52679.859 25/04/21,13:01:51,00,09,1, 11.9,1,1, 5.608, 10874.348, 413.145, 52679.859 25/04/21,13:01:51,01,09,1, 11.9,1,1, 5.608, 10874.405, 413.136, 52679.850 25/04/21,13:01:51,02,09,1, 11.9,1,1, 5.608, 10874.422, 413.042, 52679.827 25/04/21,13:01:51,03,09,1, 11.9,1,1, 5.608, 10874.463, 412.886, 52679.764 25/04/21,13:01:51,04,09,1, 11.9,1,1, 5.608, 10874.490, 412.964, 52679.841 25/04/21,13:01:51,05,09,1, 11.9,1,1, 5.608, 10874.534, 412.908, 52679.823 25/04/21,13:01:51,06,09,1, 11.9,1,1, 5.608, 10874.536, 412.735, 52679.702 25/04/21,13:01:51,07,09,1, 11.9,1,1, 5.608, 10874.584, 412.745, 52679.686 25/04/21,13:01:51,08,09,1, 11.9,1,1, 5.608, 10874.653, 412.745, 52679.770 25/04/21,13:01:51,09,09,1, 11.9,1,1, 5.608, 10874.662, 412.566, 52679.717 25/04/21,13:01:51,10,09,1, 11.9,1,1, 5.608, 10874.670, 412.536, 52679.549 25/04/21,13:01:51,11,09,1, 11.9,1,1, 5.608, 10874.765, 412.545, 52679.600 25/04/21,13:01:51,12,09,1, 11.9,1,1, 5.608, 10874.741, 412.433, 52679.616 25/04/21,13:01:51,13,09,1, 11.9,1,1, 5.608, 10874.781, 412.303, 52679.587 25/04/21,13:01:51,14,09,1, 11.9,1,1, 5.608, 10874.851, 412.349, 52679.615 25/04/21,13:01:51,15,09,1, 11.9,1,1, 5.608, 10874.887, 412.259, 52679.528 25/04/21,13:01:51,16,09,1, 11.9,1,1, 5.608, 10874.881, 412.117, 52679.506 25/04/21,13:01:51,17,09,1, 11.9,1,1, 5.608, 10874.964, 412.118, 52679.574 25/04/21,13:01:51,18,09,1, 11.9,1,1, 5.608, 10874.976, 412.108, 52679.567 25/04/21,13:01:51,19,09,1, 11.9,1,1, 5.608, 10874.979, 411.943, 52679.459 25/04/21,13:01:52,00,08,1, 11.8,1,1, 5.608, 10874.974, 411.943, 52679.459 25/04/21,13:01:52,01,08,1, 11.8,1,1, 5.608, 10875.070, 411.928, 52679.482 25/04/21,13:01:52,02,08,1, 11.8,1,1, 5.608, 10875.098, 411.766, 52679.397 25/04/21,13:01:52,03,08,1, 11.8,1,1, 5.608, 10875.121, 411.646, 52679.342 25/04/21,13:01:52,04,08,1, 11.8,1,1, 5.608, 10875.208, 411.686, 52679.413 25/04/21,13:01:52,05,08,1, 11.8,1,1, 5.608, 10875.237, 411.609, 52679.418 25/04/21,13:01:52,06,08,1, 11.8,1,1, 5.608, 10875.225, 411.434, 52679.339 25/04/21,13:01:52,07,08,1, 11.8,1,1, 5.608, 10875.284, 411.453, 52679.344 25/04/21,13:01:52,08,08,1, 11.8,1,1, 5.608, 10875.333, 411.414, 52679.337 25/04/21,13:01:52,09,08,1, 11.8,1,1, 5.608, 10875.322, 411.239, 52679.222 25/04/21,13:01:52,10,08,1, 11.8,1,1, 5.608, 10875.377, 411.182, 52679.272 25/04/21,13:01:52,11,08,1, 11.8,1,1, 5.608, 10875.434, 411.232, 52679.219 25/04/21,13:01:52,12,08,1, 11.8,1,1, 5.608, 10875.446, 411.051, 52679.146 25/04/21,13:01:52,13,08,1, 11.8,1,1, 5.608, 10875.455, 410.955, 52679.140 25/04/21,13:01:52,14,08,1, 11.8,1,1, 5.608, 10875.520, 410.961, 52679.188 25/04/21,13:01:52,15,08,1, 11.8,1,1, 5.608, 10875.527, 410.891, 52679.105 25/04/21,13:01:52,16,08,1, 11.8,1,1, 5.608, 10875.548, 410.717, 52679.027 25/04/21,13:01:52,17,08,1, 11.8,1,1, 5.608, 10875.608, 410.706, 52679.100 25/04/21,13:01:52,18,08,1, 11.8,1,1, 5.608, 10875.638, 410.677, 52679.043 25/04/21,13:01:52,19,08,1, 11.8,1,1, 5.608, 10875.661, 410.475, 52678.946 25/04/21,13:01:53,00,08,1, 12.0,1,1, 5.599, 10875.658, 410.475, 52678.946 25/04/21,13:01:53,01,08,1, 12.0,1,1, 5.599, 10875.728, 410.449, 52679.018 25/04/21,13:01:53,02,08,1, 12.0,1,1, 5.599, 10875.767, 410.322, 52678.894 25/04/21,13:01:53,03,08,1, 12.0,1,1, 5.599, 10875.749, 410.195, 52678.857 25/04/21,13:01:53,04,08,1, 12.0,1,1, 5.599, 10875.790, 410.218, 52678.905 25/04/21,13:01:53,05,08,1, 12.0,1,1, 5.599, 10875.819, 410.131, 52678.862 25/04/21,13:01:53,06,08,1, 12.0,1,1, 5.599, 10875.843, 409.952, 52678.750 25/04/21,13:01:53,07,08,1, 12.0,1,1, 5.599, 10875.890, 409.920, 52678.761 25/04/21,13:01:53,08,08,1, 12.0,1,1, 5.599, 10875.920, 409.881, 52678.805 25/04/21,13:01:53,09,08,1, 12.0,1,1, 5.599, 10875.897, 409.712, 52678.639 25/04/21,13:01:53,10,08,1, 12.0,1,1, 5.599, 10875.942, 409.661, 52678.670 25/04/21,13:01:53,11,08,1, 12.0,1,1, 5.599, 10875.984, 409.657, 52678.666 25/04/21,13:01:53,12,08,1, 12.0,1,1, 5.599, 10875.991, 409.454, 52678.610 25/04/21,13:01:53,13,08,1, 12.0,1,1, 5.599, 10875.990, 409.344, 52678.507 25/04/21,13:01:53,14,08,1, 12.0,1,1, 5.599, 10876.019, 409.389, 52678.530 25/04/21,13:01:53,15,08,1, 12.0,1,1, 5.599, 10876.061, 409.285, 52678.549 25/04/21,13:01:53,16,08,1, 12.0,1,1, 5.599, 10876.047, 409.099, 52678.377 25/04/21,13:01:53,17,08,1, 12.0,1,1, 5.599, 10876.103, 409.110, 52678.463 25/04/21,13:01:53,18,08,1, 12.0,1,1, 5.599, 10876.104, 409.071, 52678.405 25/04/21,13:01:53,19,08,1, 12.0,1,1, 5.599, 10876.121, 408.878, 52678.346 25/04/21,13:01:54,00,08,1, 11.9,1,1, 5.601, 10876.117, 408.878, 52678.346 25/04/21,13:01:54,01,08,1, 11.9,1,1, 5.601, 10876.165, 408.813, 52678.310 25/04/21,13:01:54,02,08,1, 11.9,1,1, 5.601, 10876.149, 408.639, 52678.236 25/04/21,13:01:54,03,08,1, 11.9,1,1, 5.601, 10876.149, 408.525, 52678.134 25/04/21,13:01:54,04,08,1, 11.9,1,1, 5.601, 10876.216, 408.547, 52678.212 25/04/21,13:01:54,05,08,1, 11.9,1,1, 5.601, 10876.205, 408.438, 52678.165 25/04/21,13:01:54,06,08,1, 11.9,1,1, 5.601, 10876.202, 408.265, 52678.059 25/04/21,13:01:54,07,08,1, 11.9,1,1, 5.601, 10876.238, 408.234, 52678.028 25/04/21,13:01:54,08,08,1, 11.9,1,1, 5.601, 10876.267, 408.210, 52678.017 25/04/21,13:01:54,09,08,1, 11.9,1,1, 5.601, 10876.217, 408.032, 52677.976 25/04/21,13:01:54,10,08,1, 11.9,1,1, 5.601, 10876.240, 407.954, 52677.949 25/04/21,13:01:54,11,08,1, 11.9,1,1, 5.601, 10876.289, 407.970, 52677.972 25/04/21,13:01:54,12,08,1, 11.9,1,1, 5.601, 10876.269, 407.843, 52677.968 25/04/21,13:01:54,13,08,1, 11.9,1,1, 5.601, 10876.250, 407.661, 52677.710 25/04/21,13:01:54,14,08,1, 11.9,1,1, 5.601, 10876.309, 407.681, 52677.771 25/04/21,13:01:54,15,08,1, 11.9,1,1, 5.601, 10876.277, 407.609, 52677.809 25/04/21,13:01:54,16,08,1, 11.9,1,1, 5.601, 10876.290, 407.438, 52677.681 25/04/21,13:01:54,17,08,1, 11.9,1,1, 5.601, 10876.293, 407.396, 52677.618 25/04/21,13:01:54,18,08,1, 11.9,1,1, 5.601, 10876.307, 407.409, 52677.706 25/04/21,13:01:54,19,08,1, 11.9,1,1, 5.601, 10876.302, 407.238, 52677.651 25/04/21,13:01:55,00,09,1, 12.0,1,1, 5.609, 10876.300, 407.238, 52677.651 25/04/21,13:01:55,01,09,1, 12.0,1,1, 5.609, 10876.338, 407.155, 52677.617 25/04/21,13:01:55,02,09,1, 12.0,1,1, 5.609, 10876.330, 407.054, 52677.538 25/04/21,13:01:55,03,09,1, 12.0,1,1, 5.609, 10876.301, 406.896, 52677.440 25/04/21,13:01:55,04,09,1, 12.0,1,1, 5.609, 10876.326, 406.884, 52677.515 25/04/21,13:01:55,05,09,1, 12.0,1,1, 5.609, 10876.316, 406.860, 52677.447 25/04/21,13:01:55,06,09,1, 12.0,1,1, 5.609, 10876.307, 406.676, 52677.257 25/04/21,13:01:55,07,09,1, 12.0,1,1, 5.609, 10876.290, 406.646, 52677.291 25/04/21,13:01:55,08,09,1, 12.0,1,1, 5.609, 10876.337, 406.642, 52677.381 25/04/21,13:01:55,09,09,1, 12.0,1,1, 5.609, 10876.326, 406.499, 52677.302 25/04/21,13:01:55,10,09,1, 12.0,1,1, 5.609, 10876.284, 406.408, 52677.229 25/04/21,13:01:55,11,09,1, 12.0,1,1, 5.609, 10876.341, 406.426, 52677.145 25/04/21,13:01:55,12,09,1, 12.0,1,1, 5.609, 10876.308, 406.349, 52677.222 25/04/21,13:01:55,13,09,1, 12.0,1,1, 5.609, 10876.301, 406.180, 52677.118 25/04/21,13:01:55,14,09,1, 12.0,1,1, 5.609, 10876.297, 406.171, 52677.013 25/04/21,13:01:55,15,09,1, 12.0,1,1, 5.609, 10876.301, 406.161, 52677.183 25/04/21,13:01:55,16,09,1, 12.0,1,1, 5.609, 10876.258, 405.997, 52676.961 25/04/21,13:01:55,17,09,1, 12.0,1,1, 5.609, 10876.267, 405.947, 52676.974 25/04/21,13:01:55,18,09,1, 12.0,1,1, 5.609, 10876.291, 405.968, 52676.995 25/04/21,13:01:55,19,09,1, 12.0,1,1, 5.609, 10876.274, 405.854, 52676.980 25/04/21,13:01:56,00,09,1, 11.9,1,1, 5.604, 10876.267, 405.854, 52676.980 25/04/21,13:01:56,01,09,1, 11.9,1,1, 5.604, 10876.270, 405.750, 52676.886 25/04/21,13:01:56,02,09,1, 11.9,1,1, 5.604, 10876.251, 405.698, 52676.851 25/04/21,13:01:56,03,09,1, 11.9,1,1, 5.604, 10876.216, 405.550, 52676.799 25/04/21,13:01:56,04,09,1, 11.9,1,1, 5.604, 10876.217, 405.546, 52676.775 25/04/21,13:01:56,05,09,1, 11.9,1,1, 5.604, 10876.230, 405.555, 52676.806 25/04/21,13:01:56,06,09,1, 11.9,1,1, 5.604, 10876.182, 405.413, 52676.709 25/04/21,13:01:56,07,09,1, 11.9,1,1, 5.604, 10876.177, 405.321, 52676.654 25/04/21,13:01:56,08,09,1, 11.9,1,1, 5.604, 10876.208, 405.379, 52676.689 25/04/21,13:01:56,09,09,1, 11.9,1,1, 5.604, 10876.193, 405.302, 52676.712 25/04/21,13:01:56,10,09,1, 11.9,1,1, 5.604, 10876.156, 405.118, 52676.517 25/04/21,13:01:56,11,09,1, 11.9,1,1, 5.604, 10876.176, 405.162, 52676.534 25/04/21,13:01:56,12,09,1, 11.9,1,1, 5.604, 10876.179, 405.160, 52676.574 25/04/21,13:01:56,13,09,1, 11.9,1,1, 5.604, 10876.132, 405.012, 52676.465 25/04/21,13:01:56,14,09,1, 11.9,1,1, 5.604, 10876.133, 404.940, 52676.403 25/04/21,13:01:56,15,09,1, 11.9,1,1, 5.604, 10876.116, 405.005, 52676.502 25/04/21,13:01:56,16,09,1, 11.9,1,1, 5.604, 10876.102, 404.931, 52676.488 25/04/21,13:01:56,17,09,1, 11.9,1,1, 5.604, 10876.093, 404.780, 52676.352 25/04/21,13:01:56,18,09,1, 11.9,1,1, 5.604, 10876.083, 404.798, 52676.320 25/04/21,13:01:56,19,09,1, 11.9,1,1, 5.604, 10876.107, 404.828, 52676.352 25/04/21,13:01:57,00,09,1, 11.9,1,1, 5.614, 10876.100, 404.828, 52676.352 25/04/21,13:01:57,01,09,1, 11.9,1,1, 5.614, 10875.985, 404.632, 52676.293 25/04/21,13:01:57,02,09,1, 11.9,1,1, 5.614, 10876.008, 404.648, 52676.367 25/04/21,13:01:57,03,09,1, 11.9,1,1, 5.614, 10876.008, 404.593, 52676.325 25/04/21,13:01:57,04,09,1, 11.9,1,1, 5.614, 10875.982, 404.548, 52676.314 25/04/21,13:01:57,05,09,1, 11.9,1,1, 5.614, 10875.990, 404.507, 52676.287 25/04/21,13:01:57,06,09,1, 11.9,1,1, 5.614, 10875.945, 404.461, 52676.238 25/04/21,13:01:57,07,09,1, 11.9,1,1, 5.614, 10875.955, 404.414, 52676.221 25/04/21,13:01:57,08,09,1, 11.9,1,1, 5.614, 10875.929, 404.403, 52676.174 25/04/21,13:01:57,09,09,1, 11.9,1,1, 5.614, 10875.882, 404.385, 52676.217 25/04/21,13:01:57,10,09,1, 11.9,1,1, 5.614, 10875.869, 404.353, 52676.153 25/04/21,13:01:57,11,09,1, 11.9,1,1, 5.614, 10875.847, 404.311, 52676.163 25/04/21,13:01:57,12,09,1, 11.9,1,1, 5.614, 10875.849, 404.260, 52676.050 25/04/21,13:01:57,13,09,1, 11.9,1,1, 5.614, 10875.851, 404.219, 52676.035 25/04/21,13:01:57,14,09,1, 11.9,1,1, 5.614, 10875.828, 404.198, 52675.995 25/04/21,13:01:57,15,09,1, 11.9,1,1, 5.614, 10875.806, 404.166, 52675.975 25/04/21,13:01:57,16,09,1, 11.9,1,1, 5.614, 10875.792, 404.128, 52675.995 25/04/21,13:01:57,17,09,1, 11.9,1,1, 5.614, 10875.751, 404.128, 52675.968 25/04/21,13:01:57,18,09,1, 11.9,1,1, 5.614, 10875.719, 404.091, 52675.940 25/04/21,13:01:57,19,09,1, 11.9,1,1, 5.614, 10875.709, 404.061, 52675.869 25/04/21,13:01:58,00,09,1, 11.8,1,1, 5.611, 10875.708, 404.061, 52675.869 25/04/21,13:01:58,01,09,1, 11.8,1,1, 5.611, 10875.665, 404.025, 52675.856 25/04/21,13:01:58,02,09,1, 11.8,1,1, 5.611, 10875.668, 404.000, 52675.831 25/04/21,13:01:58,03,09,1, 11.8,1,1, 5.611, 10875.633, 403.999, 52675.837 25/04/21,13:01:58,04,09,1, 11.8,1,1, 5.611, 10875.622, 403.934, 52675.737 25/04/21,13:01:58,05,09,1, 11.8,1,1, 5.611, 10875.611, 403.928, 52675.718 25/04/21,13:01:58,06,09,1, 11.8,1,1, 5.611, 10875.603, 403.920, 52675.719 25/04/21,13:01:58,07,09,1, 11.8,1,1, 5.611, 10875.573, 403.910, 52675.810 25/04/21,13:01:58,08,09,1, 11.8,1,1, 5.611, 10875.539, 403.854, 52675.656 25/04/21,13:01:58,09,09,1, 11.8,1,1, 5.611, 10875.530, 403.878, 52675.685 25/04/21,13:01:58,10,09,1, 11.8,1,1, 5.611, 10875.489, 403.870, 52675.596 25/04/21,13:01:58,11,09,1, 11.8,1,1, 5.611, 10875.480, 403.844, 52675.622 25/04/21,13:01:58,12,09,1, 11.8,1,1, 5.611, 10875.460, 403.838, 52675.677 25/04/21,13:01:58,13,09,1, 11.8,1,1, 5.611, 10875.429, 403.825, 52675.650 25/04/21,13:01:58,14,09,1, 11.8,1,1, 5.611, 10875.385, 403.834, 52675.452 25/04/21,13:01:58,15,09,1, 11.8,1,1, 5.611, 10875.456, 403.819, 52675.650 25/04/21,13:01:58,16,09,1, 11.8,1,1, 5.611, 10875.409, 403.803, 52675.560 25/04/21,13:01:58,17,09,1, 11.8,1,1, 5.611, 10875.381, 403.789, 52675.493 25/04/21,13:01:58,18,09,1, 11.8,1,1, 5.611, 10875.360, 403.811, 52675.426 25/04/21,13:01:58,19,09,1, 11.8,1,1, 5.611, 10875.342, 403.795, 52675.494 25/04/21,13:01:59,00,09,1, 11.9,1,1, 5.602, 10875.341, 403.795, 52675.494 25/04/21,13:01:59,01,09,1, 11.9,1,1, 5.602, 10875.306, 403.792, 52675.386 25/04/21,13:01:59,02,09,1, 11.9,1,1, 5.602, 10875.289, 403.815, 52675.457 25/04/21,13:01:59,03,09,1, 11.9,1,1, 5.602, 10875.282, 403.820, 52675.418 25/04/21,13:01:59,04,09,1, 11.9,1,1, 5.602, 10875.241, 403.821, 52675.310 25/04/21,13:01:59,05,09,1, 11.9,1,1, 5.602, 10875.238, 403.832, 52675.398 25/04/21,13:01:59,06,09,1, 11.9,1,1, 5.602, 10875.216, 403.857, 52675.290 25/04/21,13:01:59,07,09,1, 11.9,1,1, 5.602, 10875.189, 403.843, 52675.340 25/04/21,13:01:59,08,09,1, 11.9,1,1, 5.602, 10875.195, 403.858, 52675.287 25/04/21,13:01:59,09,09,1, 11.9,1,1, 5.602, 10875.142, 403.856, 52675.255 25/04/21,13:01:59,10,09,1, 11.9,1,1, 5.602, 10875.129, 403.862, 52675.260 25/04/21,13:01:59,11,09,1, 11.9,1,1, 5.602, 10875.127, 403.900, 52675.237 25/04/21,13:01:59,12,09,1, 11.9,1,1, 5.602, 10875.108, 403.910, 52675.170 25/04/21,13:01:59,13,09,1, 11.9,1,1, 5.602, 10875.103, 403.945, 52675.185 25/04/21,13:01:59,14,09,1, 11.9,1,1, 5.602, 10875.093, 403.957, 52675.150 25/04/21,13:01:59,15,09,1, 11.9,1,1, 5.602, 10875.091, 403.977, 52675.146 25/04/21,13:01:59,16,09,1, 11.9,1,1, 5.602, 10875.067, 404.010, 52675.095 25/04/21,13:01:59,17,09,1, 11.9,1,1, 5.602, 10875.017, 404.041, 52675.166 25/04/21,13:01:59,18,09,1, 11.9,1,1, 5.602, 10875.005, 404.051, 52675.134 25/04/21,13:01:59,19,09,1, 11.9,1,1, 5.602, 10875.039, 404.056, 52675.139 25/04/21,13:02:00,00,09,1, 12.0,1,1, 5.609, 10875.032, 404.056, 52675.139 25/04/21,13:02:00,01,09,1, 12.0,1,1, 5.609, 10874.997, 404.102, 52675.009 25/04/21,13:02:00,02,09,1, 12.0,1,1, 5.609, 10874.967, 404.112, 52674.883 25/04/21,13:02:00,03,09,1, 12.0,1,1, 5.609, 10874.967, 404.239, 52674.973 25/04/21,13:02:00,04,09,1, 12.0,1,1, 5.609, 10874.938, 404.204, 52674.888 25/04/21,13:02:00,05,09,1, 12.0,1,1, 5.609, 10874.868, 404.165, 52674.834 25/04/21,13:02:00,06,09,1, 12.0,1,1, 5.609, 10874.913, 404.284, 52674.835 25/04/21,13:02:00,07,09,1, 12.0,1,1, 5.609, 10874.883, 404.355, 52674.938 25/04/21,13:02:00,08,09,1, 12.0,1,1, 5.609, 10874.838, 404.300, 52674.834 25/04/21,13:02:00,09,09,1, 12.0,1,1, 5.609, 10874.835, 404.340, 52674.836 25/04/21,13:02:00,10,09,1, 12.0,1,1, 5.609, 10874.859, 404.456, 52674.877 25/04/21,13:02:00,11,09,1, 12.0,1,1, 5.609, 10874.830, 404.430, 52674.801 25/04/21,13:02:00,12,09,1, 12.0,1,1, 5.609, 10874.785, 404.409, 52674.720 25/04/21,13:02:00,13,09,1, 12.0,1,1, 5.609, 10874.791, 404.559, 52674.688 25/04/21,13:02:00,14,09,1, 12.0,1,1, 5.609, 10874.763, 404.630, 52674.767 25/04/21,13:02:00,15,09,1, 12.0,1,1, 5.609, 10874.721, 404.580, 52674.651 25/04/21,13:02:00,16,09,1, 12.0,1,1, 5.609, 10874.746, 404.621, 52674.399 25/04/21,13:02:00,17,09,1, 12.0,1,1, 5.609, 10874.715, 404.800, 52674.753 25/04/21,13:02:00,18,09,1, 12.0,1,1, 5.609, 10874.683, 404.738, 52674.694 25/04/21,13:02:00,19,09,1, 12.0,1,1, 5.609, 10874.667, 404.726, 52674.518 25/04/21,13:02:01,00,10,1, 12.0,1,1, 5.605, 10874.665, 404.726, 52674.518 25/04/21,13:02:01,01,10,1, 12.0,1,1, 5.605, 10874.651, 404.970, 52674.612 25/04/21,13:02:01,02,10,1, 12.0,1,1, 5.605, 10874.596, 404.877, 52674.578 25/04/21,13:02:01,03,10,1, 12.0,1,1, 5.605, 10874.612, 404.997, 52674.609 25/04/21,13:02:01,04,10,1, 12.0,1,1, 5.605, 10874.603, 405.138, 52674.666 25/04/21,13:02:01,05,10,1, 12.0,1,1, 5.605, 10874.586, 405.061, 52674.463 25/04/21,13:02:01,06,10,1, 12.0,1,1, 5.605, 10874.556, 405.114, 52674.516 25/04/21,13:02:01,07,10,1, 12.0,1,1, 5.605, 10874.577, 405.269, 52674.540 25/04/21,13:02:01,08,10,1, 12.0,1,1, 5.605, 10874.558, 405.316, 52674.549 25/04/21,13:02:01,09,10,1, 12.0,1,1, 5.605, 10874.516, 405.251, 52674.491 25/04/21,13:02:01,10,10,1, 12.0,1,1, 5.605, 10874.536, 405.381, 52674.462 25/04/21,13:02:01,11,10,1, 12.0,1,1, 5.605, 10874.527, 405.480, 52674.513 25/04/21,13:02:01,12,10,1, 12.0,1,1, 5.605, 10874.486, 405.441, 52674.377 25/04/21,13:02:01,13,10,1, 12.0,1,1, 5.605, 10874.474, 405.494, 52674.362 25/04/21,13:02:01,14,10,1, 12.0,1,1, 5.605, 10874.503, 405.652, 52674.526 25/04/21,13:02:01,15,10,1, 12.0,1,1, 5.605, 10874.493, 405.697, 52674.459 25/04/21,13:02:01,16,10,1, 12.0,1,1, 5.605, 10874.432, 405.635, 52674.222 25/04/21,13:02:01,17,10,1, 12.0,1,1, 5.605, 10874.449, 405.767, 52674.523 25/04/21,13:02:01,18,10,1, 12.0,1,1, 5.605, 10874.450, 405.881, 52674.406 25/04/21,13:02:01,19,10,1, 12.0,1,1, 5.605, 10874.412, 405.839, 52674.310 25/04/21,13:02:02,00,09,1, 11.9,1,1, 5.602, 10874.406, 405.839, 52674.310 25/04/21,13:02:02,01,09,1, 11.9,1,1, 5.602, 10874.403, 406.045, 52674.463 25/04/21,13:02:02,02,09,1, 11.9,1,1, 5.602, 10874.400, 406.053, 52674.293 25/04/21,13:02:02,03,09,1, 11.9,1,1, 5.602, 10874.344, 406.021, 52674.319 25/04/21,13:02:02,04,09,1, 11.9,1,1, 5.602, 10874.361, 406.190, 52674.303 25/04/21,13:02:02,05,09,1, 11.9,1,1, 5.602, 10874.367, 406.278, 52674.384 25/04/21,13:02:02,06,09,1, 11.9,1,1, 5.602, 10874.326, 406.232, 52674.176 25/04/21,13:02:02,07,09,1, 11.9,1,1, 5.602, 10874.339, 406.290, 52674.236 25/04/21,13:02:02,08,09,1, 11.9,1,1, 5.602, 10874.365, 406.435, 52674.283 25/04/21,13:02:02,09,09,1, 11.9,1,1, 5.602, 10874.311, 406.461, 52674.231 25/04/21,13:02:02,10,09,1, 11.9,1,1, 5.602, 10874.294, 406.428, 52674.202 25/04/21,13:02:02,11,09,1, 11.9,1,1, 5.602, 10874.296, 406.593, 52674.162 25/04/21,13:02:02,12,09,1, 11.9,1,1, 5.602, 10874.290, 406.666, 52674.209 25/04/21,13:02:02,13,09,1, 11.9,1,1, 5.602, 10874.258, 406.657, 52674.154 25/04/21,13:02:02,14,09,1, 11.9,1,1, 5.602, 10874.254, 406.711, 52674.195 25/04/21,13:02:02,15,09,1, 11.9,1,1, 5.602, 10874.259, 406.873, 52674.272 25/04/21,13:02:02,16,09,1, 11.9,1,1, 5.602, 10874.212, 406.849, 52674.164 25/04/21,13:02:02,17,09,1, 11.9,1,1, 5.602, 10874.197, 406.846, 52674.132 25/04/21,13:02:02,18,09,1, 11.9,1,1, 5.602, 10874.227, 406.995, 52674.164 25/04/21,13:02:02,19,09,1, 11.9,1,1, 5.602, 10874.221, 407.091, 52674.209 25/04/21,13:02:03,00,09,1, 11.9,1,1, 5.611, 10874.214, 407.091, 52674.209 25/04/21,13:02:03,01,09,1, 11.9,1,1, 5.611, 10874.144, 407.111, 52674.106 25/04/21,13:02:03,02,09,1, 11.9,1,1, 5.611, 10874.210, 407.259, 52674.147 25/04/21,13:02:03,03,09,1, 11.9,1,1, 5.611, 10874.184, 407.239, 52674.122 25/04/21,13:02:03,04,09,1, 11.9,1,1, 5.611, 10874.122, 407.240, 52674.053 25/04/21,13:02:03,05,09,1, 11.9,1,1, 5.611, 10874.156, 407.396, 52674.124 25/04/21,13:02:03,06,09,1, 11.9,1,1, 5.611, 10874.165, 407.454, 52674.059 25/04/21,13:02:03,07,09,1, 11.9,1,1, 5.611, 10874.111, 407.415, 52674.035 25/04/21,13:02:03,08,09,1, 11.9,1,1, 5.611, 10874.092, 407.498, 52674.038 25/04/21,13:02:03,09,09,1, 11.9,1,1, 5.611, 10874.122, 407.638, 52674.067 25/04/21,13:02:03,10,09,1, 11.9,1,1, 5.611, 10874.093, 407.612, 52674.065 25/04/21,13:02:03,11,09,1, 11.9,1,1, 5.611, 10874.067, 407.646, 52674.040 25/04/21,13:02:03,12,09,1, 11.9,1,1, 5.611, 10874.111, 407.786, 52674.049 25/04/21,13:02:03,13,09,1, 11.9,1,1, 5.611, 10874.085, 407.850, 52674.055 25/04/21,13:02:03,14,09,1, 11.9,1,1, 5.611, 10874.071, 407.799, 52673.941 25/04/21,13:02:03,15,09,1, 11.9,1,1, 5.611, 10874.061, 407.904, 52673.976 25/04/21,13:02:03,16,09,1, 11.9,1,1, 5.611, 10874.085, 408.020, 52674.012 25/04/21,13:02:03,17,09,1, 11.9,1,1, 5.611, 10874.072, 408.029, 52673.978 25/04/21,13:02:03,18,09,1, 11.9,1,1, 5.611, 10874.042, 408.029, 52673.914 25/04/21,13:02:03,19,09,1, 11.9,1,1, 5.611, 10874.066, 408.175, 52674.045 25/04/21,13:02:04,00,10,1, 11.9,1,1, 5.615, 10874.064, 408.175, 52674.045 25/04/21,13:02:04,01,10,1, 11.9,1,1, 5.615, 10874.013, 408.205, 52673.924 25/04/21,13:02:04,02,10,1, 11.9,1,1, 5.615, 10874.045, 408.291, 52673.758 25/04/21,13:02:04,03,10,1, 11.9,1,1, 5.615, 10874.067, 408.439, 52673.903 25/04/21,13:02:04,04,10,1, 11.9,1,1, 5.615, 10874.022, 408.434, 52673.896 25/04/21,13:02:04,05,10,1, 11.9,1,1, 5.615, 10874.001, 408.465, 52673.879 25/04/21,13:02:04,06,10,1, 11.9,1,1, 5.615, 10874.010, 408.640, 52673.990 25/04/21,13:02:04,07,10,1, 11.9,1,1, 5.615, 10873.987, 408.696, 52673.967 25/04/21,13:02:04,08,10,1, 11.9,1,1, 5.615, 10873.948, 408.667, 52673.990 25/04/21,13:02:04,09,10,1, 11.9,1,1, 5.615, 10873.970, 408.798, 52673.942 25/04/21,13:02:04,10,10,1, 11.9,1,1, 5.615, 10873.980, 408.908, 52673.904 25/04/21,13:02:04,11,10,1, 11.9,1,1, 5.615, 10873.953, 408.905, 52673.935 25/04/21,13:02:04,12,10,1, 11.9,1,1, 5.615, 10873.936, 408.960, 52673.911 25/04/21,13:02:04,13,10,1, 11.9,1,1, 5.615, 10873.970, 409.113, 52673.978 25/04/21,13:02:04,14,10,1, 11.9,1,1, 5.615, 10873.936, 409.173, 52673.983 25/04/21,13:02:04,15,10,1, 11.9,1,1, 5.615, 10873.908, 409.142, 52673.983 25/04/21,13:02:04,16,10,1, 11.9,1,1, 5.615, 10873.925, 409.291, 52673.934 25/04/21,13:02:04,17,10,1, 11.9,1,1, 5.615, 10873.928, 409.420, 52673.957 25/04/21,13:02:04,18,10,1, 11.9,1,1, 5.615, 10873.886, 409.413, 52673.925 25/04/21,13:02:04,19,10,1, 11.9,1,1, 5.615, 10873.883, 409.464, 52673.916 25/04/21,13:02:05,00,10,1, 11.9,1,1, 5.609, 10873.880, 409.464, 52673.916 25/04/21,13:02:05,01,10,1, 11.9,1,1, 5.609, 10873.893, 409.654, 52674.032 25/04/21,13:02:05,02,10,1, 11.9,1,1, 5.609, 10873.847, 409.653, 52673.946 25/04/21,13:02:05,03,10,1, 11.9,1,1, 5.609, 10873.886, 409.777, 52673.968 25/04/21,13:02:05,04,10,1, 11.9,1,1, 5.609, 10873.877, 409.903, 52673.977 25/04/21,13:02:05,05,10,1, 11.9,1,1, 5.609, 10873.850, 409.871, 52673.900 25/04/21,13:02:05,06,10,1, 11.9,1,1, 5.609, 10873.814, 409.914, 52673.918 25/04/21,13:02:05,07,10,1, 11.9,1,1, 5.609, 10873.851, 410.084, 52674.017 25/04/21,13:02:05,08,10,1, 11.9,1,1, 5.609, 10873.856, 410.144, 52673.980 25/04/21,13:02:05,09,10,1, 11.9,1,1, 5.609, 10873.835, 410.136, 52673.997 25/04/21,13:02:05,10,10,1, 11.9,1,1, 5.609, 10873.817, 410.270, 52674.009 25/04/21,13:02:05,11,10,1, 11.9,1,1, 5.609, 10873.870, 410.389, 52673.980 25/04/21,13:02:05,12,10,1, 11.9,1,1, 5.609, 10873.830, 410.354, 52673.971 25/04/21,13:02:05,13,10,1, 11.9,1,1, 5.609, 10873.848, 410.381, 52673.874 25/04/21,13:02:05,14,10,1, 11.9,1,1, 5.609, 10873.852, 410.543, 52673.998 25/04/21,13:02:05,15,10,1, 11.9,1,1, 5.609, 10873.891, 410.615, 52674.009 25/04/21,13:02:05,16,10,1, 11.9,1,1, 5.609, 10873.824, 410.586, 52673.898 25/04/21,13:02:05,17,10,1, 11.9,1,1, 5.609, 10873.835, 410.692, 52673.987 25/04/21,13:02:05,18,10,1, 11.9,1,1, 5.609, 10873.875, 410.859, 52674.018 25/04/21,13:02:05,19,10,1, 11.9,1,1, 5.609, 10873.861, 410.841, 52673.979 25/04/21,13:02:06,00,09,1, 11.9,1,1, 5.611, 10873.855, 410.841, 52673.979 25/04/21,13:02:06,01,09,1, 11.9,1,1, 5.611, 10873.921, 411.005, 52673.990 25/04/21,13:02:06,02,09,1, 11.9,1,1, 5.611, 10873.915, 411.075, 52673.949 25/04/21,13:02:06,03,09,1, 11.9,1,1, 5.611, 10873.873, 411.026, 52673.862 25/04/21,13:02:06,04,09,1, 11.9,1,1, 5.611, 10873.902, 411.117, 52673.906 25/04/21,13:02:06,05,09,1, 11.9,1,1, 5.611, 10873.921, 411.256, 52674.129 25/04/21,13:02:06,06,09,1, 11.9,1,1, 5.611, 10873.956, 411.244, 52673.927 25/04/21,13:02:06,07,09,1, 11.9,1,1, 5.611, 10873.917, 411.256, 52673.837 25/04/21,13:02:06,08,09,1, 11.9,1,1, 5.611, 10873.937, 411.424, 52673.923 25/04/21,13:02:06,09,09,1, 11.9,1,1, 5.611, 10873.952, 411.509, 52674.003 25/04/21,13:02:06,10,09,1, 11.9,1,1, 5.611, 10873.948, 411.467, 52673.843 25/04/21,13:02:06,11,09,1, 11.9,1,1, 5.611, 10873.953, 411.508, 52673.780 25/04/21,13:02:06,12,09,1, 11.9,1,1, 5.611, 10874.002, 411.664, 52673.915 25/04/21,13:02:06,13,09,1, 11.9,1,1, 5.611, 10873.983, 411.694, 52673.960 25/04/21,13:02:06,14,09,1, 11.9,1,1, 5.611, 10873.975, 411.662, 52673.881 25/04/21,13:02:06,15,09,1, 11.9,1,1, 5.611, 10874.014, 411.800, 52673.873 25/04/21,13:02:06,16,09,1, 11.9,1,1, 5.611, 10874.029, 411.885, 52673.888 25/04/21,13:02:06,17,09,1, 11.9,1,1, 5.611, 10874.044, 411.837, 52673.827 25/04/21,13:02:06,18,09,1, 11.9,1,1, 5.611, 10874.064, 411.904, 52673.757 25/04/21,13:02:06,19,09,1, 11.9,1,1, 5.611, 10874.093, 412.054, 52673.862 25/04/21,13:02:07,00,10,1, 11.9,1,1, 5.612, 10874.089, 412.054, 52673.862 25/04/21,13:02:07,01,10,1, 11.9,1,1, 5.612, 10874.099, 412.017, 52673.732 25/04/21,13:02:07,02,10,1, 11.9,1,1, 5.612, 10874.093, 412.159, 52673.760 25/04/21,13:02:07,03,10,1, 11.9,1,1, 5.612, 10874.132, 412.250, 52673.725 25/04/21,13:02:07,04,10,1, 11.9,1,1, 5.612, 10874.122, 412.192, 52673.721 25/04/21,13:02:07,05,10,1, 11.9,1,1, 5.612, 10874.139, 412.251, 52673.773 25/04/21,13:02:07,06,10,1, 11.9,1,1, 5.612, 10874.172, 412.395, 52673.763 25/04/21,13:02:07,07,10,1, 11.9,1,1, 5.612, 10874.185, 412.419, 52673.718 25/04/21,13:02:07,08,10,1, 11.9,1,1, 5.612, 10874.161, 412.371, 52673.644 25/04/21,13:02:07,09,10,1, 11.9,1,1, 5.612, 10874.198, 412.462, 52673.711 25/04/21,13:02:07,10,10,1, 11.9,1,1, 5.612, 10874.202, 412.603, 52673.736 25/04/21,13:02:07,11,10,1, 11.9,1,1, 5.612, 10874.231, 412.562, 52673.708 25/04/21,13:02:07,12,10,1, 11.9,1,1, 5.612, 10874.221, 412.559, 52673.588 25/04/21,13:02:07,13,10,1, 11.9,1,1, 5.612, 10874.216, 412.696, 52673.642 25/04/21,13:02:07,14,10,1, 11.9,1,1, 5.612, 10874.263, 412.728, 52673.660 25/04/21,13:02:07,15,10,1, 11.9,1,1, 5.612, 10874.239, 412.687, 52673.520 25/04/21,13:02:07,16,10,1, 11.9,1,1, 5.612, 10874.263, 412.742, 52673.552 25/04/21,13:02:07,17,10,1, 11.9,1,1, 5.612, 10874.287, 412.884, 52673.653 25/04/21,13:02:07,18,10,1, 11.9,1,1, 5.612, 10874.304, 412.850, 52673.505 25/04/21,13:02:07,19,10,1, 11.9,1,1, 5.612, 10874.302, 412.828, 52673.469 25/04/21,13:02:08,00,09,1, 12.0,1,1, 5.612, 10874.298, 412.828, 52673.469 25/04/21,13:02:08,01,09,1, 12.0,1,1, 5.612, 10874.340, 413.014, 52673.556 25/04/21,13:02:08,02,09,1, 12.0,1,1, 5.612, 10874.311, 412.939, 52673.347 25/04/21,13:02:08,03,09,1, 12.0,1,1, 5.612, 10874.324, 413.018, 52673.384 25/04/21,13:02:08,04,09,1, 12.0,1,1, 5.612, 10874.380, 413.130, 52673.458 25/04/21,13:02:08,05,09,1, 12.0,1,1, 5.612, 10874.352, 413.129, 52673.481 25/04/21,13:02:08,06,09,1, 12.0,1,1, 5.612, 10874.370, 413.089, 52673.313 25/04/21,13:02:08,07,09,1, 12.0,1,1, 5.612, 10874.377, 413.174, 52673.327 25/04/21,13:02:08,08,09,1, 12.0,1,1, 5.612, 10874.415, 413.295, 52673.356 25/04/21,13:02:08,09,09,1, 12.0,1,1, 5.612, 10874.381, 413.241, 52673.325 25/04/21,13:02:08,10,09,1, 12.0,1,1, 5.612, 10874.400, 413.235, 52673.242 25/04/21,13:02:08,11,09,1, 12.0,1,1, 5.612, 10874.456, 413.353, 52673.218 25/04/21,13:02:08,12,09,1, 12.0,1,1, 5.612, 10874.442, 413.383, 52673.265 25/04/21,13:02:08,13,09,1, 12.0,1,1, 5.612, 10874.391, 413.330, 52673.302 25/04/21,13:02:08,14,09,1, 12.0,1,1, 5.612, 10874.473, 413.421, 52673.164 25/04/21,13:02:08,15,09,1, 12.0,1,1, 5.612, 10874.484, 413.492, 52673.171 25/04/21,13:02:08,16,09,1, 12.0,1,1, 5.612, 10874.439, 413.474, 52673.057 25/04/21,13:02:08,17,09,1, 12.0,1,1, 5.612, 10874.455, 413.461, 52673.068 25/04/21,13:02:08,18,09,1, 12.0,1,1, 5.612, 10874.468, 413.602, 52673.111 25/04/21,13:02:08,19,09,1, 12.0,1,1, 5.612, 10874.491, 413.630, 52673.080 25/04/21,13:02:09,00,09,1, 11.9,1,1, 5.607, 10874.490, 413.630, 52673.080 25/04/21,13:02:09,01,09,1, 11.9,1,1, 5.607, 10874.490, 413.632, 52673.002 25/04/21,13:02:09,02,09,1, 11.9,1,1, 5.607, 10874.542, 413.758, 52672.984 25/04/21,13:02:09,03,09,1, 11.9,1,1, 5.607, 10874.481, 413.703, 52672.926 25/04/21,13:02:09,04,09,1, 11.9,1,1, 5.607, 10874.489, 413.683, 52672.833 25/04/21,13:02:09,05,09,1, 11.9,1,1, 5.607, 10874.513, 413.823, 52672.916 25/04/21,13:02:09,06,09,1, 11.9,1,1, 5.607, 10874.541, 413.855, 52672.876 25/04/21,13:02:09,07,09,1, 11.9,1,1, 5.607, 10874.512, 413.797, 52672.841 25/04/21,13:02:09,08,09,1, 11.9,1,1, 5.607, 10874.511, 413.829, 52672.711 25/04/21,13:02:09,09,09,1, 11.9,1,1, 5.607, 10874.544, 413.965, 52672.869 25/04/21,13:02:09,10,09,1, 11.9,1,1, 5.607, 10874.521, 413.936, 52672.788 25/04/21,13:02:09,11,09,1, 11.9,1,1, 5.607, 10874.535, 413.886, 52672.639 25/04/21,13:02:09,12,09,1, 11.9,1,1, 5.607, 10874.517, 413.999, 52672.710 25/04/21,13:02:09,13,09,1, 11.9,1,1, 5.607, 10874.543, 414.084, 52672.771 25/04/21,13:02:09,14,09,1, 11.9,1,1, 5.607, 10874.524, 414.016, 52672.621 25/04/21,13:02:09,15,09,1, 11.9,1,1, 5.607, 10874.485, 414.036, 52672.583 25/04/21,13:02:09,16,09,1, 11.9,1,1, 5.607, 10874.509, 414.166, 52672.609 25/04/21,13:02:09,17,09,1, 11.9,1,1, 5.607, 10874.492, 414.183, 52672.463 25/04/21,13:02:09,18,09,1, 11.9,1,1, 5.607, 10874.499, 414.107, 52672.447 25/04/21,13:02:09,19,09,1, 11.9,1,1, 5.607, 10874.471, 414.217, 52672.399 25/04/21,13:02:10,00,08,1, 11.9,1,1, 5.612, 10874.465, 414.217, 52672.399 25/04/21,13:02:10,01,08,1, 11.9,1,1, 5.612, 10874.476, 414.258, 52672.393 25/04/21,13:02:10,02,08,1, 11.9,1,1, 5.612, 10874.427, 414.234, 52672.312 25/04/21,13:02:10,03,08,1, 11.9,1,1, 5.612, 10874.446, 414.369, 52672.388 25/04/21,13:02:10,04,08,1, 11.9,1,1, 5.612, 10874.425, 414.443, 52672.351 25/04/21,13:02:10,05,08,1, 11.9,1,1, 5.612, 10874.388, 414.371, 52672.252 25/04/21,13:02:10,06,08,1, 11.9,1,1, 5.612, 10874.371, 414.397, 52672.217 25/04/21,13:02:10,07,08,1, 11.9,1,1, 5.612, 10874.397, 414.539, 52672.317 25/04/21,13:02:10,08,08,1, 11.9,1,1, 5.612, 10874.343, 414.549, 52672.305 25/04/21,13:02:10,09,08,1, 11.9,1,1, 5.612, 10874.338, 414.480, 52672.306 25/04/21,13:02:10,10,08,1, 11.9,1,1, 5.612, 10874.313, 414.584, 52672.199 25/04/21,13:02:10,11,08,1, 11.9,1,1, 5.612, 10874.354, 414.700, 52672.203 25/04/21,13:02:10,12,08,1, 11.9,1,1, 5.612, 10874.268, 414.616, 52672.054 25/04/21,13:02:10,13,08,1, 11.9,1,1, 5.612, 10874.259, 414.616, 52672.112 25/04/21,13:02:10,14,08,1, 11.9,1,1, 5.612, 10874.246, 414.737, 52672.082 25/04/21,13:02:10,15,08,1, 11.9,1,1, 5.612, 10874.251, 414.817, 52672.122 25/04/21,13:02:10,16,08,1, 11.9,1,1, 5.612, 10874.205, 414.772, 52671.973 25/04/21,13:02:10,17,08,1, 11.9,1,1, 5.612, 10874.200, 414.807, 52671.917 25/04/21,13:02:10,18,08,1, 11.9,1,1, 5.612, 10874.221, 414.938, 52672.069 25/04/21,13:02:10,19,08,1, 11.9,1,1, 5.612, 10874.175, 414.932, 52671.923 25/04/21,13:02:11,00,08,1, 12.0,1,1, 5.616, 10874.172, 414.932, 52671.923 25/04/21,13:02:11,01,08,1, 12.0,1,1, 5.616, 10874.156, 415.001, 52671.853 25/04/21,13:02:11,02,08,1, 12.0,1,1, 5.616, 10874.140, 415.118, 52671.937 25/04/21,13:02:11,03,08,1, 12.0,1,1, 5.616, 10874.101, 415.055, 52671.805 25/04/21,13:02:11,04,08,1, 12.0,1,1, 5.616, 10874.054, 415.071, 52671.863 25/04/21,13:02:11,05,08,1, 12.0,1,1, 5.616, 10874.072, 415.202, 52671.829 25/04/21,13:02:11,06,08,1, 12.0,1,1, 5.616, 10874.050, 415.246, 52671.825 25/04/21,13:02:11,07,08,1, 12.0,1,1, 5.616, 10874.008, 415.191, 52671.691 25/04/21,13:02:11,08,08,1, 12.0,1,1, 5.616, 10874.022, 415.263, 52671.704 25/04/21,13:02:11,09,08,1, 12.0,1,1, 5.616, 10874.029, 415.383, 52671.877 25/04/21,13:02:11,10,08,1, 12.0,1,1, 5.616, 10873.973, 415.409, 52671.692 25/04/21,13:02:11,11,08,1, 12.0,1,1, 5.616, 10873.955, 415.351, 52671.728 25/04/21,13:02:11,12,08,1, 12.0,1,1, 5.616, 10873.927, 415.444, 52671.710 25/04/21,13:02:11,13,08,1, 12.0,1,1, 5.616, 10873.944, 415.562, 52671.671 25/04/21,13:02:11,14,08,1, 12.0,1,1, 5.616, 10873.914, 415.519, 52671.726 25/04/21,13:02:11,15,08,1, 12.0,1,1, 5.616, 10873.878, 415.519, 52671.584 25/04/21,13:02:11,16,08,1, 12.0,1,1, 5.616, 10873.888, 415.624, 52671.648 25/04/21,13:02:11,17,08,1, 12.0,1,1, 5.616, 10873.885, 415.715, 52671.736 25/04/21,13:02:11,18,08,1, 12.0,1,1, 5.616, 10873.868, 415.679, 52671.589 25/04/21,13:02:11,19,08,1, 12.0,1,1, 5.616, 10873.822, 415.687, 52671.630 25/04/21,13:02:12,00,08,1, 11.9,1,1, 5.604, 10873.822, 415.687, 52671.630 25/04/21,13:02:12,01,08,1, 11.9,1,1, 5.604, 10873.834, 415.860, 52671.614 25/04/21,13:02:12,02,08,1, 11.9,1,1, 5.604, 10873.768, 415.812, 52671.613 25/04/21,13:02:12,03,08,1, 11.9,1,1, 5.604, 10873.788, 415.868, 52671.469 25/04/21,13:02:12,04,08,1, 11.9,1,1, 5.604, 10873.773, 416.000, 52671.611 25/04/21,13:02:12,05,08,1, 11.9,1,1, 5.604, 10873.754, 415.984, 52671.608 25/04/21,13:02:12,06,08,1, 11.9,1,1, 5.604, 10873.713, 415.930, 52671.565 25/04/21,13:02:12,07,08,1, 11.9,1,1, 5.604, 10873.729, 416.030, 52671.589 25/04/21,13:02:12,08,08,1, 11.9,1,1, 5.604, 10873.706, 416.151, 52671.537 25/04/21,13:02:12,09,08,1, 11.9,1,1, 5.604, 10873.727, 416.099, 52671.501 25/04/21,13:02:12,10,08,1, 11.9,1,1, 5.604, 10873.679, 416.110, 52671.530 25/04/21,13:02:12,11,08,1, 11.9,1,1, 5.604, 10873.685, 416.211, 52671.527 25/04/21,13:02:12,12,08,1, 11.9,1,1, 5.604, 10873.688, 416.263, 52671.572 25/04/21,13:02:12,13,08,1, 11.9,1,1, 5.604, 10873.641, 416.236, 52671.435 25/04/21,13:02:12,14,08,1, 11.9,1,1, 5.604, 10873.637, 416.252, 52671.416 25/04/21,13:02:12,15,08,1, 11.9,1,1, 5.604, 10873.643, 416.377, 52671.520 25/04/21,13:02:12,16,08,1, 11.9,1,1, 5.604, 10873.626, 416.392, 52671.502 25/04/21,13:02:12,17,08,1, 11.9,1,1, 5.604, 10873.570, 416.343, 52671.428 25/04/21,13:02:12,18,08,1, 11.9,1,1, 5.604, 10873.613, 416.437, 52671.447 25/04/21,13:02:12,19,08,1, 11.9,1,1, 5.604, 10873.597, 416.524, 52671.478 25/04/21,13:02:13,00,07,1, 11.9,1,1, 5.614, 10873.597, 416.524, 52671.478 25/04/21,13:02:13,01,07,1, 11.9,1,1, 5.614, 10873.560, 416.483, 52671.350 25/04/21,13:02:13,02,07,1, 11.9,1,1, 5.614, 10873.588, 416.634, 52671.448 25/04/21,13:02:13,03,07,1, 11.9,1,1, 5.614, 10873.571, 416.665, 52671.461 25/04/21,13:02:13,04,07,1, 11.9,1,1, 5.614, 10873.521, 416.595, 52671.446 25/04/21,13:02:13,05,07,1, 11.9,1,1, 5.614, 10873.487, 416.655, 52671.391 25/04/21,13:02:13,06,07,1, 11.9,1,1, 5.614, 10873.550, 416.815, 52671.452 25/04/21,13:02:13,07,07,1, 11.9,1,1, 5.614, 10873.528, 416.776, 52671.372 25/04/21,13:02:13,08,07,1, 11.9,1,1, 5.614, 10873.453, 416.748, 52671.324 25/04/21,13:02:13,09,07,1, 11.9,1,1, 5.614, 10873.472, 416.818, 52671.381 25/04/21,13:02:13,10,07,1, 11.9,1,1, 5.614, 10873.492, 416.928, 52671.459 25/04/21,13:02:13,11,07,1, 11.9,1,1, 5.614, 10873.444, 416.889, 52671.322 25/04/21,13:02:13,12,07,1, 11.9,1,1, 5.614, 10873.403, 416.892, 52671.269 25/04/21,13:02:13,13,07,1, 11.9,1,1, 5.614, 10873.439, 416.993, 52671.311 25/04/21,13:02:13,14,07,1, 11.9,1,1, 5.614, 10873.446, 417.092, 52671.458 25/04/21,13:02:13,15,07,1, 11.9,1,1, 5.614, 10873.385, 416.994, 52671.379 25/04/21,13:02:13,16,07,1, 11.9,1,1, 5.614, 10873.385, 417.018, 52671.243 25/04/21,13:02:13,17,07,1, 11.9,1,1, 5.614, 10873.410, 417.141, 52671.372 25/04/21,13:02:13,18,07,1, 11.9,1,1, 5.614, 10873.398, 417.185, 52671.285 25/04/21,13:02:13,19,07,1, 11.9,1,1, 5.614, 10873.325, 417.116, 52671.266 25/04/21,13:02:14,00,06,1, 11.9,1,1, 5.614, 10873.321, 417.116, 52671.266 25/04/21,13:02:14,01,06,1, 11.9,1,1, 5.614, 10873.368, 417.296, 52671.330 25/04/21,13:02:14,02,06,1, 11.9,1,1, 5.614, 10873.331, 417.235, 52671.275 25/04/21,13:02:14,03,06,1, 11.9,1,1, 5.614, 10873.297, 417.216, 52671.225 25/04/21,13:02:14,04,06,1, 11.9,1,1, 5.614, 10873.296, 417.346, 52671.276 25/04/21,13:02:14,05,06,1, 11.9,1,1, 5.614, 10873.314, 417.399, 52671.346 25/04/21,13:02:14,06,06,1, 11.9,1,1, 5.614, 10873.290, 417.312, 52671.172 25/04/21,13:02:14,07,06,1, 11.9,1,1, 5.614, 10873.288, 417.333, 52671.140 25/04/21,13:02:14,08,06,1, 11.9,1,1, 5.614, 10873.290, 417.451, 52671.244 25/04/21,13:02:14,09,06,1, 11.9,1,1, 5.614, 10873.285, 417.471, 52671.256 25/04/21,13:02:14,10,06,1, 11.9,1,1, 5.614, 10873.254, 417.398, 52671.273 25/04/21,13:02:14,11,06,1, 11.9,1,1, 5.614, 10873.268, 417.464, 52671.248 25/04/21,13:02:14,12,06,1, 11.9,1,1, 5.614, 10873.267, 417.552, 52671.327 25/04/21,13:02:14,13,06,1, 11.9,1,1, 5.614, 10873.266, 417.485, 52671.240 25/04/21,13:02:14,14,06,1, 11.9,1,1, 5.614, 10873.223, 417.449, 52671.137 25/04/21,13:02:14,15,06,1, 11.9,1,1, 5.614, 10873.262, 417.560, 52671.234 25/04/21,13:02:14,16,06,1, 11.9,1,1, 5.614, 10873.282, 417.616, 52671.261 25/04/21,13:02:14,17,06,1, 11.9,1,1, 5.614, 10873.242, 417.517, 52671.168 25/04/21,13:02:14,18,06,1, 11.9,1,1, 5.614, 10873.254, 417.521, 52671.093 25/04/21,13:02:14,19,06,1, 11.9,1,1, 5.614, 10873.293, 417.611, 52671.198 25/04/21,13:02:15,00,06,1, 11.9,1,1, 5.614, 10873.288, 417.611, 52671.198 25/04/21,13:02:15,01,06,1, 11.9,1,1, 5.614, 10873.235, 417.577, 52671.056 25/04/21,13:02:15,02,06,1, 11.9,1,1, 5.614, 10873.246, 417.615, 52671.131 25/04/21,13:02:15,03,06,1, 11.9,1,1, 5.614, 10873.272, 417.733, 52671.146 25/04/21,13:02:15,04,06,1, 11.9,1,1, 5.614, 10873.260, 417.698, 52671.083 25/04/21,13:02:15,05,06,1, 11.9,1,1, 5.614, 10873.263, 417.622, 52671.004 25/04/21,13:02:15,06,06,1, 11.9,1,1, 5.614, 10873.284, 417.736, 52671.143 25/04/21,13:02:15,07,06,1, 11.9,1,1, 5.614, 10873.304, 417.806, 52671.075 25/04/21,13:02:15,08,06,1, 11.9,1,1, 5.614, 10873.284, 417.761, 52671.023 25/04/21,13:02:15,09,06,1, 11.9,1,1, 5.614, 10873.254, 417.712, 52671.056 25/04/21,13:02:15,10,06,1, 11.9,1,1, 5.614, 10873.273, 417.818, 52671.029 25/04/21,13:02:15,11,06,1, 11.9,1,1, 5.614, 10873.275, 417.911, 52671.083 25/04/21,13:02:15,12,06,1, 11.9,1,1, 5.614, 10873.259, 417.839, 52670.997 25/04/21,13:02:15,13,06,1, 11.9,1,1, 5.614, 10873.267, 417.819, 52670.922 25/04/21,13:02:15,14,06,1, 11.9,1,1, 5.614, 10873.273, 417.933, 52670.987 25/04/21,13:02:15,15,06,1, 11.9,1,1, 5.614, 10873.270, 417.950, 52670.974 25/04/21,13:02:15,16,06,1, 11.9,1,1, 5.614, 10873.235, 417.870, 52670.886 25/04/21,13:02:15,17,06,1, 11.9,1,1, 5.614, 10873.265, 417.914, 52670.902 25/04/21,13:02:15,18,06,1, 11.9,1,1, 5.614, 10873.299, 418.014, 52670.972 25/04/21,13:02:15,19,06,1, 11.9,1,1, 5.614, 10873.270, 417.997, 52670.735 25/04/21,13:02:16,00,07,1, 11.9,1,1, 5.614, 10873.263, 417.997, 52670.735 25/04/21,13:02:16,01,07,1, 11.9,1,1, 5.614, 10873.286, 418.013, 52670.742 25/04/21,13:02:16,02,07,1, 11.9,1,1, 5.614, 10873.267, 418.088, 52670.848 25/04/21,13:02:16,03,07,1, 11.9,1,1, 5.614, 10873.254, 418.010, 52670.715 25/04/21,13:02:16,04,07,1, 11.9,1,1, 5.614, 10873.209, 417.989, 52670.718 25/04/21,13:02:16,05,07,1, 11.9,1,1, 5.614, 10873.244, 418.080, 52670.680 25/04/21,13:02:16,06,07,1, 11.9,1,1, 5.614, 10873.242, 418.120, 52670.728 25/04/21,13:02:16,07,07,1, 11.9,1,1, 5.614, 10873.250, 418.000, 52670.614 25/04/21,13:02:16,08,07,1, 11.9,1,1, 5.614, 10873.226, 418.018, 52670.666 25/04/21,13:02:16,09,07,1, 11.9,1,1, 5.614, 10873.253, 418.132, 52670.627 25/04/21,13:02:16,10,07,1, 11.9,1,1, 5.614, 10873.249, 418.140, 52670.616 25/04/21,13:02:16,11,07,1, 11.9,1,1, 5.614, 10873.216, 418.044, 52670.546 25/04/21,13:02:16,12,07,1, 11.9,1,1, 5.614, 10873.216, 418.070, 52670.513 25/04/21,13:02:16,13,07,1, 11.9,1,1, 5.614, 10873.280, 418.156, 52670.623 25/04/21,13:02:16,14,07,1, 11.9,1,1, 5.614, 10873.249, 418.076, 52670.520 25/04/21,13:02:16,15,07,1, 11.9,1,1, 5.614, 10873.225, 418.032, 52670.439 25/04/21,13:02:16,16,07,1, 11.9,1,1, 5.614, 10873.235, 418.132, 52670.470 25/04/21,13:02:16,17,07,1, 11.9,1,1, 5.614, 10873.233, 418.163, 52670.487 25/04/21,13:02:16,18,07,1, 11.9,1,1, 5.614, 10873.230, 418.046, 52670.339 25/04/21,13:02:16,19,07,1, 11.9,1,1, 5.614, 10873.238, 418.052, 52670.334 25/04/21,13:02:17,00,08,1, 11.9,1,1, 5.612, 10873.238, 418.052, 52670.334 25/04/21,13:02:17,01,08,1, 11.9,1,1, 5.612, 10873.264, 418.134, 52670.356 25/04/21,13:02:17,02,08,1, 11.9,1,1, 5.612, 10873.239, 418.019, 52670.240 25/04/21,13:02:17,03,08,1, 11.9,1,1, 5.612, 10873.252, 418.027, 52670.182 25/04/21,13:02:17,04,08,1, 11.9,1,1, 5.612, 10873.283, 418.109, 52670.220 25/04/21,13:02:17,05,08,1, 11.9,1,1, 5.612, 10873.302, 418.069, 52670.178 25/04/21,13:02:17,06,08,1, 11.9,1,1, 5.612, 10873.271, 417.939, 52670.100 25/04/21,13:02:17,07,08,1, 11.9,1,1, 5.612, 10873.281, 418.025, 52670.161 25/04/21,13:02:17,08,08,1, 11.9,1,1, 5.612, 10873.333, 418.072, 52670.172 25/04/21,13:02:17,09,08,1, 11.9,1,1, 5.612, 10873.315, 417.968, 52670.032 25/04/21,13:02:17,10,08,1, 11.9,1,1, 5.612, 10873.306, 417.928, 52670.051 25/04/21,13:02:17,11,08,1, 11.9,1,1, 5.612, 10873.358, 418.017, 52670.034 25/04/21,13:02:17,12,08,1, 11.9,1,1, 5.612, 10873.353, 418.006, 52669.876 25/04/21,13:02:17,13,08,1, 11.9,1,1, 5.612, 10873.349, 417.879, 52669.941 25/04/21,13:02:17,14,08,1, 11.9,1,1, 5.612, 10873.363, 417.836, 52669.693 25/04/21,13:02:17,15,08,1, 11.9,1,1, 5.612, 10873.417, 417.939, 52669.921 25/04/21,13:02:17,16,08,1, 11.9,1,1, 5.612, 10873.445, 417.907, 52670.086 25/04/21,13:02:17,17,08,1, 11.9,1,1, 5.612, 10873.416, 417.786, 52669.648 25/04/21,13:02:17,18,08,1, 11.9,1,1, 5.612, 10873.383, 417.814, 52669.776 25/04/21,13:02:17,19,08,1, 11.9,1,1, 5.612, 10873.417, 417.874, 52669.854 25/04/21,13:02:18,00,07,1, 11.9,1,1, 5.614, 10873.413, 417.874, 52669.854 25/04/21,13:02:18,01,07,1, 11.9,1,1, 5.614, 10873.428, 417.697, 52669.664 25/04/21,13:02:18,02,07,1, 11.9,1,1, 5.614, 10873.485, 417.770, 52669.728 25/04/21,13:02:18,03,07,1, 11.9,1,1, 5.614, 10873.516, 417.781, 52669.644 25/04/21,13:02:18,04,07,1, 11.9,1,1, 5.614, 10873.486, 417.673, 52669.589 25/04/21,13:02:18,05,07,1, 11.9,1,1, 5.614, 10873.500, 417.634, 52669.504 25/04/21,13:02:18,06,07,1, 11.9,1,1, 5.614, 10873.522, 417.675, 52669.547 25/04/21,13:02:18,07,07,1, 11.9,1,1, 5.614, 10873.569, 417.670, 52669.571 25/04/21,13:02:18,08,07,1, 11.9,1,1, 5.614, 10873.547, 417.546, 52669.454 25/04/21,13:02:18,09,07,1, 11.9,1,1, 5.614, 10873.565, 417.546, 52669.403 25/04/21,13:02:18,10,07,1, 11.9,1,1, 5.614, 10873.624, 417.605, 52669.358 25/04/21,13:02:18,11,07,1, 11.9,1,1, 5.614, 10873.616, 417.527, 52669.375 25/04/21,13:02:18,12,07,1, 11.9,1,1, 5.614, 10873.594, 417.431, 52669.272 25/04/21,13:02:18,13,07,1, 11.9,1,1, 5.614, 10873.636, 417.435, 52669.318 25/04/21,13:02:18,14,07,1, 11.9,1,1, 5.614, 10873.681, 417.511, 52669.343 25/04/21,13:02:18,15,07,1, 11.9,1,1, 5.614, 10873.678, 417.401, 52669.229 25/04/21,13:02:18,16,07,1, 11.9,1,1, 5.614, 10873.670, 417.314, 52669.186 25/04/21,13:02:18,17,07,1, 11.9,1,1, 5.614, 10873.717, 417.373, 52669.215 25/04/21,13:02:18,18,07,1, 11.9,1,1, 5.614, 10873.738, 417.373, 52669.185 25/04/21,13:02:18,19,07,1, 11.9,1,1, 5.614, 10873.727, 417.289, 52669.098 25/04/21,13:02:19,00,08,1, 11.9,1,1, 5.618, 10873.722, 417.289, 52669.098 25/04/21,13:02:19,01,08,1, 11.9,1,1, 5.618, 10873.766, 417.260, 52669.059 25/04/21,13:02:19,02,08,1, 11.9,1,1, 5.618, 10873.781, 417.248, 52669.022 25/04/21,13:02:19,03,08,1, 11.9,1,1, 5.618, 10873.777, 417.146, 52668.965 25/04/21,13:02:19,04,08,1, 11.9,1,1, 5.618, 10873.806, 417.130, 52668.922 25/04/21,13:02:19,05,08,1, 11.9,1,1, 5.618, 10873.819, 417.184, 52668.959 25/04/21,13:02:19,06,08,1, 11.9,1,1, 5.618, 10873.816, 417.127, 52668.852 25/04/21,13:02:19,07,08,1, 11.9,1,1, 5.618, 10873.826, 417.019, 52668.687 25/04/21,13:02:19,08,08,1, 11.9,1,1, 5.618, 10873.872, 417.055, 52668.825 25/04/21,13:02:19,09,08,1, 11.9,1,1, 5.618, 10873.899, 417.098, 52668.696 25/04/21,13:02:19,10,08,1, 11.9,1,1, 5.618, 10873.887, 417.018, 52668.741 25/04/21,13:02:19,11,08,1, 11.9,1,1, 5.618, 10873.887, 416.907, 52668.562 25/04/21,13:02:19,12,08,1, 11.9,1,1, 5.618, 10873.925, 416.987, 52668.586 25/04/21,13:02:19,13,08,1, 11.9,1,1, 5.618, 10873.945, 417.015, 52668.629 25/04/21,13:02:19,14,08,1, 11.9,1,1, 5.618, 10873.953, 416.890, 52668.494 25/04/21,13:02:19,15,08,1, 11.9,1,1, 5.618, 10873.948, 416.844, 52668.513 25/04/21,13:02:19,16,08,1, 11.9,1,1, 5.618, 10873.998, 416.926, 52668.505 25/04/21,13:02:19,17,08,1, 11.9,1,1, 5.618, 10874.021, 416.934, 52668.561 25/04/21,13:02:19,18,08,1, 11.9,1,1, 5.618, 10874.016, 416.801, 52668.313 25/04/21,13:02:19,19,08,1, 11.9,1,1, 5.618, 10874.011, 416.788, 52668.365 25/04/21,13:02:20,00,09,1, 12.0,1,1, 5.613, 10874.006, 416.788, 52668.365 25/04/21,13:02:20,01,09,1, 12.0,1,1, 5.613, 10874.073, 416.849, 52668.481 25/04/21,13:02:20,02,09,1, 12.0,1,1, 5.613, 10874.072, 416.738, 52668.328 25/04/21,13:02:20,03,09,1, 12.0,1,1, 5.613, 10874.104, 416.731, 52668.257 25/04/21,13:02:20,04,09,1, 12.0,1,1, 5.613, 10874.149, 416.815, 52668.299 25/04/21,13:02:20,05,09,1, 12.0,1,1, 5.613, 10874.138, 416.734, 52668.290 25/04/21,13:02:20,06,09,1, 12.0,1,1, 5.613, 10874.125, 416.649, 52668.182 25/04/21,13:02:20,07,09,1, 12.0,1,1, 5.613, 10874.187, 416.712, 52668.183 25/04/21,13:02:20,08,09,1, 12.0,1,1, 5.613, 10874.214, 416.729, 52668.162 25/04/21,13:02:20,09,09,1, 12.0,1,1, 5.613, 10874.197, 416.666, 52668.195 25/04/21,13:02:20,10,09,1, 12.0,1,1, 5.613, 10874.194, 416.578, 52668.135 25/04/21,13:02:20,11,09,1, 12.0,1,1, 5.613, 10874.245, 416.633, 52668.107 25/04/21,13:02:20,12,09,1, 12.0,1,1, 5.613, 10874.277, 416.699, 52668.196 25/04/21,13:02:20,13,09,1, 12.0,1,1, 5.613, 10874.269, 416.588, 52668.061 25/04/21,13:02:20,14,09,1, 12.0,1,1, 5.613, 10874.257, 416.494, 52667.929 25/04/21,13:02:20,15,09,1, 12.0,1,1, 5.613, 10874.310, 416.591, 52668.112 25/04/21,13:02:20,16,09,1, 12.0,1,1, 5.613, 10874.340, 416.593, 52668.072 25/04/21,13:02:20,17,09,1, 12.0,1,1, 5.613, 10874.336, 416.476, 52667.988 25/04/21,13:02:20,18,09,1, 12.0,1,1, 5.613, 10874.334, 416.483, 52667.915 25/04/21,13:02:20,19,09,1, 12.0,1,1, 5.613, 10874.383, 416.550, 52667.944 25/04/21,13:02:21,00,09,1, 11.9,1,1, 5.607, 10874.381, 416.550, 52667.944 25/04/21,13:02:21,01,09,1, 11.9,1,1, 5.607, 10874.389, 416.400, 52667.820 25/04/21,13:02:21,02,09,1, 11.9,1,1, 5.607, 10874.405, 416.425, 52667.918 25/04/21,13:02:21,03,09,1, 11.9,1,1, 5.607, 10874.426, 416.483, 52667.926 25/04/21,13:02:21,04,09,1, 11.9,1,1, 5.607, 10874.460, 416.400, 52667.913 25/04/21,13:02:21,05,09,1, 11.9,1,1, 5.607, 10874.438, 416.318, 52667.861 25/04/21,13:02:21,06,09,1, 11.9,1,1, 5.607, 10874.473, 416.356, 52667.754 25/04/21,13:02:21,07,09,1, 11.9,1,1, 5.607, 10874.513, 416.435, 52667.826 25/04/21,13:02:21,08,09,1, 11.9,1,1, 5.607, 10874.510, 416.336, 52667.777 25/04/21,13:02:21,09,09,1, 11.9,1,1, 5.607, 10874.490, 416.260, 52667.686 25/04/21,13:02:21,10,09,1, 11.9,1,1, 5.607, 10874.551, 416.337, 52667.777 25/04/21,13:02:21,11,09,1, 11.9,1,1, 5.607, 10874.560, 416.350, 52667.828 25/04/21,13:02:21,12,09,1, 11.9,1,1, 5.607, 10874.591, 416.224, 52667.640 25/04/21,13:02:21,13,09,1, 11.9,1,1, 5.607, 10874.602, 416.217, 52667.707 25/04/21,13:02:21,14,09,1, 11.9,1,1, 5.607, 10874.673, 416.292, 52667.624 25/04/21,13:02:21,15,09,1, 11.9,1,1, 5.607, 10874.662, 416.284, 52667.714 25/04/21,13:02:21,16,09,1, 11.9,1,1, 5.607, 10874.642, 416.162, 52667.585 25/04/21,13:02:21,17,09,1, 11.9,1,1, 5.607, 10874.664, 416.166, 52667.652 25/04/21,13:02:21,18,09,1, 11.9,1,1, 5.607, 10874.744, 416.249, 52667.603 25/04/21,13:02:21,19,09,1, 11.9,1,1, 5.607, 10874.759, 416.216, 52667.537 25/04/21,13:02:22,00,09,1, 11.9,1,1, 5.615, 10874.757, 416.216, 52667.537 25/04/21,13:02:22,01,09,1, 11.9,1,1, 5.615, 10874.780, 416.162, 52667.587 25/04/21,13:02:22,02,09,1, 11.9,1,1, 5.615, 10874.837, 416.225, 52667.631 25/04/21,13:02:22,03,09,1, 11.9,1,1, 5.615, 10874.815, 416.162, 52667.593 25/04/21,13:02:22,04,09,1, 11.9,1,1, 5.615, 10874.822, 416.080, 52667.456 25/04/21,13:02:22,05,09,1, 11.9,1,1, 5.615, 10874.892, 416.134, 52667.482 25/04/21,13:02:22,06,09,1, 11.9,1,1, 5.615, 10874.926, 416.189, 52667.371 25/04/21,13:02:22,07,09,1, 11.9,1,1, 5.615, 10874.908, 416.106, 52667.353 25/04/21,13:02:22,08,09,1, 11.9,1,1, 5.615, 10874.937, 416.051, 52667.389 25/04/21,13:02:22,09,09,1, 11.9,1,1, 5.615, 10874.988, 416.153, 52667.400 25/04/21,13:02:22,10,09,1, 11.9,1,1, 5.615, 10875.031, 416.195, 52667.444 25/04/21,13:02:22,11,09,1, 11.9,1,1, 5.615, 10875.003, 416.076, 52667.221 25/04/21,13:02:22,12,09,1, 11.9,1,1, 5.615, 10875.036, 416.056, 52667.283 25/04/21,13:02:22,13,09,1, 11.9,1,1, 5.615, 10875.074, 416.170, 52667.333 25/04/21,13:02:22,14,09,1, 11.9,1,1, 5.615, 10875.123, 416.148, 52667.275 25/04/21,13:02:22,15,09,1, 11.9,1,1, 5.615, 10875.102, 416.062, 52667.214 25/04/21,13:02:22,16,09,1, 11.9,1,1, 5.615, 10875.140, 416.066, 52667.175 25/04/21,13:02:22,17,09,1, 11.9,1,1, 5.615, 10875.181, 416.156, 52667.236 25/04/21,13:02:22,18,09,1, 11.9,1,1, 5.615, 10875.193, 416.121, 52667.138 25/04/21,13:02:22,19,09,1, 11.9,1,1, 5.615, 10875.179, 416.026, 52667.117 25/04/21,13:02:23,00,10,1, 11.9,1,1, 5.618, 10875.174, 416.026, 52667.117 25/04/21,13:02:23,01,10,1, 11.9,1,1, 5.618, 10875.281, 416.175, 52667.136 25/04/21,13:02:23,02,10,1, 11.9,1,1, 5.618, 10875.269, 416.092, 52667.080 25/04/21,13:02:23,03,10,1, 11.9,1,1, 5.618, 10875.275, 416.023, 52666.999 25/04/21,13:02:23,04,10,1, 11.9,1,1, 5.618, 10875.337, 416.056, 52667.018 25/04/21,13:02:23,05,10,1, 11.9,1,1, 5.618, 10875.371, 416.141, 52666.996 25/04/21,13:02:23,06,10,1, 11.9,1,1, 5.618, 10875.369, 416.044, 52666.956 25/04/21,13:02:23,07,10,1, 11.9,1,1, 5.618, 10875.382, 416.003, 52666.802 25/04/21,13:02:23,08,10,1, 11.9,1,1, 5.618, 10875.444, 416.056, 52666.942 25/04/21,13:02:23,09,10,1, 11.9,1,1, 5.618, 10875.491, 416.139, 52666.911 25/04/21,13:02:23,10,10,1, 11.9,1,1, 5.618, 10875.469, 415.998, 52666.828 25/04/21,13:02:23,11,10,1, 11.9,1,1, 5.618, 10875.510, 415.970, 52666.757 25/04/21,13:02:23,12,10,1, 11.9,1,1, 5.618, 10875.545, 416.080, 52666.851 25/04/21,13:02:23,13,10,1, 11.9,1,1, 5.618, 10875.601, 416.082, 52666.747 25/04/21,13:02:23,14,10,1, 11.9,1,1, 5.618, 10875.577, 415.991, 52666.675 25/04/21,13:02:23,15,10,1, 11.9,1,1, 5.618, 10875.615, 415.986, 52666.672 25/04/21,13:02:23,16,10,1, 11.9,1,1, 5.618, 10875.639, 416.056, 52666.655 25/04/21,13:02:23,17,10,1, 11.9,1,1, 5.618, 10875.667, 416.049, 52666.744 25/04/21,13:02:23,18,10,1, 11.9,1,1, 5.618, 10875.661, 415.932, 52666.589 25/04/21,13:02:23,19,10,1, 11.9,1,1, 5.618, 10875.721, 415.940, 52666.483 25/04/21,13:02:24,00,08,1, 11.9,1,1, 5.615, 10875.716, 415.940, 52666.483 25/04/21,13:02:24,01,08,1, 11.9,1,1, 5.615, 10875.794, 415.963, 52666.489 25/04/21,13:02:24,02,08,1, 11.9,1,1, 5.615, 10875.768, 415.885, 52666.384 25/04/21,13:02:24,03,08,1, 11.9,1,1, 5.615, 10875.806, 415.922, 52666.413 25/04/21,13:02:24,04,08,1, 11.9,1,1, 5.615, 10875.857, 415.995, 52666.377 25/04/21,13:02:24,05,08,1, 11.9,1,1, 5.615, 10875.884, 415.906, 52666.257 25/04/21,13:02:24,06,08,1, 11.9,1,1, 5.615, 10875.884, 415.827, 52666.239 25/04/21,13:02:24,07,08,1, 11.9,1,1, 5.615, 10875.919, 415.888, 52666.313 25/04/21,13:02:24,08,08,1, 11.9,1,1, 5.615, 10875.962, 415.924, 52666.292 25/04/21,13:02:24,09,08,1, 11.9,1,1, 5.615, 10875.979, 415.823, 52666.178 25/04/21,13:02:24,10,08,1, 11.9,1,1, 5.615, 10875.992, 415.747, 52666.071 25/04/21,13:02:24,11,08,1, 11.9,1,1, 5.615, 10876.034, 415.821, 52666.189 25/04/21,13:02:24,12,08,1, 11.9,1,1, 5.615, 10876.075, 415.854, 52666.160 25/04/21,13:02:24,13,08,1, 11.9,1,1, 5.615, 10876.079, 415.759, 52666.056 25/04/21,13:02:24,14,08,1, 11.9,1,1, 5.615, 10876.104, 415.725, 52665.989 25/04/21,13:02:24,15,08,1, 11.9,1,1, 5.615, 10876.155, 415.819, 52666.048 25/04/21,13:02:24,16,08,1, 11.9,1,1, 5.615, 10876.176, 415.798, 52665.949 25/04/21,13:02:24,17,08,1, 11.9,1,1, 5.615, 10876.172, 415.712, 52665.857 25/04/21,13:02:24,18,08,1, 11.9,1,1, 5.615, 10876.212, 415.731, 52665.924 25/04/21,13:02:24,19,08,1, 11.9,1,1, 5.615, 10876.244, 415.817, 52665.911 25/04/21,13:02:25,00,10,1, 11.8,1,1, 5.614, 10876.242, 415.817, 52665.911 25/04/21,13:02:25,01,10,1, 11.8,1,1, 5.614, 10876.273, 415.664, 52665.726 25/04/21,13:02:25,02,10,1, 11.8,1,1, 5.614, 10876.323, 415.714, 52665.766 25/04/21,13:02:25,03,10,1, 11.8,1,1, 5.614, 10876.377, 415.786, 52665.739 25/04/21,13:02:25,04,10,1, 11.8,1,1, 5.614, 10876.380, 415.705, 52665.676 25/04/21,13:02:25,05,10,1, 11.8,1,1, 5.614, 10876.394, 415.621, 52665.556 25/04/21,13:02:25,06,10,1, 11.8,1,1, 5.614, 10876.449, 415.686, 52665.676 25/04/21,13:02:25,07,10,1, 11.8,1,1, 5.614, 10876.473, 415.732, 52665.606 25/04/21,13:02:25,08,10,1, 11.8,1,1, 5.614, 10876.464, 415.655, 52665.557 25/04/21,13:02:25,09,10,1, 11.8,1,1, 5.614, 10876.482, 415.621, 52665.531 25/04/21,13:02:25,10,10,1, 11.8,1,1, 5.614, 10876.524, 415.724, 52665.613 25/04/21,13:02:25,11,10,1, 11.8,1,1, 5.614, 10876.561, 415.747, 52665.615 25/04/21,13:02:25,12,10,1, 11.8,1,1, 5.614, 10876.568, 415.625, 52665.460 25/04/21,13:02:25,13,10,1, 11.8,1,1, 5.614, 10876.586, 415.630, 52665.416 25/04/21,13:02:25,14,10,1, 11.8,1,1, 5.614, 10876.608, 415.697, 52665.408 25/04/21,13:02:25,15,10,1, 11.8,1,1, 5.614, 10876.646, 415.711, 52665.392 25/04/21,13:02:25,16,10,1, 11.8,1,1, 5.614, 10876.642, 415.609, 52665.367 25/04/21,13:02:25,17,10,1, 11.8,1,1, 5.614, 10876.666, 415.618, 52665.320 25/04/21,13:02:25,18,10,1, 11.8,1,1, 5.614, 10876.722, 415.725, 52665.398 25/04/21,13:02:25,19,10,1, 11.8,1,1, 5.614, 10876.712, 415.687, 52665.233 25/04/21,13:02:26,00,09,1, 11.9,1,1, 5.613, 10876.709, 415.687, 52665.233 25/04/21,13:02:26,01,09,1, 11.9,1,1, 5.613, 10876.748, 415.665, 52665.241 25/04/21,13:02:26,02,09,1, 11.9,1,1, 5.613, 10876.798, 415.725, 52665.200 25/04/21,13:02:26,03,09,1, 11.9,1,1, 5.613, 10876.793, 415.665, 52665.278 25/04/21,13:02:26,04,09,1, 11.9,1,1, 5.613, 10876.802, 415.624, 52665.093 25/04/21,13:02:26,05,09,1, 11.9,1,1, 5.613, 10876.825, 415.680, 52665.069 25/04/21,13:02:26,06,09,1, 11.9,1,1, 5.613, 10876.851, 415.775, 52665.120 25/04/21,13:02:26,07,09,1, 11.9,1,1, 5.613, 10876.832, 415.731, 52665.132 25/04/21,13:02:26,08,09,1, 11.9,1,1, 5.613, 10876.850, 415.654, 52664.943 25/04/21,13:02:26,09,09,1, 11.9,1,1, 5.613, 10876.905, 415.725, 52664.997 25/04/21,13:02:26,10,09,1, 11.9,1,1, 5.613, 10876.922, 415.805, 52665.062 25/04/21,13:02:26,11,09,1, 11.9,1,1, 5.613, 10876.936, 415.749, 52665.045 25/04/21,13:02:26,12,09,1, 11.9,1,1, 5.613, 10876.913, 415.699, 52664.880 25/04/21,13:02:26,13,09,1, 11.9,1,1, 5.613, 10876.959, 415.791, 52664.915 25/04/21,13:02:26,14,09,1, 11.9,1,1, 5.613, 10876.978, 415.856, 52664.957 25/04/21,13:02:26,15,09,1, 11.9,1,1, 5.613, 10876.968, 415.784, 52664.928 25/04/21,13:02:26,16,09,1, 11.9,1,1, 5.613, 10876.960, 415.776, 52664.954 25/04/21,13:02:26,17,09,1, 11.9,1,1, 5.613, 10877.007, 415.874, 52664.997 25/04/21,13:02:26,18,09,1, 11.9,1,1, 5.613, 10877.036, 415.916, 52664.952 25/04/21,13:02:26,19,09,1, 11.9,1,1, 5.613, 10877.029, 415.824, 52664.832 25/04/21,13:02:27,00,08,1, 11.9,1,1, 5.616, 10877.026, 415.824, 52664.832 25/04/21,13:02:27,01,08,1, 11.9,1,1, 5.616, 10877.066, 415.959, 52664.988 25/04/21,13:02:27,02,08,1, 11.9,1,1, 5.616, 10877.089, 415.965, 52664.864 25/04/21,13:02:27,03,08,1, 11.9,1,1, 5.616, 10877.033, 415.859, 52664.858 25/04/21,13:02:27,04,08,1, 11.9,1,1, 5.616, 10877.059, 415.925, 52664.881 25/04/21,13:02:27,05,08,1, 11.9,1,1, 5.616, 10877.102, 416.028, 52664.940 25/04/21,13:02:27,06,08,1, 11.9,1,1, 5.616, 10877.113, 416.023, 52664.909 25/04/21,13:02:27,07,08,1, 11.9,1,1, 5.616, 10877.117, 415.944, 52664.828 25/04/21,13:02:27,08,08,1, 11.9,1,1, 5.616, 10877.120, 416.012, 52664.856 25/04/21,13:02:27,09,08,1, 11.9,1,1, 5.616, 10877.155, 416.092, 52664.897 25/04/21,13:02:27,10,08,1, 11.9,1,1, 5.616, 10877.167, 416.055, 52664.809 25/04/21,13:02:27,11,08,1, 11.9,1,1, 5.616, 10877.140, 416.001, 52664.803 25/04/21,13:02:27,12,08,1, 11.9,1,1, 5.616, 10877.166, 416.063, 52664.843 25/04/21,13:02:27,13,08,1, 11.9,1,1, 5.616, 10877.196, 416.153, 52664.894 25/04/21,13:02:27,14,08,1, 11.9,1,1, 5.616, 10877.189, 416.082, 52664.815 25/04/21,13:02:27,15,08,1, 11.9,1,1, 5.616, 10877.176, 416.014, 52664.800 25/04/21,13:02:27,16,08,1, 11.9,1,1, 5.616, 10877.235, 416.083, 52664.842 25/04/21,13:02:27,17,08,1, 11.9,1,1, 5.616, 10877.285, 416.185, 52664.843 25/04/21,13:02:27,18,08,1, 11.9,1,1, 5.616, 10877.266, 416.122, 52664.901 25/04/21,13:02:27,19,08,1, 11.9,1,1, 5.616, 10877.267, 416.071, 52664.825 25/04/21,13:02:28,00,09,1, 11.9,1,1, 5.616, 10877.260, 416.071, 52664.825 25/04/21,13:02:28,01,09,1, 11.9,1,1, 5.616, 10877.352, 416.185, 52664.844 25/04/21,13:02:28,02,09,1, 11.9,1,1, 5.616, 10877.332, 416.112, 52664.794 25/04/21,13:02:28,03,09,1, 11.9,1,1, 5.616, 10877.320, 416.060, 52664.779 25/04/21,13:02:28,04,09,1, 11.9,1,1, 5.616, 10877.365, 416.157, 52664.903 25/04/21,13:02:28,05,09,1, 11.9,1,1, 5.616, 10877.408, 416.180, 52664.913 25/04/21,13:02:28,06,09,1, 11.9,1,1, 5.616, 10877.404, 416.101, 52664.854 25/04/21,13:02:28,07,09,1, 11.9,1,1, 5.616, 10877.396, 416.060, 52664.822 25/04/21,13:02:28,08,09,1, 11.9,1,1, 5.616, 10877.439, 416.142, 52664.845 25/04/21,13:02:28,09,09,1, 11.9,1,1, 5.616, 10877.463, 416.185, 52664.888 25/04/21,13:02:28,10,09,1, 11.9,1,1, 5.616, 10877.455, 416.112, 52664.880 25/04/21,13:02:28,11,09,1, 11.9,1,1, 5.616, 10877.461, 416.038, 52664.804 25/04/21,13:02:28,12,09,1, 11.9,1,1, 5.616, 10877.509, 416.151, 52664.921 25/04/21,13:02:28,13,09,1, 11.9,1,1, 5.616, 10877.567, 416.163, 52664.891 25/04/21,13:02:28,14,09,1, 11.9,1,1, 5.616, 10877.542, 416.061, 52664.865 25/04/21,13:02:28,15,09,1, 11.9,1,1, 5.616, 10877.558, 416.018, 52664.760 25/04/21,13:02:28,16,09,1, 11.9,1,1, 5.616, 10877.620, 416.107, 52664.899 25/04/21,13:02:28,17,09,1, 11.9,1,1, 5.616, 10877.626, 416.080, 52664.874 25/04/21,13:02:28,18,09,1, 11.9,1,1, 5.616, 10877.631, 416.017, 52664.832 25/04/21,13:02:28,19,09,1, 11.9,1,1, 5.616, 10877.650, 416.014, 52664.928 25/04/21,13:02:29,00,09,1, 11.9,1,1, 5.618, 10877.644, 416.014, 52664.928 25/04/21,13:02:29,01,09,1, 11.9,1,1, 5.618, 10877.738, 416.065, 52664.976 25/04/21,13:02:29,02,09,1, 11.9,1,1, 5.618, 10877.704, 415.960, 52664.853 25/04/21,13:02:29,03,09,1, 11.9,1,1, 5.618, 10877.714, 415.954, 52664.849 25/04/21,13:02:29,04,09,1, 11.9,1,1, 5.618, 10877.767, 416.077, 52665.001 25/04/21,13:02:29,05,09,1, 11.9,1,1, 5.618, 10877.773, 416.018, 52664.921 25/04/21,13:02:29,06,09,1, 11.9,1,1, 5.618, 10877.763, 415.916, 52664.955 25/04/21,13:02:29,07,09,1, 11.9,1,1, 5.618, 10877.814, 415.920, 52664.861 25/04/21,13:02:29,08,09,1, 11.9,1,1, 5.618, 10877.845, 416.008, 52664.985 25/04/21,13:02:29,09,09,1, 11.9,1,1, 5.618, 10877.852, 415.988, 52664.947 25/04/21,13:02:29,10,09,1, 11.9,1,1, 5.618, 10877.822, 415.849, 52664.844 25/04/21,13:02:29,11,09,1, 11.9,1,1, 5.618, 10877.864, 415.863, 52664.905 25/04/21,13:02:29,12,09,1, 11.9,1,1, 5.618, 10877.899, 415.972, 52664.970 25/04/21,13:02:29,13,09,1, 11.9,1,1, 5.618, 10877.908, 415.912, 52664.974 25/04/21,13:02:29,14,09,1, 11.9,1,1, 5.618, 10877.898, 415.832, 52664.907 25/04/21,13:02:29,15,09,1, 11.9,1,1, 5.618, 10877.894, 415.847, 52664.875 25/04/21,13:02:29,16,09,1, 11.9,1,1, 5.618, 10877.944, 415.915, 52664.994 25/04/21,13:02:29,17,09,1, 11.9,1,1, 5.618, 10877.954, 415.880, 52664.974 25/04/21,13:02:29,18,09,1, 11.9,1,1, 5.618, 10877.927, 415.760, 52664.865 25/04/21,13:02:29,19,09,1, 11.9,1,1, 5.618, 10877.959, 415.817, 52664.978 25/04/21,13:02:30,00,09,1, 11.9,1,1, 5.619, 10877.953, 415.817, 52664.978 25/04/21,13:02:30,01,09,1, 11.9,1,1, 5.619, 10877.972, 415.801, 52664.980 25/04/21,13:02:30,02,09,1, 11.9,1,1, 5.619, 10877.937, 415.700, 52664.904 25/04/21,13:02:30,03,09,1, 11.9,1,1, 5.619, 10877.951, 415.753, 52664.910 25/04/21,13:02:30,04,09,1, 11.9,1,1, 5.619, 10878.007, 415.821, 52664.906 25/04/21,13:02:30,05,09,1, 11.9,1,1, 5.619, 10877.982, 415.763, 52664.970 25/04/21,13:02:30,06,09,1, 11.9,1,1, 5.619, 10877.981, 415.641, 52664.946 25/04/21,13:02:30,07,09,1, 11.9,1,1, 5.619, 10877.975, 415.699, 52664.974 25/04/21,13:02:30,08,09,1, 11.9,1,1, 5.619, 10878.018, 415.762, 52664.879 25/04/21,13:02:30,09,09,1, 11.9,1,1, 5.619, 10878.000, 415.712, 52664.973 25/04/21,13:02:30,10,09,1, 11.9,1,1, 5.619, 10877.986, 415.586, 52664.837 25/04/21,13:02:30,11,09,1, 11.9,1,1, 5.619, 10877.979, 415.618, 52664.889 25/04/21,13:02:30,12,09,1, 11.9,1,1, 5.619, 10878.009, 415.701, 52664.976 25/04/21,13:02:30,13,09,1, 11.9,1,1, 5.619, 10877.991, 415.624, 52664.879 25/04/21,13:02:30,14,09,1, 11.9,1,1, 5.619, 10877.947, 415.561, 52664.901 25/04/21,13:02:30,15,09,1, 11.9,1,1, 5.619, 10877.970, 415.599, 52664.914 25/04/21,13:02:30,16,09,1, 11.9,1,1, 5.619, 10877.980, 415.651, 52664.983 25/04/21,13:02:30,17,09,1, 11.9,1,1, 5.619, 10877.990, 415.556, 52664.892 25/04/21,13:02:30,18,09,1, 11.9,1,1, 5.619, 10877.968, 415.471, 52664.886 25/04/21,13:02:30,19,09,1, 11.9,1,1, 5.619, 10877.981, 415.550, 52664.906 25/04/21,13:02:31,00,09,1, 11.9,1,1, 5.615, 10877.978, 415.550, 52664.906 25/04/21,13:02:31,01,09,1, 11.9,1,1, 5.615, 10877.936, 415.512, 52664.877 25/04/21,13:02:31,02,09,1, 11.9,1,1, 5.615, 10877.943, 415.459, 52664.853 25/04/21,13:02:31,03,09,1, 11.9,1,1, 5.615, 10877.948, 415.495, 52664.911 25/04/21,13:02:31,04,09,1, 11.9,1,1, 5.615, 10877.945, 415.566, 52664.935 25/04/21,13:02:31,05,09,1, 11.9,1,1, 5.615, 10877.934, 415.489, 52664.893 25/04/21,13:02:31,06,09,1, 11.9,1,1, 5.615, 10877.907, 415.390, 52664.866 25/04/21,13:02:31,07,09,1, 11.9,1,1, 5.615, 10877.925, 415.450, 52664.888 25/04/21,13:02:31,08,09,1, 11.9,1,1, 5.615, 10877.910, 415.515, 52664.922 25/04/21,13:02:31,09,09,1, 11.9,1,1, 5.615, 10877.902, 415.425, 52664.859 25/04/21,13:02:31,10,09,1, 11.9,1,1, 5.615, 10877.876, 415.366, 52664.823 25/04/21,13:02:31,11,09,1, 11.9,1,1, 5.615, 10877.866, 415.386, 52664.863 25/04/21,13:02:31,12,09,1, 11.9,1,1, 5.615, 10877.885, 415.472, 52664.917 25/04/21,13:02:31,13,09,1, 11.9,1,1, 5.615, 10877.868, 415.383, 52664.872 25/04/21,13:02:31,14,09,1, 11.9,1,1, 5.615, 10877.818, 415.320, 52664.794 25/04/21,13:02:31,15,09,1, 11.9,1,1, 5.615, 10877.815, 415.371, 52664.876 25/04/21,13:02:31,16,09,1, 11.9,1,1, 5.615, 10877.817, 415.421, 52664.915 25/04/21,13:02:31,17,09,1, 11.9,1,1, 5.615, 10877.801, 415.346, 52664.828 25/04/21,13:02:31,18,09,1, 11.9,1,1, 5.615, 10877.755, 415.299, 52664.820 25/04/21,13:02:31,19,09,1, 11.9,1,1, 5.615, 10877.766, 415.327, 52664.847 25/04/21,13:02:32,00,09,1, 11.9,1,1, 5.618, 10877.761, 415.327, 52664.847 25/04/21,13:02:32,01,09,1, 11.9,1,1, 5.618, 10877.715, 415.325, 52664.877 25/04/21,13:02:32,02,09,1, 11.9,1,1, 5.618, 10877.671, 415.265, 52664.763 25/04/21,13:02:32,03,09,1, 11.9,1,1, 5.618, 10877.704, 415.317, 52664.828 25/04/21,13:02:32,04,09,1, 11.9,1,1, 5.618, 10877.681, 415.394, 52664.861 25/04/21,13:02:32,05,09,1, 11.9,1,1, 5.618, 10877.653, 415.341, 52664.790 25/04/21,13:02:32,06,09,1, 11.9,1,1, 5.618, 10877.593, 415.247, 52664.751 25/04/21,13:02:32,07,09,1, 11.9,1,1, 5.618, 10877.615, 415.283, 52664.808 25/04/21,13:02:32,08,09,1, 11.9,1,1, 5.618, 10877.598, 415.335, 52664.852 25/04/21,13:02:32,09,09,1, 11.9,1,1, 5.618, 10877.553, 415.318, 52664.797 25/04/21,13:02:32,10,09,1, 11.9,1,1, 5.618, 10877.529, 415.206, 52664.738 25/04/21,13:02:32,11,09,1, 11.9,1,1, 5.618, 10877.487, 415.255, 52664.797 25/04/21,13:02:32,12,09,1, 11.9,1,1, 5.618, 10877.498, 415.328, 52664.847 25/04/21,13:02:32,13,09,1, 11.9,1,1, 5.618, 10877.481, 415.287, 52664.797 25/04/21,13:02:32,14,09,1, 11.9,1,1, 5.618, 10877.437, 415.183, 52664.750 25/04/21,13:02:32,15,09,1, 11.9,1,1, 5.618, 10877.418, 415.219, 52664.759 25/04/21,13:02:32,16,09,1, 11.9,1,1, 5.618, 10877.401, 415.298, 52664.812 25/04/21,13:02:32,17,09,1, 11.9,1,1, 5.618, 10877.352, 415.232, 52664.763 25/04/21,13:02:32,18,09,1, 11.9,1,1, 5.618, 10877.320, 415.142, 52664.679 25/04/21,13:02:32,19,09,1, 11.9,1,1, 5.618, 10877.299, 415.198, 52664.719 25/04/21,13:02:33,00,09,1, 11.9,1,1, 5.618, 10877.293, 415.198, 52664.719 25/04/21,13:02:33,01,09,1, 11.9,1,1, 5.618, 10877.293, 415.248, 52664.774 25/04/21,13:02:33,02,09,1, 11.9,1,1, 5.618, 10877.231, 415.128, 52664.716 25/04/21,13:02:33,03,09,1, 11.9,1,1, 5.618, 10877.203, 415.160, 52664.720 25/04/21,13:02:33,04,09,1, 11.9,1,1, 5.618, 10877.217, 415.248, 52664.786 25/04/21,13:02:33,05,09,1, 11.9,1,1, 5.618, 10877.166, 415.190, 52664.759 25/04/21,13:02:33,06,09,1, 11.9,1,1, 5.618, 10877.092, 415.088, 52664.688 25/04/21,13:02:33,07,09,1, 11.9,1,1, 5.618, 10877.055, 415.119, 52664.695 25/04/21,13:02:33,08,09,1, 11.9,1,1, 5.618, 10877.111, 415.210, 52664.755 25/04/21,13:02:33,09,09,1, 11.9,1,1, 5.618, 10877.040, 415.195, 52664.739 25/04/21,13:02:33,10,09,1, 11.9,1,1, 5.618, 10877.008, 415.101, 52664.673 25/04/21,13:02:33,11,09,1, 11.9,1,1, 5.618, 10876.933, 415.095, 52664.671 25/04/21,13:02:33,12,09,1, 11.9,1,1, 5.618, 10876.958, 415.182, 52664.578 25/04/21,13:02:33,13,09,1, 11.9,1,1, 5.618, 10876.891, 415.151, 52664.688 25/04/21,13:02:33,14,09,1, 11.9,1,1, 5.618, 10876.837, 415.059, 52664.701 25/04/21,13:02:33,15,09,1, 11.9,1,1, 5.618, 10876.809, 415.090, 52664.651 25/04/21,13:02:33,16,09,1, 11.9,1,1, 5.618, 10876.788, 415.146, 52664.742 25/04/21,13:02:33,17,09,1, 11.9,1,1, 5.618, 10876.754, 415.121, 52664.733 25/04/21,13:02:33,18,09,1, 11.9,1,1, 5.618, 10876.694, 415.044, 52664.665 25/04/21,13:02:33,19,09,1, 11.9,1,1, 5.618, 10876.668, 415.046, 52664.673 25/04/21,13:02:34,00,08,1, 11.9,1,1, 5.617, 10876.667, 415.046, 52664.673 25/04/21,13:02:34,01,08,1, 11.9,1,1, 5.617, 10876.609, 415.113, 52664.692 25/04/21,13:02:34,02,08,1, 11.9,1,1, 5.617, 10876.516, 415.027, 52664.624 25/04/21,13:02:34,03,08,1, 11.9,1,1, 5.617, 10876.491, 414.990, 52664.583 25/04/21,13:02:34,04,08,1, 11.9,1,1, 5.617, 10876.468, 415.111, 52664.698 25/04/21,13:02:34,05,08,1, 11.9,1,1, 5.617, 10876.433, 415.136, 52664.685 25/04/21,13:02:34,06,08,1, 11.9,1,1, 5.617, 10876.337, 415.001, 52664.634 25/04/21,13:02:34,07,08,1, 11.9,1,1, 5.617, 10876.302, 414.987, 52664.648 25/04/21,13:02:34,08,08,1, 11.9,1,1, 5.617, 10876.288, 415.079, 52664.696 25/04/21,13:02:34,09,08,1, 11.9,1,1, 5.617, 10876.237, 415.091, 52664.705 25/04/21,13:02:34,10,08,1, 11.9,1,1, 5.617, 10876.141, 414.980, 52664.623 25/04/21,13:02:34,11,08,1, 11.9,1,1, 5.617, 10876.118, 414.961, 52664.620 25/04/21,13:02:34,12,08,1, 11.9,1,1, 5.617, 10876.092, 415.048, 52664.662 25/04/21,13:02:34,13,08,1, 11.9,1,1, 5.617, 10876.053, 415.053, 52664.599 25/04/21,13:02:34,14,08,1, 11.9,1,1, 5.617, 10875.968, 414.977, 52664.717 25/04/21,13:02:34,15,08,1, 11.9,1,1, 5.617, 10875.922, 414.927, 52664.663 25/04/21,13:02:34,16,08,1, 11.9,1,1, 5.617, 10875.889, 414.987, 52664.687 25/04/21,13:02:34,17,08,1, 11.9,1,1, 5.617, 10875.835, 415.031, 52664.744 25/04/21,13:02:34,18,08,1, 11.9,1,1, 5.617, 10875.796, 414.968, 52664.693 25/04/21,13:02:34,19,08,1, 11.9,1,1, 5.617, 10875.688, 414.916, 52664.638 25/04/21,13:02:35,00,08,1, 11.9,1,1, 5.616, 10875.683, 414.916, 52664.638 25/04/21,13:02:35,01,08,1, 11.9,1,1, 5.616, 10875.639, 415.040, 52664.733 25/04/21,13:02:35,02,08,1, 11.9,1,1, 5.616, 10875.567, 414.947, 52664.680 25/04/21,13:02:35,03,08,1, 11.9,1,1, 5.616, 10875.490, 414.912, 52664.683 25/04/21,13:02:35,04,08,1, 11.9,1,1, 5.616, 10875.455, 414.958, 52664.693 25/04/21,13:02:35,05,08,1, 11.9,1,1, 5.616, 10875.417, 415.023, 52664.741 25/04/21,13:02:35,06,08,1, 11.9,1,1, 5.616, 10875.347, 414.952, 52664.720 25/04/21,13:02:35,07,08,1, 11.9,1,1, 5.616, 10875.260, 414.886, 52664.639 25/04/21,13:02:35,08,08,1, 11.9,1,1, 5.616, 10875.247, 414.966, 52664.700 25/04/21,13:02:35,09,08,1, 11.9,1,1, 5.616, 10875.216, 415.015, 52664.752 25/04/21,13:02:35,10,08,1, 11.9,1,1, 5.616, 10875.140, 415.004, 52664.724 25/04/21,13:02:35,11,08,1, 11.9,1,1, 5.616, 10875.078, 414.898, 52664.704 25/04/21,13:02:35,12,08,1, 11.9,1,1, 5.616, 10875.030, 414.923, 52664.701 25/04/21,13:02:35,13,08,1, 11.9,1,1, 5.616, 10875.012, 415.047, 52664.781 25/04/21,13:02:35,14,08,1, 11.9,1,1, 5.616, 10874.977, 415.008, 52664.904 25/04/21,13:02:35,15,08,1, 11.9,1,1, 5.616, 10874.845, 414.931, 52664.697 25/04/21,13:02:35,16,08,1, 11.9,1,1, 5.616, 10874.790, 414.916, 52664.749 25/04/21,13:02:35,17,08,1, 11.9,1,1, 5.616, 10874.796, 415.019, 52664.782 25/04/21,13:02:35,18,08,1, 11.9,1,1, 5.616, 10874.743, 415.027, 52664.839 25/04/21,13:02:35,19,08,1, 11.9,1,1, 5.616, 10874.659, 414.929, 52664.681 25/04/21,13:02:36,00,08,1, 12.0,1,1, 5.617, 10874.656, 414.929, 52664.681 25/04/21,13:02:36,01,08,1, 12.0,1,1, 5.617, 10874.586, 414.993, 52664.803 25/04/21,13:02:36,02,08,1, 12.0,1,1, 5.617, 10874.557, 415.024, 52664.786 25/04/21,13:02:36,03,08,1, 12.0,1,1, 5.617, 10874.482, 414.934, 52664.789 25/04/21,13:02:36,04,08,1, 12.0,1,1, 5.617, 10874.433, 414.891, 52664.726 25/04/21,13:02:36,05,08,1, 12.0,1,1, 5.617, 10874.379, 414.994, 52664.751 25/04/21,13:02:36,06,08,1, 12.0,1,1, 5.617, 10874.370, 415.033, 52664.831 25/04/21,13:02:36,07,08,1, 12.0,1,1, 5.617, 10874.282, 414.966, 52664.823 25/04/21,13:02:36,08,08,1, 12.0,1,1, 5.617, 10874.230, 414.922, 52664.797 25/04/21,13:02:36,09,08,1, 12.0,1,1, 5.617, 10874.180, 414.959, 52664.817 25/04/21,13:02:36,10,08,1, 12.0,1,1, 5.617, 10874.161, 415.050, 52664.879 25/04/21,13:02:36,11,08,1, 12.0,1,1, 5.617, 10874.100, 414.957, 52664.843 25/04/21,13:02:36,12,08,1, 12.0,1,1, 5.617, 10874.046, 414.898, 52664.788 25/04/21,13:02:36,13,08,1, 12.0,1,1, 5.617, 10873.993, 414.970, 52664.801 25/04/21,13:02:36,14,08,1, 12.0,1,1, 5.617, 10873.984, 415.047, 52664.803 25/04/21,13:02:36,15,08,1, 12.0,1,1, 5.617, 10873.880, 415.031, 52664.889 25/04/21,13:02:36,16,08,1, 12.0,1,1, 5.617, 10873.841, 414.922, 52664.861 25/04/21,13:02:36,17,08,1, 12.0,1,1, 5.617, 10873.818, 414.949, 52664.898 25/04/21,13:02:36,18,08,1, 12.0,1,1, 5.617, 10873.798, 415.035, 52664.910 25/04/21,13:02:36,19,08,1, 12.0,1,1, 5.617, 10873.772, 415.060, 52664.935 25/04/21,13:02:37,00,08,1, 11.8,1,1, 5.612, 10873.764, 415.060, 52664.935 25/04/21,13:02:37,01,08,1, 11.8,1,1, 5.612, 10873.685, 414.942, 52664.840 25/04/21,13:02:37,02,08,1, 11.8,1,1, 5.612, 10873.656, 415.085, 52664.999 25/04/21,13:02:37,03,08,1, 11.8,1,1, 5.612, 10873.640, 415.088, 52664.966 25/04/21,13:02:37,04,08,1, 11.8,1,1, 5.612, 10873.554, 415.020, 52664.932 25/04/21,13:02:37,05,08,1, 11.8,1,1, 5.612, 10873.520, 414.994, 52664.940 25/04/21,13:02:37,06,08,1, 11.8,1,1, 5.612, 10873.498, 415.068, 52664.964 25/04/21,13:02:37,07,08,1, 11.8,1,1, 5.612, 10873.492, 415.143, 52665.045 25/04/21,13:02:37,08,08,1, 11.8,1,1, 5.612, 10873.435, 415.071, 52664.959 25/04/21,13:02:37,09,08,1, 11.8,1,1, 5.612, 10873.390, 415.019, 52664.943 25/04/21,13:02:37,10,08,1, 11.8,1,1, 5.612, 10873.430, 415.091, 52665.011 25/04/21,13:02:37,11,08,1, 11.8,1,1, 5.612, 10873.394, 415.190, 52665.028 25/04/21,13:02:37,12,08,1, 11.8,1,1, 5.612, 10873.332, 415.136, 52665.026 25/04/21,13:02:37,13,08,1, 11.8,1,1, 5.612, 10873.325, 415.080, 52665.006 25/04/21,13:02:37,14,08,1, 11.8,1,1, 5.612, 10873.312, 415.151, 52665.023 25/04/21,13:02:37,15,08,1, 11.8,1,1, 5.612, 10873.305, 415.238, 52665.096 25/04/21,13:02:37,16,08,1, 11.8,1,1, 5.612, 10873.285, 415.222, 52665.112 25/04/21,13:02:37,17,08,1, 11.8,1,1, 5.612, 10873.223, 415.127, 52665.049 25/04/21,13:02:37,18,08,1, 11.8,1,1, 5.612, 10873.221, 415.200, 52665.061 25/04/21,13:02:37,19,08,1, 11.8,1,1, 5.612, 10873.233, 415.291, 52665.142 25/04/21,13:02:38,00,09,1, 12.0,1,1, 5.614, 10873.230, 415.291, 52665.142 25/04/21,13:02:38,01,09,1, 12.0,1,1, 5.614, 10873.155, 415.224, 52665.063 25/04/21,13:02:38,02,09,1, 12.0,1,1, 5.614, 10873.171, 415.244, 52665.091 25/04/21,13:02:38,03,09,1, 12.0,1,1, 5.614, 10873.163, 415.344, 52665.184 25/04/21,13:02:38,04,09,1, 12.0,1,1, 5.614, 10873.142, 415.308, 52665.156 25/04/21,13:02:38,05,09,1, 12.0,1,1, 5.614, 10873.118, 415.245, 52665.135 25/04/21,13:02:38,06,09,1, 12.0,1,1, 5.614, 10873.118, 415.278, 52665.142 25/04/21,13:02:38,07,09,1, 12.0,1,1, 5.614, 10873.116, 415.385, 52665.191 25/04/21,13:02:38,08,09,1, 12.0,1,1, 5.614, 10873.104, 415.393, 52665.218 25/04/21,13:02:38,09,09,1, 12.0,1,1, 5.614, 10873.053, 415.290, 52665.144 25/04/21,13:02:38,10,09,1, 12.0,1,1, 5.614, 10873.031, 415.281, 52665.125 25/04/21,13:02:38,11,09,1, 12.0,1,1, 5.614, 10873.064, 415.400, 52665.233 25/04/21,13:02:38,12,09,1, 12.0,1,1, 5.614, 10873.060, 415.435, 52665.266 25/04/21,13:02:38,13,09,1, 12.0,1,1, 5.614, 10873.041, 415.318, 52665.194 25/04/21,13:02:38,14,09,1, 12.0,1,1, 5.614, 10873.016, 415.298, 52665.151 25/04/21,13:02:38,15,09,1, 12.0,1,1, 5.614, 10873.025, 415.396, 52665.249 25/04/21,13:02:38,16,09,1, 12.0,1,1, 5.614, 10873.037, 415.437, 52665.296 25/04/21,13:02:38,17,09,1, 12.0,1,1, 5.614, 10873.007, 415.357, 52665.231 25/04/21,13:02:38,18,09,1, 12.0,1,1, 5.614, 10873.003, 415.264, 52665.172 25/04/21,13:02:38,19,09,1, 12.0,1,1, 5.614, 10873.015, 415.344, 52665.246 25/04/21,13:02:39,00,09,1, 11.9,1,1, 5.614, 10873.013, 415.344, 52665.246 25/04/21,13:02:39,01,09,1, 11.9,1,1, 5.614, 10872.966, 415.352, 52665.248 25/04/21,13:02:39,02,09,1, 11.9,1,1, 5.614, 10872.976, 415.271, 52665.201 25/04/21,13:02:39,03,09,1, 11.9,1,1, 5.614, 10872.947, 415.325, 52665.182 25/04/21,13:02:39,04,09,1, 11.9,1,1, 5.614, 10872.991, 415.382, 52665.272 25/04/21,13:02:39,05,09,1, 11.9,1,1, 5.614, 10872.972, 415.319, 52665.220 25/04/21,13:02:39,06,09,1, 11.9,1,1, 5.614, 10872.978, 415.228, 52665.098 25/04/21,13:02:39,07,09,1, 11.9,1,1, 5.614, 10872.941, 415.264, 52665.142 25/04/21,13:02:39,08,09,1, 11.9,1,1, 5.614, 10872.984, 415.326, 52665.132 25/04/21,13:02:39,09,09,1, 11.9,1,1, 5.614, 10872.957, 415.272, 52665.158 25/04/21,13:02:39,10,09,1, 11.9,1,1, 5.614, 10872.919, 415.163, 52665.113 25/04/21,13:02:39,11,09,1, 11.9,1,1, 5.614, 10872.898, 415.177, 52665.159 25/04/21,13:02:39,12,09,1, 11.9,1,1, 5.614, 10872.948, 415.265, 52665.172 25/04/21,13:02:39,13,09,1, 11.9,1,1, 5.614, 10872.918, 415.253, 52665.270 25/04/21,13:02:39,14,09,1, 11.9,1,1, 5.614, 10872.940, 415.146, 52665.149 25/04/21,13:02:39,15,09,1, 11.9,1,1, 5.614, 10872.901, 415.128, 52665.110 25/04/21,13:02:39,16,09,1, 11.9,1,1, 5.614, 10872.940, 415.222, 52665.187 25/04/21,13:02:39,17,09,1, 11.9,1,1, 5.614, 10872.937, 415.202, 52665.140 25/04/21,13:02:39,18,09,1, 11.9,1,1, 5.614, 10872.899, 415.085, 52665.075 25/04/21,13:02:39,19,09,1, 11.9,1,1, 5.614, 10872.878, 415.050, 52665.116 25/04/21,13:02:40,00,09,1, 11.9,1,1, 5.621, 10872.871, 415.050, 52665.116 25/04/21,13:02:40,01,09,1, 11.9,1,1, 5.621, 10872.928, 415.142, 52665.172 25/04/21,13:02:40,02,09,1, 11.9,1,1, 5.621, 10872.888, 415.045, 52665.142 25/04/21,13:02:40,03,09,1, 11.9,1,1, 5.621, 10872.863, 414.975, 52665.004 25/04/21,13:02:40,04,09,1, 11.9,1,1, 5.621, 10872.865, 415.017, 52665.164 25/04/21,13:02:40,05,09,1, 11.9,1,1, 5.621, 10872.897, 415.077, 52665.073 25/04/21,13:02:40,06,09,1, 11.9,1,1, 5.621, 10872.877, 415.033, 52665.070 25/04/21,13:02:40,07,09,1, 11.9,1,1, 5.621, 10872.825, 414.910, 52665.054 25/04/21,13:02:40,08,09,1, 11.9,1,1, 5.621, 10872.844, 414.945, 52664.974 25/04/21,13:02:40,09,09,1, 11.9,1,1, 5.621, 10872.870, 415.030, 52665.144 25/04/21,13:02:40,10,09,1, 11.9,1,1, 5.621, 10872.854, 414.970, 52665.111 25/04/21,13:02:40,11,09,1, 11.9,1,1, 5.621, 10872.827, 414.859, 52665.047 25/04/21,13:02:40,12,09,1, 11.9,1,1, 5.621, 10872.829, 414.837, 52665.014 25/04/21,13:02:40,13,09,1, 11.9,1,1, 5.621, 10872.805, 414.924, 52665.074 25/04/21,13:02:40,14,09,1, 11.9,1,1, 5.621, 10872.839, 414.917, 52664.994 25/04/21,13:02:40,15,09,1, 11.9,1,1, 5.621, 10872.770, 414.795, 52664.976 25/04/21,13:02:40,16,09,1, 11.9,1,1, 5.621, 10872.781, 414.773, 52664.919 25/04/21,13:02:40,17,09,1, 11.9,1,1, 5.621, 10872.780, 414.837, 52665.041 25/04/21,13:02:40,18,09,1, 11.9,1,1, 5.621, 10872.788, 414.849, 52665.028 25/04/21,13:02:40,19,09,1, 11.9,1,1, 5.621, 10872.746, 414.783, 52664.952 25/04/21,13:02:41,00,09,1, 12.0,1,1, 5.617, 10872.746, 414.783, 52664.952 25/04/21,13:02:41,01,09,1, 12.0,1,1, 5.617, 10872.715, 414.765, 52664.966 25/04/21,13:02:41,02,09,1, 12.0,1,1, 5.617, 10872.730, 414.813, 52665.008 25/04/21,13:02:41,03,09,1, 12.0,1,1, 5.617, 10872.702, 414.724, 52664.956 25/04/21,13:02:41,04,09,1, 12.0,1,1, 5.617, 10872.664, 414.645, 52664.871 25/04/21,13:02:41,05,09,1, 12.0,1,1, 5.617, 10872.660, 414.688, 52664.960 25/04/21,13:02:41,06,09,1, 12.0,1,1, 5.617, 10872.660, 414.742, 52665.008 25/04/21,13:02:41,07,09,1, 12.0,1,1, 5.617, 10872.632, 414.700, 52664.915 25/04/21,13:02:41,08,09,1, 12.0,1,1, 5.617, 10872.590, 414.614, 52664.876 25/04/21,13:02:41,09,09,1, 12.0,1,1, 5.617, 10872.598, 414.629, 52664.859 25/04/21,13:02:41,10,09,1, 12.0,1,1, 5.617, 10872.598, 414.670, 52664.886 25/04/21,13:02:41,11,09,1, 12.0,1,1, 5.617, 10872.563, 414.672, 52664.895 25/04/21,13:02:41,12,09,1, 12.0,1,1, 5.617, 10872.519, 414.564, 52664.791 25/04/21,13:02:41,13,09,1, 12.0,1,1, 5.617, 10872.495, 414.559, 52664.826 25/04/21,13:02:41,14,09,1, 12.0,1,1, 5.617, 10872.504, 414.625, 52664.883 25/04/21,13:02:41,15,09,1, 12.0,1,1, 5.617, 10872.499, 414.636, 52664.872 25/04/21,13:02:41,16,09,1, 12.0,1,1, 5.617, 10872.469, 414.531, 52664.834 25/04/21,13:02:41,17,09,1, 12.0,1,1, 5.617, 10872.416, 414.509, 52664.829 25/04/21,13:02:41,18,09,1, 12.0,1,1, 5.617, 10872.418, 414.562, 52664.815 25/04/21,13:02:41,19,09,1, 12.0,1,1, 5.617, 10872.449, 414.613, 52664.916 25/04/21,13:02:42,00,09,1, 11.9,1,1, 5.610, 10872.445, 414.613, 52664.916 25/04/21,13:02:42,01,09,1, 11.9,1,1, 5.610, 10872.344, 414.432, 52664.736 25/04/21,13:02:42,02,09,1, 11.9,1,1, 5.610, 10872.355, 414.471, 52664.763 25/04/21,13:02:42,03,09,1, 11.9,1,1, 5.610, 10872.355, 414.532, 52664.755 25/04/21,13:02:42,04,09,1, 11.9,1,1, 5.610, 10872.313, 414.483, 52664.766 25/04/21,13:02:42,05,09,1, 11.9,1,1, 5.610, 10872.264, 414.378, 52664.814 25/04/21,13:02:42,06,09,1, 11.9,1,1, 5.610, 10872.245, 414.362, 52664.670 25/04/21,13:02:42,07,09,1, 11.9,1,1, 5.610, 10872.256, 414.449, 52664.821 25/04/21,13:02:42,08,09,1, 11.9,1,1, 5.610, 10872.259, 414.447, 52664.787 25/04/21,13:02:42,09,09,1, 11.9,1,1, 5.610, 10872.179, 414.328, 52664.757 25/04/21,13:02:42,10,09,1, 11.9,1,1, 5.610, 10872.142, 414.296, 52664.706 25/04/21,13:02:42,11,09,1, 11.9,1,1, 5.610, 10872.181, 414.350, 52664.778 25/04/21,13:02:42,12,09,1, 11.9,1,1, 5.610, 10872.142, 414.389, 52664.773 25/04/21,13:02:42,13,09,1, 11.9,1,1, 5.610, 10872.110, 414.299, 52664.723 25/04/21,13:02:42,14,09,1, 11.9,1,1, 5.610, 10872.092, 414.209, 52664.722 25/04/21,13:02:42,15,09,1, 11.9,1,1, 5.610, 10872.053, 414.266, 52664.731 25/04/21,13:02:42,16,09,1, 11.9,1,1, 5.610, 10872.049, 414.317, 52664.754 25/04/21,13:02:42,17,09,1, 11.9,1,1, 5.610, 10872.034, 414.263, 52664.775 25/04/21,13:02:42,18,09,1, 11.9,1,1, 5.610, 10871.991, 414.157, 52664.709 25/04/21,13:02:42,19,09,1, 11.9,1,1, 5.610, 10871.961, 414.165, 52664.754 25/04/21,13:02:43,00,09,1, 11.9,1,1, 5.621, 10871.953, 414.165, 52664.754 25/04/21,13:02:43,01,09,1, 11.9,1,1, 5.621, 10871.959, 414.214, 52664.767 25/04/21,13:02:43,02,09,1, 11.9,1,1, 5.621, 10871.902, 414.081, 52664.691 25/04/21,13:02:43,03,09,1, 11.9,1,1, 5.621, 10871.865, 414.047, 52664.718 25/04/21,13:02:43,04,09,1, 11.9,1,1, 5.621, 10871.876, 414.089, 52664.754 25/04/21,13:02:43,05,09,1, 11.9,1,1, 5.621, 10871.869, 414.118, 52664.746 25/04/21,13:02:43,06,09,1, 11.9,1,1, 5.621, 10871.788, 413.988, 52664.676 25/04/21,13:02:43,07,09,1, 11.9,1,1, 5.621, 10871.775, 413.934, 52664.690 25/04/21,13:02:43,08,09,1, 11.9,1,1, 5.621, 10871.777, 413.967, 52664.682 25/04/21,13:02:43,09,09,1, 11.9,1,1, 5.621, 10871.770, 414.023, 52664.730 25/04/21,13:02:43,10,09,1, 11.9,1,1, 5.621, 10871.727, 413.942, 52664.657 25/04/21,13:02:43,11,09,1, 11.9,1,1, 5.621, 10871.706, 413.844, 52664.661 25/04/21,13:02:43,12,09,1, 11.9,1,1, 5.621, 10871.662, 413.817, 52664.613 25/04/21,13:02:43,13,09,1, 11.9,1,1, 5.621, 10871.670, 413.900, 52664.722 25/04/21,13:02:43,14,09,1, 11.9,1,1, 5.621, 10871.655, 413.837, 52664.674 25/04/21,13:02:43,15,09,1, 11.9,1,1, 5.621, 10871.599, 413.723, 52664.560 25/04/21,13:02:43,16,09,1, 11.9,1,1, 5.621, 10871.589, 413.714, 52664.641 25/04/21,13:02:43,17,09,1, 11.9,1,1, 5.621, 10871.573, 413.735, 52664.641 25/04/21,13:02:43,18,09,1, 11.9,1,1, 5.621, 10871.590, 413.758, 52664.694 25/04/21,13:02:43,19,09,1, 11.9,1,1, 5.621, 10871.548, 413.646, 52664.633 25/04/21,13:02:44,00,09,1, 12.0,1,1, 5.620, 10871.544, 413.646, 52664.633 25/04/21,13:02:44,01,09,1, 12.0,1,1, 5.620, 10871.496, 413.618, 52664.561 25/04/21,13:02:44,02,09,1, 12.0,1,1, 5.620, 10871.517, 413.649, 52664.674 25/04/21,13:02:44,03,09,1, 12.0,1,1, 5.620, 10871.456, 413.539, 52664.666 25/04/21,13:02:44,04,09,1, 12.0,1,1, 5.620, 10871.407, 413.450, 52664.598 25/04/21,13:02:44,05,09,1, 12.0,1,1, 5.620, 10871.395, 413.455, 52664.618 25/04/21,13:02:44,06,09,1, 12.0,1,1, 5.620, 10871.415, 413.470, 52664.592 25/04/21,13:02:44,07,09,1, 12.0,1,1, 5.620, 10871.359, 413.437, 52664.454 25/04/21,13:02:44,08,09,1, 12.0,1,1, 5.620, 10871.364, 413.340, 52664.496 25/04/21,13:02:44,09,09,1, 12.0,1,1, 5.620, 10871.292, 413.289, 52664.506 25/04/21,13:02:44,10,09,1, 12.0,1,1, 5.620, 10871.269, 413.331, 52664.528 25/04/21,13:02:44,11,09,1, 12.0,1,1, 5.620, 10871.292, 413.318, 52664.549 25/04/21,13:02:44,12,09,1, 12.0,1,1, 5.620, 10871.243, 413.194, 52664.471 25/04/21,13:02:44,13,09,1, 12.0,1,1, 5.620, 10871.208, 413.116, 52664.421 25/04/21,13:02:44,14,09,1, 12.0,1,1, 5.620, 10871.220, 413.147, 52664.400 25/04/21,13:02:44,15,09,1, 12.0,1,1, 5.620, 10871.211, 413.169, 52664.441 25/04/21,13:02:44,16,09,1, 12.0,1,1, 5.620, 10871.176, 413.098, 52664.444 25/04/21,13:02:44,17,09,1, 12.0,1,1, 5.620, 10871.130, 412.957, 52664.458 25/04/21,13:02:44,18,09,1, 12.0,1,1, 5.620, 10871.101, 412.960, 52664.389 25/04/21,13:02:44,19,09,1, 12.0,1,1, 5.620, 10871.133, 412.984, 52664.458 25/04/21,13:02:45,00,09,1, 11.9,1,1, 5.613, 10871.127, 412.984, 52664.458 25/04/21,13:02:45,01,09,1, 11.9,1,1, 5.613, 10871.040, 412.807, 52664.427 25/04/21,13:02:45,02,09,1, 11.9,1,1, 5.613, 10870.998, 412.768, 52664.359 25/04/21,13:02:45,03,09,1, 11.9,1,1, 5.613, 10871.010, 412.794, 52664.427 25/04/21,13:02:45,04,09,1, 11.9,1,1, 5.613, 10871.004, 412.801, 52664.550 25/04/21,13:02:45,05,09,1, 11.9,1,1, 5.613, 10870.952, 412.664, 52664.394 25/04/21,13:02:45,06,09,1, 11.9,1,1, 5.613, 10870.900, 412.566, 52664.306 25/04/21,13:02:45,07,09,1, 11.9,1,1, 5.613, 10870.891, 412.578, 52664.414 25/04/21,13:02:45,08,09,1, 11.9,1,1, 5.613, 10870.864, 412.637, 52664.378 25/04/21,13:02:45,09,09,1, 11.9,1,1, 5.613, 10870.837, 412.540, 52664.369 25/04/21,13:02:45,10,09,1, 11.9,1,1, 5.613, 10870.784, 412.399, 52664.320 25/04/21,13:02:45,11,09,1, 11.9,1,1, 5.613, 10870.784, 412.355, 52664.358 25/04/21,13:02:45,12,09,1, 11.9,1,1, 5.613, 10870.716, 412.423, 52664.351 25/04/21,13:02:45,13,09,1, 11.9,1,1, 5.613, 10870.747, 412.409, 52664.315 25/04/21,13:02:45,14,09,1, 11.9,1,1, 5.613, 10870.664, 412.276, 52664.272 25/04/21,13:02:45,15,09,1, 11.9,1,1, 5.613, 10870.613, 412.186, 52664.258 25/04/21,13:02:45,16,09,1, 11.9,1,1, 5.613, 10870.582, 412.241, 52664.326 25/04/21,13:02:45,17,09,1, 11.9,1,1, 5.613, 10870.581, 412.227, 52664.276 25/04/21,13:02:45,18,09,1, 11.9,1,1, 5.613, 10870.530, 412.130, 52664.208 25/04/21,13:02:45,19,09,1, 11.9,1,1, 5.613, 10870.474, 412.017, 52664.225 25/04/21,13:02:46,00,10,1, 11.9,1,1, 5.623, 10870.467, 412.017, 52664.225 25/04/21,13:02:46,01,10,1, 11.9,1,1, 5.623, 10870.435, 412.069, 52664.276 25/04/21,13:02:46,02,10,1, 11.9,1,1, 5.623, 10870.393, 411.991, 52664.246 25/04/21,13:02:46,03,10,1, 11.9,1,1, 5.623, 10870.340, 411.861, 52664.148 25/04/21,13:02:46,04,10,1, 11.9,1,1, 5.623, 10870.321, 411.804, 52664.048 25/04/21,13:02:46,05,10,1, 11.9,1,1, 5.623, 10870.278, 411.879, 52664.219 25/04/21,13:02:46,06,10,1, 11.9,1,1, 5.623, 10870.253, 411.841, 52664.206 25/04/21,13:02:46,07,10,1, 11.9,1,1, 5.623, 10870.173, 411.717, 52664.102 25/04/21,13:02:46,08,10,1, 11.9,1,1, 5.623, 10870.106, 411.623, 52664.050 25/04/21,13:02:46,09,10,1, 11.9,1,1, 5.623, 10870.122, 411.652, 52664.037 25/04/21,13:02:46,10,10,1, 11.9,1,1, 5.623, 10870.075, 411.701, 52664.123 25/04/21,13:02:46,11,10,1, 11.9,1,1, 5.623, 10870.027, 411.630, 52664.111 25/04/21,13:02:46,12,10,1, 11.9,1,1, 5.623, 10869.955, 411.462, 52663.960 25/04/21,13:02:46,13,10,1, 11.9,1,1, 5.623, 10869.918, 411.457, 52664.026 25/04/21,13:02:46,14,10,1, 11.9,1,1, 5.623, 10869.898, 411.519, 52664.018 25/04/21,13:02:46,15,10,1, 11.9,1,1, 5.623, 10869.848, 411.461, 52663.999 25/04/21,13:02:46,16,10,1, 11.9,1,1, 5.623, 10869.769, 411.330, 52663.852 25/04/21,13:02:46,17,10,1, 11.9,1,1, 5.623, 10869.721, 411.268, 52663.916 25/04/21,13:02:46,18,10,1, 11.9,1,1, 5.623, 10869.706, 411.348, 52664.015 25/04/21,13:02:46,19,10,1, 11.9,1,1, 5.623, 10869.653, 411.306, 52663.974 25/04/21,13:02:47,00,09,1, 11.9,1,1, 5.617, 10869.650, 411.306, 52663.974 25/04/21,13:02:47,01,09,1, 11.9,1,1, 5.617, 10869.507, 411.105, 52663.760 25/04/21,13:02:47,02,09,1, 11.9,1,1, 5.617, 10869.466, 411.109, 52663.920 25/04/21,13:02:47,03,09,1, 11.9,1,1, 5.617, 10869.442, 411.150, 52663.917 25/04/21,13:02:47,04,09,1, 11.9,1,1, 5.617, 10869.403, 411.090, 52663.824 25/04/21,13:02:47,05,09,1, 11.9,1,1, 5.617, 10869.276, 410.947, 52663.769 25/04/21,13:02:47,06,09,1, 11.9,1,1, 5.617, 10869.228, 410.929, 52663.837 25/04/21,13:02:47,07,09,1, 11.9,1,1, 5.617, 10869.208, 410.989, 52663.901 25/04/21,13:02:47,08,09,1, 11.9,1,1, 5.617, 10869.130, 410.939, 52663.878 25/04/21,13:02:47,09,09,1, 11.9,1,1, 5.617, 10869.062, 410.799, 52663.701 25/04/21,13:02:47,10,09,1, 11.9,1,1, 5.617, 10868.961, 410.728, 52663.631 25/04/21,13:02:47,11,09,1, 11.9,1,1, 5.617, 10869.021, 410.765, 52663.600 25/04/21,13:02:47,12,09,1, 11.9,1,1, 5.617, 10868.923, 410.784, 52663.770 25/04/21,13:02:47,13,09,1, 11.9,1,1, 5.617, 10868.856, 410.684, 52663.623 25/04/21,13:02:47,14,09,1, 11.9,1,1, 5.617, 10868.744, 410.581, 52663.638 25/04/21,13:02:47,15,09,1, 11.9,1,1, 5.617, 10868.681, 410.561, 52663.606 25/04/21,13:02:47,16,09,1, 11.9,1,1, 5.617, 10868.650, 410.628, 52663.632 25/04/21,13:02:47,17,09,1, 11.9,1,1, 5.617, 10868.590, 410.564, 52663.590 25/04/21,13:02:47,18,09,1, 11.9,1,1, 5.617, 10868.465, 410.464, 52663.597 25/04/21,13:02:47,19,09,1, 11.9,1,1, 5.617, 10868.405, 410.415, 52663.591 25/04/21,13:02:48,00,10,1, 11.9,1,1, 5.618, 10868.398, 410.415, 52663.591 25/04/21,13:02:48,01,10,1, 11.9,1,1, 5.618, 10868.315, 410.450, 52663.532 25/04/21,13:02:48,02,10,1, 11.9,1,1, 5.618, 10868.219, 410.350, 52663.469 25/04/21,13:02:48,03,10,1, 11.9,1,1, 5.618, 10868.123, 410.262, 52663.446 25/04/21,13:02:48,04,10,1, 11.9,1,1, 5.618, 10868.048, 410.268, 52663.535 25/04/21,13:02:48,05,10,1, 11.9,1,1, 5.618, 10868.014, 410.320, 52663.529 25/04/21,13:02:48,06,10,1, 11.9,1,1, 5.618, 10867.925, 410.261, 52663.493 25/04/21,13:02:48,07,10,1, 11.9,1,1, 5.618, 10867.842, 410.113, 52663.308 25/04/21,13:02:48,08,10,1, 11.9,1,1, 5.618, 10867.751, 410.090, 52663.360 25/04/21,13:02:48,09,10,1, 11.9,1,1, 5.618, 10867.677, 410.155, 52663.441 25/04/21,13:02:48,10,10,1, 11.9,1,1, 5.618, 10867.624, 410.124, 52663.437 25/04/21,13:02:48,11,10,1, 11.9,1,1, 5.618, 10867.524, 410.017, 52663.347 25/04/21,13:02:48,12,10,1, 11.9,1,1, 5.618, 10867.421, 409.949, 52663.335 25/04/21,13:02:48,13,10,1, 11.9,1,1, 5.618, 10867.377, 409.963, 52663.294 25/04/21,13:02:48,14,10,1, 11.9,1,1, 5.618, 10867.320, 410.007, 52663.300 25/04/21,13:02:48,15,10,1, 11.9,1,1, 5.618, 10867.224, 409.910, 52663.253 25/04/21,13:02:48,16,10,1, 11.9,1,1, 5.618, 10867.097, 409.784, 52663.244 25/04/21,13:02:48,17,10,1, 11.9,1,1, 5.618, 10867.016, 409.805, 52663.247 25/04/21,13:02:48,18,10,1, 11.9,1,1, 5.618, 10867.000, 409.853, 52663.218 25/04/21,13:02:48,19,10,1, 11.9,1,1, 5.618, 10866.893, 409.814, 52663.187 25/04/21,13:02:49,00,10,1, 11.9,1,1, 5.624, 10866.888, 409.814, 52663.187 25/04/21,13:02:49,01,10,1, 11.9,1,1, 5.624, 10866.694, 409.680, 52663.195 25/04/21,13:02:49,02,10,1, 11.9,1,1, 5.624, 10866.617, 409.702, 52663.119 25/04/21,13:02:49,03,10,1, 11.9,1,1, 5.624, 10866.547, 409.705, 52663.151 25/04/21,13:02:49,04,10,1, 11.9,1,1, 5.624, 10866.457, 409.625, 52663.106 25/04/21,13:02:49,05,10,1, 11.9,1,1, 5.624, 10866.355, 409.519, 52663.074 25/04/21,13:02:49,06,10,1, 11.9,1,1, 5.624, 10866.264, 409.515, 52663.034 25/04/21,13:02:49,07,10,1, 11.9,1,1, 5.624, 10866.183, 409.591, 52663.076 25/04/21,13:02:49,08,10,1, 11.9,1,1, 5.624, 10866.114, 409.536, 52663.022 25/04/21,13:02:49,09,10,1, 11.9,1,1, 5.624, 10865.988, 409.431, 52663.010 25/04/21,13:02:49,10,10,1, 11.9,1,1, 5.624, 10865.890, 409.396, 52662.964 25/04/21,13:02:49,11,10,1, 11.9,1,1, 5.624, 10865.826, 409.411, 52663.040 25/04/21,13:02:49,12,10,1, 11.9,1,1, 5.624, 10865.739, 409.435, 52663.019 25/04/21,13:02:49,13,10,1, 11.9,1,1, 5.624, 10865.648, 409.365, 52662.853 25/04/21,13:02:49,14,10,1, 11.9,1,1, 5.624, 10865.524, 409.249, 52662.797 25/04/21,13:02:49,15,10,1, 11.9,1,1, 5.624, 10865.438, 409.277, 52662.906 25/04/21,13:02:49,16,10,1, 11.9,1,1, 5.624, 10865.364, 409.317, 52662.834 25/04/21,13:02:49,17,10,1, 11.9,1,1, 5.624, 10865.288, 409.304, 52662.944 25/04/21,13:02:49,18,10,1, 11.9,1,1, 5.624, 10865.128, 409.190, 52662.810 25/04/21,13:02:49,19,10,1, 11.9,1,1, 5.624, 10865.053, 409.137, 52662.727 25/04/21,13:02:50,00,10,1, 11.9,1,1, 5.621, 10865.052, 409.137, 52662.727 25/04/21,13:02:50,01,10,1, 11.9,1,1, 5.621, 10864.919, 409.229, 52662.829 25/04/21,13:02:50,02,10,1, 11.9,1,1, 5.621, 10864.822, 409.125, 52662.747 25/04/21,13:02:50,03,10,1, 11.9,1,1, 5.621, 10864.700, 409.042, 52662.745 25/04/21,13:02:50,04,10,1, 11.9,1,1, 5.621, 10864.613, 409.093, 52662.641 25/04/21,13:02:50,05,10,1, 11.9,1,1, 5.621, 10864.555, 409.128, 52662.719 25/04/21,13:02:50,06,10,1, 11.9,1,1, 5.621, 10864.458, 409.088, 52662.695 25/04/21,13:02:50,07,10,1, 11.9,1,1, 5.621, 10864.336, 408.964, 52662.614 25/04/21,13:02:50,08,10,1, 11.9,1,1, 5.621, 10864.235, 408.945, 52662.694 25/04/21,13:02:50,09,10,1, 11.9,1,1, 5.621, 10864.146, 409.011, 52662.661 25/04/21,13:02:50,10,10,1, 11.9,1,1, 5.621, 10864.060, 409.018, 52662.706 25/04/21,13:02:50,11,10,1, 11.9,1,1, 5.621, 10863.957, 408.928, 52662.654 25/04/21,13:02:50,12,10,1, 11.9,1,1, 5.621, 10863.890, 408.853, 52662.636 25/04/21,13:02:50,13,10,1, 11.9,1,1, 5.621, 10863.788, 408.882, 52662.609 25/04/21,13:02:50,14,10,1, 11.9,1,1, 5.621, 10863.709, 408.916, 52662.593 25/04/21,13:02:50,15,10,1, 11.9,1,1, 5.621, 10863.618, 408.914, 52662.604 25/04/21,13:02:50,16,10,1, 11.9,1,1, 5.621, 10863.516, 408.788, 52662.511 25/04/21,13:02:50,17,10,1, 11.9,1,1, 5.621, 10863.439, 408.775, 52662.505 25/04/21,13:02:50,18,10,1, 11.9,1,1, 5.621, 10863.370, 408.836, 52662.547 25/04/21,13:02:50,19,10,1, 11.9,1,1, 5.621, 10863.300, 408.865, 52662.587 25/04/21,13:02:51,00,10,1, 11.9,1,1, 5.621, 10863.299, 408.865, 52662.587 25/04/21,13:02:51,01,10,1, 11.9,1,1, 5.621, 10863.074, 408.698, 52662.475 25/04/21,13:02:51,02,10,1, 11.9,1,1, 5.621, 10863.016, 408.699, 52662.432 25/04/21,13:02:51,03,10,1, 11.9,1,1, 5.621, 10862.956, 408.799, 52662.528 25/04/21,13:02:51,04,10,1, 11.9,1,1, 5.621, 10862.868, 408.727, 52662.504 25/04/21,13:02:51,05,10,1, 11.9,1,1, 5.621, 10862.762, 408.651, 52662.496 25/04/21,13:02:51,06,10,1, 11.9,1,1, 5.621, 10862.690, 408.615, 52662.363 25/04/21,13:02:51,07,10,1, 11.9,1,1, 5.621, 10862.610, 408.690, 52662.239 25/04/21,13:02:51,08,10,1, 11.9,1,1, 5.621, 10862.565, 408.715, 52662.451 25/04/21,13:02:51,09,10,1, 11.9,1,1, 5.621, 10862.447, 408.608, 52662.249 25/04/21,13:02:51,10,10,1, 11.9,1,1, 5.621, 10862.362, 408.543, 52662.415 25/04/21,13:02:51,11,10,1, 11.9,1,1, 5.621, 10862.307, 408.577, 52662.454 25/04/21,13:02:51,12,10,1, 11.9,1,1, 5.621, 10862.256, 408.639, 52662.511 25/04/21,13:02:51,13,10,1, 11.9,1,1, 5.621, 10862.161, 408.612, 52662.476 25/04/21,13:02:51,14,10,1, 11.9,1,1, 5.621, 10862.047, 408.479, 52662.389 25/04/21,13:02:51,15,10,1, 11.9,1,1, 5.621, 10861.953, 408.468, 52662.355 25/04/21,13:02:51,16,10,1, 11.9,1,1, 5.621, 10861.912, 408.545, 52662.373 25/04/21,13:02:51,17,10,1, 11.9,1,1, 5.621, 10861.818, 408.536, 52662.324 25/04/21,13:02:51,18,10,1, 11.9,1,1, 5.621, 10861.748, 408.432, 52662.291 25/04/21,13:02:51,19,10,1, 11.9,1,1, 5.621, 10861.633, 408.395, 52662.272 25/04/21,13:02:52,00,10,1, 12.0,1,1, 5.623, 10861.630, 408.395, 52662.272 25/04/21,13:02:52,01,10,1, 12.0,1,1, 5.623, 10861.538, 408.472, 52662.329 25/04/21,13:02:52,02,10,1, 12.0,1,1, 5.623, 10861.441, 408.406, 52662.373 25/04/21,13:02:52,03,10,1, 12.0,1,1, 5.623, 10861.331, 408.301, 52662.227 25/04/21,13:02:52,04,10,1, 12.0,1,1, 5.623, 10861.262, 408.295, 52662.234 25/04/21,13:02:52,05,10,1, 12.0,1,1, 5.623, 10861.224, 408.384, 52662.341 25/04/21,13:02:52,06,10,1, 12.0,1,1, 5.623, 10861.153, 408.371, 52662.244 25/04/21,13:02:52,07,10,1, 12.0,1,1, 5.623, 10861.030, 408.291, 52662.335 25/04/21,13:02:52,08,10,1, 12.0,1,1, 5.623, 10860.969, 408.215, 52662.246 25/04/21,13:02:52,09,10,1, 12.0,1,1, 5.623, 10860.867, 408.235, 52662.249 25/04/21,13:02:52,10,10,1, 12.0,1,1, 5.623, 10860.845, 408.304, 52662.293 25/04/21,13:02:52,11,10,1, 12.0,1,1, 5.623, 10860.760, 408.261, 52662.206 25/04/21,13:02:52,12,10,1, 12.0,1,1, 5.623, 10860.676, 408.128, 52662.218 25/04/21,13:02:52,13,10,1, 12.0,1,1, 5.623, 10860.566, 408.134, 52662.210 25/04/21,13:02:52,14,10,1, 12.0,1,1, 5.623, 10860.519, 408.201, 52662.156 25/04/21,13:02:52,15,10,1, 12.0,1,1, 5.623, 10860.481, 408.190, 52662.198 25/04/21,13:02:52,16,10,1, 12.0,1,1, 5.623, 10860.373, 408.116, 52662.089 25/04/21,13:02:52,17,10,1, 12.0,1,1, 5.623, 10860.311, 408.039, 52661.916 25/04/21,13:02:52,18,10,1, 12.0,1,1, 5.623, 10860.232, 408.098, 52662.245 25/04/21,13:02:52,19,10,1, 12.0,1,1, 5.623, 10860.199, 408.146, 52662.262 25/04/21,13:02:53,00,10,1, 11.9,1,1, 5.612, 10860.195, 408.146, 52662.262 25/04/21,13:02:53,01,10,1, 11.9,1,1, 5.612, 10860.000, 407.984, 52662.130 25/04/21,13:02:53,02,10,1, 11.9,1,1, 5.612, 10859.942, 407.941, 52662.027 25/04/21,13:02:53,03,10,1, 11.9,1,1, 5.612, 10859.924, 408.000, 52662.179 25/04/21,13:02:53,04,10,1, 11.9,1,1, 5.612, 10859.881, 408.017, 52662.107 25/04/21,13:02:53,05,10,1, 11.9,1,1, 5.612, 10859.778, 407.952, 52662.174 25/04/21,13:02:53,06,10,1, 11.9,1,1, 5.612, 10859.696, 407.832, 52661.958 25/04/21,13:02:53,07,10,1, 11.9,1,1, 5.612, 10859.638, 407.877, 52662.047 25/04/21,13:02:53,08,10,1, 11.9,1,1, 5.612, 10859.589, 407.950, 52662.188 25/04/21,13:02:53,09,10,1, 11.9,1,1, 5.612, 10859.540, 407.902, 52662.189 25/04/21,13:02:53,10,10,1, 11.9,1,1, 5.612, 10859.440, 407.797, 52662.045 25/04/21,13:02:53,11,10,1, 11.9,1,1, 5.612, 10859.372, 407.749, 52661.959 25/04/21,13:02:53,12,10,1, 11.9,1,1, 5.612, 10859.342, 407.795, 52662.026 25/04/21,13:02:53,13,10,1, 11.9,1,1, 5.612, 10859.290, 407.840, 52662.058 25/04/21,13:02:53,14,10,1, 11.9,1,1, 5.612, 10859.229, 407.717, 52661.997 25/04/21,13:02:53,15,10,1, 11.9,1,1, 5.612, 10859.162, 407.648, 52661.958 25/04/21,13:02:53,16,10,1, 11.9,1,1, 5.612, 10859.114, 407.626, 52661.886 25/04/21,13:02:53,17,10,1, 11.9,1,1, 5.612, 10859.064, 407.697, 52662.041 25/04/21,13:02:53,18,10,1, 11.9,1,1, 5.612, 10859.012, 407.652, 52661.927 25/04/21,13:02:53,19,10,1, 11.9,1,1, 5.612, 10858.932, 407.528, 52661.970 25/04/21,13:02:54,00,10,1, 11.9,1,1, 5.622, 10858.927, 407.528, 52661.970 25/04/21,13:02:54,01,10,1, 11.9,1,1, 5.622, 10858.849, 407.536, 52661.888 25/04/21,13:02:54,02,10,1, 11.9,1,1, 5.622, 10858.793, 407.560, 52661.909 25/04/21,13:02:54,03,10,1, 11.9,1,1, 5.622, 10858.751, 407.489, 52661.936 25/04/21,13:02:54,04,10,1, 11.9,1,1, 5.622, 10858.665, 407.396, 52661.826 25/04/21,13:02:54,05,10,1, 11.9,1,1, 5.622, 10858.616, 407.381, 52661.848 25/04/21,13:02:54,06,10,1, 11.9,1,1, 5.622, 10858.590, 407.433, 52661.918 25/04/21,13:02:54,07,10,1, 11.9,1,1, 5.622, 10858.556, 407.455, 52661.914 25/04/21,13:02:54,08,10,1, 11.9,1,1, 5.622, 10858.487, 407.324, 52661.846 25/04/21,13:02:54,09,10,1, 11.9,1,1, 5.622, 10858.445, 407.253, 52661.834 25/04/21,13:02:54,10,10,1, 11.9,1,1, 5.622, 10858.398, 407.277, 52661.784 25/04/21,13:02:54,11,10,1, 11.9,1,1, 5.622, 10858.389, 407.340, 52661.801 25/04/21,13:02:54,12,10,1, 11.9,1,1, 5.622, 10858.378, 407.248, 52661.764 25/04/21,13:02:54,13,10,1, 11.9,1,1, 5.622, 10858.269, 407.147, 52661.688 25/04/21,13:02:54,14,10,1, 11.9,1,1, 5.622, 10858.259, 407.140, 52661.718 25/04/21,13:02:54,15,10,1, 11.9,1,1, 5.622, 10858.204, 407.188, 52661.714 25/04/21,13:02:54,16,10,1, 11.9,1,1, 5.622, 10858.218, 407.214, 52661.827 25/04/21,13:02:54,17,10,1, 11.9,1,1, 5.622, 10858.122, 407.063, 52661.694 25/04/21,13:02:54,18,10,1, 11.9,1,1, 5.622, 10858.053, 406.987, 52661.667 25/04/21,13:02:54,19,10,1, 11.9,1,1, 5.622, 10858.059, 406.993, 52661.628 25/04/21,13:02:55,00,10,1, 11.9,1,1, 5.619, 10858.059, 406.993, 52661.628 25/04/21,13:02:55,01,10,1, 11.9,1,1, 5.619, 10858.003, 407.000, 52661.622 25/04/21,13:02:55,02,10,1, 11.9,1,1, 5.619, 10857.941, 406.879, 52661.546 25/04/21,13:02:55,03,10,1, 11.9,1,1, 5.619, 10857.917, 406.824, 52661.493 25/04/21,13:02:55,04,10,1, 11.9,1,1, 5.619, 10857.909, 406.863, 52661.622 25/04/21,13:02:55,05,10,1, 11.9,1,1, 5.619, 10857.873, 406.866, 52661.591 25/04/21,13:02:55,06,10,1, 11.9,1,1, 5.619, 10857.830, 406.794, 52661.544 25/04/21,13:02:55,07,10,1, 11.9,1,1, 5.619, 10857.760, 406.670, 52661.391 25/04/21,13:02:55,08,10,1, 11.9,1,1, 5.619, 10857.729, 406.644, 52661.386 25/04/21,13:02:55,09,10,1, 11.9,1,1, 5.619, 10857.742, 406.704, 52661.521 25/04/21,13:02:55,10,10,1, 11.9,1,1, 5.619, 10857.729, 406.707, 52661.505 25/04/21,13:02:55,11,10,1, 11.9,1,1, 5.619, 10857.684, 406.572, 52661.423 25/04/21,13:02:55,12,10,1, 11.9,1,1, 5.619, 10857.641, 406.471, 52661.271 25/04/21,13:02:55,13,10,1, 11.9,1,1, 5.619, 10857.621, 406.515, 52661.329 25/04/21,13:02:55,14,10,1, 11.9,1,1, 5.619, 10857.619, 406.557, 52661.546 25/04/21,13:02:55,15,10,1, 11.9,1,1, 5.619, 10857.590, 406.490, 52661.269 25/04/21,13:02:55,16,10,1, 11.9,1,1, 5.619, 10857.567, 406.364, 52661.167 25/04/21,13:02:55,17,10,1, 11.9,1,1, 5.619, 10857.502, 406.326, 52661.196 25/04/21,13:02:55,18,10,1, 11.9,1,1, 5.619, 10857.507, 406.357, 52661.230 25/04/21,13:02:55,19,10,1, 11.9,1,1, 5.619, 10857.481, 406.342, 52661.219 25/04/21,13:02:56,00,10,1, 11.9,1,1, 5.621, 10857.475, 406.342, 52661.219 25/04/21,13:02:56,01,10,1, 11.9,1,1, 5.621, 10857.429, 406.175, 52661.020 25/04/21,13:02:56,02,10,1, 11.9,1,1, 5.621, 10857.414, 406.147, 52661.092 25/04/21,13:02:56,03,10,1, 11.9,1,1, 5.621, 10857.431, 406.181, 52661.138 25/04/21,13:02:56,04,10,1, 11.9,1,1, 5.621, 10857.397, 406.171, 52661.083 25/04/21,13:02:56,05,10,1, 11.9,1,1, 5.621, 10857.390, 406.041, 52660.943 25/04/21,13:02:56,06,10,1, 11.9,1,1, 5.621, 10857.326, 405.953, 52660.900 25/04/21,13:02:56,07,10,1, 11.9,1,1, 5.621, 10857.323, 405.963, 52660.895 25/04/21,13:02:56,08,10,1, 11.9,1,1, 5.621, 10857.349, 405.991, 52660.961 25/04/21,13:02:56,09,10,1, 11.9,1,1, 5.621, 10857.309, 405.934, 52660.912 25/04/21,13:02:56,10,10,1, 11.9,1,1, 5.621, 10857.261, 405.818, 52660.823 25/04/21,13:02:56,11,10,1, 11.9,1,1, 5.621, 10857.250, 405.737, 52660.777 25/04/21,13:02:56,12,10,1, 11.9,1,1, 5.621, 10857.239, 405.789, 52660.806 25/04/21,13:02:56,13,10,1, 11.9,1,1, 5.621, 10857.254, 405.791, 52660.831 25/04/21,13:02:56,14,10,1, 11.9,1,1, 5.621, 10857.236, 405.696, 52660.766 25/04/21,13:02:56,15,10,1, 11.9,1,1, 5.621, 10857.211, 405.550, 52660.715 25/04/21,13:02:56,16,10,1, 11.9,1,1, 5.621, 10857.208, 405.548, 52660.663 25/04/21,13:02:56,17,10,1, 11.9,1,1, 5.621, 10857.211, 405.604, 52660.714 25/04/21,13:02:56,18,10,1, 11.9,1,1, 5.621, 10857.228, 405.528, 52660.618 25/04/21,13:02:56,19,10,1, 11.9,1,1, 5.621, 10857.165, 405.399, 52660.507 25/04/21,13:02:57,00,10,1, 12.0,1,1, 5.622, 10857.158, 405.399, 52660.507 25/04/21,13:02:57,01,10,1, 12.0,1,1, 5.622, 10857.173, 405.339, 52660.514 25/04/21,13:02:57,02,10,1, 12.0,1,1, 5.622, 10857.160, 405.309, 52660.706 25/04/21,13:02:57,03,10,1, 12.0,1,1, 5.622, 10857.164, 405.256, 52660.622 25/04/21,13:02:57,04,10,1, 12.0,1,1, 5.622, 10857.142, 405.176, 52660.560 25/04/21,13:02:57,05,10,1, 12.0,1,1, 5.622, 10857.135, 405.147, 52660.459 25/04/21,13:02:57,06,10,1, 12.0,1,1, 5.622, 10857.134, 405.075, 52660.483 25/04/21,13:02:57,07,10,1, 12.0,1,1, 5.622, 10857.139, 405.036, 52660.396 25/04/21,13:02:57,08,10,1, 12.0,1,1, 5.622, 10857.112, 404.989, 52660.425 25/04/21,13:02:57,09,10,1, 12.0,1,1, 5.622, 10857.096, 404.940, 52660.307 25/04/21,13:02:57,10,10,1, 12.0,1,1, 5.622, 10857.079, 404.898, 52660.307 25/04/21,13:02:57,11,10,1, 12.0,1,1, 5.622, 10857.095, 404.844, 52660.309 25/04/21,13:02:57,12,10,1, 12.0,1,1, 5.622, 10857.036, 404.792, 52660.240 25/04/21,13:02:57,13,10,1, 12.0,1,1, 5.622, 10857.033, 404.756, 52660.183 25/04/21,13:02:57,14,10,1, 12.0,1,1, 5.622, 10857.027, 404.688, 52660.155 25/04/21,13:02:57,15,10,1, 12.0,1,1, 5.622, 10857.001, 404.635, 52660.168 25/04/21,13:02:57,16,10,1, 12.0,1,1, 5.622, 10857.003, 404.585, 52660.067 25/04/21,13:02:57,17,10,1, 12.0,1,1, 5.622, 10856.974, 404.527, 52660.077 25/04/21,13:02:57,18,10,1, 12.0,1,1, 5.622, 10856.981, 404.492, 52660.022 25/04/21,13:02:57,19,10,1, 12.0,1,1, 5.622, 10856.944, 404.448, 52660.047 25/04/21,13:02:58,00,09,1, 11.9,1,1, 5.612, 10856.941, 404.448, 52660.047 25/04/21,13:02:58,01,09,1, 11.9,1,1, 5.612, 10856.896, 404.333, 52659.899 25/04/21,13:02:58,02,09,1, 11.9,1,1, 5.612, 10856.884, 404.300, 52659.942 25/04/21,13:02:58,03,09,1, 11.9,1,1, 5.612, 10856.858, 404.255, 52659.885 25/04/21,13:02:58,04,09,1, 11.9,1,1, 5.612, 10856.851, 404.207, 52659.867 25/04/21,13:02:58,05,09,1, 11.9,1,1, 5.612, 10856.829, 404.154, 52659.891 25/04/21,13:02:58,06,09,1, 11.9,1,1, 5.612, 10856.814, 404.141, 52659.830 25/04/21,13:02:58,07,09,1, 11.9,1,1, 5.612, 10856.783, 404.062, 52659.790 25/04/21,13:02:58,08,09,1, 11.9,1,1, 5.612, 10856.779, 404.046, 52659.806 25/04/21,13:02:58,09,09,1, 11.9,1,1, 5.612, 10856.747, 404.023, 52659.818 25/04/21,13:02:58,10,09,1, 11.9,1,1, 5.612, 10856.737, 403.966, 52659.717 25/04/21,13:02:58,11,09,1, 11.9,1,1, 5.612, 10856.691, 403.934, 52659.722 25/04/21,13:02:58,12,09,1, 11.9,1,1, 5.612, 10856.685, 403.912, 52659.623 25/04/21,13:02:58,13,09,1, 11.9,1,1, 5.612, 10856.657, 403.866, 52659.634 25/04/21,13:02:58,14,09,1, 11.9,1,1, 5.612, 10856.619, 403.804, 52659.567 25/04/21,13:02:58,15,09,1, 11.9,1,1, 5.612, 10856.591, 403.777, 52659.578 25/04/21,13:02:58,16,09,1, 11.9,1,1, 5.612, 10856.558, 403.752, 52659.533 25/04/21,13:02:58,17,09,1, 11.9,1,1, 5.612, 10856.559, 403.709, 52659.595 25/04/21,13:02:58,18,09,1, 11.9,1,1, 5.612, 10856.490, 403.687, 52659.524 25/04/21,13:02:58,19,09,1, 11.9,1,1, 5.612, 10856.466, 403.681, 52659.485 25/04/21,13:02:59,00,10,1, 12.0,1,1, 5.625, 10856.465, 403.681, 52659.485 25/04/21,13:02:59,01,10,1, 12.0,1,1, 5.625, 10856.431, 403.619, 52659.434 25/04/21,13:02:59,02,10,1, 12.0,1,1, 5.625, 10856.364, 403.620, 52659.438 25/04/21,13:02:59,03,10,1, 12.0,1,1, 5.625, 10856.317, 403.571, 52659.378 25/04/21,13:02:59,04,10,1, 12.0,1,1, 5.625, 10856.314, 403.570, 52659.356 25/04/21,13:02:59,05,10,1, 12.0,1,1, 5.625, 10856.284, 403.552, 52659.352 25/04/21,13:02:59,06,10,1, 12.0,1,1, 5.625, 10856.240, 403.537, 52659.351 25/04/21,13:02:59,07,10,1, 12.0,1,1, 5.625, 10856.215, 403.527, 52659.282 25/04/21,13:02:59,08,10,1, 12.0,1,1, 5.625, 10856.156, 403.497, 52659.275 25/04/21,13:02:59,09,10,1, 12.0,1,1, 5.625, 10856.131, 403.474, 52659.314 25/04/21,13:02:59,10,10,1, 12.0,1,1, 5.625, 10856.084, 403.481, 52659.307 25/04/21,13:02:59,11,10,1, 12.0,1,1, 5.625, 10856.066, 403.445, 52659.209 25/04/21,13:02:59,12,10,1, 12.0,1,1, 5.625, 10856.020, 403.478, 52659.210 25/04/21,13:02:59,13,10,1, 12.0,1,1, 5.625, 10855.977, 403.470, 52659.233 25/04/21,13:02:59,14,10,1, 12.0,1,1, 5.625, 10855.928, 403.457, 52659.163 25/04/21,13:02:59,15,10,1, 12.0,1,1, 5.625, 10855.900, 403.454, 52659.114 25/04/21,13:02:59,16,10,1, 12.0,1,1, 5.625, 10855.842, 403.435, 52659.108 25/04/21,13:02:59,17,10,1, 12.0,1,1, 5.625, 10855.793, 403.437, 52659.129 25/04/21,13:02:59,18,10,1, 12.0,1,1, 5.625, 10855.769, 403.440, 52659.152 25/04/21,13:02:59,19,10,1, 12.0,1,1, 5.625, 10855.725, 403.439, 52659.088 25/04/21,13:03:00,00,09,1, 11.9,1,1, 5.616, 10855.722, 403.439, 52659.088 25/04/21,13:03:00,01,09,1, 11.9,1,1, 5.616, 10855.642, 403.434, 52659.102 25/04/21,13:03:00,02,09,1, 11.9,1,1, 5.616, 10855.586, 403.496, 52659.041 25/04/21,13:03:00,03,09,1, 11.9,1,1, 5.616, 10855.526, 403.488, 52659.014 25/04/21,13:03:00,04,09,1, 11.9,1,1, 5.616, 10855.470, 403.395, 52658.960 25/04/21,13:03:00,05,09,1, 11.9,1,1, 5.616, 10855.420, 403.394, 52658.975 25/04/21,13:03:00,06,09,1, 11.9,1,1, 5.616, 10855.380, 403.492, 52658.995 25/04/21,13:03:00,07,09,1, 11.9,1,1, 5.616, 10855.361, 403.558, 52658.901 25/04/21,13:03:00,08,09,1, 11.9,1,1, 5.616, 10855.295, 403.510, 52658.976 25/04/21,13:03:00,09,09,1, 11.9,1,1, 5.616, 10855.209, 403.464, 52658.895 25/04/21,13:03:00,10,09,1, 11.9,1,1, 5.616, 10855.149, 403.489, 52658.872 25/04/21,13:03:00,11,09,1, 11.9,1,1, 5.616, 10855.127, 403.583, 52658.891 25/04/21,13:03:00,12,09,1, 11.9,1,1, 5.616, 10855.087, 403.621, 52658.895 25/04/21,13:03:00,13,09,1, 11.9,1,1, 5.616, 10855.015, 403.554, 52658.811 25/04/21,13:03:00,14,09,1, 11.9,1,1, 5.616, 10854.941, 403.541, 52658.788 25/04/21,13:03:00,15,09,1, 11.9,1,1, 5.616, 10854.906, 403.598, 52658.809 25/04/21,13:03:00,16,09,1, 11.9,1,1, 5.616, 10854.863, 403.709, 52658.926 25/04/21,13:03:00,17,09,1, 11.9,1,1, 5.616, 10854.816, 403.719, 52658.852 25/04/21,13:03:00,18,09,1, 11.9,1,1, 5.616, 10854.734, 403.647, 52658.830 25/04/21,13:03:00,19,09,1, 11.9,1,1, 5.616, 10854.682, 403.627, 52658.717 25/04/21,13:03:01,00,10,1, 11.9,1,1, 5.619, 10854.679, 403.627, 52658.717 25/04/21,13:03:01,01,10,1, 11.9,1,1, 5.619, 10854.632, 403.815, 52658.870 25/04/21,13:03:01,02,10,1, 11.9,1,1, 5.619, 10854.551, 403.783, 52658.803 25/04/21,13:03:01,03,10,1, 11.9,1,1, 5.619, 10854.475, 403.782, 52658.792 25/04/21,13:03:01,04,10,1, 11.9,1,1, 5.619, 10854.436, 403.763, 52658.747 25/04/21,13:03:01,05,10,1, 11.9,1,1, 5.619, 10854.368, 403.866, 52658.784 25/04/21,13:03:01,06,10,1, 11.9,1,1, 5.619, 10854.314, 403.962, 52658.918 25/04/21,13:03:01,07,10,1, 11.9,1,1, 5.619, 10854.275, 403.963, 52658.848 25/04/21,13:03:01,08,10,1, 11.9,1,1, 5.619, 10854.203, 403.928, 52658.799 25/04/21,13:03:01,09,10,1, 11.9,1,1, 5.619, 10854.165, 403.943, 52658.798 25/04/21,13:03:01,10,10,1, 11.9,1,1, 5.619, 10854.120, 404.031, 52658.812 25/04/21,13:03:01,11,10,1, 11.9,1,1, 5.619, 10854.086, 404.133, 52658.901 25/04/21,13:03:01,12,10,1, 11.9,1,1, 5.619, 10854.033, 404.139, 52658.826 25/04/21,13:03:01,13,10,1, 11.9,1,1, 5.619, 10853.924, 404.082, 52658.794 25/04/21,13:03:01,14,10,1, 11.9,1,1, 5.619, 10853.873, 404.084, 52658.717 25/04/21,13:03:01,15,10,1, 11.9,1,1, 5.619, 10853.866, 404.195, 52658.836 25/04/21,13:03:01,16,10,1, 11.9,1,1, 5.619, 10853.811, 404.291, 52658.791 25/04/21,13:03:01,17,10,1, 11.9,1,1, 5.619, 10853.746, 404.268, 52658.852 25/04/21,13:03:01,18,10,1, 11.9,1,1, 5.619, 10853.698, 404.235, 52658.768 25/04/21,13:03:01,19,10,1, 11.9,1,1, 5.619, 10853.625, 404.258, 52658.787 25/04/21,13:03:02,00,11,1, 11.9,1,1, 5.623, 10853.620, 404.258, 52658.787 25/04/21,13:03:02,01,11,1, 11.9,1,1, 5.623, 10853.559, 404.485, 52658.872 25/04/21,13:03:02,02,11,1, 11.9,1,1, 5.623, 10853.506, 404.427, 52658.842 25/04/21,13:03:02,03,11,1, 11.9,1,1, 5.623, 10853.405, 404.417, 52658.808 25/04/21,13:03:02,04,11,1, 11.9,1,1, 5.623, 10853.381, 404.472, 52658.841 25/04/21,13:03:02,05,11,1, 11.9,1,1, 5.623, 10853.345, 404.583, 52658.954 25/04/21,13:03:02,06,11,1, 11.9,1,1, 5.623, 10853.294, 404.650, 52658.956 25/04/21,13:03:02,07,11,1, 11.9,1,1, 5.623, 10853.234, 404.625, 52658.864 25/04/21,13:03:02,08,11,1, 11.9,1,1, 5.623, 10853.167, 404.614, 52658.776 25/04/21,13:03:02,09,11,1, 11.9,1,1, 5.623, 10853.143, 404.670, 52658.863 25/04/21,13:03:02,10,11,1, 11.9,1,1, 5.623, 10853.122, 404.770, 52658.909 25/04/21,13:03:02,11,11,1, 11.9,1,1, 5.623, 10853.096, 404.824, 52658.916 25/04/21,13:03:02,12,11,1, 11.9,1,1, 5.623, 10853.031, 404.806, 52658.817 25/04/21,13:03:02,13,11,1, 11.9,1,1, 5.623, 10852.982, 404.777, 52658.863 25/04/21,13:03:02,14,11,1, 11.9,1,1, 5.623, 10852.952, 404.878, 52658.812 25/04/21,13:03:02,15,11,1, 11.9,1,1, 5.623, 10852.905, 404.988, 52658.944 25/04/21,13:03:02,16,11,1, 11.9,1,1, 5.623, 10852.887, 404.985, 52658.868 25/04/21,13:03:02,17,11,1, 11.9,1,1, 5.623, 10852.785, 404.979, 52658.970 25/04/21,13:03:02,18,11,1, 11.9,1,1, 5.623, 10852.754, 404.938, 52658.741 25/04/21,13:03:02,19,11,1, 11.9,1,1, 5.623, 10852.707, 405.033, 52658.867 25/04/21,13:03:03,00,09,1, 11.9,1,1, 5.625, 10852.702, 405.033, 52658.867 25/04/21,13:03:03,01,09,1, 11.9,1,1, 5.625, 10852.659, 405.174, 52659.002 25/04/21,13:03:03,02,09,1, 11.9,1,1, 5.625, 10852.606, 405.120, 52658.899 25/04/21,13:03:03,03,09,1, 11.9,1,1, 5.625, 10852.550, 405.146, 52658.917 25/04/21,13:03:03,04,09,1, 11.9,1,1, 5.625, 10852.542, 405.237, 52658.917 25/04/21,13:03:03,05,09,1, 11.9,1,1, 5.625, 10852.489, 405.337, 52658.993 25/04/21,13:03:03,06,09,1, 11.9,1,1, 5.625, 10852.464, 405.316, 52658.875 25/04/21,13:03:03,07,09,1, 11.9,1,1, 5.625, 10852.416, 405.277, 52658.900 25/04/21,13:03:03,08,09,1, 11.9,1,1, 5.625, 10852.382, 405.286, 52658.837 25/04/21,13:03:03,09,09,1, 11.9,1,1, 5.625, 10852.382, 405.402, 52658.945 25/04/21,13:03:03,10,09,1, 11.9,1,1, 5.625, 10852.353, 405.480, 52658.946 25/04/21,13:03:03,11,09,1, 11.9,1,1, 5.625, 10852.311, 405.450, 52659.003 25/04/21,13:03:03,12,09,1, 11.9,1,1, 5.625, 10852.285, 405.406, 52658.826 25/04/21,13:03:03,13,09,1, 11.9,1,1, 5.625, 10852.229, 405.429, 52658.876 25/04/21,13:03:03,14,09,1, 11.9,1,1, 5.625, 10852.271, 405.559, 52658.915 25/04/21,13:03:03,15,09,1, 11.9,1,1, 5.625, 10852.221, 405.620, 52658.983 25/04/21,13:03:03,16,09,1, 11.9,1,1, 5.625, 10852.172, 405.579, 52658.967 25/04/21,13:03:03,17,09,1, 11.9,1,1, 5.625, 10852.110, 405.541, 52658.928 25/04/21,13:03:03,18,09,1, 11.9,1,1, 5.625, 10852.150, 405.580, 52658.905 25/04/21,13:03:03,19,09,1, 11.9,1,1, 5.625, 10852.142, 405.667, 52659.048 25/04/21,13:03:04,00,09,1, 11.9,1,1, 5.623, 10852.134, 405.667, 52659.048 25/04/21,13:03:04,01,09,1, 11.9,1,1, 5.623, 10852.124, 405.677, 52658.942 25/04/21,13:03:04,02,09,1, 11.9,1,1, 5.623, 10852.099, 405.629, 52658.886 25/04/21,13:03:04,03,09,1, 11.9,1,1, 5.623, 10852.073, 405.699, 52658.923 25/04/21,13:03:04,04,09,1, 11.9,1,1, 5.623, 10852.084, 405.778, 52658.958 25/04/21,13:03:04,05,09,1, 11.9,1,1, 5.623, 10852.055, 405.841, 52658.948 25/04/21,13:03:04,06,09,1, 11.9,1,1, 5.623, 10852.045, 405.794, 52658.972 25/04/21,13:03:04,07,09,1, 11.9,1,1, 5.623, 10852.012, 405.734, 52658.909 25/04/21,13:03:04,08,09,1, 11.9,1,1, 5.623, 10852.007, 405.806, 52658.956 25/04/21,13:03:04,09,09,1, 11.9,1,1, 5.623, 10852.036, 405.884, 52659.021 25/04/21,13:03:04,10,09,1, 11.9,1,1, 5.623, 10852.033, 405.914, 52658.976 25/04/21,13:03:04,11,09,1, 11.9,1,1, 5.623, 10852.009, 405.843, 52658.899 25/04/21,13:03:04,12,09,1, 11.9,1,1, 5.623, 10852.001, 405.830, 52658.857 25/04/21,13:03:04,13,09,1, 11.9,1,1, 5.623, 10852.009, 405.854, 52658.996 25/04/21,13:03:04,14,09,1, 11.9,1,1, 5.623, 10852.050, 405.958, 52659.001 25/04/21,13:03:04,15,09,1, 11.9,1,1, 5.623, 10852.048, 405.944, 52658.996 25/04/21,13:03:04,16,09,1, 11.9,1,1, 5.623, 10852.027, 405.875, 52658.869 25/04/21,13:03:04,17,09,1, 11.9,1,1, 5.623, 10852.006, 405.850, 52658.960 25/04/21,13:03:04,18,09,1, 11.9,1,1, 5.623, 10852.037, 405.932, 52658.988 25/04/21,13:03:04,19,09,1, 11.9,1,1, 5.623, 10852.072, 406.007, 52659.009 25/04/21,13:03:05,00,09,1, 11.9,1,1, 5.621, 10852.067, 406.007, 52659.009 25/04/21,13:03:05,01,09,1, 11.9,1,1, 5.621, 10852.063, 405.893, 52658.954 25/04/21,13:03:05,02,09,1, 11.9,1,1, 5.621, 10852.050, 405.874, 52658.901 25/04/21,13:03:05,03,09,1, 11.9,1,1, 5.621, 10852.090, 405.926, 52658.921 25/04/21,13:03:05,04,09,1, 11.9,1,1, 5.621, 10852.159, 405.959, 52658.808 25/04/21,13:03:05,05,09,1, 11.9,1,1, 5.621, 10852.108, 405.967, 52659.009 25/04/21,13:03:05,06,09,1, 11.9,1,1, 5.621, 10852.140, 405.892, 52658.885 25/04/21,13:03:05,07,09,1, 11.9,1,1, 5.621, 10852.137, 405.855, 52658.901 25/04/21,13:03:05,08,09,1, 11.9,1,1, 5.621, 10852.150, 405.891, 52658.896 25/04/21,13:03:05,09,09,1, 11.9,1,1, 5.621, 10852.196, 405.955, 52658.945 25/04/21,13:03:05,10,09,1, 11.9,1,1, 5.621, 10852.193, 405.967, 52658.978 25/04/21,13:03:05,11,09,1, 11.9,1,1, 5.621, 10852.181, 405.863, 52658.858 25/04/21,13:03:05,12,09,1, 11.9,1,1, 5.621, 10852.205, 405.812, 52658.872 25/04/21,13:03:05,13,09,1, 11.9,1,1, 5.621, 10852.259, 405.847, 52658.830 25/04/21,13:03:05,14,09,1, 11.9,1,1, 5.621, 10852.283, 405.931, 52658.912 25/04/21,13:03:05,15,09,1, 11.9,1,1, 5.621, 10852.329, 405.898, 52658.958 25/04/21,13:03:05,16,09,1, 11.9,1,1, 5.621, 10852.318, 405.804, 52658.817 25/04/21,13:03:05,17,09,1, 11.9,1,1, 5.621, 10852.322, 405.736, 52658.850 25/04/21,13:03:05,18,09,1, 11.9,1,1, 5.621, 10852.390, 405.768, 52658.798 25/04/21,13:03:05,19,09,1, 11.9,1,1, 5.621, 10852.414, 405.842, 52658.915 25/04/21,13:03:06,00,10,1, 11.9,1,1, 5.624, 10852.410, 405.842, 52658.915 25/04/21,13:03:06,01,10,1, 11.9,1,1, 5.624, 10852.459, 405.731, 52658.805 25/04/21,13:03:06,02,10,1, 11.9,1,1, 5.624, 10852.464, 405.642, 52658.852 25/04/21,13:03:06,03,10,1, 11.9,1,1, 5.624, 10852.506, 405.692, 52658.815 25/04/21,13:03:06,04,10,1, 11.9,1,1, 5.624, 10852.561, 405.719, 52658.869 25/04/21,13:03:06,05,10,1, 11.9,1,1, 5.624, 10852.554, 405.698, 52658.896 25/04/21,13:03:06,06,10,1, 11.9,1,1, 5.624, 10852.588, 405.596, 52658.789 25/04/21,13:03:06,07,10,1, 11.9,1,1, 5.624, 10852.623, 405.540, 52658.740 25/04/21,13:03:06,08,10,1, 11.9,1,1, 5.624, 10852.678, 405.535, 52658.733 25/04/21,13:03:06,09,10,1, 11.9,1,1, 5.624, 10852.696, 405.594, 52658.823 25/04/21,13:03:06,10,10,1, 11.9,1,1, 5.624, 10852.750, 405.577, 52658.824 25/04/21,13:03:06,11,10,1, 11.9,1,1, 5.624, 10852.771, 405.451, 52658.732 25/04/21,13:03:06,12,10,1, 11.9,1,1, 5.624, 10852.768, 405.381, 52658.723 25/04/21,13:03:06,13,10,1, 11.9,1,1, 5.624, 10852.822, 405.393, 52658.785 25/04/21,13:03:06,14,10,1, 11.9,1,1, 5.624, 10852.884, 405.444, 52658.781 25/04/21,13:03:06,15,10,1, 11.9,1,1, 5.624, 10852.916, 405.387, 52658.786 25/04/21,13:03:06,16,10,1, 11.9,1,1, 5.624, 10852.937, 405.262, 52658.634 25/04/21,13:03:06,17,10,1, 11.9,1,1, 5.624, 10852.934, 405.179, 52658.566 25/04/21,13:03:06,18,10,1, 11.9,1,1, 5.624, 10853.006, 405.226, 52658.671 25/04/21,13:03:06,19,10,1, 11.9,1,1, 5.624, 10853.041, 405.250, 52658.647 25/04/21,13:03:07,00,09,1, 11.9,1,1, 5.625, 10853.035, 405.250, 52658.647 25/04/21,13:03:07,01,09,1, 11.9,1,1, 5.625, 10853.094, 405.063, 52658.550 25/04/21,13:03:07,02,09,1, 11.9,1,1, 5.625, 10853.102, 405.006, 52658.568 25/04/21,13:03:07,03,09,1, 11.9,1,1, 5.625, 10853.170, 404.998, 52658.581 25/04/21,13:03:07,04,09,1, 11.9,1,1, 5.625, 10853.216, 405.032, 52658.641 25/04/21,13:03:07,05,09,1, 11.9,1,1, 5.625, 10853.213, 404.968, 52658.585 25/04/21,13:03:07,06,09,1, 11.9,1,1, 5.625, 10853.270, 404.847, 52658.532 25/04/21,13:03:07,07,09,1, 11.9,1,1, 5.625, 10853.277, 404.748, 52658.470 25/04/21,13:03:07,08,09,1, 11.9,1,1, 5.625, 10853.306, 404.740, 52658.458 25/04/21,13:03:07,09,09,1, 11.9,1,1, 5.625, 10853.394, 404.769, 52658.581 25/04/21,13:03:07,10,09,1, 11.9,1,1, 5.625, 10853.406, 404.720, 52658.536 25/04/21,13:03:07,11,09,1, 11.9,1,1, 5.625, 10853.403, 404.579, 52658.416 25/04/21,13:03:07,12,09,1, 11.9,1,1, 5.625, 10853.421, 404.501, 52658.389 25/04/21,13:03:07,13,09,1, 11.9,1,1, 5.625, 10853.462, 404.463, 52658.376 25/04/21,13:03:07,14,09,1, 11.9,1,1, 5.625, 10853.506, 404.496, 52658.449 25/04/21,13:03:07,15,09,1, 11.9,1,1, 5.625, 10853.532, 404.448, 52658.407 25/04/21,13:03:07,16,09,1, 11.9,1,1, 5.625, 10853.552, 404.261, 52658.329 25/04/21,13:03:07,17,09,1, 11.9,1,1, 5.625, 10853.550, 404.180, 52658.278 25/04/21,13:03:07,18,09,1, 11.9,1,1, 5.625, 10853.606, 404.166, 52658.326 25/04/21,13:03:07,19,09,1, 11.9,1,1, 5.625, 10853.627, 404.166, 52658.355 25/04/21,13:03:08,00,09,1, 11.9,1,1, 5.627, 10853.620, 404.166, 52658.355 25/04/21,13:03:08,01,09,1, 11.9,1,1, 5.627, 10853.656, 403.966, 52658.196 25/04/21,13:03:08,02,09,1, 11.9,1,1, 5.627, 10853.684, 403.827, 52658.089 25/04/21,13:03:08,03,09,1, 11.9,1,1, 5.627, 10853.705, 403.788, 52658.129 25/04/21,13:03:08,04,09,1, 11.9,1,1, 5.627, 10853.738, 403.808, 52658.179 25/04/21,13:03:08,05,09,1, 11.9,1,1, 5.627, 10853.773, 403.756, 52658.216 25/04/21,13:03:08,06,09,1, 11.9,1,1, 5.627, 10853.789, 403.605, 52658.116 25/04/21,13:03:08,07,09,1, 11.9,1,1, 5.627, 10853.794, 403.473, 52658.025 25/04/21,13:03:08,08,09,1, 11.9,1,1, 5.627, 10853.833, 403.455, 52658.025 25/04/21,13:03:08,09,09,1, 11.9,1,1, 5.627, 10853.886, 403.458, 52658.114 25/04/21,13:03:08,10,09,1, 11.9,1,1, 5.627, 10853.898, 403.423, 52658.009 25/04/21,13:03:08,11,09,1, 11.9,1,1, 5.627, 10853.895, 403.304, 52658.010 25/04/21,13:03:08,12,09,1, 11.9,1,1, 5.627, 10853.899, 403.151, 52657.906 25/04/21,13:03:08,13,09,1, 11.9,1,1, 5.627, 10853.938, 403.117, 52657.877 25/04/21,13:03:08,14,09,1, 11.9,1,1, 5.627, 10853.945, 403.132, 52657.961 25/04/21,13:03:08,15,09,1, 11.9,1,1, 5.627, 10853.998, 403.101, 52658.018 25/04/21,13:03:08,16,09,1, 11.9,1,1, 5.627, 10853.979, 402.939, 52657.899 25/04/21,13:03:08,17,09,1, 11.9,1,1, 5.627, 10853.991, 402.798, 52657.818 25/04/21,13:03:08,18,09,1, 11.9,1,1, 5.627, 10854.016, 402.751, 52657.845 25/04/21,13:03:08,19,09,1, 11.9,1,1, 5.627, 10854.038, 402.773, 52657.900 25/04/21,13:03:09,00,09,1, 12.0,1,1, 5.625, 10854.037, 402.773, 52657.900 25/04/21,13:03:09,01,09,1, 12.0,1,1, 5.625, 10854.071, 402.594, 52657.732 25/04/21,13:03:09,02,09,1, 12.0,1,1, 5.625, 10854.044, 402.465, 52657.730 25/04/21,13:03:09,03,09,1, 12.0,1,1, 5.625, 10854.085, 402.408, 52657.668 25/04/21,13:03:09,04,09,1, 12.0,1,1, 5.625, 10854.106, 402.399, 52657.765 25/04/21,13:03:09,05,09,1, 12.0,1,1, 5.625, 10854.131, 402.352, 52657.695 25/04/21,13:03:09,06,09,1, 12.0,1,1, 5.625, 10854.121, 402.220, 52657.652 25/04/21,13:03:09,07,09,1, 12.0,1,1, 5.625, 10854.106, 402.085, 52657.633 25/04/21,13:03:09,08,09,1, 12.0,1,1, 5.625, 10854.156, 402.012, 52657.514 25/04/21,13:03:09,09,09,1, 12.0,1,1, 5.625, 10854.168, 402.025, 52657.596 25/04/21,13:03:09,10,09,1, 12.0,1,1, 5.625, 10854.197, 401.961, 52657.648 25/04/21,13:03:09,11,09,1, 12.0,1,1, 5.625, 10854.183, 401.819, 52657.561 25/04/21,13:03:09,12,09,1, 12.0,1,1, 5.625, 10854.189, 401.678, 52657.474 25/04/21,13:03:09,13,09,1, 12.0,1,1, 5.625, 10854.222, 401.633, 52657.431 25/04/21,13:03:09,14,09,1, 12.0,1,1, 5.625, 10854.242, 401.644, 52657.506 25/04/21,13:03:09,15,09,1, 12.0,1,1, 5.625, 10854.272, 401.609, 52657.520 25/04/21,13:03:09,16,09,1, 12.0,1,1, 5.625, 10854.247, 401.447, 52657.399 25/04/21,13:03:09,17,09,1, 12.0,1,1, 5.625, 10854.230, 401.316, 52657.337 25/04/21,13:03:09,18,09,1, 12.0,1,1, 5.625, 10854.270, 401.240, 52657.286 25/04/21,13:03:09,19,09,1, 12.0,1,1, 5.625, 10854.307, 401.249, 52657.364 25/04/21,13:03:10,00,09,1, 12.0,1,1, 5.621, 10854.304, 401.249, 52657.364 25/04/21,13:03:10,01,09,1, 12.0,1,1, 5.621, 10854.321, 401.060, 52657.218 25/04/21,13:03:10,02,09,1, 12.0,1,1, 5.621, 10854.312, 400.915, 52657.172 25/04/21,13:03:10,03,09,1, 12.0,1,1, 5.621, 10854.350, 400.847, 52657.159 25/04/21,13:03:10,04,09,1, 12.0,1,1, 5.621, 10854.369, 400.834, 52657.230 25/04/21,13:03:10,05,09,1, 12.0,1,1, 5.621, 10854.393, 400.807, 52657.264 25/04/21,13:03:10,06,09,1, 12.0,1,1, 5.621, 10854.391, 400.690, 52657.116 25/04/21,13:03:10,07,09,1, 12.0,1,1, 5.621, 10854.371, 400.518, 52657.113 25/04/21,13:03:10,08,09,1, 12.0,1,1, 5.621, 10854.399, 400.459, 52657.116 25/04/21,13:03:10,09,09,1, 12.0,1,1, 5.621, 10854.452, 400.409, 52657.113 25/04/21,13:03:10,10,09,1, 12.0,1,1, 5.621, 10854.464, 400.407, 52657.168 25/04/21,13:03:10,11,09,1, 12.0,1,1, 5.621, 10854.459, 400.284, 52657.074 25/04/21,13:03:10,12,09,1, 12.0,1,1, 5.621, 10854.444, 400.103, 52656.970 25/04/21,13:03:10,13,09,1, 12.0,1,1, 5.621, 10854.454, 400.027, 52656.948 25/04/21,13:03:10,14,09,1, 12.0,1,1, 5.621, 10854.510, 400.037, 52656.887 25/04/21,13:03:10,15,09,1, 12.0,1,1, 5.621, 10854.564, 400.004, 52656.922 25/04/21,13:03:10,16,09,1, 12.0,1,1, 5.621, 10854.539, 399.888, 52656.940 25/04/21,13:03:10,17,09,1, 12.0,1,1, 5.621, 10854.563, 399.718, 52656.712 25/04/21,13:03:10,18,09,1, 12.0,1,1, 5.621, 10854.566, 399.595, 52656.754 25/04/21,13:03:10,19,09,1, 12.0,1,1, 5.621, 10854.604, 399.584, 52656.781 25/04/21,13:03:11,00,09,1, 11.9,1,1, 5.621, 10854.604, 399.584, 52656.781 25/04/21,13:03:11,01,09,1, 11.9,1,1, 5.621, 10854.623, 399.466, 52656.690 25/04/21,13:03:11,02,09,1, 11.9,1,1, 5.621, 10854.642, 399.302, 52656.596 25/04/21,13:03:11,03,09,1, 11.9,1,1, 5.621, 10854.627, 399.167, 52656.497 25/04/21,13:03:11,04,09,1, 11.9,1,1, 5.621, 10854.647, 399.139, 52656.524 25/04/21,13:03:11,05,09,1, 11.9,1,1, 5.621, 10854.687, 399.136, 52656.582 25/04/21,13:03:11,06,09,1, 11.9,1,1, 5.621, 10854.725, 399.076, 52656.502 25/04/21,13:03:11,07,09,1, 11.9,1,1, 5.621, 10854.717, 398.900, 52656.445 25/04/21,13:03:11,08,09,1, 11.9,1,1, 5.621, 10854.700, 398.767, 52656.424 25/04/21,13:03:11,09,09,1, 11.9,1,1, 5.621, 10854.752, 398.682, 52656.318 25/04/21,13:03:11,10,09,1, 11.9,1,1, 5.621, 10854.777, 398.699, 52656.364 25/04/21,13:03:11,11,09,1, 11.9,1,1, 5.621, 10854.813, 398.640, 52656.488 25/04/21,13:03:11,12,09,1, 11.9,1,1, 5.621, 10854.786, 398.501, 52656.367 25/04/21,13:03:11,13,09,1, 11.9,1,1, 5.621, 10854.809, 398.345, 52656.265 25/04/21,13:03:11,14,09,1, 11.9,1,1, 5.621, 10854.816, 398.250, 52656.106 25/04/21,13:03:11,15,09,1, 11.9,1,1, 5.621, 10854.846, 398.254, 52656.232 25/04/21,13:03:11,16,09,1, 11.9,1,1, 5.621, 10854.897, 398.244, 52656.175 25/04/21,13:03:11,17,09,1, 11.9,1,1, 5.621, 10854.911, 398.128, 52656.164 25/04/21,13:03:11,18,09,1, 11.9,1,1, 5.621, 10854.927, 397.969, 52656.057 25/04/21,13:03:11,19,09,1, 11.9,1,1, 5.621, 10854.929, 397.841, 52655.868 25/04/21,13:03:12,00,09,1, 11.9,1,1, 5.624, 10854.921, 397.841, 52655.868 25/04/21,13:03:12,01,09,1, 11.9,1,1, 5.624, 10854.975, 397.800, 52655.929 25/04/21,13:03:12,02,09,1, 11.9,1,1, 5.624, 10855.025, 397.748, 52655.977 25/04/21,13:03:12,03,09,1, 11.9,1,1, 5.624, 10855.026, 397.582, 52655.852 25/04/21,13:03:12,04,09,1, 11.9,1,1, 5.624, 10855.026, 397.439, 52655.710 25/04/21,13:03:12,05,09,1, 11.9,1,1, 5.624, 10855.049, 397.393, 52655.740 25/04/21,13:03:12,06,09,1, 11.9,1,1, 5.624, 10855.110, 397.441, 52655.784 25/04/21,13:03:12,07,09,1, 11.9,1,1, 5.624, 10855.135, 397.372, 52655.710 25/04/21,13:03:12,08,09,1, 11.9,1,1, 5.624, 10855.154, 397.256, 52655.634 25/04/21,13:03:12,09,09,1, 11.9,1,1, 5.624, 10855.141, 397.124, 52655.461 25/04/21,13:03:12,10,09,1, 11.9,1,1, 5.624, 10855.171, 397.033, 52655.447 25/04/21,13:03:12,11,09,1, 11.9,1,1, 5.624, 10855.222, 397.014, 52655.407 25/04/21,13:03:12,12,09,1, 11.9,1,1, 5.624, 10855.262, 397.016, 52655.380 25/04/21,13:03:12,13,09,1, 11.9,1,1, 5.624, 10855.280, 396.950, 52655.406 25/04/21,13:03:12,14,09,1, 11.9,1,1, 5.624, 10855.288, 396.793, 52655.263 25/04/21,13:03:12,15,09,1, 11.9,1,1, 5.624, 10855.281, 396.697, 52655.232 25/04/21,13:03:12,16,09,1, 11.9,1,1, 5.624, 10855.342, 396.664, 52655.147 25/04/21,13:03:12,17,09,1, 11.9,1,1, 5.624, 10855.379, 396.670, 52655.105 25/04/21,13:03:12,18,09,1, 11.9,1,1, 5.624, 10855.423, 396.638, 52655.129 25/04/21,13:03:12,19,09,1, 11.9,1,1, 5.624, 10855.390, 396.493, 52654.982 25/04/21,13:03:13,00,09,1, 12.0,1,1, 5.623, 10855.389, 396.493, 52654.982 25/04/21,13:03:13,01,09,1, 12.0,1,1, 5.623, 10855.442, 396.341, 52654.825 25/04/21,13:03:13,02,09,1, 12.0,1,1, 5.623, 10855.487, 396.346, 52654.813 25/04/21,13:03:13,03,09,1, 12.0,1,1, 5.623, 10855.513, 396.373, 52654.777 25/04/21,13:03:13,04,09,1, 12.0,1,1, 5.623, 10855.546, 396.268, 52654.748 25/04/21,13:03:13,05,09,1, 12.0,1,1, 5.623, 10855.507, 396.124, 52654.645 25/04/21,13:03:13,06,09,1, 12.0,1,1, 5.623, 10855.540, 396.079, 52654.598 25/04/21,13:03:13,07,09,1, 12.0,1,1, 5.623, 10855.593, 396.096, 52654.493 25/04/21,13:03:13,08,09,1, 12.0,1,1, 5.623, 10855.631, 396.138, 52654.607 25/04/21,13:03:13,09,09,1, 12.0,1,1, 5.623, 10855.663, 396.061, 52654.477 25/04/21,13:03:13,10,09,1, 12.0,1,1, 5.623, 10855.633, 395.918, 52654.342 25/04/21,13:03:13,11,09,1, 12.0,1,1, 5.623, 10855.651, 395.815, 52654.353 25/04/21,13:03:13,12,09,1, 12.0,1,1, 5.623, 10855.686, 395.840, 52654.298 25/04/21,13:03:13,13,09,1, 12.0,1,1, 5.623, 10855.724, 395.878, 52654.316 25/04/21,13:03:13,14,09,1, 12.0,1,1, 5.623, 10855.746, 395.825, 52654.221 25/04/21,13:03:13,15,09,1, 12.0,1,1, 5.623, 10855.754, 395.730, 52654.103 25/04/21,13:03:13,16,09,1, 12.0,1,1, 5.623, 10855.772, 395.639, 52654.015 25/04/21,13:03:13,17,09,1, 12.0,1,1, 5.623, 10855.788, 395.623, 52653.990 25/04/21,13:03:13,18,09,1, 12.0,1,1, 5.623, 10855.826, 395.667, 52654.008 25/04/21,13:03:13,19,09,1, 12.0,1,1, 5.623, 10855.867, 395.659, 52653.947 25/04/21,13:03:14,00,08,1, 12.0,1,1, 5.622, 10855.864, 395.659, 52653.947 25/04/21,13:03:14,01,08,1, 12.0,1,1, 5.622, 10855.855, 395.475, 52653.719 25/04/21,13:03:14,02,08,1, 12.0,1,1, 5.622, 10855.875, 395.457, 52653.670 25/04/21,13:03:14,03,08,1, 12.0,1,1, 5.622, 10855.929, 395.478, 52653.712 25/04/21,13:03:14,04,08,1, 12.0,1,1, 5.622, 10855.945, 395.517, 52653.650 25/04/21,13:03:14,05,08,1, 12.0,1,1, 5.622, 10855.963, 395.467, 52653.652 25/04/21,13:03:14,06,08,1, 12.0,1,1, 5.622, 10855.951, 395.344, 52653.531 25/04/21,13:03:14,07,08,1, 12.0,1,1, 5.622, 10855.962, 395.284, 52653.408 25/04/21,13:03:14,08,08,1, 12.0,1,1, 5.622, 10856.034, 395.318, 52653.342 25/04/21,13:03:14,09,08,1, 12.0,1,1, 5.622, 10856.048, 395.364, 52653.342 25/04/21,13:03:14,10,08,1, 12.0,1,1, 5.622, 10856.087, 395.329, 52653.372 25/04/21,13:03:14,11,08,1, 12.0,1,1, 5.622, 10856.122, 395.228, 52653.155 25/04/21,13:03:14,12,08,1, 12.0,1,1, 5.622, 10856.118, 395.176, 52653.187 25/04/21,13:03:14,13,08,1, 12.0,1,1, 5.622, 10856.148, 395.160, 52653.037 25/04/21,13:03:14,14,08,1, 12.0,1,1, 5.622, 10856.197, 395.236, 52653.131 25/04/21,13:03:14,15,08,1, 12.0,1,1, 5.622, 10856.194, 395.217, 52653.023 25/04/21,13:03:14,16,08,1, 12.0,1,1, 5.622, 10856.204, 395.140, 52652.977 25/04/21,13:03:14,17,08,1, 12.0,1,1, 5.622, 10856.204, 395.064, 52652.809 25/04/21,13:03:14,18,08,1, 12.0,1,1, 5.622, 10856.218, 395.041, 52652.836 25/04/21,13:03:14,19,08,1, 12.0,1,1, 5.622, 10856.294, 395.096, 52652.849 25/04/21,13:03:15,00,08,1, 11.9,1,1, 5.619, 10856.290, 395.096, 52652.849 25/04/21,13:03:15,01,08,1, 11.9,1,1, 5.619, 10856.331, 395.053, 52652.774 25/04/21,13:03:15,02,08,1, 11.9,1,1, 5.619, 10856.367, 394.966, 52652.538 25/04/21,13:03:15,03,08,1, 11.9,1,1, 5.619, 10856.359, 394.948, 52652.602 25/04/21,13:03:15,04,08,1, 11.9,1,1, 5.619, 10856.391, 394.974, 52652.638 25/04/21,13:03:15,05,08,1, 11.9,1,1, 5.619, 10856.421, 395.042, 52652.572 25/04/21,13:03:15,06,08,1, 11.9,1,1, 5.619, 10856.454, 394.986, 52652.486 25/04/21,13:03:15,07,08,1, 11.9,1,1, 5.619, 10856.486, 394.891, 52652.342 25/04/21,13:03:15,08,08,1, 11.9,1,1, 5.619, 10856.480, 394.859, 52652.236 25/04/21,13:03:15,09,08,1, 11.9,1,1, 5.619, 10856.527, 394.837, 52652.322 25/04/21,13:03:15,10,08,1, 11.9,1,1, 5.619, 10856.599, 394.916, 52652.255 25/04/21,13:03:15,11,08,1, 11.9,1,1, 5.619, 10856.606, 394.938, 52652.240 25/04/21,13:03:15,12,08,1, 11.9,1,1, 5.619, 10856.608, 394.831, 52652.209 25/04/21,13:03:15,13,08,1, 11.9,1,1, 5.619, 10856.640, 394.737, 52652.089 25/04/21,13:03:15,14,08,1, 11.9,1,1, 5.619, 10856.658, 394.767, 52652.115 25/04/21,13:03:15,15,08,1, 11.9,1,1, 5.619, 10856.729, 394.826, 52652.080 25/04/21,13:03:15,16,08,1, 11.9,1,1, 5.619, 10856.755, 394.837, 52652.054 25/04/21,13:03:15,17,08,1, 11.9,1,1, 5.619, 10856.792, 394.753, 52652.001 25/04/21,13:03:15,18,08,1, 11.9,1,1, 5.619, 10856.797, 394.661, 52651.926 25/04/21,13:03:15,19,08,1, 11.9,1,1, 5.619, 10856.824, 394.626, 52651.830 25/04/21,13:03:16,00,09,1, 11.9,1,1, 5.624, 10856.824, 394.626, 52651.830 25/04/21,13:03:16,01,09,1, 11.9,1,1, 5.624, 10856.930, 394.676, 52651.875 25/04/21,13:03:16,02,09,1, 11.9,1,1, 5.624, 10856.966, 394.650, 52651.790 25/04/21,13:03:16,03,09,1, 11.9,1,1, 5.624, 10856.951, 394.541, 52651.721 25/04/21,13:03:16,04,09,1, 11.9,1,1, 5.624, 10857.010, 394.484, 52651.683 25/04/21,13:03:16,05,09,1, 11.9,1,1, 5.624, 10857.072, 394.481, 52651.629 25/04/21,13:03:16,06,09,1, 11.9,1,1, 5.624, 10857.130, 394.520, 52651.674 25/04/21,13:03:16,07,09,1, 11.9,1,1, 5.624, 10857.179, 394.483, 52651.628 25/04/21,13:03:16,08,09,1, 11.9,1,1, 5.624, 10857.196, 394.372, 52651.529 25/04/21,13:03:16,09,09,1, 11.9,1,1, 5.624, 10857.211, 394.289, 52651.434 25/04/21,13:03:16,10,09,1, 11.9,1,1, 5.624, 10857.280, 394.264, 52651.411 25/04/21,13:03:16,11,09,1, 11.9,1,1, 5.624, 10857.347, 394.290, 52651.410 25/04/21,13:03:16,12,09,1, 11.9,1,1, 5.624, 10857.381, 394.303, 52651.442 25/04/21,13:03:16,13,09,1, 11.9,1,1, 5.624, 10857.439, 394.224, 52651.382 25/04/21,13:03:16,14,09,1, 11.9,1,1, 5.624, 10857.446, 394.081, 52651.302 25/04/21,13:03:16,15,09,1, 11.9,1,1, 5.624, 10857.500, 394.031, 52651.217 25/04/21,13:03:16,16,09,1, 11.9,1,1, 5.624, 10857.557, 394.013, 52651.216 25/04/21,13:03:16,17,09,1, 11.9,1,1, 5.624, 10857.645, 394.016, 52651.212 25/04/21,13:03:16,18,09,1, 11.9,1,1, 5.624, 10857.690, 393.961, 52651.201 25/04/21,13:03:16,19,09,1, 11.9,1,1, 5.624, 10857.744, 393.850, 52651.083 25/04/21,13:03:17,00,08,1, 11.9,1,1, 5.631, 10857.742, 393.850, 52651.083 25/04/21,13:03:17,01,08,1, 11.9,1,1, 5.631, 10857.815, 393.733, 52650.996 25/04/21,13:03:17,02,08,1, 11.9,1,1, 5.631, 10857.898, 393.731, 52651.060 25/04/21,13:03:17,03,08,1, 11.9,1,1, 5.631, 10857.977, 393.659, 52651.016 25/04/21,13:03:17,04,08,1, 11.9,1,1, 5.631, 10858.014, 393.549, 52650.938 25/04/21,13:03:17,05,08,1, 11.9,1,1, 5.631, 10858.038, 393.402, 52650.873 25/04/21,13:03:17,06,08,1, 11.9,1,1, 5.631, 10858.127, 393.358, 52650.697 25/04/21,13:03:17,07,08,1, 11.9,1,1, 5.631, 10858.160, 393.355, 52650.843 25/04/21,13:03:17,08,08,1, 11.9,1,1, 5.631, 10858.253, 393.309, 52650.745 25/04/21,13:03:17,09,08,1, 11.9,1,1, 5.631, 10858.307, 393.209, 52650.695 25/04/21,13:03:17,10,08,1, 11.9,1,1, 5.631, 10858.375, 393.058, 52650.625 25/04/21,13:03:17,11,08,1, 11.9,1,1, 5.631, 10858.404, 392.965, 52650.524 25/04/21,13:03:17,12,08,1, 11.9,1,1, 5.631, 10858.480, 392.949, 52650.571 25/04/21,13:03:17,13,08,1, 11.9,1,1, 5.631, 10858.547, 392.938, 52650.536 25/04/21,13:03:17,14,08,1, 11.9,1,1, 5.631, 10858.598, 392.856, 52650.498 25/04/21,13:03:17,15,08,1, 11.9,1,1, 5.631, 10858.674, 392.675, 52650.420 25/04/21,13:03:17,16,08,1, 11.9,1,1, 5.631, 10858.721, 392.552, 52650.279 25/04/21,13:03:17,17,08,1, 11.9,1,1, 5.631, 10858.816, 392.520, 52650.284 25/04/21,13:03:17,18,08,1, 11.9,1,1, 5.631, 10858.886, 392.488, 52650.297 25/04/21,13:03:17,19,08,1, 11.9,1,1, 5.631, 10858.959, 392.450, 52650.300 25/04/21,13:03:18,00,08,1, 12.0,1,1, 5.626, 10858.952, 392.450, 52650.300 25/04/21,13:03:18,01,08,1, 12.0,1,1, 5.626, 10859.034, 392.143, 52650.081 25/04/21,13:03:18,02,08,1, 12.0,1,1, 5.626, 10859.123, 392.049, 52650.058 25/04/21,13:03:18,03,08,1, 12.0,1,1, 5.626, 10859.186, 392.042, 52650.045 25/04/21,13:03:18,04,08,1, 12.0,1,1, 5.626, 10859.296, 392.030, 52650.009 25/04/21,13:03:18,05,08,1, 12.0,1,1, 5.626, 10859.347, 391.893, 52649.900 25/04/21,13:03:18,06,08,1, 12.0,1,1, 5.626, 10859.376, 391.730, 52649.795 25/04/21,13:03:18,07,08,1, 12.0,1,1, 5.626, 10859.463, 391.627, 52649.774 25/04/21,13:03:18,08,08,1, 12.0,1,1, 5.626, 10859.522, 391.573, 52649.813 25/04/21,13:03:18,09,08,1, 12.0,1,1, 5.626, 10859.614, 391.585, 52649.759 25/04/21,13:03:18,10,08,1, 12.0,1,1, 5.626, 10859.691, 391.475, 52649.572 25/04/21,13:03:18,11,08,1, 12.0,1,1, 5.626, 10859.696, 391.324, 52649.618 25/04/21,13:03:18,12,08,1, 12.0,1,1, 5.626, 10859.774, 391.191, 52649.469 25/04/21,13:03:18,13,08,1, 12.0,1,1, 5.626, 10859.813, 391.132, 52649.449 25/04/21,13:03:18,14,08,1, 12.0,1,1, 5.626, 10859.902, 391.101, 52649.456 25/04/21,13:03:18,15,08,1, 12.0,1,1, 5.626, 10859.988, 391.055, 52649.361 25/04/21,13:03:18,16,08,1, 12.0,1,1, 5.626, 10860.038, 390.935, 52649.337 25/04/21,13:03:18,17,08,1, 12.0,1,1, 5.626, 10860.071, 390.738, 52649.164 25/04/21,13:03:18,18,08,1, 12.0,1,1, 5.626, 10860.082, 390.669, 52649.094 25/04/21,13:03:18,19,08,1, 12.0,1,1, 5.626, 10860.180, 390.653, 52649.098 25/04/21,13:03:19,00,09,1, 12.0,1,1, 5.622, 10860.178, 390.653, 52649.098 25/04/21,13:03:19,01,09,1, 12.0,1,1, 5.622, 10860.253, 390.520, 52648.967 25/04/21,13:03:19,02,09,1, 12.0,1,1, 5.622, 10860.311, 390.367, 52648.884 25/04/21,13:03:19,03,09,1, 12.0,1,1, 5.622, 10860.334, 390.257, 52648.820 25/04/21,13:03:19,04,09,1, 12.0,1,1, 5.622, 10860.407, 390.222, 52648.772 25/04/21,13:03:19,05,09,1, 12.0,1,1, 5.622, 10860.469, 390.206, 52648.731 25/04/21,13:03:19,06,09,1, 12.0,1,1, 5.622, 10860.496, 390.164, 52648.639 25/04/21,13:03:19,07,09,1, 12.0,1,1, 5.622, 10860.515, 390.021, 52648.565 25/04/21,13:03:19,08,09,1, 12.0,1,1, 5.622, 10860.546, 389.916, 52648.444 25/04/21,13:03:19,09,09,1, 12.0,1,1, 5.622, 10860.566, 389.818, 52648.358 25/04/21,13:03:19,10,09,1, 12.0,1,1, 5.622, 10860.613, 389.832, 52648.382 25/04/21,13:03:19,11,09,1, 12.0,1,1, 5.622, 10860.673, 389.811, 52648.359 25/04/21,13:03:19,12,09,1, 12.0,1,1, 5.622, 10860.696, 389.706, 52648.229 25/04/21,13:03:19,13,09,1, 12.0,1,1, 5.622, 10860.660, 389.556, 52648.115 25/04/21,13:03:19,14,09,1, 12.0,1,1, 5.622, 10860.677, 389.496, 52648.055 25/04/21,13:03:19,15,09,1, 12.0,1,1, 5.622, 10860.718, 389.516, 52647.988 25/04/21,13:03:19,16,09,1, 12.0,1,1, 5.622, 10860.744, 389.498, 52648.007 25/04/21,13:03:19,17,09,1, 12.0,1,1, 5.622, 10860.766, 389.421, 52647.874 25/04/21,13:03:19,18,09,1, 12.0,1,1, 5.622, 10860.757, 389.302, 52647.801 25/04/21,13:03:19,19,09,1, 12.0,1,1, 5.622, 10860.745, 389.204, 52647.671 25/04/21,13:03:20,00,09,1, 11.9,1,1, 5.623, 10860.738, 389.204, 52647.671 25/04/21,13:03:20,01,09,1, 11.9,1,1, 5.623, 10860.793, 389.244, 52647.668 25/04/21,13:03:20,02,09,1, 11.9,1,1, 5.623, 10860.795, 389.222, 52647.636 25/04/21,13:03:20,03,09,1, 11.9,1,1, 5.623, 10860.759, 389.122, 52647.553 25/04/21,13:03:20,04,09,1, 11.9,1,1, 5.623, 10860.731, 389.034, 52647.423 25/04/21,13:03:20,05,09,1, 11.9,1,1, 5.623, 10860.738, 389.000, 52647.369 25/04/21,13:03:20,06,09,1, 11.9,1,1, 5.623, 10860.751, 389.064, 52647.260 25/04/21,13:03:20,07,09,1, 11.9,1,1, 5.623, 10860.723, 389.087, 52647.252 25/04/21,13:03:20,08,09,1, 11.9,1,1, 5.623, 10860.728, 388.987, 52647.191 25/04/21,13:03:20,09,09,1, 11.9,1,1, 5.623, 10860.682, 388.890, 52647.032 25/04/21,13:03:20,10,09,1, 11.9,1,1, 5.623, 10860.615, 388.852, 52646.974 25/04/21,13:03:20,11,09,1, 11.9,1,1, 5.623, 10860.636, 388.943, 52647.038 25/04/21,13:03:20,12,09,1, 11.9,1,1, 5.623, 10860.641, 388.948, 52646.991 25/04/21,13:03:20,13,09,1, 11.9,1,1, 5.623, 10860.621, 388.901, 52646.868 25/04/21,13:03:20,14,09,1, 11.9,1,1, 5.623, 10860.573, 388.835, 52646.794 25/04/21,13:03:20,15,09,1, 11.9,1,1, 5.623, 10860.514, 388.813, 52646.736 25/04/21,13:03:20,16,09,1, 11.9,1,1, 5.623, 10860.522, 388.839, 52646.645 25/04/21,13:03:20,17,09,1, 11.9,1,1, 5.623, 10860.470, 388.894, 52646.638 25/04/21,13:03:20,18,09,1, 11.9,1,1, 5.623, 10860.452, 388.905, 52646.563 25/04/21,13:03:20,19,09,1, 11.9,1,1, 5.623, 10860.430, 388.845, 52646.555 25/04/21,13:03:21,00,08,1, 11.9,1,1, 5.626, 10860.429, 388.845, 52646.555 25/04/21,13:03:21,01,08,1, 11.9,1,1, 5.626, 10860.337, 388.758, 52646.442 25/04/21,13:03:21,02,08,1, 11.9,1,1, 5.626, 10860.328, 388.856, 52646.440 25/04/21,13:03:21,03,08,1, 11.9,1,1, 5.626, 10860.308, 388.917, 52646.338 25/04/21,13:03:21,04,08,1, 11.9,1,1, 5.626, 10860.235, 388.872, 52646.366 25/04/21,13:03:21,05,08,1, 11.9,1,1, 5.626, 10860.205, 388.832, 52646.153 25/04/21,13:03:21,06,08,1, 11.9,1,1, 5.626, 10860.146, 388.785, 52646.161 25/04/21,13:03:21,07,08,1, 11.9,1,1, 5.626, 10860.101, 388.832, 52646.116 25/04/21,13:03:21,08,08,1, 11.9,1,1, 5.626, 10860.097, 388.917, 52646.072 25/04/21,13:03:21,09,08,1, 11.9,1,1, 5.626, 10860.056, 388.933, 52646.047 25/04/21,13:03:21,10,08,1, 11.9,1,1, 5.626, 10859.994, 388.916, 52646.032 25/04/21,13:03:21,11,08,1, 11.9,1,1, 5.626, 10859.920, 388.843, 52645.910 25/04/21,13:03:21,12,08,1, 11.9,1,1, 5.626, 10859.893, 388.859, 52645.818 25/04/21,13:03:21,13,08,1, 11.9,1,1, 5.626, 10859.877, 388.971, 52645.813 25/04/21,13:03:21,14,08,1, 11.9,1,1, 5.626, 10859.826, 389.045, 52645.852 25/04/21,13:03:21,15,08,1, 11.9,1,1, 5.626, 10859.779, 389.027, 52645.790 25/04/21,13:03:21,16,08,1, 11.9,1,1, 5.626, 10859.728, 388.978, 52645.772 25/04/21,13:03:21,17,08,1, 11.9,1,1, 5.626, 10859.652, 388.980, 52645.705 25/04/21,13:03:21,18,08,1, 11.9,1,1, 5.626, 10859.627, 389.058, 52645.707 25/04/21,13:03:21,19,08,1, 11.9,1,1, 5.626, 10859.592, 389.135, 52645.647 25/04/21,13:03:22,00,09,1, 11.9,1,1, 5.629, 10859.586, 389.135, 52645.647 25/04/21,13:03:22,01,09,1, 11.9,1,1, 5.629, 10859.520, 389.172, 52645.540 25/04/21,13:03:22,02,09,1, 11.9,1,1, 5.629, 10859.409, 389.137, 52645.468 25/04/21,13:03:22,03,09,1, 11.9,1,1, 5.629, 10859.372, 389.177, 52645.427 25/04/21,13:03:22,04,09,1, 11.9,1,1, 5.629, 10859.349, 389.303, 52645.547 25/04/21,13:03:22,05,09,1, 11.9,1,1, 5.629, 10859.338, 389.383, 52645.501 25/04/21,13:03:22,06,09,1, 11.9,1,1, 5.629, 10859.282, 389.357, 52645.455 25/04/21,13:03:22,07,09,1, 11.9,1,1, 5.629, 10859.199, 389.302, 52645.432 25/04/21,13:03:22,08,09,1, 11.9,1,1, 5.629, 10859.162, 389.338, 52645.383 25/04/21,13:03:22,09,09,1, 11.9,1,1, 5.629, 10859.124, 389.469, 52645.337 25/04/21,13:03:22,10,09,1, 11.9,1,1, 5.629, 10859.127, 389.555, 52645.348 25/04/21,13:03:22,11,09,1, 11.9,1,1, 5.629, 10859.032, 389.562, 52645.312 25/04/21,13:03:22,12,09,1, 11.9,1,1, 5.629, 10858.995, 389.570, 52645.260 25/04/21,13:03:22,13,09,1, 11.9,1,1, 5.629, 10858.934, 389.564, 52645.266 25/04/21,13:03:22,14,09,1, 11.9,1,1, 5.629, 10858.874, 389.650, 52645.262 25/04/21,13:03:22,15,09,1, 11.9,1,1, 5.629, 10858.865, 389.757, 52645.306 25/04/21,13:03:22,16,09,1, 11.9,1,1, 5.629, 10858.841, 389.831, 52645.239 25/04/21,13:03:22,17,09,1, 11.9,1,1, 5.629, 10858.799, 389.802, 52645.285 25/04/21,13:03:22,18,09,1, 11.9,1,1, 5.629, 10858.685, 389.782, 52645.211 25/04/21,13:03:22,19,09,1, 11.9,1,1, 5.629, 10858.696, 389.844, 52645.176 25/04/21,13:03:23,00,08,1, 11.9,1,1, 5.630, 10858.693, 389.844, 52645.176 25/04/21,13:03:23,01,08,1, 11.9,1,1, 5.630, 10858.610, 390.062, 52645.236 25/04/21,13:03:23,02,08,1, 11.9,1,1, 5.630, 10858.550, 390.057, 52645.240 25/04/21,13:03:23,03,08,1, 11.9,1,1, 5.630, 10858.503, 390.048, 52645.206 25/04/21,13:03:23,04,08,1, 11.9,1,1, 5.630, 10858.418, 390.095, 52645.187 25/04/21,13:03:23,05,08,1, 11.9,1,1, 5.630, 10858.387, 390.186, 52645.211 25/04/21,13:03:23,06,08,1, 11.9,1,1, 5.630, 10858.381, 390.305, 52645.173 25/04/21,13:03:23,07,08,1, 11.9,1,1, 5.630, 10858.324, 390.366, 52645.243 25/04/21,13:03:23,08,08,1, 11.9,1,1, 5.630, 10858.265, 390.358, 52645.195 25/04/21,13:03:23,09,08,1, 11.9,1,1, 5.630, 10858.204, 390.336, 52645.129 25/04/21,13:03:23,10,08,1, 11.9,1,1, 5.630, 10858.168, 390.410, 52645.176 25/04/21,13:03:23,11,08,1, 11.9,1,1, 5.630, 10858.142, 390.527, 52645.204 25/04/21,13:03:23,12,08,1, 11.9,1,1, 5.630, 10858.096, 390.640, 52645.207 25/04/21,13:03:23,13,08,1, 11.9,1,1, 5.630, 10858.008, 390.586, 52645.181 25/04/21,13:03:23,14,08,1, 11.9,1,1, 5.630, 10857.934, 390.579, 52645.096 25/04/21,13:03:23,15,08,1, 11.9,1,1, 5.630, 10857.920, 390.626, 52645.196 25/04/21,13:03:23,16,08,1, 11.9,1,1, 5.630, 10857.894, 390.742, 52645.154 25/04/21,13:03:23,17,08,1, 11.9,1,1, 5.630, 10857.815, 390.860, 52645.308 25/04/21,13:03:23,18,08,1, 11.9,1,1, 5.630, 10857.795, 390.849, 52645.210 25/04/21,13:03:23,19,08,1, 11.9,1,1, 5.630, 10857.730, 390.848, 52645.181 25/04/21,13:03:24,00,09,1, 11.9,1,1, 5.632, 10857.725, 390.848, 52645.181 25/04/21,13:03:24,01,09,1, 11.9,1,1, 5.632, 10857.622, 390.896, 52645.181 25/04/21,13:03:24,02,09,1, 11.9,1,1, 5.632, 10857.606, 391.044, 52645.331 25/04/21,13:03:24,03,09,1, 11.9,1,1, 5.632, 10857.564, 391.098, 52645.279 25/04/21,13:03:24,04,09,1, 11.9,1,1, 5.632, 10857.500, 391.073, 52645.194 25/04/21,13:03:24,05,09,1, 11.9,1,1, 5.632, 10857.424, 391.083, 52645.184 25/04/21,13:03:24,06,09,1, 11.9,1,1, 5.632, 10857.385, 391.114, 52645.243 25/04/21,13:03:24,07,09,1, 11.9,1,1, 5.632, 10857.350, 391.234, 52645.341 25/04/21,13:03:24,08,09,1, 11.9,1,1, 5.632, 10857.323, 391.321, 52645.345 25/04/21,13:03:24,09,09,1, 11.9,1,1, 5.632, 10857.269, 391.297, 52645.267 25/04/21,13:03:24,10,09,1, 11.9,1,1, 5.632, 10857.187, 391.292, 52645.243 25/04/21,13:03:24,11,09,1, 11.9,1,1, 5.632, 10857.170, 391.303, 52645.264 25/04/21,13:03:24,12,09,1, 11.9,1,1, 5.632, 10857.099, 391.398, 52645.304 25/04/21,13:03:24,13,09,1, 11.9,1,1, 5.632, 10857.120, 391.496, 52645.297 25/04/21,13:03:24,14,09,1, 11.9,1,1, 5.632, 10857.088, 391.550, 52645.363 25/04/21,13:03:24,15,09,1, 11.9,1,1, 5.632, 10857.035, 391.478, 52645.047 25/04/21,13:03:24,16,09,1, 11.9,1,1, 5.632, 10856.967, 391.490, 52645.284 25/04/21,13:03:24,17,09,1, 11.9,1,1, 5.632, 10856.930, 391.542, 52645.051 25/04/21,13:03:24,18,09,1, 11.9,1,1, 5.632, 10856.914, 391.667, 52645.388 25/04/21,13:03:24,19,09,1, 11.9,1,1, 5.632, 10856.876, 391.708, 52645.373 25/04/21,13:03:25,00,10,1, 11.8,1,1, 5.626, 10856.874, 391.708, 52645.373 25/04/21,13:03:25,01,10,1, 11.8,1,1, 5.626, 10856.791, 391.665, 52645.286 25/04/21,13:03:25,02,10,1, 11.8,1,1, 5.626, 10856.758, 391.701, 52645.268 25/04/21,13:03:25,03,10,1, 11.8,1,1, 5.626, 10856.718, 391.764, 52645.322 25/04/21,13:03:25,04,10,1, 11.8,1,1, 5.626, 10856.703, 391.852, 52645.442 25/04/21,13:03:25,05,10,1, 11.8,1,1, 5.626, 10856.658, 391.864, 52645.406 25/04/21,13:03:25,06,10,1, 11.8,1,1, 5.626, 10856.613, 391.821, 52645.373 25/04/21,13:03:25,07,10,1, 11.8,1,1, 5.626, 10856.606, 391.810, 52645.275 25/04/21,13:03:25,08,10,1, 11.8,1,1, 5.626, 10856.547, 391.846, 52645.300 25/04/21,13:03:25,09,10,1, 11.8,1,1, 5.626, 10856.541, 391.966, 52645.452 25/04/21,13:03:25,10,10,1, 11.8,1,1, 5.626, 10856.527, 392.028, 52645.369 25/04/21,13:03:25,11,10,1, 11.8,1,1, 5.626, 10856.470, 391.989, 52645.418 25/04/21,13:03:25,12,10,1, 11.8,1,1, 5.626, 10856.416, 391.955, 52645.309 25/04/21,13:03:25,13,10,1, 11.8,1,1, 5.626, 10856.392, 391.941, 52645.356 25/04/21,13:03:25,14,10,1, 11.8,1,1, 5.626, 10856.358, 392.031, 52645.348 25/04/21,13:03:25,15,10,1, 11.8,1,1, 5.626, 10856.361, 392.104, 52645.344 25/04/21,13:03:25,16,10,1, 11.8,1,1, 5.626, 10856.350, 392.096, 52645.356 25/04/21,13:03:25,17,10,1, 11.8,1,1, 5.626, 10856.314, 392.041, 52645.324 25/04/21,13:03:25,18,10,1, 11.8,1,1, 5.626, 10856.268, 392.038, 52645.232 25/04/21,13:03:25,19,10,1, 11.8,1,1, 5.626, 10856.240, 392.076, 52645.287 25/04/21,13:03:26,00,09,1, 11.9,1,1, 5.620, 10856.240, 392.076, 52645.287 25/04/21,13:03:26,01,09,1, 11.9,1,1, 5.620, 10856.249, 392.214, 52645.330 25/04/21,13:03:26,02,09,1, 11.9,1,1, 5.620, 10856.203, 392.175, 52645.369 25/04/21,13:03:26,03,09,1, 11.9,1,1, 5.620, 10856.164, 392.095, 52645.218 25/04/21,13:03:26,04,09,1, 11.9,1,1, 5.620, 10856.130, 392.118, 52645.229 25/04/21,13:03:26,05,09,1, 11.9,1,1, 5.620, 10856.118, 392.144, 52645.213 25/04/21,13:03:26,06,09,1, 11.9,1,1, 5.620, 10856.110, 392.245, 52645.341 25/04/21,13:03:26,07,09,1, 11.9,1,1, 5.620, 10856.108, 392.230, 52645.070 25/04/21,13:03:26,08,09,1, 11.9,1,1, 5.620, 10856.036, 392.220, 52645.272 25/04/21,13:03:26,09,09,1, 11.9,1,1, 5.620, 10856.017, 392.167, 52645.184 25/04/21,13:03:26,10,09,1, 11.9,1,1, 5.620, 10855.968, 392.180, 52645.149 25/04/21,13:03:26,11,09,1, 11.9,1,1, 5.620, 10856.007, 392.235, 52645.181 25/04/21,13:03:26,12,09,1, 11.9,1,1, 5.620, 10855.982, 392.298, 52645.209 25/04/21,13:03:26,13,09,1, 11.9,1,1, 5.620, 10855.941, 392.276, 52645.206 25/04/21,13:03:26,14,09,1, 11.9,1,1, 5.620, 10855.919, 392.201, 52645.110 25/04/21,13:03:26,15,09,1, 11.9,1,1, 5.620, 10855.880, 392.197, 52645.069 25/04/21,13:03:26,16,09,1, 11.9,1,1, 5.620, 10855.894, 392.223, 52645.109 25/04/21,13:03:26,17,09,1, 11.9,1,1, 5.620, 10855.885, 392.275, 52645.035 25/04/21,13:03:26,18,09,1, 11.9,1,1, 5.620, 10855.881, 392.334, 52645.155 25/04/21,13:03:26,19,09,1, 11.9,1,1, 5.620, 10855.867, 392.283, 52645.116 25/04/21,13:03:27,00,09,1, 11.9,1,1, 5.628, 10855.864, 392.283, 52645.116 25/04/21,13:03:27,01,09,1, 11.9,1,1, 5.628, 10855.798, 392.213, 52644.964 25/04/21,13:03:27,02,09,1, 11.9,1,1, 5.628, 10855.814, 392.317, 52645.005 25/04/21,13:03:27,03,09,1, 11.9,1,1, 5.628, 10855.791, 392.356, 52644.975 25/04/21,13:03:27,04,09,1, 11.9,1,1, 5.628, 10855.778, 392.368, 52645.046 25/04/21,13:03:27,05,09,1, 11.9,1,1, 5.628, 10855.761, 392.276, 52644.913 25/04/21,13:03:27,06,09,1, 11.9,1,1, 5.628, 10855.703, 392.256, 52644.915 25/04/21,13:03:27,07,09,1, 11.9,1,1, 5.628, 10855.724, 392.277, 52644.803 25/04/21,13:03:27,08,09,1, 11.9,1,1, 5.628, 10855.709, 392.356, 52644.845 25/04/21,13:03:27,09,09,1, 11.9,1,1, 5.628, 10855.696, 392.404, 52644.950 25/04/21,13:03:27,10,09,1, 11.9,1,1, 5.628, 10855.674, 392.383, 52644.902 25/04/21,13:03:27,11,09,1, 11.9,1,1, 5.628, 10855.648, 392.320, 52644.757 25/04/21,13:03:27,12,09,1, 11.9,1,1, 5.628, 10855.601, 392.291, 52644.734 25/04/21,13:03:27,13,09,1, 11.9,1,1, 5.628, 10855.620, 392.355, 52644.736 25/04/21,13:03:27,14,09,1, 11.9,1,1, 5.628, 10855.612, 392.414, 52644.753 25/04/21,13:03:27,15,09,1, 11.9,1,1, 5.628, 10855.629, 392.450, 52644.860 25/04/21,13:03:27,16,09,1, 11.9,1,1, 5.628, 10855.539, 392.374, 52644.773 25/04/21,13:03:27,17,09,1, 11.9,1,1, 5.628, 10855.548, 392.337, 52644.671 25/04/21,13:03:27,18,09,1, 11.9,1,1, 5.628, 10855.543, 392.370, 52644.637 25/04/21,13:03:27,19,09,1, 11.9,1,1, 5.628, 10855.562, 392.468, 52644.677 25/04/21,13:03:28,00,09,1, 11.9,1,1, 5.628, 10855.556, 392.468, 52644.677 25/04/21,13:03:28,01,09,1, 11.9,1,1, 5.628, 10855.500, 392.491, 52644.577 25/04/21,13:03:28,02,09,1, 11.9,1,1, 5.628, 10855.483, 392.424, 52644.556 25/04/21,13:03:28,03,09,1, 11.9,1,1, 5.628, 10855.480, 392.402, 52644.483 25/04/21,13:03:28,04,09,1, 11.9,1,1, 5.628, 10855.470, 392.452, 52644.469 25/04/21,13:03:28,05,09,1, 11.9,1,1, 5.628, 10855.457, 392.553, 52644.547 25/04/21,13:03:28,06,09,1, 11.9,1,1, 5.628, 10855.477, 392.581, 52644.497 25/04/21,13:03:28,07,09,1, 11.9,1,1, 5.628, 10855.440, 392.542, 52644.456 25/04/21,13:03:28,08,09,1, 11.9,1,1, 5.628, 10855.436, 392.508, 52644.335 25/04/21,13:03:28,09,09,1, 11.9,1,1, 5.628, 10855.405, 392.514, 52644.308 25/04/21,13:03:28,10,09,1, 11.9,1,1, 5.628, 10855.412, 392.598, 52644.340 25/04/21,13:03:28,11,09,1, 11.9,1,1, 5.628, 10855.436, 392.673, 52644.347 25/04/21,13:03:28,12,09,1, 11.9,1,1, 5.628, 10855.410, 392.686, 52644.404 25/04/21,13:03:28,13,09,1, 11.9,1,1, 5.628, 10855.397, 392.640, 52644.271 25/04/21,13:03:28,14,09,1, 11.9,1,1, 5.628, 10855.375, 392.591, 52644.235 25/04/21,13:03:28,15,09,1, 11.9,1,1, 5.628, 10855.348, 392.626, 52644.196 25/04/21,13:03:28,16,09,1, 11.9,1,1, 5.628, 10855.401, 392.725, 52644.198 25/04/21,13:03:28,17,09,1, 11.9,1,1, 5.628, 10855.405, 392.803, 52644.204 25/04/21,13:03:28,18,09,1, 11.9,1,1, 5.628, 10855.357, 392.780, 52644.212 25/04/21,13:03:28,19,09,1, 11.9,1,1, 5.628, 10855.366, 392.737, 52644.095 25/04/21,13:03:29,00,09,1, 11.9,1,1, 5.629, 10855.364, 392.737, 52644.095 25/04/21,13:03:29,01,09,1, 11.9,1,1, 5.629, 10855.379, 392.784, 52644.053 25/04/21,13:03:29,02,09,1, 11.9,1,1, 5.629, 10855.390, 392.895, 52644.061 25/04/21,13:03:29,03,09,1, 11.9,1,1, 5.629, 10855.441, 392.924, 52643.927 25/04/21,13:03:29,04,09,1, 11.9,1,1, 5.629, 10855.375, 392.876, 52643.955 25/04/21,13:03:29,05,09,1, 11.9,1,1, 5.629, 10855.360, 392.867, 52643.978 25/04/21,13:03:29,06,09,1, 11.9,1,1, 5.629, 10855.330, 392.890, 52644.077 25/04/21,13:03:29,07,09,1, 11.9,1,1, 5.629, 10855.375, 393.010, 52644.059 25/04/21,13:03:29,08,09,1, 11.9,1,1, 5.629, 10855.412, 393.092, 52644.064 25/04/21,13:03:29,09,09,1, 11.9,1,1, 5.629, 10855.434, 393.116, 52643.976 25/04/21,13:03:29,10,09,1, 11.9,1,1, 5.629, 10855.406, 393.082, 52643.946 25/04/21,13:03:29,11,09,1, 11.9,1,1, 5.629, 10855.398, 393.052, 52643.896 25/04/21,13:03:29,12,09,1, 11.9,1,1, 5.629, 10855.369, 393.094, 52643.828 25/04/21,13:03:29,13,09,1, 11.9,1,1, 5.629, 10855.414, 393.181, 52643.910 25/04/21,13:03:29,14,09,1, 11.9,1,1, 5.629, 10855.435, 393.268, 52643.856 25/04/21,13:03:29,15,09,1, 11.9,1,1, 5.629, 10855.461, 393.300, 52643.868 25/04/21,13:03:29,16,09,1, 11.9,1,1, 5.629, 10855.452, 393.251, 52643.776 25/04/21,13:03:29,17,09,1, 11.9,1,1, 5.629, 10855.441, 393.268, 52643.721 25/04/21,13:03:29,18,09,1, 11.9,1,1, 5.629, 10855.469, 393.342, 52643.831 25/04/21,13:03:29,19,09,1, 11.9,1,1, 5.629, 10855.484, 393.436, 52643.915 25/04/21,13:03:30,00,09,1, 11.9,1,1, 5.631, 10855.480, 393.436, 52643.915 25/04/21,13:03:30,01,09,1, 11.9,1,1, 5.631, 10855.540, 393.474, 52643.801 25/04/21,13:03:30,02,09,1, 11.9,1,1, 5.631, 10855.519, 393.464, 52643.741 25/04/21,13:03:30,03,09,1, 11.9,1,1, 5.631, 10855.511, 393.478, 52643.642 25/04/21,13:03:30,04,09,1, 11.9,1,1, 5.631, 10855.569, 393.559, 52643.670 25/04/21,13:03:30,05,09,1, 11.9,1,1, 5.631, 10855.571, 393.655, 52643.706 25/04/21,13:03:30,06,09,1, 11.9,1,1, 5.631, 10855.596, 393.719, 52643.774 25/04/21,13:03:30,07,09,1, 11.9,1,1, 5.631, 10855.604, 393.669, 52643.668 25/04/21,13:03:30,08,09,1, 11.9,1,1, 5.631, 10855.609, 393.656, 52643.594 25/04/21,13:03:30,09,09,1, 11.9,1,1, 5.631, 10855.617, 393.745, 52643.641 25/04/21,13:03:30,10,09,1, 11.9,1,1, 5.631, 10855.649, 393.845, 52643.736 25/04/21,13:03:30,11,09,1, 11.9,1,1, 5.631, 10855.675, 393.951, 52643.676 25/04/21,13:03:30,12,09,1, 11.9,1,1, 5.631, 10855.689, 393.935, 52643.729 25/04/21,13:03:30,13,09,1, 11.9,1,1, 5.631, 10855.677, 393.940, 52643.562 25/04/21,13:03:30,14,09,1, 11.9,1,1, 5.631, 10855.728, 393.893, 52643.415 25/04/21,13:03:30,15,09,1, 11.9,1,1, 5.631, 10855.736, 393.986, 52643.542 25/04/21,13:03:30,16,09,1, 11.9,1,1, 5.631, 10855.766, 394.134, 52643.627 25/04/21,13:03:30,17,09,1, 11.9,1,1, 5.631, 10855.797, 394.202, 52643.630 25/04/21,13:03:30,18,09,1, 11.9,1,1, 5.631, 10855.799, 394.188, 52643.660 25/04/21,13:03:30,19,09,1, 11.9,1,1, 5.631, 10855.798, 394.121, 52643.575 25/04/21,13:03:31,00,09,1, 11.9,1,1, 5.630, 10855.798, 394.121, 52643.575 25/04/21,13:03:31,01,09,1, 11.9,1,1, 5.630, 10855.862, 394.269, 52643.620 25/04/21,13:03:31,02,09,1, 11.9,1,1, 5.630, 10855.859, 394.360, 52643.553 25/04/21,13:03:31,03,09,1, 11.9,1,1, 5.630, 10855.896, 394.392, 52643.561 25/04/21,13:03:31,04,09,1, 11.9,1,1, 5.630, 10855.899, 394.407, 52643.617 25/04/21,13:03:31,05,09,1, 11.9,1,1, 5.630, 10855.916, 394.367, 52643.540 25/04/21,13:03:31,06,09,1, 11.9,1,1, 5.630, 10855.926, 394.401, 52643.467 25/04/21,13:03:31,07,09,1, 11.9,1,1, 5.630, 10855.975, 394.513, 52643.554 25/04/21,13:03:31,08,09,1, 11.9,1,1, 5.630, 10855.969, 394.616, 52643.543 25/04/21,13:03:31,09,09,1, 11.9,1,1, 5.630, 10856.009, 394.645, 52643.546 25/04/21,13:03:31,10,09,1, 11.9,1,1, 5.630, 10855.994, 394.604, 52643.538 25/04/21,13:03:31,11,09,1, 11.9,1,1, 5.630, 10856.015, 394.589, 52643.497 25/04/21,13:03:31,12,09,1, 11.9,1,1, 5.630, 10856.040, 394.641, 52643.508 25/04/21,13:03:31,13,09,1, 11.9,1,1, 5.630, 10856.053, 394.744, 52643.460 25/04/21,13:03:31,14,09,1, 11.9,1,1, 5.630, 10856.086, 394.834, 52643.589 25/04/21,13:03:31,15,09,1, 11.9,1,1, 5.630, 10856.094, 394.862, 52643.547 25/04/21,13:03:31,16,09,1, 11.9,1,1, 5.630, 10856.056, 394.779, 52643.396 25/04/21,13:03:31,17,09,1, 11.9,1,1, 5.630, 10856.084, 394.785, 52643.420 25/04/21,13:03:31,18,09,1, 11.9,1,1, 5.630, 10856.103, 394.854, 52643.404 25/04/21,13:03:31,19,09,1, 11.9,1,1, 5.630, 10856.122, 394.986, 52643.441 25/04/21,13:03:32,00,09,1, 11.9,1,1, 5.633, 10856.115, 394.986, 52643.441 25/04/21,13:03:32,01,09,1, 11.9,1,1, 5.633, 10856.125, 395.001, 52643.495 25/04/21,13:03:32,02,09,1, 11.9,1,1, 5.633, 10856.159, 394.979, 52643.445 25/04/21,13:03:32,03,09,1, 11.9,1,1, 5.633, 10856.138, 395.017, 52643.422 25/04/21,13:03:32,04,09,1, 11.9,1,1, 5.633, 10856.176, 395.086, 52643.403 25/04/21,13:03:32,05,09,1, 11.9,1,1, 5.633, 10856.203, 395.170, 52643.490 25/04/21,13:03:32,06,09,1, 11.9,1,1, 5.633, 10856.203, 395.197, 52643.454 25/04/21,13:03:32,07,09,1, 11.9,1,1, 5.633, 10856.192, 395.170, 52643.429 25/04/21,13:03:32,08,09,1, 11.9,1,1, 5.633, 10856.181, 395.130, 52643.313 25/04/21,13:03:32,09,09,1, 11.9,1,1, 5.633, 10856.191, 395.182, 52643.297 25/04/21,13:03:32,10,09,1, 11.9,1,1, 5.633, 10856.215, 395.312, 52643.346 25/04/21,13:03:32,11,09,1, 11.9,1,1, 5.633, 10856.240, 395.331, 52643.341 25/04/21,13:03:32,12,09,1, 11.9,1,1, 5.633, 10856.230, 395.331, 52643.342 25/04/21,13:03:32,13,09,1, 11.9,1,1, 5.633, 10856.229, 395.327, 52643.377 25/04/21,13:03:32,14,09,1, 11.9,1,1, 5.633, 10856.229, 395.314, 52643.254 25/04/21,13:03:32,15,09,1, 11.9,1,1, 5.633, 10856.217, 395.365, 52643.321 25/04/21,13:03:32,16,09,1, 11.9,1,1, 5.633, 10856.265, 395.433, 52643.297 25/04/21,13:03:32,17,09,1, 11.9,1,1, 5.633, 10856.275, 395.509, 52643.348 25/04/21,13:03:32,18,09,1, 11.9,1,1, 5.633, 10856.257, 395.501, 52643.379 25/04/21,13:03:32,19,09,1, 11.9,1,1, 5.633, 10856.257, 395.445, 52643.204 25/04/21,13:03:33,00,09,1, 11.9,1,1, 5.629, 10856.256, 395.445, 52643.204 25/04/21,13:03:33,01,09,1, 11.9,1,1, 5.629, 10856.230, 395.542, 52643.284 25/04/21,13:03:33,02,09,1, 11.9,1,1, 5.629, 10856.244, 395.612, 52643.176 25/04/21,13:03:33,03,09,1, 11.9,1,1, 5.629, 10856.253, 395.655, 52643.209 25/04/21,13:03:33,04,09,1, 11.9,1,1, 5.629, 10856.242, 395.649, 52643.273 25/04/21,13:03:33,05,09,1, 11.9,1,1, 5.629, 10856.203, 395.590, 52643.214 25/04/21,13:03:33,06,09,1, 11.9,1,1, 5.629, 10856.194, 395.585, 52643.166 25/04/21,13:03:33,07,09,1, 11.9,1,1, 5.629, 10856.227, 395.684, 52643.150 25/04/21,13:03:33,08,09,1, 11.9,1,1, 5.629, 10856.244, 395.771, 52643.239 25/04/21,13:03:33,09,09,1, 11.9,1,1, 5.629, 10856.231, 395.788, 52643.147 25/04/21,13:03:33,10,09,1, 11.9,1,1, 5.629, 10856.207, 395.712, 52643.068 25/04/21,13:03:33,11,09,1, 11.9,1,1, 5.629, 10856.200, 395.688, 52643.067 25/04/21,13:03:33,12,09,1, 11.9,1,1, 5.629, 10856.198, 395.717, 52643.009 25/04/21,13:03:33,13,09,1, 11.9,1,1, 5.629, 10856.199, 395.818, 52643.186 25/04/21,13:03:33,14,09,1, 11.9,1,1, 5.629, 10856.210, 395.894, 52643.172 25/04/21,13:03:33,15,09,1, 11.9,1,1, 5.629, 10856.228, 395.879, 52643.087 25/04/21,13:03:33,16,09,1, 11.9,1,1, 5.629, 10856.182, 395.834, 52642.988 25/04/21,13:03:33,17,09,1, 11.9,1,1, 5.629, 10856.183, 395.802, 52642.991 25/04/21,13:03:33,18,09,1, 11.9,1,1, 5.629, 10856.168, 395.849, 52642.979 25/04/21,13:03:33,19,09,1, 11.9,1,1, 5.629, 10856.224, 395.944, 52642.983 25/04/21,13:03:34,00,09,1, 11.9,1,1, 5.629, 10856.223, 395.944, 52642.983 25/04/21,13:03:34,01,09,1, 11.9,1,1, 5.629, 10856.176, 395.946, 52643.048 25/04/21,13:03:34,02,09,1, 11.9,1,1, 5.629, 10856.164, 395.873, 52642.943 25/04/21,13:03:34,03,09,1, 11.9,1,1, 5.629, 10856.188, 395.862, 52642.557 25/04/21,13:03:34,04,09,1, 11.9,1,1, 5.629, 10856.121, 395.944, 52642.978 25/04/21,13:03:34,05,09,1, 11.9,1,1, 5.629, 10856.174, 396.054, 52643.045 25/04/21,13:03:34,06,09,1, 11.9,1,1, 5.629, 10856.182, 396.038, 52642.951 25/04/21,13:03:34,07,09,1, 11.9,1,1, 5.629, 10856.151, 395.988, 52642.831 25/04/21,13:03:34,08,09,1, 11.9,1,1, 5.629, 10856.155, 395.940, 52642.755 25/04/21,13:03:34,09,09,1, 11.9,1,1, 5.629, 10856.119, 395.927, 52642.758 25/04/21,13:03:34,10,09,1, 11.9,1,1, 5.629, 10856.148, 396.005, 52642.833 25/04/21,13:03:34,11,09,1, 11.9,1,1, 5.629, 10856.183, 396.078, 52642.800 25/04/21,13:03:34,12,09,1, 11.9,1,1, 5.629, 10856.153, 396.053, 52642.799 25/04/21,13:03:34,13,09,1, 11.9,1,1, 5.629, 10856.151, 396.016, 52642.746 25/04/21,13:03:34,14,09,1, 11.9,1,1, 5.629, 10856.096, 395.956, 52642.661 25/04/21,13:03:34,15,09,1, 11.9,1,1, 5.629, 10856.107, 395.960, 52642.597 25/04/21,13:03:34,16,09,1, 11.9,1,1, 5.629, 10856.133, 396.023, 52642.637 25/04/21,13:03:34,17,09,1, 11.9,1,1, 5.629, 10856.138, 396.089, 52642.641 25/04/21,13:03:34,18,09,1, 11.9,1,1, 5.629, 10856.126, 396.065, 52642.591 25/04/21,13:03:34,19,09,1, 11.9,1,1, 5.629, 10856.101, 395.994, 52642.627 25/04/21,13:03:35,00,08,1, 11.9,1,1, 5.629, 10856.098, 395.994, 52642.627 25/04/21,13:03:35,01,08,1, 11.9,1,1, 5.629, 10856.079, 395.968, 52642.470 25/04/21,13:03:35,02,08,1, 11.9,1,1, 5.629, 10856.110, 396.037, 52642.587 25/04/21,13:03:35,03,08,1, 11.9,1,1, 5.629, 10856.090, 396.050, 52642.535 25/04/21,13:03:35,04,08,1, 11.9,1,1, 5.629, 10856.056, 396.021, 52642.433 25/04/21,13:03:35,05,08,1, 11.9,1,1, 5.629, 10856.059, 395.956, 52642.377 25/04/21,13:03:35,06,08,1, 11.9,1,1, 5.629, 10856.022, 395.927, 52642.373 25/04/21,13:03:35,07,08,1, 11.9,1,1, 5.629, 10856.025, 395.955, 52642.401 25/04/21,13:03:35,08,08,1, 11.9,1,1, 5.629, 10856.049, 396.012, 52642.374 25/04/21,13:03:35,09,08,1, 11.9,1,1, 5.629, 10856.061, 396.033, 52642.366 25/04/21,13:03:35,10,08,1, 11.9,1,1, 5.629, 10856.041, 396.001, 52642.299 25/04/21,13:03:35,11,08,1, 11.9,1,1, 5.629, 10856.020, 395.918, 52642.230 25/04/21,13:03:35,12,08,1, 11.9,1,1, 5.629, 10855.994, 395.906, 52642.212 25/04/21,13:03:35,13,08,1, 11.9,1,1, 5.629, 10856.020, 395.918, 52642.194 25/04/21,13:03:35,14,08,1, 11.9,1,1, 5.629, 10856.032, 395.975, 52642.234 25/04/21,13:03:35,15,08,1, 11.9,1,1, 5.629, 10856.058, 395.992, 52642.001 25/04/21,13:03:35,16,08,1, 11.9,1,1, 5.629, 10856.028, 395.959, 52642.083 25/04/21,13:03:35,17,08,1, 11.9,1,1, 5.629, 10855.983, 395.865, 52642.055 25/04/21,13:03:35,18,08,1, 11.9,1,1, 5.629, 10855.981, 395.816, 52641.991 25/04/21,13:03:35,19,08,1, 11.9,1,1, 5.629, 10855.964, 395.865, 52642.010 25/04/21,13:03:36,00,07,1, 11.9,1,1, 5.631, 10855.956, 395.865, 52642.010 25/04/21,13:03:36,01,07,1, 11.9,1,1, 5.631, 10856.003, 395.916, 52642.034 25/04/21,13:03:36,02,07,1, 11.9,1,1, 5.631, 10855.984, 395.844, 52641.980 25/04/21,13:03:36,03,07,1, 11.9,1,1, 5.631, 10855.988, 395.765, 52641.922 25/04/21,13:03:36,04,07,1, 11.9,1,1, 5.631, 10855.968, 395.745, 52641.871 25/04/21,13:03:36,05,07,1, 11.9,1,1, 5.631, 10855.966, 395.754, 52641.848 25/04/21,13:03:36,06,07,1, 11.9,1,1, 5.631, 10855.968, 395.816, 52641.890 25/04/21,13:03:36,07,07,1, 11.9,1,1, 5.631, 10856.007, 395.827, 52641.844 25/04/21,13:03:36,08,07,1, 11.9,1,1, 5.631, 10855.975, 395.761, 52641.782 25/04/21,13:03:36,09,07,1, 11.9,1,1, 5.631, 10855.969, 395.714, 52641.856 25/04/21,13:03:36,10,07,1, 11.9,1,1, 5.631, 10855.969, 395.667, 52641.733 25/04/21,13:03:36,11,07,1, 11.9,1,1, 5.631, 10855.961, 395.650, 52641.719 25/04/21,13:03:36,12,07,1, 11.9,1,1, 5.631, 10856.013, 395.754, 52641.714 25/04/21,13:03:36,13,07,1, 11.9,1,1, 5.631, 10856.025, 395.756, 52641.714 25/04/21,13:03:36,14,07,1, 11.9,1,1, 5.631, 10856.004, 395.688, 52641.625 25/04/21,13:03:36,15,07,1, 11.9,1,1, 5.631, 10855.990, 395.611, 52641.646 25/04/21,13:03:36,16,07,1, 11.9,1,1, 5.631, 10855.976, 395.554, 52641.541 25/04/21,13:03:36,17,07,1, 11.9,1,1, 5.631, 10856.005, 395.578, 52641.579 25/04/21,13:03:36,18,07,1, 11.9,1,1, 5.631, 10856.005, 395.621, 52641.648 25/04/21,13:03:36,19,07,1, 11.9,1,1, 5.631, 10856.046, 395.651, 52641.601 25/04/21,13:03:37,00,06,1, 12.0,1,1, 5.630, 10856.040, 395.651, 52641.601 25/04/21,13:03:37,01,06,1, 12.0,1,1, 5.630, 10856.021, 395.473, 52641.414 25/04/21,13:03:37,02,06,1, 12.0,1,1, 5.630, 10856.019, 395.427, 52641.353 25/04/21,13:03:37,03,06,1, 12.0,1,1, 5.630, 10856.021, 395.447, 52641.478 25/04/21,13:03:37,04,06,1, 12.0,1,1, 5.630, 10856.057, 395.500, 52641.443 25/04/21,13:03:37,05,06,1, 12.0,1,1, 5.630, 10856.069, 395.510, 52641.489 25/04/21,13:03:37,06,06,1, 12.0,1,1, 5.630, 10856.088, 395.456, 52641.376 25/04/21,13:03:37,07,06,1, 12.0,1,1, 5.630, 10856.041, 395.377, 52641.366 25/04/21,13:03:37,08,06,1, 12.0,1,1, 5.630, 10856.061, 395.296, 52641.334 25/04/21,13:03:37,09,06,1, 12.0,1,1, 5.630, 10856.022, 395.308, 52641.293 25/04/21,13:03:37,10,06,1, 12.0,1,1, 5.630, 10856.090, 395.365, 52641.331 25/04/21,13:03:37,11,06,1, 12.0,1,1, 5.630, 10856.097, 395.401, 52641.326 25/04/21,13:03:37,12,06,1, 12.0,1,1, 5.630, 10856.088, 395.324, 52641.295 25/04/21,13:03:37,13,06,1, 12.0,1,1, 5.630, 10856.088, 395.234, 52641.222 25/04/21,13:03:37,14,06,1, 12.0,1,1, 5.630, 10856.078, 395.174, 52641.162 25/04/21,13:03:37,15,06,1, 12.0,1,1, 5.630, 10856.102, 395.168, 52641.178 25/04/21,13:03:37,16,06,1, 12.0,1,1, 5.630, 10856.138, 395.175, 52641.223 25/04/21,13:03:37,17,06,1, 12.0,1,1, 5.630, 10856.145, 395.225, 52641.169 25/04/21,13:03:37,18,06,1, 12.0,1,1, 5.630, 10856.149, 395.194, 52641.171 25/04/21,13:03:37,19,06,1, 12.0,1,1, 5.630, 10856.126, 395.095, 52641.124 25/04/21,13:03:38,00,07,1, 11.9,1,1, 5.623, 10856.123, 395.095, 52641.124 25/04/21,13:03:38,01,07,1, 11.9,1,1, 5.623, 10856.105, 395.009, 52641.028 25/04/21,13:03:38,02,07,1, 11.9,1,1, 5.623, 10856.126, 395.040, 52641.095 25/04/21,13:03:38,03,07,1, 11.9,1,1, 5.623, 10856.145, 395.048, 52641.055 25/04/21,13:03:38,04,07,1, 11.9,1,1, 5.623, 10856.156, 395.040, 52641.085 25/04/21,13:03:38,05,07,1, 11.9,1,1, 5.623, 10856.156, 394.956, 52641.003 25/04/21,13:03:38,06,07,1, 11.9,1,1, 5.623, 10856.122, 394.874, 52641.002 25/04/21,13:03:38,07,07,1, 11.9,1,1, 5.623, 10856.135, 394.858, 52640.920 25/04/21,13:03:38,08,07,1, 11.9,1,1, 5.623, 10856.168, 394.863, 52641.038 25/04/21,13:03:38,09,07,1, 11.9,1,1, 5.623, 10856.204, 394.907, 52640.923 25/04/21,13:03:38,10,07,1, 11.9,1,1, 5.623, 10856.202, 394.853, 52640.922 25/04/21,13:03:38,11,07,1, 11.9,1,1, 5.623, 10856.208, 394.791, 52640.900 25/04/21,13:03:38,12,07,1, 11.9,1,1, 5.623, 10856.183, 394.717, 52640.842 25/04/21,13:03:38,13,07,1, 11.9,1,1, 5.623, 10856.169, 394.664, 52640.876 25/04/21,13:03:38,14,07,1, 11.9,1,1, 5.623, 10856.225, 394.674, 52640.828 25/04/21,13:03:38,15,07,1, 11.9,1,1, 5.623, 10856.222, 394.718, 52640.839 25/04/21,13:03:38,16,07,1, 11.9,1,1, 5.623, 10856.225, 394.749, 52640.961 25/04/21,13:03:38,17,07,1, 11.9,1,1, 5.623, 10856.208, 394.633, 52640.780 25/04/21,13:03:38,18,07,1, 11.9,1,1, 5.623, 10856.185, 394.571, 52640.788 25/04/21,13:03:38,19,07,1, 11.9,1,1, 5.623, 10856.206, 394.523, 52640.796 25/04/21,13:03:39,00,06,1, 12.0,1,1, 5.632, 10856.198, 394.523, 52640.796 25/04/21,13:03:39,01,06,1, 12.0,1,1, 5.632, 10856.262, 394.575, 52640.840 25/04/21,13:03:39,02,06,1, 12.0,1,1, 5.632, 10856.270, 394.581, 52640.750 25/04/21,13:03:39,03,06,1, 12.0,1,1, 5.632, 10856.279, 394.502, 52640.568 25/04/21,13:03:39,04,06,1, 12.0,1,1, 5.632, 10856.216, 394.440, 52640.750 25/04/21,13:03:39,05,06,1, 12.0,1,1, 5.632, 10856.225, 394.386, 52640.720 25/04/21,13:03:39,06,06,1, 12.0,1,1, 5.632, 10856.243, 394.422, 52640.664 25/04/21,13:03:39,07,06,1, 12.0,1,1, 5.632, 10856.279, 394.444, 52640.644 25/04/21,13:03:39,08,06,1, 12.0,1,1, 5.632, 10856.304, 394.451, 52640.738 25/04/21,13:03:39,09,06,1, 12.0,1,1, 5.632, 10856.293, 394.433, 52640.707 25/04/21,13:03:39,10,06,1, 12.0,1,1, 5.632, 10856.275, 394.360, 52640.646 25/04/21,13:03:39,11,06,1, 12.0,1,1, 5.632, 10856.286, 394.305, 52640.617 25/04/21,13:03:39,12,06,1, 12.0,1,1, 5.632, 10856.289, 394.275, 52640.455 25/04/21,13:03:39,13,06,1, 12.0,1,1, 5.632, 10856.286, 394.316, 52640.491 25/04/21,13:03:39,14,06,1, 12.0,1,1, 5.632, 10856.328, 394.395, 52640.606 25/04/21,13:03:39,15,06,1, 12.0,1,1, 5.632, 10856.325, 394.346, 52640.570 25/04/21,13:03:39,16,06,1, 12.0,1,1, 5.632, 10856.309, 394.272, 52640.533 25/04/21,13:03:39,17,06,1, 12.0,1,1, 5.632, 10856.288, 394.168, 52640.499 25/04/21,13:03:39,18,06,1, 12.0,1,1, 5.632, 10856.278, 394.141, 52640.382 25/04/21,13:03:39,19,06,1, 12.0,1,1, 5.632, 10856.301, 394.186, 52640.466 25/04/21,13:03:40,00,06,1, 12.0,1,1, 5.625, 10856.298, 394.186, 52640.466 25/04/21,13:03:40,01,06,1, 12.0,1,1, 5.625, 10856.335, 394.224, 52640.558 25/04/21,13:03:40,02,06,1, 12.0,1,1, 5.625, 10856.334, 394.144, 52640.359 25/04/21,13:03:40,03,06,1, 12.0,1,1, 5.625, 10856.268, 394.068, 52640.387 25/04/21,13:03:40,04,06,1, 12.0,1,1, 5.625, 10856.286, 394.058, 52640.350 25/04/21,13:03:40,05,06,1, 12.0,1,1, 5.625, 10856.295, 394.069, 52640.374 25/04/21,13:03:40,06,06,1, 12.0,1,1, 5.625, 10856.323, 394.152, 52640.424 25/04/21,13:03:40,07,06,1, 12.0,1,1, 5.625, 10856.324, 394.145, 52640.359 25/04/21,13:03:40,08,06,1, 12.0,1,1, 5.625, 10856.285, 394.058, 52640.347 25/04/21,13:03:40,09,06,1, 12.0,1,1, 5.625, 10856.252, 393.954, 52640.318 25/04/21,13:03:40,10,06,1, 12.0,1,1, 5.625, 10856.230, 393.926, 52640.285 25/04/21,13:03:40,11,06,1, 12.0,1,1, 5.625, 10856.271, 393.973, 52640.227 25/04/21,13:03:40,12,06,1, 12.0,1,1, 5.625, 10856.289, 394.026, 52640.311 25/04/21,13:03:40,13,06,1, 12.0,1,1, 5.625, 10856.298, 394.029, 52640.285 25/04/21,13:03:40,14,06,1, 12.0,1,1, 5.625, 10856.276, 393.986, 52640.219 25/04/21,13:03:40,15,06,1, 12.0,1,1, 5.625, 10856.231, 393.909, 52640.159 25/04/21,13:03:40,16,06,1, 12.0,1,1, 5.625, 10856.238, 393.837, 52640.093 25/04/21,13:03:40,17,06,1, 12.0,1,1, 5.625, 10856.234, 393.894, 52640.152 25/04/21,13:03:40,18,06,1, 12.0,1,1, 5.625, 10856.251, 393.924, 52640.119 25/04/21,13:03:40,19,06,1, 12.0,1,1, 5.625, 10856.248, 393.948, 52640.114 25/04/21,13:03:41,00,07,1, 11.9,1,1, 5.623, 10856.240, 393.948, 52640.114 25/04/21,13:03:41,01,07,1, 11.9,1,1, 5.623, 10856.217, 393.803, 52640.042 25/04/21,13:03:41,02,07,1, 11.9,1,1, 5.623, 10856.197, 393.765, 52639.974 25/04/21,13:03:41,03,07,1, 11.9,1,1, 5.623, 10856.190, 393.784, 52639.991 25/04/21,13:03:41,04,07,1, 11.9,1,1, 5.623, 10856.185, 393.849, 52640.014 25/04/21,13:03:41,05,07,1, 11.9,1,1, 5.623, 10856.192, 393.853, 52640.085 25/04/21,13:03:41,06,07,1, 11.9,1,1, 5.623, 10856.172, 393.794, 52640.010 25/04/21,13:03:41,07,07,1, 11.9,1,1, 5.623, 10856.172, 393.714, 52639.895 25/04/21,13:03:41,08,07,1, 11.9,1,1, 5.623, 10856.134, 393.655, 52639.884 25/04/21,13:03:41,09,07,1, 11.9,1,1, 5.623, 10856.121, 393.647, 52639.927 25/04/21,13:03:41,10,07,1, 11.9,1,1, 5.623, 10856.113, 393.699, 52639.897 25/04/21,13:03:41,11,07,1, 11.9,1,1, 5.623, 10856.122, 393.738, 52639.973 25/04/21,13:03:41,12,07,1, 11.9,1,1, 5.623, 10856.113, 393.712, 52639.855 25/04/21,13:03:41,13,07,1, 11.9,1,1, 5.623, 10856.058, 393.624, 52639.796 25/04/21,13:03:41,14,07,1, 11.9,1,1, 5.623, 10856.075, 393.561, 52639.787 25/04/21,13:03:41,15,07,1, 11.9,1,1, 5.623, 10856.040, 393.571, 52639.764 25/04/21,13:03:41,16,07,1, 11.9,1,1, 5.623, 10856.041, 393.588, 52639.747 25/04/21,13:03:41,17,07,1, 11.9,1,1, 5.623, 10856.018, 393.660, 52639.745 25/04/21,13:03:41,18,07,1, 11.9,1,1, 5.623, 10856.019, 393.619, 52639.709 25/04/21,13:03:41,19,07,1, 11.9,1,1, 5.623, 10855.971, 393.534, 52639.652 25/04/21,13:03:42,00,06,1, 12.0,1,1, 5.633, 10855.964, 393.534, 52639.652 25/04/21,13:03:42,01,06,1, 12.0,1,1, 5.633, 10855.938, 393.451, 52639.573 25/04/21,13:03:42,02,06,1, 12.0,1,1, 5.633, 10855.904, 393.493, 52639.726 25/04/21,13:03:42,03,06,1, 12.0,1,1, 5.633, 10855.909, 393.526, 52639.492 25/04/21,13:03:42,04,06,1, 12.0,1,1, 5.633, 10855.928, 393.539, 52639.571 25/04/21,13:03:42,05,06,1, 12.0,1,1, 5.633, 10855.902, 393.474, 52639.490 25/04/21,13:03:42,06,06,1, 12.0,1,1, 5.633, 10855.821, 393.399, 52639.501 25/04/21,13:03:42,07,06,1, 12.0,1,1, 5.633, 10855.818, 393.347, 52639.432 25/04/21,13:03:42,08,06,1, 12.0,1,1, 5.633, 10855.785, 393.340, 52639.410 25/04/21,13:03:42,09,06,1, 12.0,1,1, 5.633, 10855.806, 393.426, 52639.492 25/04/21,13:03:42,10,06,1, 12.0,1,1, 5.633, 10855.795, 393.425, 52639.469 25/04/21,13:03:42,11,06,1, 12.0,1,1, 5.633, 10855.749, 393.374, 52639.419 25/04/21,13:03:42,12,06,1, 12.0,1,1, 5.633, 10855.732, 393.317, 52639.407 25/04/21,13:03:42,13,06,1, 12.0,1,1, 5.633, 10855.684, 393.236, 52639.243 25/04/21,13:03:42,14,06,1, 12.0,1,1, 5.633, 10855.687, 393.233, 52639.229 25/04/21,13:03:42,15,06,1, 12.0,1,1, 5.633, 10855.688, 393.288, 52639.267 25/04/21,13:03:42,16,06,1, 12.0,1,1, 5.633, 10855.673, 393.333, 52639.337 25/04/21,13:03:42,17,06,1, 12.0,1,1, 5.633, 10855.653, 393.311, 52639.328 25/04/21,13:03:42,18,06,1, 12.0,1,1, 5.633, 10855.629, 393.238, 52639.216 25/04/21,13:03:42,19,06,1, 12.0,1,1, 5.633, 10855.585, 393.156, 52639.140 25/04/21,13:03:43,00,07,1, 11.9,1,1, 5.625, 10855.581, 393.156, 52639.140 25/04/21,13:03:43,01,07,1, 11.9,1,1, 5.625, 10855.563, 393.151, 52639.070 25/04/21,13:03:43,02,07,1, 11.9,1,1, 5.625, 10855.555, 393.204, 52639.094 25/04/21,13:03:43,03,07,1, 11.9,1,1, 5.625, 10855.553, 393.194, 52639.078 25/04/21,13:03:43,04,07,1, 11.9,1,1, 5.625, 10855.527, 393.128, 52639.027 25/04/21,13:03:43,05,07,1, 11.9,1,1, 5.625, 10855.463, 393.055, 52638.982 25/04/21,13:03:43,06,07,1, 11.9,1,1, 5.625, 10855.441, 392.980, 52638.863 25/04/21,13:03:43,07,07,1, 11.9,1,1, 5.625, 10855.431, 392.965, 52638.977 25/04/21,13:03:43,08,07,1, 11.9,1,1, 5.625, 10855.417, 393.006, 52638.941 25/04/21,13:03:43,09,07,1, 11.9,1,1, 5.625, 10855.388, 393.054, 52638.891 25/04/21,13:03:43,10,07,1, 11.9,1,1, 5.625, 10855.409, 393.031, 52638.955 25/04/21,13:03:43,11,07,1, 11.9,1,1, 5.625, 10855.356, 392.913, 52638.802 25/04/21,13:03:43,12,07,1, 11.9,1,1, 5.625, 10855.321, 392.844, 52638.721 25/04/21,13:03:43,13,07,1, 11.9,1,1, 5.625, 10855.297, 392.816, 52638.698 25/04/21,13:03:43,14,07,1, 11.9,1,1, 5.625, 10855.290, 392.827, 52638.745 25/04/21,13:03:43,15,07,1, 11.9,1,1, 5.625, 10855.300, 392.876, 52638.775 25/04/21,13:03:43,16,07,1, 11.9,1,1, 5.625, 10855.291, 392.875, 52638.777 25/04/21,13:03:43,17,07,1, 11.9,1,1, 5.625, 10855.252, 392.770, 52638.694 25/04/21,13:03:43,18,07,1, 11.9,1,1, 5.625, 10855.238, 392.693, 52638.555 25/04/21,13:03:43,19,07,1, 11.9,1,1, 5.625, 10855.195, 392.632, 52638.504 25/04/21,13:03:44,00,06,1, 11.9,1,1, 5.631, 10855.188, 392.632, 52638.504 25/04/21,13:03:44,01,06,1, 11.9,1,1, 5.631, 10855.186, 392.670, 52638.542 25/04/21,13:03:44,02,06,1, 11.9,1,1, 5.631, 10855.190, 392.696, 52638.574 25/04/21,13:03:44,03,06,1, 11.9,1,1, 5.631, 10855.148, 392.649, 52638.557 25/04/21,13:03:44,04,06,1, 11.9,1,1, 5.631, 10855.119, 392.516, 52638.406 25/04/21,13:03:44,05,06,1, 11.9,1,1, 5.631, 10855.080, 392.463, 52638.407 25/04/21,13:03:44,06,06,1, 11.9,1,1, 5.631, 10855.083, 392.447, 52638.390 25/04/21,13:03:44,07,06,1, 11.9,1,1, 5.631, 10855.064, 392.468, 52638.361 25/04/21,13:03:44,08,06,1, 11.9,1,1, 5.631, 10855.056, 392.502, 52638.433 25/04/21,13:03:44,09,06,1, 11.9,1,1, 5.631, 10855.067, 392.470, 52638.324 25/04/21,13:03:44,10,06,1, 11.9,1,1, 5.631, 10855.003, 392.411, 52638.319 25/04/21,13:03:44,11,06,1, 11.9,1,1, 5.631, 10854.998, 392.284, 52638.190 25/04/21,13:03:44,12,06,1, 11.9,1,1, 5.631, 10854.956, 392.256, 52638.157 25/04/21,13:03:44,13,06,1, 11.9,1,1, 5.631, 10854.957, 392.244, 52638.218 25/04/21,13:03:44,14,06,1, 11.9,1,1, 5.631, 10854.937, 392.256, 52638.126 25/04/21,13:03:44,15,06,1, 11.9,1,1, 5.631, 10854.949, 392.323, 52638.228 25/04/21,13:03:44,16,06,1, 11.9,1,1, 5.631, 10854.923, 392.260, 52638.128 25/04/21,13:03:44,17,06,1, 11.9,1,1, 5.631, 10854.884, 392.155, 52638.114 25/04/21,13:03:44,18,06,1, 11.9,1,1, 5.631, 10854.870, 392.070, 52638.030 25/04/21,13:03:44,19,06,1, 11.9,1,1, 5.631, 10854.860, 392.072, 52637.982 25/04/21,13:03:45,00,08,1, 11.9,1,1, 5.635, 10854.855, 392.072, 52637.982 25/04/21,13:03:45,01,08,1, 11.9,1,1, 5.635, 10854.875, 392.113, 52637.994 25/04/21,13:03:45,02,08,1, 11.9,1,1, 5.635, 10854.839, 392.087, 52638.001 25/04/21,13:03:45,03,08,1, 11.9,1,1, 5.635, 10854.825, 392.027, 52637.898 25/04/21,13:03:45,04,08,1, 11.9,1,1, 5.635, 10854.772, 391.912, 52637.833 25/04/21,13:03:45,05,08,1, 11.9,1,1, 5.635, 10854.771, 391.873, 52637.767 25/04/21,13:03:45,06,08,1, 11.9,1,1, 5.635, 10854.779, 391.895, 52637.843 25/04/21,13:03:45,07,08,1, 11.9,1,1, 5.635, 10854.745, 391.949, 52637.870 25/04/21,13:03:45,08,08,1, 11.9,1,1, 5.635, 10854.789, 391.947, 52637.859 25/04/21,13:03:45,09,08,1, 11.9,1,1, 5.635, 10854.758, 391.893, 52637.836 25/04/21,13:03:45,10,08,1, 11.9,1,1, 5.635, 10854.717, 391.823, 52637.721 25/04/21,13:03:45,11,08,1, 11.9,1,1, 5.635, 10854.713, 391.769, 52637.676 25/04/21,13:03:45,12,08,1, 11.9,1,1, 5.635, 10854.702, 391.730, 52637.621 25/04/21,13:03:45,13,08,1, 11.9,1,1, 5.635, 10854.705, 391.749, 52637.697 25/04/21,13:03:45,14,08,1, 11.9,1,1, 5.635, 10854.725, 391.810, 52637.755 25/04/21,13:03:45,15,08,1, 11.9,1,1, 5.635, 10854.696, 391.800, 52637.727 25/04/21,13:03:45,16,08,1, 11.9,1,1, 5.635, 10854.664, 391.693, 52637.663 25/04/21,13:03:45,17,08,1, 11.9,1,1, 5.635, 10854.636, 391.639, 52637.613 25/04/21,13:03:45,18,08,1, 11.9,1,1, 5.635, 10854.645, 391.601, 52637.540 25/04/21,13:03:45,19,08,1, 11.9,1,1, 5.635, 10854.625, 391.617, 52637.547 25/04/21,13:03:46,00,07,1, 11.9,1,1, 5.633, 10854.621, 391.617, 52637.547 25/04/21,13:03:46,01,07,1, 11.9,1,1, 5.633, 10854.637, 391.680, 52637.572 25/04/21,13:03:46,02,07,1, 11.9,1,1, 5.633, 10854.597, 391.576, 52637.581 25/04/21,13:03:46,03,07,1, 11.9,1,1, 5.633, 10854.600, 391.518, 52637.461 25/04/21,13:03:46,04,07,1, 11.9,1,1, 5.633, 10854.561, 391.469, 52637.394 25/04/21,13:03:46,05,07,1, 11.9,1,1, 5.633, 10854.570, 391.509, 52637.485 25/04/21,13:03:46,06,07,1, 11.9,1,1, 5.633, 10854.567, 391.536, 52637.486 25/04/21,13:03:46,07,07,1, 11.9,1,1, 5.633, 10854.563, 391.556, 52637.451 25/04/21,13:03:46,08,07,1, 11.9,1,1, 5.633, 10854.561, 391.518, 52637.423 25/04/21,13:03:46,09,07,1, 11.9,1,1, 5.633, 10854.502, 391.446, 52637.390 25/04/21,13:03:46,10,07,1, 11.9,1,1, 5.633, 10854.490, 391.411, 52637.374 25/04/21,13:03:46,11,07,1, 11.9,1,1, 5.633, 10854.480, 391.378, 52637.352 25/04/21,13:03:46,12,07,1, 11.9,1,1, 5.633, 10854.472, 391.403, 52637.361 25/04/21,13:03:46,13,07,1, 11.9,1,1, 5.633, 10854.486, 391.471, 52637.499 25/04/21,13:03:46,14,07,1, 11.9,1,1, 5.633, 10854.466, 391.461, 52637.399 25/04/21,13:03:46,15,07,1, 11.9,1,1, 5.633, 10854.461, 391.402, 52637.279 25/04/21,13:03:46,16,07,1, 11.9,1,1, 5.633, 10854.421, 391.314, 52637.276 25/04/21,13:03:46,17,07,1, 11.9,1,1, 5.633, 10854.407, 391.277, 52637.271 25/04/21,13:03:46,18,07,1, 11.9,1,1, 5.633, 10854.394, 391.317, 52637.292 25/04/21,13:03:46,19,07,1, 11.9,1,1, 5.633, 10854.402, 391.348, 52637.307 25/04/21,13:03:47,00,06,1, 11.9,1,1, 5.633, 10854.396, 391.348, 52637.307 25/04/21,13:03:47,01,06,1, 11.9,1,1, 5.633, 10854.395, 391.394, 52637.342 25/04/21,13:03:47,02,06,1, 11.9,1,1, 5.633, 10854.361, 391.307, 52637.264 25/04/21,13:03:47,03,06,1, 11.9,1,1, 5.633, 10854.335, 391.252, 52637.180 25/04/21,13:03:47,04,06,1, 11.9,1,1, 5.633, 10854.318, 391.229, 52637.241 25/04/21,13:03:47,05,06,1, 11.9,1,1, 5.633, 10854.312, 391.284, 52637.307 25/04/21,13:03:47,06,06,1, 11.9,1,1, 5.633, 10854.308, 391.337, 52637.323 25/04/21,13:03:47,07,06,1, 11.9,1,1, 5.633, 10854.326, 391.367, 52637.347 25/04/21,13:03:47,08,06,1, 11.9,1,1, 5.633, 10854.314, 391.299, 52637.187 25/04/21,13:03:47,09,06,1, 11.9,1,1, 5.633, 10854.252, 391.228, 52637.240 25/04/21,13:03:47,10,06,1, 11.9,1,1, 5.633, 10854.244, 391.191, 52637.164 25/04/21,13:03:47,11,06,1, 11.9,1,1, 5.633, 10854.234, 391.223, 52637.182 25/04/21,13:03:47,12,06,1, 11.9,1,1, 5.633, 10854.266, 391.294, 52637.238 25/04/21,13:03:47,13,06,1, 11.9,1,1, 5.633, 10854.251, 391.352, 52637.220 25/04/21,13:03:47,14,06,1, 11.9,1,1, 5.633, 10854.241, 391.331, 52637.296 25/04/21,13:03:47,15,06,1, 11.9,1,1, 5.633, 10854.236, 391.265, 52637.204 25/04/21,13:03:47,16,06,1, 11.9,1,1, 5.633, 10854.208, 391.209, 52637.158 25/04/21,13:03:47,17,06,1, 11.9,1,1, 5.633, 10854.175, 391.218, 52637.238 25/04/21,13:03:47,18,06,1, 11.9,1,1, 5.633, 10854.180, 391.233, 52637.247 25/04/21,13:03:47,19,06,1, 11.9,1,1, 5.633, 10854.186, 391.331, 52637.268 25/04/21,13:03:48,00,07,1, 11.9,1,1, 5.633, 10854.179, 391.331, 52637.268 25/04/21,13:03:48,01,07,1, 11.9,1,1, 5.633, 10854.173, 391.369, 52637.267 25/04/21,13:03:48,02,07,1, 11.9,1,1, 5.633, 10854.135, 391.300, 52637.253 25/04/21,13:03:48,03,07,1, 11.9,1,1, 5.633, 10854.129, 391.251, 52637.201 25/04/21,13:03:48,04,07,1, 11.9,1,1, 5.633, 10854.112, 391.253, 52637.195 25/04/21,13:03:48,05,07,1, 11.9,1,1, 5.633, 10854.104, 391.323, 52637.203 25/04/21,13:03:48,06,07,1, 11.9,1,1, 5.633, 10854.122, 391.374, 52637.283 25/04/21,13:03:48,07,07,1, 11.9,1,1, 5.633, 10854.126, 391.414, 52637.323 25/04/21,13:03:48,08,07,1, 11.9,1,1, 5.633, 10854.116, 391.410, 52637.285 25/04/21,13:03:48,09,07,1, 11.9,1,1, 5.633, 10854.098, 391.332, 52637.235 25/04/21,13:03:48,10,07,1, 11.9,1,1, 5.633, 10854.047, 391.316, 52637.213 25/04/21,13:03:48,11,07,1, 11.9,1,1, 5.633, 10854.062, 391.348, 52637.166 25/04/21,13:03:48,12,07,1, 11.9,1,1, 5.633, 10854.044, 391.425, 52637.230 25/04/21,13:03:48,13,07,1, 11.9,1,1, 5.633, 10854.057, 391.493, 52637.266 25/04/21,13:03:48,14,07,1, 11.9,1,1, 5.633, 10854.057, 391.529, 52637.315 25/04/21,13:03:48,15,07,1, 11.9,1,1, 5.633, 10854.041, 391.502, 52637.324 25/04/21,13:03:48,16,07,1, 11.9,1,1, 5.633, 10854.039, 391.426, 52637.216 25/04/21,13:03:48,17,07,1, 11.9,1,1, 5.633, 10854.005, 391.410, 52637.205 25/04/21,13:03:48,18,07,1, 11.9,1,1, 5.633, 10854.004, 391.480, 52637.294 25/04/21,13:03:48,19,07,1, 11.9,1,1, 5.633, 10853.990, 391.539, 52637.349 25/04/21,13:03:49,00,08,1, 11.9,1,1, 5.633, 10853.987, 391.539, 52637.349 25/04/21,13:03:49,01,08,1, 11.9,1,1, 5.633, 10854.000, 391.613, 52637.440 25/04/21,13:03:49,02,08,1, 11.9,1,1, 5.633, 10854.001, 391.572, 52637.394 25/04/21,13:03:49,03,08,1, 11.9,1,1, 5.633, 10853.972, 391.518, 52637.259 25/04/21,13:03:49,04,08,1, 11.9,1,1, 5.633, 10853.981, 391.516, 52637.335 25/04/21,13:03:49,05,08,1, 11.9,1,1, 5.633, 10853.989, 391.574, 52637.325 25/04/21,13:03:49,06,08,1, 11.9,1,1, 5.633, 10853.985, 391.664, 52637.328 25/04/21,13:03:49,07,08,1, 11.9,1,1, 5.633, 10853.973, 391.717, 52637.366 25/04/21,13:03:49,08,08,1, 11.9,1,1, 5.633, 10854.007, 391.725, 52637.477 25/04/21,13:03:49,09,08,1, 11.9,1,1, 5.633, 10853.975, 391.680, 52637.357 25/04/21,13:03:49,10,08,1, 11.9,1,1, 5.633, 10853.983, 391.638, 52637.306 25/04/21,13:03:49,11,08,1, 11.9,1,1, 5.633, 10853.954, 391.646, 52637.372 25/04/21,13:03:49,12,08,1, 11.9,1,1, 5.633, 10853.950, 391.690, 52637.428 25/04/21,13:03:49,13,08,1, 11.9,1,1, 5.633, 10853.994, 391.763, 52637.377 25/04/21,13:03:49,14,08,1, 11.9,1,1, 5.633, 10853.998, 391.787, 52637.365 25/04/21,13:03:49,15,08,1, 11.9,1,1, 5.633, 10854.003, 391.786, 52637.460 25/04/21,13:03:49,16,08,1, 11.9,1,1, 5.633, 10853.977, 391.700, 52637.293 25/04/21,13:03:49,17,08,1, 11.9,1,1, 5.633, 10853.958, 391.688, 52637.144 25/04/21,13:03:49,18,08,1, 11.9,1,1, 5.633, 10853.970, 391.731, 52637.337 25/04/21,13:03:49,19,08,1, 11.9,1,1, 5.633, 10853.950, 391.784, 52637.519 25/04/21,13:03:50,00,08,1, 12.0,1,1, 5.633, 10853.945, 391.784, 52637.519 25/04/21,13:03:50,01,08,1, 12.0,1,1, 5.633, 10854.007, 391.897, 52637.494 25/04/21,13:03:50,02,08,1, 12.0,1,1, 5.633, 10854.007, 391.844, 52637.450 25/04/21,13:03:50,03,08,1, 12.0,1,1, 5.633, 10853.981, 391.815, 52637.432 25/04/21,13:03:50,04,08,1, 12.0,1,1, 5.633, 10853.972, 391.783, 52637.407 25/04/21,13:03:50,05,08,1, 12.0,1,1, 5.633, 10853.998, 391.795, 52637.367 25/04/21,13:03:50,06,08,1, 12.0,1,1, 5.633, 10853.992, 391.859, 52637.435 25/04/21,13:03:50,07,08,1, 12.0,1,1, 5.633, 10854.020, 391.954, 52637.439 25/04/21,13:03:50,08,08,1, 12.0,1,1, 5.633, 10854.045, 391.953, 52637.456 25/04/21,13:03:50,09,08,1, 12.0,1,1, 5.633, 10854.030, 391.914, 52637.479 25/04/21,13:03:50,10,08,1, 12.0,1,1, 5.633, 10854.013, 391.868, 52637.446 25/04/21,13:03:50,11,08,1, 12.0,1,1, 5.633, 10853.995, 391.833, 52637.282 25/04/21,13:03:50,12,08,1, 12.0,1,1, 5.633, 10854.053, 391.886, 52637.390 25/04/21,13:03:50,13,08,1, 12.0,1,1, 5.633, 10854.067, 391.941, 52637.362 25/04/21,13:03:50,14,08,1, 12.0,1,1, 5.633, 10854.075, 392.030, 52637.542 25/04/21,13:03:50,15,08,1, 12.0,1,1, 5.633, 10854.090, 392.049, 52637.519 25/04/21,13:03:50,16,08,1, 12.0,1,1, 5.633, 10854.072, 392.021, 52637.492 25/04/21,13:03:50,17,08,1, 12.0,1,1, 5.633, 10854.054, 391.970, 52637.468 25/04/21,13:03:50,18,08,1, 12.0,1,1, 5.633, 10854.051, 391.942, 52637.428 25/04/21,13:03:50,19,08,1, 12.0,1,1, 5.633, 10854.075, 391.974, 52637.417 25/04/21,13:03:51,00,08,1, 12.0,1,1, 5.624, 10854.070, 391.974, 52637.417 25/04/21,13:03:51,01,08,1, 12.0,1,1, 5.624, 10854.114, 392.099, 52637.548 25/04/21,13:03:51,02,08,1, 12.0,1,1, 5.624, 10854.149, 392.101, 52637.454 25/04/21,13:03:51,03,08,1, 12.0,1,1, 5.624, 10854.118, 392.067, 52637.484 25/04/21,13:03:51,04,08,1, 12.0,1,1, 5.624, 10854.095, 392.023, 52637.460 25/04/21,13:03:51,05,08,1, 12.0,1,1, 5.624, 10854.129, 392.005, 52637.369 25/04/21,13:03:51,06,08,1, 12.0,1,1, 5.624, 10854.137, 392.047, 52637.362 25/04/21,13:03:51,07,08,1, 12.0,1,1, 5.624, 10854.156, 392.152, 52637.435 25/04/21,13:03:51,08,08,1, 12.0,1,1, 5.624, 10854.155, 392.179, 52637.479 25/04/21,13:03:51,09,08,1, 12.0,1,1, 5.624, 10854.170, 392.183, 52637.483 25/04/21,13:03:51,10,08,1, 12.0,1,1, 5.624, 10854.194, 392.154, 52637.415 25/04/21,13:03:51,11,08,1, 12.0,1,1, 5.624, 10854.170, 392.085, 52637.358 25/04/21,13:03:51,12,08,1, 12.0,1,1, 5.624, 10854.173, 392.079, 52637.403 25/04/21,13:03:51,13,08,1, 12.0,1,1, 5.624, 10854.162, 392.147, 52637.414 25/04/21,13:03:51,14,08,1, 12.0,1,1, 5.624, 10854.213, 392.245, 52637.481 25/04/21,13:03:51,15,08,1, 12.0,1,1, 5.624, 10854.227, 392.274, 52637.498 25/04/21,13:03:51,16,08,1, 12.0,1,1, 5.624, 10854.207, 392.279, 52637.450 25/04/21,13:03:51,17,08,1, 12.0,1,1, 5.624, 10854.218, 392.187, 52637.477 25/04/21,13:03:51,18,08,1, 12.0,1,1, 5.624, 10854.213, 392.170, 52637.443 25/04/21,13:03:51,19,08,1, 12.0,1,1, 5.624, 10854.221, 392.193, 52637.397 25/04/21,13:03:52,00,09,1, 12.0,1,1, 5.629, 10854.220, 392.193, 52637.397 25/04/21,13:03:52,01,09,1, 12.0,1,1, 5.629, 10854.265, 392.326, 52637.470 25/04/21,13:03:52,02,09,1, 12.0,1,1, 5.629, 10854.273, 392.357, 52637.526 25/04/21,13:03:52,03,09,1, 12.0,1,1, 5.629, 10854.268, 392.311, 52637.456 25/04/21,13:03:52,04,09,1, 12.0,1,1, 5.629, 10854.282, 392.299, 52637.434 25/04/21,13:03:52,05,09,1, 12.0,1,1, 5.629, 10854.242, 392.226, 52637.389 25/04/21,13:03:52,06,09,1, 12.0,1,1, 5.629, 10854.272, 392.278, 52637.428 25/04/21,13:03:52,07,09,1, 12.0,1,1, 5.629, 10854.270, 392.323, 52637.444 25/04/21,13:03:52,08,09,1, 12.0,1,1, 5.629, 10854.297, 392.398, 52637.468 25/04/21,13:03:52,09,09,1, 12.0,1,1, 5.629, 10854.292, 392.401, 52637.429 25/04/21,13:03:52,10,09,1, 12.0,1,1, 5.629, 10854.316, 392.384, 52637.486 25/04/21,13:03:52,11,09,1, 12.0,1,1, 5.629, 10854.291, 392.326, 52637.351 25/04/21,13:03:52,12,09,1, 12.0,1,1, 5.629, 10854.284, 392.301, 52637.385 25/04/21,13:03:52,13,09,1, 12.0,1,1, 5.629, 10854.309, 392.336, 52637.394 25/04/21,13:03:52,14,09,1, 12.0,1,1, 5.629, 10854.323, 392.406, 52637.391 25/04/21,13:03:52,15,09,1, 12.0,1,1, 5.629, 10854.310, 392.467, 52637.412 25/04/21,13:03:52,16,09,1, 12.0,1,1, 5.629, 10854.330, 392.463, 52637.460 25/04/21,13:03:52,17,09,1, 12.0,1,1, 5.629, 10854.334, 392.415, 52637.410 25/04/21,13:03:52,18,09,1, 12.0,1,1, 5.629, 10854.326, 392.351, 52637.259 25/04/21,13:03:52,19,09,1, 12.0,1,1, 5.629, 10854.319, 392.342, 52637.334 25/04/21,13:03:53,00,09,1, 11.9,1,1, 5.621, 10854.312, 392.342, 52637.334 25/04/21,13:03:53,01,09,1, 11.9,1,1, 5.621, 10854.314, 392.465, 52637.421 25/04/21,13:03:53,02,09,1, 11.9,1,1, 5.621, 10854.333, 392.537, 52637.457 25/04/21,13:03:53,03,09,1, 11.9,1,1, 5.621, 10854.335, 392.487, 52637.424 25/04/21,13:03:53,04,09,1, 11.9,1,1, 5.621, 10854.314, 392.455, 52637.327 25/04/21,13:03:53,05,09,1, 11.9,1,1, 5.621, 10854.286, 392.384, 52637.253 25/04/21,13:03:53,06,09,1, 11.9,1,1, 5.621, 10854.305, 392.393, 52637.305 25/04/21,13:03:53,07,09,1, 11.9,1,1, 5.621, 10854.298, 392.424, 52637.343 25/04/21,13:03:53,08,09,1, 11.9,1,1, 5.621, 10854.302, 392.509, 52637.367 25/04/21,13:03:53,09,09,1, 11.9,1,1, 5.621, 10854.305, 392.546, 52637.421 25/04/21,13:03:53,10,09,1, 11.9,1,1, 5.621, 10854.324, 392.485, 52637.287 25/04/21,13:03:53,11,09,1, 11.9,1,1, 5.621, 10854.305, 392.449, 52637.197 25/04/21,13:03:53,12,09,1, 11.9,1,1, 5.621, 10854.262, 392.417, 52637.178 25/04/21,13:03:53,13,09,1, 11.9,1,1, 5.621, 10854.249, 392.431, 52637.211 25/04/21,13:03:53,14,09,1, 11.9,1,1, 5.621, 10854.301, 392.490, 52637.263 25/04/21,13:03:53,15,09,1, 11.9,1,1, 5.621, 10854.306, 392.538, 52637.220 25/04/21,13:03:53,16,09,1, 11.9,1,1, 5.621, 10854.318, 392.569, 52637.261 25/04/21,13:03:53,17,09,1, 11.9,1,1, 5.621, 10854.287, 392.530, 52637.265 25/04/21,13:03:53,18,09,1, 11.9,1,1, 5.621, 10854.287, 392.476, 52637.139 25/04/21,13:03:53,19,09,1, 11.9,1,1, 5.621, 10854.270, 392.442, 52637.147 25/04/21,13:03:54,00,10,1, 11.9,1,1, 5.636, 10854.262, 392.442, 52637.147 25/04/21,13:03:54,01,10,1, 11.9,1,1, 5.636, 10854.256, 392.518, 52637.129 25/04/21,13:03:54,02,10,1, 11.9,1,1, 5.636, 10854.266, 392.572, 52637.246 25/04/21,13:03:54,03,10,1, 11.9,1,1, 5.636, 10854.257, 392.600, 52637.177 25/04/21,13:03:54,04,10,1, 11.9,1,1, 5.636, 10854.244, 392.570, 52637.173 25/04/21,13:03:54,05,10,1, 11.9,1,1, 5.636, 10854.223, 392.503, 52637.104 25/04/21,13:03:54,06,10,1, 11.9,1,1, 5.636, 10854.201, 392.493, 52637.033 25/04/21,13:03:54,07,10,1, 11.9,1,1, 5.636, 10854.194, 392.493, 52637.063 25/04/21,13:03:54,08,10,1, 11.9,1,1, 5.636, 10854.173, 392.520, 52637.059 25/04/21,13:03:54,09,10,1, 11.9,1,1, 5.636, 10854.212, 392.575, 52637.114 25/04/21,13:03:54,10,10,1, 11.9,1,1, 5.636, 10854.228, 392.598, 52637.130 25/04/21,13:03:54,11,10,1, 11.9,1,1, 5.636, 10854.171, 392.560, 52637.169 25/04/21,13:03:54,12,10,1, 11.9,1,1, 5.636, 10854.160, 392.483, 52637.019 25/04/21,13:03:54,13,10,1, 11.9,1,1, 5.636, 10854.124, 392.462, 52636.980 25/04/21,13:03:54,14,10,1, 11.9,1,1, 5.636, 10854.127, 392.499, 52637.028 25/04/21,13:03:54,15,10,1, 11.9,1,1, 5.636, 10854.124, 392.536, 52637.007 25/04/21,13:03:54,16,10,1, 11.9,1,1, 5.636, 10854.122, 392.569, 52637.070 25/04/21,13:03:54,17,10,1, 11.9,1,1, 5.636, 10854.137, 392.591, 52637.098 25/04/21,13:03:54,18,10,1, 11.9,1,1, 5.636, 10854.092, 392.529, 52636.982 25/04/21,13:03:54,19,10,1, 11.9,1,1, 5.636, 10854.084, 392.484, 52637.009 25/04/21,13:03:55,00,08,1, 12.0,1,1, 5.638, 10854.079, 392.484, 52637.009 25/04/21,13:03:55,01,08,1, 12.0,1,1, 5.638, 10854.044, 392.469, 52636.970 25/04/21,13:03:55,02,08,1, 12.0,1,1, 5.638, 10854.030, 392.509, 52636.967 25/04/21,13:03:55,03,08,1, 12.0,1,1, 5.638, 10854.030, 392.592, 52636.977 25/04/21,13:03:55,04,08,1, 12.0,1,1, 5.638, 10854.033, 392.614, 52637.009 25/04/21,13:03:55,05,08,1, 12.0,1,1, 5.638, 10853.996, 392.516, 52636.940 25/04/21,13:03:55,06,08,1, 12.0,1,1, 5.638, 10853.934, 392.453, 52636.933 25/04/21,13:03:55,07,08,1, 12.0,1,1, 5.638, 10853.906, 392.456, 52636.884 25/04/21,13:03:55,08,08,1, 12.0,1,1, 5.638, 10853.931, 392.509, 52636.903 25/04/21,13:03:55,09,08,1, 12.0,1,1, 5.638, 10853.899, 392.573, 52636.896 25/04/21,13:03:55,10,08,1, 12.0,1,1, 5.638, 10853.905, 392.591, 52636.959 25/04/21,13:03:55,11,08,1, 12.0,1,1, 5.638, 10853.883, 392.580, 52636.925 25/04/21,13:03:55,12,08,1, 12.0,1,1, 5.638, 10853.852, 392.499, 52636.843 25/04/21,13:03:55,13,08,1, 12.0,1,1, 5.638, 10853.825, 392.471, 52636.837 25/04/21,13:03:55,14,08,1, 12.0,1,1, 5.638, 10853.804, 392.479, 52636.793 25/04/21,13:03:55,15,08,1, 12.0,1,1, 5.638, 10853.802, 392.535, 52636.765 25/04/21,13:03:55,16,08,1, 12.0,1,1, 5.638, 10853.785, 392.603, 52636.904 25/04/21,13:03:55,17,08,1, 12.0,1,1, 5.638, 10853.781, 392.640, 52636.827 25/04/21,13:03:55,18,08,1, 12.0,1,1, 5.638, 10853.751, 392.626, 52636.924 25/04/21,13:03:55,19,08,1, 12.0,1,1, 5.638, 10853.704, 392.534, 52636.786 25/04/21,13:03:56,00,08,1, 11.9,1,1, 5.630, 10853.703, 392.534, 52636.786 25/04/21,13:03:56,01,08,1, 11.9,1,1, 5.630, 10853.662, 392.532, 52636.730 25/04/21,13:03:56,02,08,1, 11.9,1,1, 5.630, 10853.691, 392.563, 52636.767 25/04/21,13:03:56,03,08,1, 11.9,1,1, 5.630, 10853.671, 392.643, 52636.911 25/04/21,13:03:56,04,08,1, 11.9,1,1, 5.630, 10853.700, 392.668, 52636.810 25/04/21,13:03:56,05,08,1, 11.9,1,1, 5.630, 10853.644, 392.619, 52636.780 25/04/21,13:03:56,06,08,1, 11.9,1,1, 5.630, 10853.634, 392.578, 52636.778 25/04/21,13:03:56,07,08,1, 11.9,1,1, 5.630, 10853.584, 392.577, 52636.742 25/04/21,13:03:56,08,08,1, 11.9,1,1, 5.630, 10853.597, 392.598, 52636.732 25/04/21,13:03:56,09,08,1, 11.9,1,1, 5.630, 10853.599, 392.646, 52636.766 25/04/21,13:03:56,10,08,1, 11.9,1,1, 5.630, 10853.603, 392.721, 52636.729 25/04/21,13:03:56,11,08,1, 11.9,1,1, 5.630, 10853.583, 392.739, 52636.755 25/04/21,13:03:56,12,08,1, 11.9,1,1, 5.630, 10853.554, 392.683, 52636.730 25/04/21,13:03:56,13,08,1, 11.9,1,1, 5.630, 10853.538, 392.649, 52636.700 25/04/21,13:03:56,14,08,1, 11.9,1,1, 5.630, 10853.500, 392.636, 52636.678 25/04/21,13:03:56,15,08,1, 11.9,1,1, 5.630, 10853.515, 392.676, 52636.715 25/04/21,13:03:56,16,08,1, 11.9,1,1, 5.630, 10853.524, 392.709, 52636.698 25/04/21,13:03:56,17,08,1, 11.9,1,1, 5.630, 10853.506, 392.818, 52636.759 25/04/21,13:03:56,18,08,1, 11.9,1,1, 5.630, 10853.498, 392.823, 52636.743 25/04/21,13:03:56,19,08,1, 11.9,1,1, 5.630, 10853.452, 392.746, 52636.689 25/04/21,13:03:57,00,08,1, 12.0,1,1, 5.635, 10853.444, 392.746, 52636.689 25/04/21,13:03:57,01,08,1, 12.0,1,1, 5.635, 10853.419, 392.722, 52636.714 25/04/21,13:03:57,02,08,1, 12.0,1,1, 5.635, 10853.507, 392.772, 52636.642 25/04/21,13:03:57,03,08,1, 12.0,1,1, 5.635, 10853.467, 392.813, 52636.756 25/04/21,13:03:57,04,08,1, 12.0,1,1, 5.635, 10853.464, 392.811, 52636.752 25/04/21,13:03:57,05,08,1, 12.0,1,1, 5.635, 10853.437, 392.827, 52636.768 25/04/21,13:03:57,06,08,1, 12.0,1,1, 5.635, 10853.423, 392.824, 52636.729 25/04/21,13:03:57,07,08,1, 12.0,1,1, 5.635, 10853.415, 392.845, 52636.761 25/04/21,13:03:57,08,08,1, 12.0,1,1, 5.635, 10853.430, 392.865, 52636.729 25/04/21,13:03:57,09,08,1, 12.0,1,1, 5.635, 10853.397, 392.852, 52636.724 25/04/21,13:03:57,10,08,1, 12.0,1,1, 5.635, 10853.420, 392.873, 52636.724 25/04/21,13:03:57,11,08,1, 12.0,1,1, 5.635, 10853.390, 392.901, 52636.760 25/04/21,13:03:57,12,08,1, 12.0,1,1, 5.635, 10853.405, 392.901, 52636.663 25/04/21,13:03:57,13,08,1, 12.0,1,1, 5.635, 10853.381, 392.897, 52636.717 25/04/21,13:03:57,14,08,1, 12.0,1,1, 5.635, 10853.372, 392.918, 52636.692 25/04/21,13:03:57,15,08,1, 12.0,1,1, 5.635, 10853.372, 392.951, 52636.801 25/04/21,13:03:57,16,08,1, 12.0,1,1, 5.635, 10853.362, 392.916, 52636.473 25/04/21,13:03:57,17,08,1, 12.0,1,1, 5.635, 10853.305, 392.955, 52636.730 25/04/21,13:03:57,18,08,1, 12.0,1,1, 5.635, 10853.357, 392.959, 52636.735 25/04/21,13:03:57,19,08,1, 12.0,1,1, 5.635, 10853.336, 392.946, 52636.647 25/04/21,13:03:58,00,08,1, 11.9,1,1, 5.627, 10853.328, 392.946, 52636.647 25/04/21,13:03:58,01,08,1, 11.9,1,1, 5.627, 10853.375, 392.985, 52636.713 25/04/21,13:03:58,02,08,1, 11.9,1,1, 5.627, 10853.336, 392.978, 52636.444 25/04/21,13:03:58,03,08,1, 11.9,1,1, 5.627, 10853.376, 392.999, 52636.711 25/04/21,13:03:58,04,08,1, 11.9,1,1, 5.627, 10853.362, 392.999, 52636.585 25/04/21,13:03:58,05,08,1, 11.9,1,1, 5.627, 10853.318, 393.013, 52636.641 25/04/21,13:03:58,06,08,1, 11.9,1,1, 5.627, 10853.320, 393.041, 52636.587 25/04/21,13:03:58,07,08,1, 11.9,1,1, 5.627, 10853.308, 393.044, 52636.626 25/04/21,13:03:58,08,08,1, 11.9,1,1, 5.627, 10853.299, 393.041, 52636.616 25/04/21,13:03:58,09,08,1, 11.9,1,1, 5.627, 10853.320, 393.032, 52636.520 25/04/21,13:03:58,10,08,1, 11.9,1,1, 5.627, 10853.289, 393.051, 52636.628 25/04/21,13:03:58,11,08,1, 11.9,1,1, 5.627, 10853.326, 393.070, 52636.549 25/04/21,13:03:58,12,08,1, 11.9,1,1, 5.627, 10853.310, 393.067, 52636.565 25/04/21,13:03:58,13,08,1, 11.9,1,1, 5.627, 10853.298, 393.084, 52636.551 25/04/21,13:03:58,14,08,1, 11.9,1,1, 5.627, 10853.294, 393.084, 52636.484 25/04/21,13:03:58,15,08,1, 11.9,1,1, 5.627, 10853.309, 393.098, 52636.550 25/04/21,13:03:58,16,08,1, 11.9,1,1, 5.627, 10853.319, 393.095, 52636.426 25/04/21,13:03:58,17,08,1, 11.9,1,1, 5.627, 10853.343, 393.114, 52636.470 25/04/21,13:03:58,18,08,1, 11.9,1,1, 5.627, 10853.324, 393.117, 52636.478 25/04/21,13:03:58,19,08,1, 11.9,1,1, 5.627, 10853.357, 393.111, 52636.402 25/04/21,13:03:59,00,08,1, 11.9,1,1, 5.636, 10853.353, 393.111, 52636.402 25/04/21,13:03:59,01,08,1, 11.9,1,1, 5.636, 10853.335, 393.103, 52636.373 25/04/21,13:03:59,02,08,1, 11.9,1,1, 5.636, 10853.337, 393.110, 52636.314 25/04/21,13:03:59,03,08,1, 11.9,1,1, 5.636, 10853.350, 393.150, 52636.391 25/04/21,13:03:59,04,08,1, 11.9,1,1, 5.636, 10853.357, 393.124, 52636.357 25/04/21,13:03:59,05,08,1, 11.9,1,1, 5.636, 10853.361, 393.126, 52636.381 25/04/21,13:03:59,06,08,1, 11.9,1,1, 5.636, 10853.371, 393.127, 52636.359 25/04/21,13:03:59,07,08,1, 11.9,1,1, 5.636, 10853.376, 393.123, 52636.267 25/04/21,13:03:59,08,08,1, 11.9,1,1, 5.636, 10853.408, 393.158, 52636.285 25/04/21,13:03:59,09,08,1, 11.9,1,1, 5.636, 10853.424, 393.128, 52636.229 25/04/21,13:03:59,10,08,1, 11.9,1,1, 5.636, 10853.427, 393.134, 52636.280 25/04/21,13:03:59,11,08,1, 11.9,1,1, 5.636, 10853.432, 393.161, 52636.249 25/04/21,13:03:59,12,08,1, 11.9,1,1, 5.636, 10853.471, 393.146, 52636.247 25/04/21,13:03:59,13,08,1, 11.9,1,1, 5.636, 10853.460, 393.133, 52636.224 25/04/21,13:03:59,14,08,1, 11.9,1,1, 5.636, 10853.484, 393.145, 52636.191 25/04/21,13:03:59,15,08,1, 11.9,1,1, 5.636, 10853.464, 393.152, 52636.268 25/04/21,13:03:59,16,08,1, 11.9,1,1, 5.636, 10853.514, 393.144, 52636.187 25/04/21,13:03:59,17,08,1, 11.9,1,1, 5.636, 10853.527, 393.149, 52635.918 25/04/21,13:03:59,18,08,1, 11.9,1,1, 5.636, 10853.505, 393.144, 52636.074 25/04/21,13:03:59,19,08,1, 11.9,1,1, 5.636, 10853.524, 393.140, 52636.170 25/04/21,13:04:00,00,08,1, 11.9,1,1, 5.635, 10853.519, 393.140, 52636.170 25/04/21,13:04:00,01,08,1, 11.9,1,1, 5.635, 10853.584, 393.151, 52636.065 25/04/21,13:04:00,02,08,1, 11.9,1,1, 5.635, 10853.571, 393.084, 52635.878 25/04/21,13:04:00,03,08,1, 11.9,1,1, 5.635, 10853.585, 393.071, 52635.868 25/04/21,13:04:00,04,08,1, 11.9,1,1, 5.635, 10853.639, 393.126, 52635.921 25/04/21,13:04:00,05,08,1, 11.9,1,1, 5.635, 10853.665, 393.161, 52635.997 25/04/21,13:04:00,06,08,1, 11.9,1,1, 5.635, 10853.712, 393.208, 52635.917 25/04/21,13:04:00,07,08,1, 11.9,1,1, 5.635, 10853.739, 393.200, 52635.860 25/04/21,13:04:00,08,08,1, 11.9,1,1, 5.635, 10853.731, 393.101, 52635.716 25/04/21,13:04:00,09,08,1, 11.9,1,1, 5.635, 10853.766, 393.087, 52635.674 25/04/21,13:04:00,10,08,1, 11.9,1,1, 5.635, 10853.749, 393.034, 52635.666 25/04/21,13:04:00,11,08,1, 11.9,1,1, 5.635, 10853.786, 393.101, 52635.657 25/04/21,13:04:00,12,08,1, 11.9,1,1, 5.635, 10853.825, 393.175, 52635.760 25/04/21,13:04:00,13,08,1, 11.9,1,1, 5.635, 10853.876, 393.202, 52635.716 25/04/21,13:04:00,14,08,1, 11.9,1,1, 5.635, 10853.897, 393.199, 52635.701 25/04/21,13:04:00,15,08,1, 11.9,1,1, 5.635, 10853.932, 393.138, 52635.699 25/04/21,13:04:00,16,08,1, 11.9,1,1, 5.635, 10853.905, 393.065, 52635.622 25/04/21,13:04:00,17,08,1, 11.9,1,1, 5.635, 10853.940, 393.077, 52635.674 25/04/21,13:04:00,18,08,1, 11.9,1,1, 5.635, 10853.977, 393.077, 52635.557 25/04/21,13:04:00,19,08,1, 11.9,1,1, 5.635, 10854.020, 393.136, 52635.593 25/04/21,13:04:01,00,08,1, 11.9,1,1, 5.635, 10854.020, 393.136, 52635.593 25/04/21,13:04:01,01,08,1, 11.9,1,1, 5.635, 10854.107, 393.177, 52635.615 25/04/21,13:04:01,02,08,1, 11.9,1,1, 5.635, 10854.116, 393.122, 52635.563 25/04/21,13:04:01,03,08,1, 11.9,1,1, 5.635, 10854.093, 393.058, 52635.543 25/04/21,13:04:01,04,08,1, 11.9,1,1, 5.635, 10854.143, 393.044, 52635.462 25/04/21,13:04:01,05,08,1, 11.9,1,1, 5.635, 10854.165, 393.041, 52635.522 25/04/21,13:04:01,06,08,1, 11.9,1,1, 5.635, 10854.197, 393.143, 52635.535 25/04/21,13:04:01,07,08,1, 11.9,1,1, 5.635, 10854.244, 393.164, 52635.512 25/04/21,13:04:01,08,08,1, 11.9,1,1, 5.635, 10854.275, 393.148, 52635.463 25/04/21,13:04:01,09,08,1, 11.9,1,1, 5.635, 10854.282, 393.125, 52635.465 25/04/21,13:04:01,10,08,1, 11.9,1,1, 5.635, 10854.293, 393.077, 52635.403 25/04/21,13:04:01,11,08,1, 11.9,1,1, 5.635, 10854.326, 393.025, 52635.273 25/04/21,13:04:01,12,08,1, 11.9,1,1, 5.635, 10854.363, 393.067, 52635.292 25/04/21,13:04:01,13,08,1, 11.9,1,1, 5.635, 10854.418, 393.101, 52635.370 25/04/21,13:04:01,14,08,1, 11.9,1,1, 5.635, 10854.440, 393.122, 52635.341 25/04/21,13:04:01,15,08,1, 11.9,1,1, 5.635, 10854.478, 393.163, 52635.349 25/04/21,13:04:01,16,08,1, 11.9,1,1, 5.635, 10854.513, 393.154, 52635.304 25/04/21,13:04:01,17,08,1, 11.9,1,1, 5.635, 10854.510, 393.062, 52635.240 25/04/21,13:04:01,18,08,1, 11.9,1,1, 5.635, 10854.508, 393.053, 52635.286 25/04/21,13:04:01,19,08,1, 11.9,1,1, 5.635, 10854.578, 393.035, 52635.132 25/04/21,13:04:02,00,08,1, 11.9,1,1, 5.638, 10854.571, 393.035, 52635.132 25/04/21,13:04:02,01,08,1, 11.9,1,1, 5.638, 10854.630, 393.125, 52635.178 25/04/21,13:04:02,02,08,1, 11.9,1,1, 5.638, 10854.668, 393.156, 52635.277 25/04/21,13:04:02,03,08,1, 11.9,1,1, 5.638, 10854.711, 393.171, 52635.220 25/04/21,13:04:02,04,08,1, 11.9,1,1, 5.638, 10854.706, 393.100, 52635.239 25/04/21,13:04:02,05,08,1, 11.9,1,1, 5.638, 10854.720, 393.035, 52635.142 25/04/21,13:04:02,06,08,1, 11.9,1,1, 5.638, 10854.728, 393.025, 52635.158 25/04/21,13:04:02,07,08,1, 11.9,1,1, 5.638, 10854.762, 393.018, 52635.096 25/04/21,13:04:02,08,08,1, 11.9,1,1, 5.638, 10854.810, 393.082, 52635.108 25/04/21,13:04:02,09,08,1, 11.9,1,1, 5.638, 10854.870, 393.136, 52635.201 25/04/21,13:04:02,10,08,1, 11.9,1,1, 5.638, 10854.890, 393.102, 52635.129 25/04/21,13:04:02,11,08,1, 11.9,1,1, 5.638, 10854.893, 393.058, 52635.034 25/04/21,13:04:02,12,08,1, 11.9,1,1, 5.638, 10854.909, 392.975, 52634.991 25/04/21,13:04:02,13,08,1, 11.9,1,1, 5.638, 10854.931, 392.934, 52634.987 25/04/21,13:04:02,14,08,1, 11.9,1,1, 5.638, 10854.929, 392.947, 52635.014 25/04/21,13:04:02,15,08,1, 11.9,1,1, 5.638, 10854.998, 393.017, 52634.994 25/04/21,13:04:02,16,08,1, 11.9,1,1, 5.638, 10855.041, 393.065, 52634.942 25/04/21,13:04:02,17,08,1, 11.9,1,1, 5.638, 10855.046, 393.074, 52634.963 25/04/21,13:04:02,18,08,1, 11.9,1,1, 5.638, 10855.075, 393.034, 52634.924 25/04/21,13:04:02,19,08,1, 11.9,1,1, 5.638, 10855.109, 392.966, 52634.929 25/04/21,13:04:03,00,10,1, 12.0,1,1, 5.635, 10855.105, 392.966, 52634.929 25/04/21,13:04:03,01,10,1, 12.0,1,1, 5.635, 10855.111, 392.920, 52634.843 25/04/21,13:04:03,02,10,1, 12.0,1,1, 5.635, 10855.161, 392.958, 52634.881 25/04/21,13:04:03,03,10,1, 12.0,1,1, 5.635, 10855.173, 392.999, 52635.028 25/04/21,13:04:03,04,10,1, 12.0,1,1, 5.635, 10855.270, 393.044, 52634.895 25/04/21,13:04:03,05,10,1, 12.0,1,1, 5.635, 10855.261, 393.010, 52634.875 25/04/21,13:04:03,06,10,1, 12.0,1,1, 5.635, 10855.255, 392.909, 52634.741 25/04/21,13:04:03,07,10,1, 12.0,1,1, 5.635, 10855.260, 392.878, 52634.725 25/04/21,13:04:03,08,10,1, 12.0,1,1, 5.635, 10855.278, 392.875, 52634.734 25/04/21,13:04:03,09,10,1, 12.0,1,1, 5.635, 10855.276, 392.883, 52634.766 25/04/21,13:04:03,10,10,1, 12.0,1,1, 5.635, 10855.366, 392.922, 52634.696 25/04/21,13:04:03,11,10,1, 12.0,1,1, 5.635, 10855.382, 392.984, 52634.730 25/04/21,13:04:03,12,10,1, 12.0,1,1, 5.635, 10855.390, 392.962, 52634.744 25/04/21,13:04:03,13,10,1, 12.0,1,1, 5.635, 10855.398, 392.932, 52634.709 25/04/21,13:04:03,14,10,1, 12.0,1,1, 5.635, 10855.403, 392.855, 52634.689 25/04/21,13:04:03,15,10,1, 12.0,1,1, 5.635, 10855.423, 392.842, 52634.555 25/04/21,13:04:03,16,10,1, 12.0,1,1, 5.635, 10855.429, 392.836, 52634.600 25/04/21,13:04:03,17,10,1, 12.0,1,1, 5.635, 10855.484, 392.870, 52634.612 25/04/21,13:04:03,18,10,1, 12.0,1,1, 5.635, 10855.490, 392.950, 52634.623 25/04/21,13:04:03,19,10,1, 12.0,1,1, 5.635, 10855.561, 392.951, 52634.595 25/04/21,13:04:04,00,09,1, 11.8,1,1, 5.626, 10855.556, 392.951, 52634.595 25/04/21,13:04:04,01,09,1, 11.8,1,1, 5.626, 10855.542, 392.880, 52634.634 25/04/21,13:04:04,02,09,1, 11.8,1,1, 5.626, 10855.570, 392.818, 52634.494 25/04/21,13:04:04,03,09,1, 11.8,1,1, 5.626, 10855.560, 392.825, 52634.452 25/04/21,13:04:04,04,09,1, 11.8,1,1, 5.626, 10855.620, 392.875, 52634.506 25/04/21,13:04:04,05,09,1, 11.8,1,1, 5.626, 10855.643, 392.921, 52634.480 25/04/21,13:04:04,06,09,1, 11.8,1,1, 5.626, 10855.684, 392.973, 52634.578 25/04/21,13:04:04,07,09,1, 11.8,1,1, 5.626, 10855.707, 392.959, 52634.561 25/04/21,13:04:04,08,09,1, 11.8,1,1, 5.626, 10855.692, 392.877, 52634.468 25/04/21,13:04:04,09,09,1, 11.8,1,1, 5.626, 10855.697, 392.859, 52634.379 25/04/21,13:04:04,10,09,1, 11.8,1,1, 5.626, 10855.715, 392.833, 52634.372 25/04/21,13:04:04,11,09,1, 11.8,1,1, 5.626, 10855.722, 392.880, 52634.367 25/04/21,13:04:04,12,09,1, 11.8,1,1, 5.626, 10855.766, 392.946, 52634.479 25/04/21,13:04:04,13,09,1, 11.8,1,1, 5.626, 10855.803, 393.003, 52634.521 25/04/21,13:04:04,14,09,1, 11.8,1,1, 5.626, 10855.819, 392.991, 52634.453 25/04/21,13:04:04,15,09,1, 11.8,1,1, 5.626, 10855.838, 392.952, 52634.473 25/04/21,13:04:04,16,09,1, 11.8,1,1, 5.626, 10855.828, 392.915, 52634.393 25/04/21,13:04:04,17,09,1, 11.8,1,1, 5.626, 10855.831, 392.873, 52634.268 25/04/21,13:04:04,18,09,1, 11.8,1,1, 5.626, 10855.844, 392.878, 52634.313 25/04/21,13:04:04,19,09,1, 11.8,1,1, 5.626, 10855.852, 392.936, 52634.309 25/04/21,13:04:05,00,08,1, 11.9,1,1, 5.630, 10855.848, 392.936, 52634.309 25/04/21,13:04:05,01,08,1, 11.9,1,1, 5.630, 10855.924, 393.070, 52634.403 25/04/21,13:04:05,02,08,1, 11.9,1,1, 5.630, 10855.922, 393.005, 52634.286 25/04/21,13:04:05,03,08,1, 11.9,1,1, 5.630, 10855.928, 392.960, 52634.328 25/04/21,13:04:05,04,08,1, 11.9,1,1, 5.630, 10855.915, 392.943, 52634.276 25/04/21,13:04:05,05,08,1, 11.9,1,1, 5.630, 10855.927, 392.917, 52634.255 25/04/21,13:04:05,06,08,1, 11.9,1,1, 5.630, 10855.964, 392.981, 52634.201 25/04/21,13:04:05,07,08,1, 11.9,1,1, 5.630, 10855.975, 393.023, 52634.247 25/04/21,13:04:05,08,08,1, 11.9,1,1, 5.630, 10855.999, 393.082, 52634.242 25/04/21,13:04:05,09,08,1, 11.9,1,1, 5.630, 10856.009, 393.065, 52634.235 25/04/21,13:04:05,10,08,1, 11.9,1,1, 5.630, 10856.025, 393.042, 52634.145 25/04/21,13:04:05,11,08,1, 11.9,1,1, 5.630, 10856.041, 392.985, 52634.049 25/04/21,13:04:05,12,08,1, 11.9,1,1, 5.630, 10855.986, 392.973, 52634.133 25/04/21,13:04:05,13,08,1, 11.9,1,1, 5.630, 10856.029, 393.026, 52634.124 25/04/21,13:04:05,14,08,1, 11.9,1,1, 5.630, 10856.069, 393.039, 52634.087 25/04/21,13:04:05,15,08,1, 11.9,1,1, 5.630, 10856.083, 393.126, 52634.144 25/04/21,13:04:05,16,08,1, 11.9,1,1, 5.630, 10856.103, 393.128, 52634.148 25/04/21,13:04:05,17,08,1, 11.9,1,1, 5.630, 10856.089, 393.089, 52634.066 25/04/21,13:04:05,18,08,1, 11.9,1,1, 5.630, 10856.094, 393.016, 52634.087 25/04/21,13:04:05,19,08,1, 11.9,1,1, 5.630, 10856.103, 393.001, 52634.018 25/04/21,13:04:06,00,09,1, 11.9,1,1, 5.638, 10856.098, 393.001, 52634.018 25/04/21,13:04:06,01,09,1, 11.9,1,1, 5.638, 10856.112, 393.115, 52633.996 25/04/21,13:04:06,02,09,1, 11.9,1,1, 5.638, 10856.161, 393.177, 52634.023 25/04/21,13:04:06,03,09,1, 11.9,1,1, 5.638, 10856.169, 393.185, 52633.970 25/04/21,13:04:06,04,09,1, 11.9,1,1, 5.638, 10856.159, 393.145, 52633.962 25/04/21,13:04:06,05,09,1, 11.9,1,1, 5.638, 10856.163, 393.098, 52633.911 25/04/21,13:04:06,06,09,1, 11.9,1,1, 5.638, 10856.141, 393.027, 52633.563 25/04/21,13:04:06,07,09,1, 11.9,1,1, 5.638, 10856.114, 393.066, 52633.808 25/04/21,13:04:06,08,09,1, 11.9,1,1, 5.638, 10856.133, 393.104, 52633.831 25/04/21,13:04:06,09,09,1, 11.9,1,1, 5.638, 10856.159, 393.190, 52633.883 25/04/21,13:04:06,10,09,1, 11.9,1,1, 5.638, 10856.184, 393.184, 52633.847 25/04/21,13:04:06,11,09,1, 11.9,1,1, 5.638, 10856.185, 393.201, 52633.803 25/04/21,13:04:06,12,09,1, 11.9,1,1, 5.638, 10856.169, 393.129, 52633.729 25/04/21,13:04:06,13,09,1, 11.9,1,1, 5.638, 10856.145, 393.082, 52633.721 25/04/21,13:04:06,14,09,1, 11.9,1,1, 5.638, 10856.143, 393.043, 52633.697 25/04/21,13:04:06,15,09,1, 11.9,1,1, 5.638, 10856.156, 393.070, 52633.675 25/04/21,13:04:06,16,09,1, 11.9,1,1, 5.638, 10856.151, 393.139, 52633.706 25/04/21,13:04:06,17,09,1, 11.9,1,1, 5.638, 10856.171, 393.183, 52633.736 25/04/21,13:04:06,18,09,1, 11.9,1,1, 5.638, 10856.179, 393.192, 52633.710 25/04/21,13:04:06,19,09,1, 11.9,1,1, 5.638, 10856.165, 393.133, 52633.589 25/04/21,13:04:07,00,09,1, 11.9,1,1, 5.633, 10856.165, 393.133, 52633.589 25/04/21,13:04:07,01,09,1, 11.9,1,1, 5.633, 10856.127, 393.041, 52633.579 25/04/21,13:04:07,02,09,1, 11.9,1,1, 5.633, 10856.113, 393.021, 52633.504 25/04/21,13:04:07,03,09,1, 11.9,1,1, 5.633, 10856.107, 393.068, 52633.466 25/04/21,13:04:07,04,09,1, 11.9,1,1, 5.633, 10856.125, 393.134, 52633.541 25/04/21,13:04:07,05,09,1, 11.9,1,1, 5.633, 10856.155, 393.146, 52633.430 25/04/21,13:04:07,06,09,1, 11.9,1,1, 5.633, 10856.129, 393.136, 52633.495 25/04/21,13:04:07,07,09,1, 11.9,1,1, 5.633, 10856.132, 393.073, 52633.406 25/04/21,13:04:07,08,09,1, 11.9,1,1, 5.633, 10856.097, 392.995, 52633.383 25/04/21,13:04:07,09,09,1, 11.9,1,1, 5.633, 10856.097, 392.955, 52633.225 25/04/21,13:04:07,10,09,1, 11.9,1,1, 5.633, 10856.074, 392.935, 52633.164 25/04/21,13:04:07,11,09,1, 11.9,1,1, 5.633, 10856.081, 393.005, 52633.279 25/04/21,13:04:07,12,09,1, 11.9,1,1, 5.633, 10856.066, 393.033, 52633.240 25/04/21,13:04:07,13,09,1, 11.9,1,1, 5.633, 10856.100, 393.039, 52633.197 25/04/21,13:04:07,14,09,1, 11.9,1,1, 5.633, 10856.082, 393.015, 52633.175 25/04/21,13:04:07,15,09,1, 11.9,1,1, 5.633, 10856.067, 392.924, 52633.168 25/04/21,13:04:07,16,09,1, 11.9,1,1, 5.633, 10856.032, 392.886, 52633.086 25/04/21,13:04:07,17,09,1, 11.9,1,1, 5.633, 10856.028, 392.843, 52633.010 25/04/21,13:04:07,18,09,1, 11.9,1,1, 5.633, 10856.012, 392.842, 52632.999 25/04/21,13:04:07,19,09,1, 11.9,1,1, 5.633, 10856.030, 392.874, 52633.079 25/04/21,13:04:08,00,09,1, 11.9,1,1, 5.634, 10856.023, 392.874, 52633.079 25/04/21,13:04:08,01,09,1, 11.9,1,1, 5.634, 10856.007, 392.908, 52633.049 25/04/21,13:04:08,02,09,1, 11.9,1,1, 5.634, 10855.977, 392.842, 52632.921 25/04/21,13:04:08,03,09,1, 11.9,1,1, 5.634, 10855.927, 392.785, 52632.993 25/04/21,13:04:08,04,09,1, 11.9,1,1, 5.634, 10855.942, 392.747, 52632.870 25/04/21,13:04:08,05,09,1, 11.9,1,1, 5.634, 10855.922, 392.698, 52632.832 25/04/21,13:04:08,06,09,1, 11.9,1,1, 5.634, 10855.933, 392.732, 52632.881 25/04/21,13:04:08,07,09,1, 11.9,1,1, 5.634, 10855.914, 392.780, 52632.862 25/04/21,13:04:08,08,09,1, 11.9,1,1, 5.634, 10855.926, 392.782, 52632.886 25/04/21,13:04:08,09,09,1, 11.9,1,1, 5.634, 10855.876, 392.752, 52632.763 25/04/21,13:04:08,10,09,1, 11.9,1,1, 5.634, 10855.849, 392.704, 52632.827 25/04/21,13:04:08,11,09,1, 11.9,1,1, 5.634, 10855.838, 392.615, 52632.708 25/04/21,13:04:08,12,09,1, 11.9,1,1, 5.634, 10855.814, 392.575, 52632.596 25/04/21,13:04:08,13,09,1, 11.9,1,1, 5.634, 10855.807, 392.585, 52632.647 25/04/21,13:04:08,14,09,1, 11.9,1,1, 5.634, 10855.773, 392.598, 52632.595 25/04/21,13:04:08,15,09,1, 11.9,1,1, 5.634, 10855.796, 392.620, 52632.595 25/04/21,13:04:08,16,09,1, 11.9,1,1, 5.634, 10855.777, 392.636, 52632.643 25/04/21,13:04:08,17,09,1, 11.9,1,1, 5.634, 10855.768, 392.580, 52632.564 25/04/21,13:04:08,18,09,1, 11.9,1,1, 5.634, 10855.728, 392.499, 52632.497 25/04/21,13:04:08,19,09,1, 11.9,1,1, 5.634, 10855.677, 392.430, 52632.401 25/04/21,13:04:09,00,09,1, 12.0,1,1, 5.636, 10855.672, 392.430, 52632.401 25/04/21,13:04:09,01,09,1, 12.0,1,1, 5.636, 10855.659, 392.424, 52632.376 25/04/21,13:04:09,02,09,1, 12.0,1,1, 5.636, 10855.657, 392.478, 52632.391 25/04/21,13:04:09,03,09,1, 12.0,1,1, 5.636, 10855.643, 392.478, 52632.352 25/04/21,13:04:09,04,09,1, 12.0,1,1, 5.636, 10855.621, 392.423, 52632.304 25/04/21,13:04:09,05,09,1, 12.0,1,1, 5.636, 10855.620, 392.376, 52632.289 25/04/21,13:04:09,06,09,1, 12.0,1,1, 5.636, 10855.564, 392.338, 52632.268 25/04/21,13:04:09,07,09,1, 12.0,1,1, 5.636, 10855.545, 392.264, 52632.084 25/04/21,13:04:09,08,09,1, 12.0,1,1, 5.636, 10855.530, 392.229, 52632.136 25/04/21,13:04:09,09,09,1, 12.0,1,1, 5.636, 10855.535, 392.290, 52632.202 25/04/21,13:04:09,10,09,1, 12.0,1,1, 5.636, 10855.530, 392.301, 52632.142 25/04/21,13:04:09,11,09,1, 12.0,1,1, 5.636, 10855.555, 392.334, 52632.169 25/04/21,13:04:09,12,09,1, 12.0,1,1, 5.636, 10855.531, 392.288, 52632.100 25/04/21,13:04:09,13,09,1, 12.0,1,1, 5.636, 10855.487, 392.250, 52632.043 25/04/21,13:04:09,14,09,1, 12.0,1,1, 5.636, 10855.456, 392.150, 52631.981 25/04/21,13:04:09,15,09,1, 12.0,1,1, 5.636, 10855.448, 392.098, 52631.991 25/04/21,13:04:09,16,09,1, 12.0,1,1, 5.636, 10855.460, 392.123, 52631.987 25/04/21,13:04:09,17,09,1, 12.0,1,1, 5.636, 10855.440, 392.108, 52631.872 25/04/21,13:04:09,18,09,1, 12.0,1,1, 5.636, 10855.440, 392.152, 52631.873 25/04/21,13:04:09,19,09,1, 12.0,1,1, 5.636, 10855.450, 392.182, 52631.857 25/04/21,13:04:10,00,09,1, 11.9,1,1, 5.630, 10855.447, 392.182, 52631.857 25/04/21,13:04:10,01,09,1, 11.9,1,1, 5.630, 10855.405, 392.068, 52631.809 25/04/21,13:04:10,02,09,1, 11.9,1,1, 5.630, 10855.340, 392.012, 52631.753 25/04/21,13:04:10,03,09,1, 11.9,1,1, 5.630, 10855.362, 391.984, 52631.730 25/04/21,13:04:10,04,09,1, 11.9,1,1, 5.630, 10855.338, 391.986, 52631.726 25/04/21,13:04:10,05,09,1, 11.9,1,1, 5.630, 10855.330, 392.026, 52631.648 25/04/21,13:04:10,06,09,1, 11.9,1,1, 5.630, 10855.360, 392.040, 52631.771 25/04/21,13:04:10,07,09,1, 11.9,1,1, 5.630, 10855.343, 392.036, 52631.699 25/04/21,13:04:10,08,09,1, 11.9,1,1, 5.630, 10855.335, 392.008, 52631.639 25/04/21,13:04:10,09,09,1, 11.9,1,1, 5.630, 10855.311, 391.897, 52631.622 25/04/21,13:04:10,10,09,1, 11.9,1,1, 5.630, 10855.275, 391.860, 52631.512 25/04/21,13:04:10,11,09,1, 11.9,1,1, 5.630, 10855.295, 391.822, 52631.445 25/04/21,13:04:10,12,09,1, 11.9,1,1, 5.630, 10855.275, 391.868, 52631.489 25/04/21,13:04:10,13,09,1, 11.9,1,1, 5.630, 10855.280, 391.853, 52631.501 25/04/21,13:04:10,14,09,1, 11.9,1,1, 5.630, 10855.267, 391.915, 52631.452 25/04/21,13:04:10,15,09,1, 11.9,1,1, 5.630, 10855.295, 391.904, 52631.409 25/04/21,13:04:10,16,09,1, 11.9,1,1, 5.630, 10855.246, 391.858, 52631.406 25/04/21,13:04:10,17,09,1, 11.9,1,1, 5.630, 10855.256, 391.783, 52631.426 25/04/21,13:04:10,18,09,1, 11.9,1,1, 5.630, 10855.220, 391.713, 52631.258 25/04/21,13:04:10,19,09,1, 11.9,1,1, 5.630, 10855.195, 391.701, 52631.294 25/04/21,13:04:11,00,09,1, 11.9,1,1, 5.638, 10855.188, 391.701, 52631.294 25/04/21,13:04:11,01,09,1, 11.9,1,1, 5.638, 10855.218, 391.738, 52631.276 25/04/21,13:04:11,02,09,1, 11.9,1,1, 5.638, 10855.231, 391.771, 52631.225 25/04/21,13:04:11,03,09,1, 11.9,1,1, 5.638, 10855.215, 391.779, 52631.213 25/04/21,13:04:11,04,09,1, 11.9,1,1, 5.638, 10855.208, 391.753, 52631.198 25/04/21,13:04:11,05,09,1, 11.9,1,1, 5.638, 10855.182, 391.645, 52631.100 25/04/21,13:04:11,06,09,1, 11.9,1,1, 5.638, 10855.155, 391.590, 52631.076 25/04/21,13:04:11,07,09,1, 11.9,1,1, 5.638, 10855.144, 391.586, 52631.046 25/04/21,13:04:11,08,09,1, 11.9,1,1, 5.638, 10855.154, 391.546, 52631.006 25/04/21,13:04:11,09,09,1, 11.9,1,1, 5.638, 10855.140, 391.625, 52631.109 25/04/21,13:04:11,10,09,1, 11.9,1,1, 5.638, 10855.173, 391.654, 52631.086 25/04/21,13:04:11,11,09,1, 11.9,1,1, 5.638, 10855.165, 391.635, 52631.019 25/04/21,13:04:11,12,09,1, 11.9,1,1, 5.638, 10855.136, 391.595, 52630.952 25/04/21,13:04:11,13,09,1, 11.9,1,1, 5.638, 10855.118, 391.556, 52630.933 25/04/21,13:04:11,14,09,1, 11.9,1,1, 5.638, 10855.095, 391.468, 52630.826 25/04/21,13:04:11,15,09,1, 11.9,1,1, 5.638, 10855.070, 391.447, 52630.780 25/04/21,13:04:11,16,09,1, 11.9,1,1, 5.638, 10855.068, 391.455, 52630.824 25/04/21,13:04:11,17,09,1, 11.9,1,1, 5.638, 10855.067, 391.441, 52630.838 25/04/21,13:04:11,18,09,1, 11.9,1,1, 5.638, 10855.078, 391.533, 52630.817 25/04/21,13:04:11,19,09,1, 11.9,1,1, 5.638, 10855.093, 391.521, 52630.765 25/04/21,13:04:12,00,09,1, 11.9,1,1, 5.637, 10855.088, 391.521, 52630.765 25/04/21,13:04:12,01,09,1, 11.9,1,1, 5.637, 10855.018, 391.428, 52630.732 25/04/21,13:04:12,02,09,1, 11.9,1,1, 5.637, 10855.011, 391.380, 52630.669 25/04/21,13:04:12,03,09,1, 11.9,1,1, 5.637, 10854.989, 391.321, 52630.523 25/04/21,13:04:12,04,09,1, 11.9,1,1, 5.637, 10854.993, 391.311, 52630.588 25/04/21,13:04:12,05,09,1, 11.9,1,1, 5.637, 10854.984, 391.351, 52630.573 25/04/21,13:04:12,06,09,1, 11.9,1,1, 5.637, 10854.967, 391.378, 52630.515 25/04/21,13:04:12,07,09,1, 11.9,1,1, 5.637, 10854.979, 391.387, 52630.557 25/04/21,13:04:12,08,09,1, 11.9,1,1, 5.637, 10854.963, 391.390, 52630.530 25/04/21,13:04:12,09,09,1, 11.9,1,1, 5.637, 10854.919, 391.294, 52630.451 25/04/21,13:04:12,10,09,1, 11.9,1,1, 5.637, 10854.894, 391.228, 52630.362 25/04/21,13:04:12,11,09,1, 11.9,1,1, 5.637, 10854.853, 391.160, 52630.295 25/04/21,13:04:12,12,09,1, 11.9,1,1, 5.637, 10854.853, 391.166, 52630.363 25/04/21,13:04:12,13,09,1, 11.9,1,1, 5.637, 10854.842, 391.200, 52630.474 25/04/21,13:04:12,14,09,1, 11.9,1,1, 5.637, 10854.819, 391.196, 52630.202 25/04/21,13:04:12,15,09,1, 11.9,1,1, 5.637, 10854.818, 391.227, 52630.288 25/04/21,13:04:12,16,09,1, 11.9,1,1, 5.637, 10854.809, 391.199, 52630.283 25/04/21,13:04:12,17,09,1, 11.9,1,1, 5.637, 10854.803, 391.174, 52630.214 25/04/21,13:04:12,18,09,1, 11.9,1,1, 5.637, 10854.764, 391.089, 52630.088 25/04/21,13:04:12,19,09,1, 11.9,1,1, 5.637, 10854.714, 391.035, 52630.023 25/04/21,13:04:13,00,09,1, 11.9,1,1, 5.638, 10854.713, 391.035, 52630.023 25/04/21,13:04:13,01,09,1, 11.9,1,1, 5.638, 10854.708, 391.050, 52630.048 25/04/21,13:04:13,02,09,1, 11.9,1,1, 5.638, 10854.700, 391.071, 52630.077 25/04/21,13:04:13,03,09,1, 11.9,1,1, 5.638, 10854.709, 391.106, 52630.115 25/04/21,13:04:13,04,09,1, 11.9,1,1, 5.638, 10854.705, 391.115, 52630.030 25/04/21,13:04:13,05,09,1, 11.9,1,1, 5.638, 10854.665, 391.075, 52630.055 25/04/21,13:04:13,06,09,1, 11.9,1,1, 5.638, 10854.629, 391.007, 52629.957 25/04/21,13:04:13,07,09,1, 11.9,1,1, 5.638, 10854.615, 390.931, 52629.897 25/04/21,13:04:13,08,09,1, 11.9,1,1, 5.638, 10854.581, 390.915, 52629.900 25/04/21,13:04:13,09,09,1, 11.9,1,1, 5.638, 10854.595, 390.944, 52629.811 25/04/21,13:04:13,10,09,1, 11.9,1,1, 5.638, 10854.543, 390.957, 52629.734 25/04/21,13:04:13,11,09,1, 11.9,1,1, 5.638, 10854.619, 390.971, 52629.743 25/04/21,13:04:13,12,09,1, 11.9,1,1, 5.638, 10854.571, 391.010, 52629.842 25/04/21,13:04:13,13,09,1, 11.9,1,1, 5.638, 10854.580, 390.986, 52629.769 25/04/21,13:04:13,14,09,1, 11.9,1,1, 5.638, 10854.543, 390.914, 52629.761 25/04/21,13:04:13,15,09,1, 11.9,1,1, 5.638, 10854.502, 390.877, 52629.688 25/04/21,13:04:13,16,09,1, 11.9,1,1, 5.638, 10854.469, 390.834, 52629.585 25/04/21,13:04:13,17,09,1, 11.9,1,1, 5.638, 10854.445, 390.861, 52629.556 25/04/21,13:04:13,18,09,1, 11.9,1,1, 5.638, 10854.460, 390.912, 52629.686 25/04/21,13:04:13,19,09,1, 11.9,1,1, 5.638, 10854.474, 390.963, 52629.668 25/04/21,13:04:14,00,09,1, 11.9,1,1, 5.637, 10854.471, 390.963, 52629.668 25/04/21,13:04:14,01,09,1, 11.9,1,1, 5.637, 10854.452, 390.958, 52629.554 25/04/21,13:04:14,02,09,1, 11.9,1,1, 5.637, 10854.447, 390.918, 52629.522 25/04/21,13:04:14,03,09,1, 11.9,1,1, 5.637, 10854.410, 390.871, 52629.531 25/04/21,13:04:14,04,09,1, 11.9,1,1, 5.637, 10854.409, 390.835, 52629.426 25/04/21,13:04:14,05,09,1, 11.9,1,1, 5.637, 10854.391, 390.829, 52629.430 25/04/21,13:04:14,06,09,1, 11.9,1,1, 5.637, 10854.381, 390.876, 52629.414 25/04/21,13:04:14,07,09,1, 11.9,1,1, 5.637, 10854.403, 390.930, 52629.433 25/04/21,13:04:14,08,09,1, 11.9,1,1, 5.637, 10854.396, 390.978, 52629.435 25/04/21,13:04:14,09,09,1, 11.9,1,1, 5.637, 10854.403, 390.980, 52629.464 25/04/21,13:04:14,10,09,1, 11.9,1,1, 5.637, 10854.371, 390.939, 52629.387 25/04/21,13:04:14,11,09,1, 11.9,1,1, 5.637, 10854.352, 390.893, 52629.271 25/04/21,13:04:14,12,09,1, 11.9,1,1, 5.637, 10854.343, 390.841, 52629.187 25/04/21,13:04:14,13,09,1, 11.9,1,1, 5.637, 10854.342, 390.836, 52629.136 25/04/21,13:04:14,14,09,1, 11.9,1,1, 5.637, 10854.336, 390.886, 52629.191 25/04/21,13:04:14,15,09,1, 11.9,1,1, 5.637, 10854.317, 390.940, 52629.233 25/04/21,13:04:14,16,09,1, 11.9,1,1, 5.637, 10854.348, 391.001, 52629.278 25/04/21,13:04:14,17,09,1, 11.9,1,1, 5.637, 10854.347, 391.017, 52629.267 25/04/21,13:04:14,18,09,1, 11.9,1,1, 5.637, 10854.350, 390.979, 52629.171 25/04/21,13:04:14,19,09,1, 11.9,1,1, 5.637, 10854.321, 390.938, 52629.201 25/04/21,13:04:15,00,09,1, 12.0,1,1, 5.638, 10854.321, 390.938, 52629.201 25/04/21,13:04:15,01,09,1, 12.0,1,1, 5.638, 10854.301, 390.883, 52629.011 25/04/21,13:04:15,02,09,1, 12.0,1,1, 5.638, 10854.287, 390.868, 52628.933 25/04/21,13:04:15,03,09,1, 12.0,1,1, 5.638, 10854.299, 390.932, 52629.052 25/04/21,13:04:15,04,09,1, 12.0,1,1, 5.638, 10854.332, 390.987, 52629.040 25/04/21,13:04:15,05,09,1, 12.0,1,1, 5.638, 10854.320, 391.045, 52628.956 25/04/21,13:04:15,06,09,1, 12.0,1,1, 5.638, 10854.332, 391.023, 52628.985 25/04/21,13:04:15,07,09,1, 12.0,1,1, 5.638, 10854.307, 390.982, 52628.917 25/04/21,13:04:15,08,09,1, 12.0,1,1, 5.638, 10854.301, 390.928, 52628.894 25/04/21,13:04:15,09,09,1, 12.0,1,1, 5.638, 10854.271, 390.881, 52628.824 25/04/21,13:04:15,10,09,1, 12.0,1,1, 5.638, 10854.308, 390.876, 52628.749 25/04/21,13:04:15,11,09,1, 12.0,1,1, 5.638, 10854.322, 390.910, 52628.771 25/04/21,13:04:15,12,09,1, 12.0,1,1, 5.638, 10854.309, 390.980, 52628.832 25/04/21,13:04:15,13,09,1, 12.0,1,1, 5.638, 10854.292, 390.996, 52628.790 25/04/21,13:04:15,14,09,1, 12.0,1,1, 5.638, 10854.323, 391.027, 52628.822 25/04/21,13:04:15,15,09,1, 12.0,1,1, 5.638, 10854.308, 390.987, 52628.706 25/04/21,13:04:15,16,09,1, 12.0,1,1, 5.638, 10854.340, 390.919, 52628.616 25/04/21,13:04:15,17,09,1, 12.0,1,1, 5.638, 10854.305, 390.909, 52628.589 25/04/21,13:04:15,18,09,1, 12.0,1,1, 5.638, 10854.292, 390.839, 52628.554 25/04/21,13:04:15,19,09,1, 12.0,1,1, 5.638, 10854.303, 390.847, 52628.455 25/04/21,13:04:16,00,09,1, 11.8,1,1, 5.631, 10854.295, 390.847, 52628.455 25/04/21,13:04:16,01,09,1, 11.8,1,1, 5.631, 10854.322, 390.944, 52628.467 25/04/21,13:04:16,02,09,1, 11.8,1,1, 5.631, 10854.336, 390.969, 52628.421 25/04/21,13:04:16,03,09,1, 11.8,1,1, 5.631, 10854.343, 390.950, 52628.503 25/04/21,13:04:16,04,09,1, 11.8,1,1, 5.631, 10854.340, 390.895, 52628.374 25/04/21,13:04:16,05,09,1, 11.8,1,1, 5.631, 10854.319, 390.872, 52628.351 25/04/21,13:04:16,06,09,1, 11.8,1,1, 5.631, 10854.317, 390.818, 52628.314 25/04/21,13:04:16,07,09,1, 11.8,1,1, 5.631, 10854.322, 390.794, 52628.202 25/04/21,13:04:16,08,09,1, 11.8,1,1, 5.631, 10854.333, 390.792, 52628.230 25/04/21,13:04:16,09,09,1, 11.8,1,1, 5.631, 10854.322, 390.803, 52628.266 25/04/21,13:04:16,10,09,1, 11.8,1,1, 5.631, 10854.348, 390.861, 52628.259 25/04/21,13:04:16,11,09,1, 11.8,1,1, 5.631, 10854.348, 390.847, 52628.217 25/04/21,13:04:16,12,09,1, 11.8,1,1, 5.631, 10854.346, 390.812, 52628.193 25/04/21,13:04:16,13,09,1, 11.8,1,1, 5.631, 10854.369, 390.792, 52628.123 25/04/21,13:04:16,14,09,1, 11.8,1,1, 5.631, 10854.322, 390.686, 52628.022 25/04/21,13:04:16,15,09,1, 11.8,1,1, 5.631, 10854.336, 390.642, 52628.068 25/04/21,13:04:16,16,09,1, 11.8,1,1, 5.631, 10854.323, 390.632, 52627.952 25/04/21,13:04:16,17,09,1, 11.8,1,1, 5.631, 10854.356, 390.641, 52627.975 25/04/21,13:04:16,18,09,1, 11.8,1,1, 5.631, 10854.365, 390.677, 52628.030 25/04/21,13:04:16,19,09,1, 11.8,1,1, 5.631, 10854.369, 390.712, 52627.981 25/04/21,13:04:17,00,09,1, 11.9,1,1, 5.629, 10854.362, 390.712, 52627.981 25/04/21,13:04:17,01,09,1, 11.9,1,1, 5.629, 10854.382, 390.654, 52627.898 25/04/21,13:04:17,02,09,1, 11.9,1,1, 5.629, 10854.374, 390.614, 52627.867 25/04/21,13:04:17,03,09,1, 11.9,1,1, 5.629, 10854.351, 390.528, 52627.752 25/04/21,13:04:17,04,09,1, 11.9,1,1, 5.629, 10854.327, 390.478, 52627.777 25/04/21,13:04:17,05,09,1, 11.9,1,1, 5.629, 10854.375, 390.514, 52627.743 25/04/21,13:04:17,06,09,1, 11.9,1,1, 5.629, 10854.396, 390.493, 52627.664 25/04/21,13:04:17,07,09,1, 11.9,1,1, 5.629, 10854.379, 390.531, 52627.760 25/04/21,13:04:17,08,09,1, 11.9,1,1, 5.629, 10854.408, 390.537, 52627.703 25/04/21,13:04:17,09,09,1, 11.9,1,1, 5.629, 10854.428, 390.533, 52627.780 25/04/21,13:04:17,10,09,1, 11.9,1,1, 5.629, 10854.437, 390.464, 52627.662 25/04/21,13:04:17,11,09,1, 11.9,1,1, 5.629, 10854.438, 390.409, 52627.641 25/04/21,13:04:17,12,09,1, 11.9,1,1, 5.629, 10854.424, 390.319, 52627.601 25/04/21,13:04:17,13,09,1, 11.9,1,1, 5.629, 10854.436, 390.321, 52627.550 25/04/21,13:04:17,14,09,1, 11.9,1,1, 5.629, 10854.448, 390.328, 52627.454 25/04/21,13:04:17,15,09,1, 11.9,1,1, 5.629, 10854.486, 390.316, 52627.472 25/04/21,13:04:17,16,09,1, 11.9,1,1, 5.629, 10854.499, 390.356, 52627.558 25/04/21,13:04:17,17,09,1, 11.9,1,1, 5.629, 10854.513, 390.374, 52627.525 25/04/21,13:04:17,18,09,1, 11.9,1,1, 5.629, 10854.528, 390.356, 52627.488 25/04/21,13:04:17,19,09,1, 11.9,1,1, 5.629, 10854.558, 390.292, 52627.496 25/04/21,13:04:18,00,09,1, 11.9,1,1, 5.642, 10854.554, 390.292, 52627.496 25/04/21,13:04:18,01,09,1, 11.9,1,1, 5.642, 10854.550, 390.146, 52627.362 25/04/21,13:04:18,02,09,1, 11.9,1,1, 5.642, 10854.570, 390.085, 52627.252 25/04/21,13:04:18,03,09,1, 11.9,1,1, 5.642, 10854.569, 390.102, 52627.344 25/04/21,13:04:18,04,09,1, 11.9,1,1, 5.642, 10854.613, 390.119, 52627.201 25/04/21,13:04:18,05,09,1, 11.9,1,1, 5.642, 10854.642, 390.150, 52627.235 25/04/21,13:04:18,06,09,1, 11.9,1,1, 5.642, 10854.661, 390.173, 52627.334 25/04/21,13:04:18,07,09,1, 11.9,1,1, 5.642, 10854.677, 390.119, 52627.224 25/04/21,13:04:18,08,09,1, 11.9,1,1, 5.642, 10854.691, 390.047, 52627.213 25/04/21,13:04:18,09,09,1, 11.9,1,1, 5.642, 10854.659, 389.994, 52627.119 25/04/21,13:04:18,10,09,1, 11.9,1,1, 5.642, 10854.677, 389.905, 52627.027 25/04/21,13:04:18,11,09,1, 11.9,1,1, 5.642, 10854.686, 389.875, 52627.110 25/04/21,13:04:18,12,09,1, 11.9,1,1, 5.642, 10854.692, 389.867, 52627.068 25/04/21,13:04:18,13,09,1, 11.9,1,1, 5.642, 10854.725, 389.874, 52626.945 25/04/21,13:04:18,14,09,1, 11.9,1,1, 5.642, 10854.767, 389.928, 52627.044 25/04/21,13:04:18,15,09,1, 11.9,1,1, 5.642, 10854.753, 389.939, 52627.054 25/04/21,13:04:18,16,09,1, 11.9,1,1, 5.642, 10854.787, 389.900, 52627.013 25/04/21,13:04:18,17,09,1, 11.9,1,1, 5.642, 10854.781, 389.843, 52626.980 25/04/21,13:04:18,18,09,1, 11.9,1,1, 5.642, 10854.792, 389.771, 52626.830 25/04/21,13:04:18,19,09,1, 11.9,1,1, 5.642, 10854.764, 389.730, 52626.793 25/04/21,13:04:19,00,09,1, 11.9,1,1, 5.640, 10854.763, 389.730, 52626.793 25/04/21,13:04:19,01,09,1, 11.9,1,1, 5.640, 10854.831, 389.722, 52626.761 25/04/21,13:04:19,02,09,1, 11.9,1,1, 5.640, 10854.835, 389.758, 52626.814 25/04/21,13:04:19,03,09,1, 11.9,1,1, 5.640, 10854.847, 389.803, 52626.833 25/04/21,13:04:19,04,09,1, 11.9,1,1, 5.640, 10854.881, 389.786, 52626.835 25/04/21,13:04:19,05,09,1, 11.9,1,1, 5.640, 10854.893, 389.793, 52626.816 25/04/21,13:04:19,06,09,1, 11.9,1,1, 5.640, 10854.902, 389.726, 52626.729 25/04/21,13:04:19,07,09,1, 11.9,1,1, 5.640, 10854.894, 389.678, 52626.726 25/04/21,13:04:19,08,09,1, 11.9,1,1, 5.640, 10854.915, 389.629, 52626.675 25/04/21,13:04:19,09,09,1, 11.9,1,1, 5.640, 10854.917, 389.642, 52626.667 25/04/21,13:04:19,10,09,1, 11.9,1,1, 5.640, 10854.955, 389.678, 52626.619 25/04/21,13:04:19,11,09,1, 11.9,1,1, 5.640, 10854.974, 389.698, 52626.639 25/04/21,13:04:19,12,09,1, 11.9,1,1, 5.640, 10854.989, 389.748, 52626.673 25/04/21,13:04:19,13,09,1, 11.9,1,1, 5.640, 10855.023, 389.783, 52626.670 25/04/21,13:04:19,14,09,1, 11.9,1,1, 5.640, 10855.019, 389.731, 52626.549 25/04/21,13:04:19,15,09,1, 11.9,1,1, 5.640, 10855.036, 389.730, 52626.597 25/04/21,13:04:19,16,09,1, 11.9,1,1, 5.640, 10855.057, 389.676, 52626.653 25/04/21,13:04:19,17,09,1, 11.9,1,1, 5.640, 10855.094, 389.610, 52626.476 25/04/21,13:04:19,18,09,1, 11.9,1,1, 5.640, 10855.042, 389.660, 52626.539 25/04/21,13:04:19,19,09,1, 11.9,1,1, 5.640, 10855.083, 389.696, 52626.532 25/04/21,13:04:20,00,09,1, 11.9,1,1, 5.637, 10855.080, 389.696, 52626.532 25/04/21,13:04:20,01,09,1, 11.9,1,1, 5.637, 10855.144, 389.790, 52626.489 25/04/21,13:04:20,02,09,1, 11.9,1,1, 5.637, 10855.144, 389.825, 52626.578 25/04/21,13:04:20,03,09,1, 11.9,1,1, 5.637, 10855.171, 389.793, 52626.444 25/04/21,13:04:20,04,09,1, 11.9,1,1, 5.637, 10855.171, 389.778, 52626.457 25/04/21,13:04:20,05,09,1, 11.9,1,1, 5.637, 10855.160, 389.724, 52626.452 25/04/21,13:04:20,06,09,1, 11.9,1,1, 5.637, 10855.151, 389.708, 52626.365 25/04/21,13:04:20,07,09,1, 11.9,1,1, 5.637, 10855.183, 389.720, 52626.412 25/04/21,13:04:20,08,09,1, 11.9,1,1, 5.637, 10855.219, 389.757, 52626.332 25/04/21,13:04:20,09,09,1, 11.9,1,1, 5.637, 10855.220, 389.799, 52626.405 25/04/21,13:04:20,10,09,1, 11.9,1,1, 5.637, 10855.275, 389.853, 52626.373 25/04/21,13:04:20,11,09,1, 11.9,1,1, 5.637, 10855.268, 389.903, 52626.384 25/04/21,13:04:20,12,09,1, 11.9,1,1, 5.637, 10855.267, 389.890, 52626.397 25/04/21,13:04:20,13,09,1, 11.9,1,1, 5.637, 10855.277, 389.885, 52626.352 25/04/21,13:04:20,14,09,1, 11.9,1,1, 5.637, 10855.286, 389.831, 52626.343 25/04/21,13:04:20,15,09,1, 11.9,1,1, 5.637, 10855.279, 389.803, 52626.243 25/04/21,13:04:20,16,09,1, 11.9,1,1, 5.637, 10855.282, 389.834, 52626.237 25/04/21,13:04:20,17,09,1, 11.9,1,1, 5.637, 10855.320, 389.877, 52626.234 25/04/21,13:04:20,18,09,1, 11.9,1,1, 5.637, 10855.343, 389.918, 52626.361 25/04/21,13:04:20,19,09,1, 11.9,1,1, 5.637, 10855.401, 390.001, 52626.292 25/04/21,13:04:21,00,09,1, 11.9,1,1, 5.640, 10855.397, 390.001, 52626.292 25/04/21,13:04:21,01,09,1, 11.9,1,1, 5.640, 10855.410, 390.043, 52626.279 25/04/21,13:04:21,02,09,1, 11.9,1,1, 5.640, 10855.414, 390.061, 52626.323 25/04/21,13:04:21,03,09,1, 11.9,1,1, 5.640, 10855.451, 390.025, 52626.234 25/04/21,13:04:21,04,09,1, 11.9,1,1, 5.640, 10855.448, 390.007, 52626.188 25/04/21,13:04:21,05,09,1, 11.9,1,1, 5.640, 10855.461, 390.014, 52626.213 25/04/21,13:04:21,06,09,1, 11.9,1,1, 5.640, 10855.470, 390.037, 52626.123 25/04/21,13:04:21,07,09,1, 11.9,1,1, 5.640, 10855.513, 390.067, 52626.073 25/04/21,13:04:21,08,09,1, 11.9,1,1, 5.640, 10855.520, 390.170, 52626.282 25/04/21,13:04:21,09,09,1, 11.9,1,1, 5.640, 10855.536, 390.211, 52626.232 25/04/21,13:04:21,10,09,1, 11.9,1,1, 5.640, 10855.585, 390.232, 52626.152 25/04/21,13:04:21,11,09,1, 11.9,1,1, 5.640, 10855.610, 390.261, 52626.155 25/04/21,13:04:21,12,09,1, 11.9,1,1, 5.640, 10855.603, 390.244, 52626.071 25/04/21,13:04:21,13,09,1, 11.9,1,1, 5.640, 10855.621, 390.232, 52626.109 25/04/21,13:04:21,14,09,1, 11.9,1,1, 5.640, 10855.622, 390.219, 52626.056 25/04/21,13:04:21,15,09,1, 11.9,1,1, 5.640, 10855.638, 390.292, 52626.034 25/04/21,13:04:21,16,09,1, 11.9,1,1, 5.640, 10855.662, 390.314, 52625.979 25/04/21,13:04:21,17,09,1, 11.9,1,1, 5.640, 10855.676, 390.404, 52626.116 25/04/21,13:04:21,18,09,1, 11.9,1,1, 5.640, 10855.696, 390.463, 52626.125 25/04/21,13:04:21,19,09,1, 11.9,1,1, 5.640, 10855.725, 390.498, 52626.074 25/04/21,13:04:22,00,08,1, 11.9,1,1, 5.641, 10855.722, 390.498, 52626.074 25/04/21,13:04:22,01,08,1, 11.9,1,1, 5.641, 10855.732, 390.497, 52626.042 25/04/21,13:04:22,02,08,1, 11.9,1,1, 5.641, 10855.735, 390.485, 52625.955 25/04/21,13:04:22,03,08,1, 11.9,1,1, 5.641, 10855.729, 390.490, 52626.012 25/04/21,13:04:22,04,08,1, 11.9,1,1, 5.641, 10855.769, 390.525, 52625.875 25/04/21,13:04:22,05,08,1, 11.9,1,1, 5.641, 10855.730, 390.574, 52625.926 25/04/21,13:04:22,06,08,1, 11.9,1,1, 5.641, 10855.777, 390.665, 52625.998 25/04/21,13:04:22,07,08,1, 11.9,1,1, 5.641, 10855.775, 390.710, 52625.990 25/04/21,13:04:22,08,08,1, 11.9,1,1, 5.641, 10855.803, 390.789, 52625.922 25/04/21,13:04:22,09,08,1, 11.9,1,1, 5.641, 10855.858, 390.825, 52625.996 25/04/21,13:04:22,10,08,1, 11.9,1,1, 5.641, 10855.793, 390.801, 52625.966 25/04/21,13:04:22,11,08,1, 11.9,1,1, 5.641, 10855.793, 390.794, 52625.897 25/04/21,13:04:22,12,08,1, 11.9,1,1, 5.641, 10855.804, 390.791, 52625.806 25/04/21,13:04:22,13,08,1, 11.9,1,1, 5.641, 10855.794, 390.796, 52625.818 25/04/21,13:04:22,14,08,1, 11.9,1,1, 5.641, 10855.840, 390.850, 52625.839 25/04/21,13:04:22,15,08,1, 11.9,1,1, 5.641, 10855.862, 390.923, 52625.839 25/04/21,13:04:22,16,08,1, 11.9,1,1, 5.641, 10855.847, 391.005, 52625.876 25/04/21,13:04:22,17,08,1, 11.9,1,1, 5.641, 10855.850, 391.078, 52625.916 25/04/21,13:04:22,18,08,1, 11.9,1,1, 5.641, 10855.865, 391.106, 52625.846 25/04/21,13:04:22,19,08,1, 11.9,1,1, 5.641, 10855.866, 391.079, 52625.817 25/04/21,13:04:23,00,09,1, 11.9,1,1, 5.644, 10855.864, 391.079, 52625.817 25/04/21,13:04:23,01,09,1, 11.9,1,1, 5.644, 10855.844, 391.080, 52625.759 25/04/21,13:04:23,02,09,1, 11.9,1,1, 5.644, 10855.837, 391.113, 52625.645 25/04/21,13:04:23,03,09,1, 11.9,1,1, 5.644, 10855.840, 391.137, 52625.689 25/04/21,13:04:23,04,09,1, 11.9,1,1, 5.644, 10855.841, 391.202, 52625.739 25/04/21,13:04:23,05,09,1, 11.9,1,1, 5.644, 10855.861, 391.267, 52625.733 25/04/21,13:04:23,06,09,1, 11.9,1,1, 5.644, 10855.850, 391.366, 52625.721 25/04/21,13:04:23,07,09,1, 11.9,1,1, 5.644, 10855.852, 391.385, 52625.677 25/04/21,13:04:23,08,09,1, 11.9,1,1, 5.644, 10855.857, 391.381, 52625.641 25/04/21,13:04:23,09,09,1, 11.9,1,1, 5.644, 10855.810, 391.379, 52625.570 25/04/21,13:04:23,10,09,1, 11.9,1,1, 5.644, 10855.784, 391.367, 52625.563 25/04/21,13:04:23,11,09,1, 11.9,1,1, 5.644, 10855.775, 391.379, 52625.491 25/04/21,13:04:23,12,09,1, 11.9,1,1, 5.644, 10855.739, 391.404, 52625.500 25/04/21,13:04:23,13,09,1, 11.9,1,1, 5.644, 10855.733, 391.485, 52625.585 25/04/21,13:04:23,14,09,1, 11.9,1,1, 5.644, 10855.719, 391.547, 52625.563 25/04/21,13:04:23,15,09,1, 11.9,1,1, 5.644, 10855.725, 391.622, 52625.619 25/04/21,13:04:23,16,09,1, 11.9,1,1, 5.644, 10855.714, 391.682, 52625.604 25/04/21,13:04:23,17,09,1, 11.9,1,1, 5.644, 10855.706, 391.702, 52625.613 25/04/21,13:04:23,18,09,1, 11.9,1,1, 5.644, 10855.658, 391.698, 52625.554 25/04/21,13:04:23,19,09,1, 11.9,1,1, 5.644, 10855.617, 391.673, 52625.492 25/04/21,13:04:24,00,09,1, 11.9,1,1, 5.639, 10855.614, 391.673, 52625.492 25/04/21,13:04:24,01,09,1, 11.9,1,1, 5.639, 10855.569, 391.698, 52625.340 25/04/21,13:04:24,02,09,1, 11.9,1,1, 5.639, 10855.570, 391.744, 52625.451 25/04/21,13:04:24,03,09,1, 11.9,1,1, 5.639, 10855.494, 391.793, 52625.402 25/04/21,13:04:24,04,09,1, 11.9,1,1, 5.639, 10855.513, 391.894, 52625.429 25/04/21,13:04:24,05,09,1, 11.9,1,1, 5.639, 10855.503, 391.945, 52625.435 25/04/21,13:04:24,06,09,1, 11.9,1,1, 5.639, 10855.491, 391.989, 52625.430 25/04/21,13:04:24,07,09,1, 11.9,1,1, 5.639, 10855.460, 392.013, 52625.386 25/04/21,13:04:24,08,09,1, 11.9,1,1, 5.639, 10855.432, 391.948, 52625.346 25/04/21,13:04:24,09,09,1, 11.9,1,1, 5.639, 10855.406, 391.968, 52625.210 25/04/21,13:04:24,10,09,1, 11.9,1,1, 5.639, 10855.342, 391.938, 52625.182 25/04/21,13:04:24,11,09,1, 11.9,1,1, 5.639, 10855.325, 391.978, 52625.247 25/04/21,13:04:24,12,09,1, 11.9,1,1, 5.639, 10855.290, 392.057, 52625.190 25/04/21,13:04:24,13,09,1, 11.9,1,1, 5.639, 10855.301, 392.144, 52625.209 25/04/21,13:04:24,14,09,1, 11.9,1,1, 5.639, 10855.282, 392.190, 52625.255 25/04/21,13:04:24,15,09,1, 11.9,1,1, 5.639, 10855.273, 392.261, 52625.187 25/04/21,13:04:24,16,09,1, 11.9,1,1, 5.639, 10855.186, 392.271, 52625.189 25/04/21,13:04:24,17,09,1, 11.9,1,1, 5.639, 10855.188, 392.249, 52625.096 25/04/21,13:04:24,18,09,1, 11.9,1,1, 5.639, 10855.132, 392.234, 52624.924 25/04/21,13:04:24,19,09,1, 11.9,1,1, 5.639, 10855.065, 392.253, 52625.059 25/04/21,13:04:25,00,09,1, 11.9,1,1, 5.642, 10855.063, 392.253, 52625.059 25/04/21,13:04:25,01,09,1, 11.9,1,1, 5.642, 10855.019, 392.297, 52625.036 25/04/21,13:04:25,02,09,1, 11.9,1,1, 5.642, 10855.005, 392.368, 52624.948 25/04/21,13:04:25,03,09,1, 11.9,1,1, 5.642, 10854.977, 392.425, 52624.970 25/04/21,13:04:25,04,09,1, 11.9,1,1, 5.642, 10854.926, 392.497, 52625.017 25/04/21,13:04:25,05,09,1, 11.9,1,1, 5.642, 10854.914, 392.532, 52624.960 25/04/21,13:04:25,06,09,1, 11.9,1,1, 5.642, 10854.879, 392.496, 52624.986 25/04/21,13:04:25,07,09,1, 11.9,1,1, 5.642, 10854.836, 392.476, 52624.852 25/04/21,13:04:25,08,09,1, 11.9,1,1, 5.642, 10854.782, 392.480, 52624.847 25/04/21,13:04:25,09,09,1, 11.9,1,1, 5.642, 10854.709, 392.465, 52624.851 25/04/21,13:04:25,10,09,1, 11.9,1,1, 5.642, 10854.675, 392.514, 52624.830 25/04/21,13:04:25,11,09,1, 11.9,1,1, 5.642, 10854.637, 392.514, 52624.746 25/04/21,13:04:25,12,09,1, 11.9,1,1, 5.642, 10854.619, 392.599, 52624.826 25/04/21,13:04:25,13,09,1, 11.9,1,1, 5.642, 10854.601, 392.681, 52624.746 25/04/21,13:04:25,14,09,1, 11.9,1,1, 5.642, 10854.575, 392.689, 52624.724 25/04/21,13:04:25,15,09,1, 11.9,1,1, 5.642, 10854.516, 392.702, 52624.767 25/04/21,13:04:25,16,09,1, 11.9,1,1, 5.642, 10854.457, 392.719, 52624.761 25/04/21,13:04:25,17,09,1, 11.9,1,1, 5.642, 10854.417, 392.665, 52624.698 25/04/21,13:04:25,18,09,1, 11.9,1,1, 5.642, 10854.313, 392.653, 52624.615 25/04/21,13:04:25,19,09,1, 11.9,1,1, 5.642, 10854.281, 392.673, 52624.603 25/04/21,13:04:26,00,09,1, 11.9,1,1, 5.641, 10854.279, 392.673, 52624.603 25/04/21,13:04:26,01,09,1, 11.9,1,1, 5.641, 10854.210, 392.752, 52624.476 25/04/21,13:04:26,02,09,1, 11.9,1,1, 5.641, 10854.184, 392.815, 52624.439 25/04/21,13:04:26,03,09,1, 11.9,1,1, 5.641, 10854.136, 392.879, 52624.562 25/04/21,13:04:26,04,09,1, 11.9,1,1, 5.641, 10854.085, 392.900, 52624.499 25/04/21,13:04:26,05,09,1, 11.9,1,1, 5.641, 10854.042, 392.907, 52624.539 25/04/21,13:04:26,06,09,1, 11.9,1,1, 5.641, 10853.968, 392.866, 52624.447 25/04/21,13:04:26,07,09,1, 11.9,1,1, 5.641, 10853.927, 392.836, 52624.415 25/04/21,13:04:26,08,09,1, 11.9,1,1, 5.641, 10853.854, 392.827, 52624.349 25/04/21,13:04:26,09,09,1, 11.9,1,1, 5.641, 10853.816, 392.848, 52624.315 25/04/21,13:04:26,10,09,1, 11.9,1,1, 5.641, 10853.775, 392.882, 52624.265 25/04/21,13:04:26,11,09,1, 11.9,1,1, 5.641, 10853.755, 392.979, 52624.368 25/04/21,13:04:26,12,09,1, 11.9,1,1, 5.641, 10853.692, 393.022, 52624.350 25/04/21,13:04:26,13,09,1, 11.9,1,1, 5.641, 10853.676, 393.050, 52624.300 25/04/21,13:04:26,14,09,1, 11.9,1,1, 5.641, 10853.627, 393.058, 52624.280 25/04/21,13:04:26,15,09,1, 11.9,1,1, 5.641, 10853.576, 393.034, 52624.207 25/04/21,13:04:26,16,09,1, 11.9,1,1, 5.641, 10853.504, 393.035, 52624.149 25/04/21,13:04:26,17,09,1, 11.9,1,1, 5.641, 10853.447, 393.005, 52624.148 25/04/21,13:04:26,18,09,1, 11.9,1,1, 5.641, 10853.385, 392.988, 52624.092 25/04/21,13:04:26,19,09,1, 11.9,1,1, 5.641, 10853.368, 393.028, 52624.036 25/04/21,13:04:27,00,09,1, 12.0,1,1, 5.643, 10853.361, 393.028, 52624.036 25/04/21,13:04:27,01,09,1, 12.0,1,1, 5.643, 10853.267, 393.144, 52624.086 25/04/21,13:04:27,02,09,1, 12.0,1,1, 5.643, 10853.213, 393.203, 52624.117 25/04/21,13:04:27,03,09,1, 12.0,1,1, 5.643, 10853.207, 393.244, 52624.040 25/04/21,13:04:27,04,09,1, 12.0,1,1, 5.643, 10853.170, 393.259, 52624.054 25/04/21,13:04:27,05,09,1, 12.0,1,1, 5.643, 10853.115, 393.243, 52624.026 25/04/21,13:04:27,06,09,1, 12.0,1,1, 5.643, 10853.035, 393.207, 52624.002 25/04/21,13:04:27,07,09,1, 12.0,1,1, 5.643, 10853.007, 393.217, 52623.976 25/04/21,13:04:27,08,09,1, 12.0,1,1, 5.643, 10852.932, 393.216, 52623.847 25/04/21,13:04:27,09,09,1, 12.0,1,1, 5.643, 10852.858, 393.252, 52623.946 25/04/21,13:04:27,10,09,1, 12.0,1,1, 5.643, 10852.824, 393.282, 52623.926 25/04/21,13:04:27,11,09,1, 12.0,1,1, 5.643, 10852.781, 393.364, 52623.878 25/04/21,13:04:27,12,09,1, 12.0,1,1, 5.643, 10852.768, 393.412, 52623.933 25/04/21,13:04:27,13,09,1, 12.0,1,1, 5.643, 10852.733, 393.455, 52623.955 25/04/21,13:04:27,14,09,1, 12.0,1,1, 5.643, 10852.716, 393.488, 52623.990 25/04/21,13:04:27,15,09,1, 12.0,1,1, 5.643, 10852.656, 393.470, 52623.815 25/04/21,13:04:27,16,09,1, 12.0,1,1, 5.643, 10852.563, 393.473, 52623.802 25/04/21,13:04:27,17,09,1, 12.0,1,1, 5.643, 10852.505, 393.437, 52623.820 25/04/21,13:04:27,18,09,1, 12.0,1,1, 5.643, 10852.458, 393.446, 52623.706 25/04/21,13:04:27,19,09,1, 12.0,1,1, 5.643, 10852.379, 393.470, 52623.724 25/04/21,13:04:28,00,09,1, 11.9,1,1, 5.635, 10852.376, 393.470, 52623.724 25/04/21,13:04:28,01,09,1, 11.9,1,1, 5.635, 10852.324, 393.581, 52623.671 25/04/21,13:04:28,02,09,1, 11.9,1,1, 5.635, 10852.306, 393.655, 52623.792 25/04/21,13:04:28,03,09,1, 11.9,1,1, 5.635, 10852.248, 393.703, 52623.741 25/04/21,13:04:28,04,09,1, 11.9,1,1, 5.635, 10852.191, 393.743, 52623.783 25/04/21,13:04:28,05,09,1, 11.9,1,1, 5.635, 10852.134, 393.730, 52623.768 25/04/21,13:04:28,06,09,1, 11.9,1,1, 5.635, 10852.072, 393.706, 52623.635 25/04/21,13:04:28,07,09,1, 11.9,1,1, 5.635, 10851.997, 393.700, 52623.637 25/04/21,13:04:28,08,09,1, 11.9,1,1, 5.635, 10851.957, 393.719, 52623.682 25/04/21,13:04:28,09,09,1, 11.9,1,1, 5.635, 10851.915, 393.765, 52623.664 25/04/21,13:04:28,10,09,1, 11.9,1,1, 5.635, 10851.903, 393.803, 52623.666 25/04/21,13:04:28,11,09,1, 11.9,1,1, 5.635, 10851.894, 393.904, 52623.642 25/04/21,13:04:28,12,09,1, 11.9,1,1, 5.635, 10851.845, 393.941, 52623.687 25/04/21,13:04:28,13,09,1, 11.9,1,1, 5.635, 10851.801, 394.004, 52623.690 25/04/21,13:04:28,14,09,1, 11.9,1,1, 5.635, 10851.787, 394.029, 52623.776 25/04/21,13:04:28,15,09,1, 11.9,1,1, 5.635, 10851.759, 394.000, 52623.623 25/04/21,13:04:28,16,09,1, 11.9,1,1, 5.635, 10851.711, 393.979, 52623.591 25/04/21,13:04:28,17,09,1, 11.9,1,1, 5.635, 10851.674, 394.001, 52623.643 25/04/21,13:04:28,18,09,1, 11.9,1,1, 5.635, 10851.626, 394.010, 52623.567 25/04/21,13:04:28,19,09,1, 11.9,1,1, 5.635, 10851.568, 394.046, 52623.570 25/04/21,13:04:29,00,08,1, 11.9,1,1, 5.637, 10851.567, 394.046, 52623.570 25/04/21,13:04:29,01,08,1, 11.9,1,1, 5.637, 10851.543, 394.169, 52623.561 25/04/21,13:04:29,02,08,1, 11.9,1,1, 5.637, 10851.553, 394.250, 52623.592 25/04/21,13:04:29,03,08,1, 11.9,1,1, 5.637, 10851.553, 394.297, 52623.622 25/04/21,13:04:29,04,08,1, 11.9,1,1, 5.637, 10851.513, 394.300, 52623.557 25/04/21,13:04:29,05,08,1, 11.9,1,1, 5.637, 10851.487, 394.316, 52623.669 25/04/21,13:04:29,06,08,1, 11.9,1,1, 5.637, 10851.437, 394.294, 52623.543 25/04/21,13:04:29,07,08,1, 11.9,1,1, 5.637, 10851.389, 394.292, 52623.522 25/04/21,13:04:29,08,08,1, 11.9,1,1, 5.637, 10851.385, 394.290, 52623.450 25/04/21,13:04:29,09,08,1, 11.9,1,1, 5.637, 10851.362, 394.357, 52623.451 25/04/21,13:04:29,10,08,1, 11.9,1,1, 5.637, 10851.339, 394.392, 52623.444 25/04/21,13:04:29,11,08,1, 11.9,1,1, 5.637, 10851.340, 394.457, 52623.459 25/04/21,13:04:29,12,08,1, 11.9,1,1, 5.637, 10851.323, 394.517, 52623.448 25/04/21,13:04:29,13,08,1, 11.9,1,1, 5.637, 10851.305, 394.593, 52623.501 25/04/21,13:04:29,14,08,1, 11.9,1,1, 5.637, 10851.298, 394.601, 52623.508 25/04/21,13:04:29,15,08,1, 11.9,1,1, 5.637, 10851.284, 394.606, 52623.441 25/04/21,13:04:29,16,08,1, 11.9,1,1, 5.637, 10851.244, 394.577, 52623.396 25/04/21,13:04:29,17,08,1, 11.9,1,1, 5.637, 10851.212, 394.584, 52623.388 25/04/21,13:04:29,18,08,1, 11.9,1,1, 5.637, 10851.186, 394.602, 52623.351 25/04/21,13:04:29,19,08,1, 11.9,1,1, 5.637, 10851.156, 394.617, 52623.344 25/04/21,13:04:30,00,09,1, 11.9,1,1, 5.641, 10851.150, 394.617, 52623.344 25/04/21,13:04:30,01,09,1, 11.9,1,1, 5.641, 10851.119, 394.701, 52623.316 25/04/21,13:04:30,02,09,1, 11.9,1,1, 5.641, 10851.140, 394.811, 52623.362 25/04/21,13:04:30,03,09,1, 11.9,1,1, 5.641, 10851.127, 394.856, 52623.344 25/04/21,13:04:30,04,09,1, 11.9,1,1, 5.641, 10851.126, 394.889, 52623.365 25/04/21,13:04:30,05,09,1, 11.9,1,1, 5.641, 10851.108, 394.913, 52623.352 25/04/21,13:04:30,06,09,1, 11.9,1,1, 5.641, 10851.076, 394.862, 52623.346 25/04/21,13:04:30,07,09,1, 11.9,1,1, 5.641, 10851.024, 394.873, 52623.285 25/04/21,13:04:30,08,09,1, 11.9,1,1, 5.641, 10851.031, 394.870, 52623.351 25/04/21,13:04:30,09,09,1, 11.9,1,1, 5.641, 10850.991, 394.878, 52623.209 25/04/21,13:04:30,10,09,1, 11.9,1,1, 5.641, 10850.968, 394.894, 52623.152 25/04/21,13:04:30,11,09,1, 11.9,1,1, 5.641, 10851.019, 394.955, 52623.252 25/04/21,13:04:30,12,09,1, 11.9,1,1, 5.641, 10850.962, 395.008, 52623.226 25/04/21,13:04:30,13,09,1, 11.9,1,1, 5.641, 10850.994, 395.073, 52623.145 25/04/21,13:04:30,14,09,1, 11.9,1,1, 5.641, 10850.969, 395.108, 52623.213 25/04/21,13:04:30,15,09,1, 11.9,1,1, 5.641, 10850.954, 395.144, 52623.323 25/04/21,13:04:30,16,09,1, 11.9,1,1, 5.641, 10850.935, 395.149, 52623.152 25/04/21,13:04:30,17,09,1, 11.9,1,1, 5.641, 10850.919, 395.151, 52623.250 25/04/21,13:04:30,18,09,1, 11.9,1,1, 5.641, 10850.882, 395.105, 52623.196 25/04/21,13:04:30,19,09,1, 11.9,1,1, 5.641, 10850.858, 395.115, 52623.097 25/04/21,13:04:31,00,08,1, 12.0,1,1, 5.639, 10850.857, 395.115, 52623.097 25/04/21,13:04:31,01,08,1, 12.0,1,1, 5.639, 10850.852, 395.143, 52623.096 25/04/21,13:04:31,02,08,1, 12.0,1,1, 5.639, 10850.840, 395.208, 52623.114 25/04/21,13:04:31,03,08,1, 12.0,1,1, 5.639, 10850.867, 395.237, 52623.200 25/04/21,13:04:31,04,08,1, 12.0,1,1, 5.639, 10850.841, 395.326, 52623.216 25/04/21,13:04:31,05,08,1, 12.0,1,1, 5.639, 10850.862, 395.353, 52623.133 25/04/21,13:04:31,06,08,1, 12.0,1,1, 5.639, 10850.840, 395.367, 52623.171 25/04/21,13:04:31,07,08,1, 12.0,1,1, 5.639, 10850.811, 395.355, 52623.087 25/04/21,13:04:31,08,08,1, 12.0,1,1, 5.639, 10850.800, 395.337, 52623.042 25/04/21,13:04:31,09,08,1, 12.0,1,1, 5.639, 10850.787, 395.317, 52623.031 25/04/21,13:04:31,10,08,1, 12.0,1,1, 5.639, 10850.773, 395.320, 52623.011 25/04/21,13:04:31,11,08,1, 12.0,1,1, 5.639, 10850.778, 395.324, 52622.957 25/04/21,13:04:31,12,08,1, 12.0,1,1, 5.639, 10850.773, 395.364, 52622.967 25/04/21,13:04:31,13,08,1, 12.0,1,1, 5.639, 10850.791, 395.407, 52623.019 25/04/21,13:04:31,14,08,1, 12.0,1,1, 5.639, 10850.781, 395.473, 52622.911 25/04/21,13:04:31,15,08,1, 12.0,1,1, 5.639, 10850.790, 395.539, 52622.977 25/04/21,13:04:31,16,08,1, 12.0,1,1, 5.639, 10850.790, 395.543, 52622.957 25/04/21,13:04:31,17,08,1, 12.0,1,1, 5.639, 10850.812, 395.558, 52622.981 25/04/21,13:04:31,18,08,1, 12.0,1,1, 5.639, 10850.780, 395.528, 52623.004 25/04/21,13:04:31,19,08,1, 12.0,1,1, 5.639, 10850.764, 395.552, 52622.972 25/04/21,13:04:32,00,08,1, 12.0,1,1, 5.637, 10850.757, 395.552, 52622.972 25/04/21,13:04:32,01,08,1, 12.0,1,1, 5.637, 10850.742, 395.529, 52622.828 25/04/21,13:04:32,02,08,1, 12.0,1,1, 5.637, 10850.759, 395.555, 52622.799 25/04/21,13:04:32,03,08,1, 12.0,1,1, 5.637, 10850.729, 395.590, 52622.785 25/04/21,13:04:32,04,08,1, 12.0,1,1, 5.637, 10850.739, 395.660, 52622.919 25/04/21,13:04:32,05,08,1, 12.0,1,1, 5.637, 10850.750, 395.726, 52622.946 25/04/21,13:04:32,06,08,1, 12.0,1,1, 5.637, 10850.752, 395.784, 52622.926 25/04/21,13:04:32,07,08,1, 12.0,1,1, 5.637, 10850.786, 395.801, 52622.946 25/04/21,13:04:32,08,08,1, 12.0,1,1, 5.637, 10850.777, 395.781, 52622.808 25/04/21,13:04:32,09,08,1, 12.0,1,1, 5.637, 10850.718, 395.757, 52622.842 25/04/21,13:04:32,10,08,1, 12.0,1,1, 5.637, 10850.732, 395.746, 52622.853 25/04/21,13:04:32,11,08,1, 12.0,1,1, 5.637, 10850.718, 395.710, 52622.735 25/04/21,13:04:32,12,08,1, 12.0,1,1, 5.637, 10850.719, 395.730, 52622.708 25/04/21,13:04:32,13,08,1, 12.0,1,1, 5.637, 10850.687, 395.726, 52622.681 25/04/21,13:04:32,14,08,1, 12.0,1,1, 5.637, 10850.724, 395.781, 52622.647 25/04/21,13:04:32,15,08,1, 12.0,1,1, 5.637, 10850.707, 395.835, 52622.656 25/04/21,13:04:32,16,08,1, 12.0,1,1, 5.637, 10850.716, 395.894, 52622.775 25/04/21,13:04:32,17,08,1, 12.0,1,1, 5.637, 10850.739, 395.913, 52622.782 25/04/21,13:04:32,18,08,1, 12.0,1,1, 5.637, 10850.714, 395.927, 52622.791 25/04/21,13:04:32,19,08,1, 12.0,1,1, 5.637, 10850.680, 395.922, 52622.621 25/04/21,13:04:33,00,09,1, 12.0,1,1, 5.635, 10850.674, 395.922, 52622.621 25/04/21,13:04:33,01,09,1, 12.0,1,1, 5.635, 10850.641, 395.902, 52622.677 25/04/21,13:04:33,02,09,1, 12.0,1,1, 5.635, 10850.656, 395.863, 52622.561 25/04/21,13:04:33,03,09,1, 12.0,1,1, 5.635, 10850.640, 395.877, 52622.530 25/04/21,13:04:33,04,09,1, 12.0,1,1, 5.635, 10850.649, 395.890, 52622.490 25/04/21,13:04:33,05,09,1, 12.0,1,1, 5.635, 10850.658, 395.961, 52622.580 25/04/21,13:04:33,06,09,1, 12.0,1,1, 5.635, 10850.677, 396.007, 52622.584 25/04/21,13:04:33,07,09,1, 12.0,1,1, 5.635, 10850.721, 396.056, 52622.457 25/04/21,13:04:33,08,09,1, 12.0,1,1, 5.635, 10850.706, 396.079, 52622.482 25/04/21,13:04:33,09,09,1, 12.0,1,1, 5.635, 10850.695, 396.080, 52622.500 25/04/21,13:04:33,10,09,1, 12.0,1,1, 5.635, 10850.679, 396.078, 52622.455 25/04/21,13:04:33,11,09,1, 12.0,1,1, 5.635, 10850.645, 396.022, 52622.440 25/04/21,13:04:33,12,09,1, 12.0,1,1, 5.635, 10850.646, 396.018, 52622.407 25/04/21,13:04:33,13,09,1, 12.0,1,1, 5.635, 10850.655, 396.016, 52622.442 25/04/21,13:04:33,14,09,1, 12.0,1,1, 5.635, 10850.634, 396.011, 52622.381 25/04/21,13:04:33,15,09,1, 12.0,1,1, 5.635, 10850.628, 396.036, 52622.419 25/04/21,13:04:33,16,09,1, 12.0,1,1, 5.635, 10850.641, 396.121, 52622.335 25/04/21,13:04:33,17,09,1, 12.0,1,1, 5.635, 10850.626, 396.173, 52622.356 25/04/21,13:04:33,18,09,1, 12.0,1,1, 5.635, 10850.638, 396.212, 52622.400 25/04/21,13:04:33,19,09,1, 12.0,1,1, 5.635, 10850.629, 396.232, 52622.335 25/04/21,13:04:34,00,09,1, 11.9,1,1, 5.636, 10850.624, 396.232, 52622.335 25/04/21,13:04:34,01,09,1, 11.9,1,1, 5.636, 10850.626, 396.202, 52622.272 25/04/21,13:04:34,02,09,1, 11.9,1,1, 5.636, 10850.597, 396.172, 52622.232 25/04/21,13:04:34,03,09,1, 11.9,1,1, 5.636, 10850.576, 396.152, 52622.201 25/04/21,13:04:34,04,09,1, 11.9,1,1, 5.636, 10850.526, 396.170, 52622.138 25/04/21,13:04:34,05,09,1, 11.9,1,1, 5.636, 10850.548, 396.205, 52622.154 25/04/21,13:04:34,06,09,1, 11.9,1,1, 5.636, 10850.572, 396.229, 52622.145 25/04/21,13:04:34,07,09,1, 11.9,1,1, 5.636, 10850.557, 396.276, 52622.145 25/04/21,13:04:34,08,09,1, 11.9,1,1, 5.636, 10850.549, 396.327, 52622.159 25/04/21,13:04:34,09,09,1, 11.9,1,1, 5.636, 10850.587, 396.370, 52622.155 25/04/21,13:04:34,10,09,1, 11.9,1,1, 5.636, 10850.561, 396.410, 52622.145 25/04/21,13:04:34,11,09,1, 11.9,1,1, 5.636, 10850.540, 396.386, 52622.112 25/04/21,13:04:34,12,09,1, 11.9,1,1, 5.636, 10850.516, 396.369, 52622.052 25/04/21,13:04:34,13,09,1, 11.9,1,1, 5.636, 10850.483, 396.373, 52622.017 25/04/21,13:04:34,14,09,1, 11.9,1,1, 5.636, 10850.490, 396.344, 52622.005 25/04/21,13:04:34,15,09,1, 11.9,1,1, 5.636, 10850.473, 396.371, 52621.963 25/04/21,13:04:34,16,09,1, 11.9,1,1, 5.636, 10850.475, 396.413, 52621.934 25/04/21,13:04:34,17,09,1, 11.9,1,1, 5.636, 10850.464, 396.449, 52621.961 25/04/21,13:04:34,18,09,1, 11.9,1,1, 5.636, 10850.451, 396.525, 52621.933 25/04/21,13:04:34,19,09,1, 11.9,1,1, 5.636, 10850.448, 396.553, 52621.989 25/04/21,13:04:35,00,09,1, 11.9,1,1, 5.643, 10850.440, 396.553, 52621.989 25/04/21,13:04:35,01,09,1, 11.9,1,1, 5.643, 10850.447, 396.627, 52621.933 25/04/21,13:04:35,02,09,1, 11.9,1,1, 5.643, 10850.411, 396.652, 52621.940 25/04/21,13:04:35,03,09,1, 11.9,1,1, 5.643, 10850.405, 396.609, 52621.836 25/04/21,13:04:35,04,09,1, 11.9,1,1, 5.643, 10850.396, 396.592, 52621.782 25/04/21,13:04:35,05,09,1, 11.9,1,1, 5.643, 10850.334, 396.560, 52621.771 25/04/21,13:04:35,06,09,1, 11.9,1,1, 5.643, 10850.357, 396.595, 52621.678 25/04/21,13:04:35,07,09,1, 11.9,1,1, 5.643, 10850.321, 396.603, 52621.716 25/04/21,13:04:35,08,09,1, 11.9,1,1, 5.643, 10850.299, 396.667, 52621.729 25/04/21,13:04:35,09,09,1, 11.9,1,1, 5.643, 10850.319, 396.709, 52621.682 25/04/21,13:04:35,10,09,1, 11.9,1,1, 5.643, 10850.295, 396.771, 52621.714 25/04/21,13:04:35,11,09,1, 11.9,1,1, 5.643, 10850.283, 396.840, 52621.680 25/04/21,13:04:35,12,09,1, 11.9,1,1, 5.643, 10850.269, 396.858, 52621.690 25/04/21,13:04:35,13,09,1, 11.9,1,1, 5.643, 10850.270, 396.859, 52621.730 25/04/21,13:04:35,14,09,1, 11.9,1,1, 5.643, 10850.272, 396.847, 52621.663 25/04/21,13:04:35,15,09,1, 11.9,1,1, 5.643, 10850.223, 396.824, 52621.622 25/04/21,13:04:35,16,09,1, 11.9,1,1, 5.643, 10850.165, 396.822, 52621.502 25/04/21,13:04:35,17,09,1, 11.9,1,1, 5.643, 10850.168, 396.806, 52621.540 25/04/21,13:04:35,18,09,1, 11.9,1,1, 5.643, 10850.146, 396.850, 52621.520 25/04/21,13:04:35,19,09,1, 11.9,1,1, 5.643, 10850.113, 396.876, 52621.463 25/04/21,13:04:36,00,09,1, 12.0,1,1, 5.642, 10850.106, 396.876, 52621.463 25/04/21,13:04:36,01,09,1, 12.0,1,1, 5.642, 10850.138, 396.960, 52621.388 25/04/21,13:04:36,02,09,1, 12.0,1,1, 5.642, 10850.117, 397.053, 52621.407 25/04/21,13:04:36,03,09,1, 12.0,1,1, 5.642, 10850.108, 397.063, 52621.519 25/04/21,13:04:36,04,09,1, 12.0,1,1, 5.642, 10850.108, 397.081, 52621.404 25/04/21,13:04:36,05,09,1, 12.0,1,1, 5.642, 10850.094, 397.063, 52621.326 25/04/21,13:04:36,06,09,1, 12.0,1,1, 5.642, 10850.063, 397.076, 52621.339 25/04/21,13:04:36,07,09,1, 12.0,1,1, 5.642, 10850.019, 397.034, 52621.349 25/04/21,13:04:36,08,09,1, 12.0,1,1, 5.642, 10850.011, 397.034, 52621.353 25/04/21,13:04:36,09,09,1, 12.0,1,1, 5.642, 10849.989, 397.056, 52621.297 25/04/21,13:04:36,10,09,1, 12.0,1,1, 5.642, 10849.957, 397.083, 52621.248 25/04/21,13:04:36,11,09,1, 12.0,1,1, 5.642, 10849.967, 397.123, 52621.198 25/04/21,13:04:36,12,09,1, 12.0,1,1, 5.642, 10849.955, 397.186, 52621.231 25/04/21,13:04:36,13,09,1, 12.0,1,1, 5.642, 10849.941, 397.238, 52621.239 25/04/21,13:04:36,14,09,1, 12.0,1,1, 5.642, 10849.930, 397.272, 52621.196 25/04/21,13:04:36,15,09,1, 12.0,1,1, 5.642, 10849.961, 397.330, 52621.347 25/04/21,13:04:36,16,09,1, 12.0,1,1, 5.642, 10849.904, 397.278, 52621.110 25/04/21,13:04:36,17,09,1, 12.0,1,1, 5.642, 10849.817, 397.291, 52621.188 25/04/21,13:04:36,18,09,1, 12.0,1,1, 5.642, 10849.869, 397.263, 52620.948 25/04/21,13:04:36,19,09,1, 12.0,1,1, 5.642, 10849.807, 397.270, 52621.098 25/04/21,13:04:37,00,08,1, 11.9,1,1, 5.635, 10849.806, 397.270, 52621.098 25/04/21,13:04:37,01,08,1, 11.9,1,1, 5.635, 10849.791, 397.293, 52621.007 25/04/21,13:04:37,02,08,1, 11.9,1,1, 5.635, 10849.775, 397.293, 52620.938 25/04/21,13:04:37,03,08,1, 11.9,1,1, 5.635, 10849.781, 397.389, 52620.957 25/04/21,13:04:37,04,08,1, 11.9,1,1, 5.635, 10849.788, 397.420, 52621.023 25/04/21,13:04:37,05,08,1, 11.9,1,1, 5.635, 10849.760, 397.456, 52620.987 25/04/21,13:04:37,06,08,1, 11.9,1,1, 5.635, 10849.763, 397.524, 52620.997 25/04/21,13:04:37,07,08,1, 11.9,1,1, 5.635, 10849.745, 397.522, 52620.922 25/04/21,13:04:37,08,08,1, 11.9,1,1, 5.635, 10849.692, 397.517, 52620.955 25/04/21,13:04:37,09,08,1, 11.9,1,1, 5.635, 10849.706, 397.472, 52620.884 25/04/21,13:04:37,10,08,1, 11.9,1,1, 5.635, 10849.681, 397.478, 52620.784 25/04/21,13:04:37,11,08,1, 11.9,1,1, 5.635, 10849.622, 397.471, 52620.851 25/04/21,13:04:37,12,08,1, 11.9,1,1, 5.635, 10849.629, 397.519, 52620.830 25/04/21,13:04:37,13,08,1, 11.9,1,1, 5.635, 10849.599, 397.548, 52620.704 25/04/21,13:04:37,14,08,1, 11.9,1,1, 5.635, 10849.624, 397.633, 52620.846 25/04/21,13:04:37,15,08,1, 11.9,1,1, 5.635, 10849.580, 397.672, 52620.739 25/04/21,13:04:37,16,08,1, 11.9,1,1, 5.635, 10849.563, 397.744, 52620.847 25/04/21,13:04:37,17,08,1, 11.9,1,1, 5.635, 10849.567, 397.772, 52620.760 25/04/21,13:04:37,18,08,1, 11.9,1,1, 5.635, 10849.549, 397.800, 52620.746 25/04/21,13:04:37,19,08,1, 11.9,1,1, 5.635, 10849.531, 397.806, 52620.669 25/04/21,13:04:38,00,08,1, 11.9,1,1, 5.643, 10849.531, 397.806, 52620.669 25/04/21,13:04:38,01,08,1, 11.9,1,1, 5.643, 10849.469, 397.774, 52620.696 25/04/21,13:04:38,02,08,1, 11.9,1,1, 5.643, 10849.446, 397.776, 52620.577 25/04/21,13:04:38,03,08,1, 11.9,1,1, 5.643, 10849.432, 397.782, 52620.603 25/04/21,13:04:38,04,08,1, 11.9,1,1, 5.643, 10849.367, 397.798, 52620.590 25/04/21,13:04:38,05,08,1, 11.9,1,1, 5.643, 10849.368, 397.877, 52620.559 25/04/21,13:04:38,06,08,1, 11.9,1,1, 5.643, 10849.352, 397.882, 52620.589 25/04/21,13:04:38,07,08,1, 11.9,1,1, 5.643, 10849.316, 397.976, 52620.613 25/04/21,13:04:38,08,08,1, 11.9,1,1, 5.643, 10849.329, 398.027, 52620.630 25/04/21,13:04:38,09,08,1, 11.9,1,1, 5.643, 10849.322, 398.082, 52620.647 25/04/21,13:04:38,10,08,1, 11.9,1,1, 5.643, 10849.283, 398.096, 52620.625 25/04/21,13:04:38,11,08,1, 11.9,1,1, 5.643, 10849.279, 398.100, 52620.550 25/04/21,13:04:38,12,08,1, 11.9,1,1, 5.643, 10849.249, 398.068, 52620.525 25/04/21,13:04:38,13,08,1, 11.9,1,1, 5.643, 10849.203, 398.099, 52620.471 25/04/21,13:04:38,14,08,1, 11.9,1,1, 5.643, 10849.160, 398.077, 52620.454 25/04/21,13:04:38,15,08,1, 11.9,1,1, 5.643, 10849.124, 398.094, 52620.425 25/04/21,13:04:38,16,08,1, 11.9,1,1, 5.643, 10849.115, 398.132, 52620.476 25/04/21,13:04:38,17,08,1, 11.9,1,1, 5.643, 10849.088, 398.181, 52620.426 25/04/21,13:04:38,18,08,1, 11.9,1,1, 5.643, 10849.060, 398.219, 52620.417 25/04/21,13:04:38,19,08,1, 11.9,1,1, 5.643, 10849.045, 398.296, 52620.433 25/04/21,13:04:39,00,09,1, 11.9,1,1, 5.643, 10849.038, 398.296, 52620.433 25/04/21,13:04:39,01,09,1, 11.9,1,1, 5.643, 10849.024, 398.429, 52620.471 25/04/21,13:04:39,02,09,1, 11.9,1,1, 5.643, 10848.997, 398.415, 52620.409 25/04/21,13:04:39,03,09,1, 11.9,1,1, 5.643, 10848.956, 398.448, 52620.416 25/04/21,13:04:39,04,09,1, 11.9,1,1, 5.643, 10848.917, 398.457, 52620.344 25/04/21,13:04:39,05,09,1, 11.9,1,1, 5.643, 10848.851, 398.433, 52620.371 25/04/21,13:04:39,06,09,1, 11.9,1,1, 5.643, 10848.851, 398.456, 52620.322 25/04/21,13:04:39,07,09,1, 11.9,1,1, 5.643, 10848.791, 398.496, 52620.396 25/04/21,13:04:39,08,09,1, 11.9,1,1, 5.643, 10848.741, 398.491, 52620.338 25/04/21,13:04:39,09,09,1, 11.9,1,1, 5.643, 10848.730, 398.577, 52620.349 25/04/21,13:04:39,10,09,1, 11.9,1,1, 5.643, 10848.722, 398.621, 52620.390 25/04/21,13:04:39,11,09,1, 11.9,1,1, 5.643, 10848.662, 398.697, 52620.342 25/04/21,13:04:39,12,09,1, 11.9,1,1, 5.643, 10848.654, 398.763, 52620.374 25/04/21,13:04:39,13,09,1, 11.9,1,1, 5.643, 10848.646, 398.838, 52620.411 25/04/21,13:04:39,14,09,1, 11.9,1,1, 5.643, 10848.588, 398.884, 52620.357 25/04/21,13:04:39,15,09,1, 11.9,1,1, 5.643, 10848.605, 398.894, 52620.340 25/04/21,13:04:39,16,09,1, 11.9,1,1, 5.643, 10848.530, 398.878, 52620.306 25/04/21,13:04:39,17,09,1, 11.9,1,1, 5.643, 10848.485, 398.886, 52620.282 25/04/21,13:04:39,18,09,1, 11.9,1,1, 5.643, 10848.444, 398.901, 52620.368 25/04/21,13:04:39,19,09,1, 11.9,1,1, 5.643, 10848.398, 398.929, 52620.382 25/04/21,13:04:40,00,08,1, 11.9,1,1, 5.644, 10848.396, 398.929, 52620.382 25/04/21,13:04:40,01,08,1, 11.9,1,1, 5.644, 10848.356, 399.024, 52620.303 25/04/21,13:04:40,02,08,1, 11.9,1,1, 5.644, 10848.317, 399.055, 52620.234 25/04/21,13:04:40,03,08,1, 11.9,1,1, 5.644, 10848.288, 399.146, 52620.273 25/04/21,13:04:40,04,08,1, 11.9,1,1, 5.644, 10848.256, 399.206, 52620.306 25/04/21,13:04:40,05,08,1, 11.9,1,1, 5.644, 10848.247, 399.280, 52620.302 25/04/21,13:04:40,06,08,1, 11.9,1,1, 5.644, 10848.209, 399.338, 52620.363 25/04/21,13:04:40,07,08,1, 11.9,1,1, 5.644, 10848.157, 399.352, 52620.341 25/04/21,13:04:40,08,08,1, 11.9,1,1, 5.644, 10848.117, 399.341, 52620.338 25/04/21,13:04:40,09,08,1, 11.9,1,1, 5.644, 10848.093, 399.349, 52620.245 25/04/21,13:04:40,10,08,1, 11.9,1,1, 5.644, 10848.018, 399.326, 52620.195 25/04/21,13:04:40,11,08,1, 11.9,1,1, 5.644, 10847.978, 399.347, 52620.200 25/04/21,13:04:40,12,08,1, 11.9,1,1, 5.644, 10847.927, 399.439, 52620.214 25/04/21,13:04:40,13,08,1, 11.9,1,1, 5.644, 10847.874, 399.465, 52620.195 25/04/21,13:04:40,14,08,1, 11.9,1,1, 5.644, 10847.843, 399.546, 52620.294 25/04/21,13:04:40,15,08,1, 11.9,1,1, 5.644, 10847.828, 399.639, 52620.303 25/04/21,13:04:40,16,08,1, 11.9,1,1, 5.644, 10847.784, 399.703, 52620.306 25/04/21,13:04:40,17,08,1, 11.9,1,1, 5.644, 10847.737, 399.730, 52620.260 25/04/21,13:04:40,18,08,1, 11.9,1,1, 5.644, 10847.722, 399.782, 52620.315 25/04/21,13:04:40,19,08,1, 11.9,1,1, 5.644, 10847.657, 399.790, 52620.293 25/04/21,13:04:41,00,09,1, 11.9,1,1, 5.642, 10847.653, 399.790, 52620.293 25/04/21,13:04:41,01,09,1, 11.9,1,1, 5.642, 10847.557, 399.815, 52620.209 25/04/21,13:04:41,02,09,1, 11.9,1,1, 5.642, 10847.492, 399.826, 52620.165 25/04/21,13:04:41,03,09,1, 11.9,1,1, 5.642, 10847.443, 399.858, 52620.124 25/04/21,13:04:41,04,09,1, 11.9,1,1, 5.642, 10847.408, 399.865, 52620.105 25/04/21,13:04:41,05,09,1, 11.9,1,1, 5.642, 10847.361, 399.926, 52620.140 25/04/21,13:04:41,06,09,1, 11.9,1,1, 5.642, 10847.327, 400.011, 52620.213 25/04/21,13:04:41,07,09,1, 11.9,1,1, 5.642, 10847.302, 400.086, 52620.204 25/04/21,13:04:41,08,09,1, 11.9,1,1, 5.642, 10847.273, 400.174, 52620.243 25/04/21,13:04:41,09,09,1, 11.9,1,1, 5.642, 10847.225, 400.225, 52620.252 25/04/21,13:04:41,10,09,1, 11.9,1,1, 5.642, 10847.179, 400.256, 52620.188 25/04/21,13:04:41,11,09,1, 11.9,1,1, 5.642, 10847.131, 400.281, 52620.284 25/04/21,13:04:41,12,09,1, 11.9,1,1, 5.642, 10847.075, 400.280, 52620.206 25/04/21,13:04:41,13,09,1, 11.9,1,1, 5.642, 10847.042, 400.307, 52620.178 25/04/21,13:04:41,14,09,1, 11.9,1,1, 5.642, 10846.966, 400.295, 52620.075 25/04/21,13:04:41,15,09,1, 11.9,1,1, 5.642, 10846.918, 400.367, 52620.140 25/04/21,13:04:41,16,09,1, 11.9,1,1, 5.642, 10846.851, 400.389, 52620.130 25/04/21,13:04:41,17,09,1, 11.9,1,1, 5.642, 10846.819, 400.468, 52620.153 25/04/21,13:04:41,18,09,1, 11.9,1,1, 5.642, 10846.795, 400.547, 52620.144 25/04/21,13:04:41,19,09,1, 11.9,1,1, 5.642, 10846.768, 400.644, 52620.192 25/04/21,13:04:42,00,08,1, 12.0,1,1, 5.645, 10846.760, 400.644, 52620.192 25/04/21,13:04:42,01,08,1, 12.0,1,1, 5.645, 10846.696, 400.723, 52620.136 25/04/21,13:04:42,02,08,1, 12.0,1,1, 5.645, 10846.617, 400.770, 52620.108 25/04/21,13:04:42,03,08,1, 12.0,1,1, 5.645, 10846.572, 400.760, 52620.134 25/04/21,13:04:42,04,08,1, 12.0,1,1, 5.645, 10846.505, 400.756, 52620.084 25/04/21,13:04:42,05,08,1, 12.0,1,1, 5.645, 10846.446, 400.767, 52620.123 25/04/21,13:04:42,06,08,1, 12.0,1,1, 5.645, 10846.393, 400.797, 52620.037 25/04/21,13:04:42,07,08,1, 12.0,1,1, 5.645, 10846.315, 400.817, 52620.059 25/04/21,13:04:42,08,08,1, 12.0,1,1, 5.645, 10846.278, 400.909, 52620.065 25/04/21,13:04:42,09,08,1, 12.0,1,1, 5.645, 10846.211, 400.947, 52619.975 25/04/21,13:04:42,10,08,1, 12.0,1,1, 5.645, 10846.167, 401.056, 52620.001 25/04/21,13:04:42,11,08,1, 12.0,1,1, 5.645, 10846.133, 401.118, 52620.008 25/04/21,13:04:42,12,08,1, 12.0,1,1, 5.645, 10846.104, 401.169, 52620.109 25/04/21,13:04:42,13,08,1, 12.0,1,1, 5.645, 10846.047, 401.212, 52620.087 25/04/21,13:04:42,14,08,1, 12.0,1,1, 5.645, 10845.982, 401.238, 52620.099 25/04/21,13:04:42,15,08,1, 12.0,1,1, 5.645, 10845.907, 401.223, 52620.012 25/04/21,13:04:42,16,08,1, 12.0,1,1, 5.645, 10845.854, 401.210, 52619.928 25/04/21,13:04:42,17,08,1, 12.0,1,1, 5.645, 10845.787, 401.195, 52619.935 25/04/21,13:04:42,18,08,1, 12.0,1,1, 5.645, 10845.739, 401.222, 52619.913 25/04/21,13:04:42,19,08,1, 12.0,1,1, 5.645, 10845.676, 401.270, 52619.851 25/04/21,13:04:43,00,09,1, 11.9,1,1, 5.639, 10845.675, 401.270, 52619.851 25/04/21,13:04:43,01,09,1, 11.9,1,1, 5.639, 10845.573, 401.391, 52619.960 25/04/21,13:04:43,02,09,1, 11.9,1,1, 5.639, 10845.500, 401.458, 52619.938 25/04/21,13:04:43,03,09,1, 11.9,1,1, 5.639, 10845.457, 401.559, 52619.966 25/04/21,13:04:43,04,09,1, 11.9,1,1, 5.639, 10845.430, 401.598, 52620.049 25/04/21,13:04:43,05,09,1, 11.9,1,1, 5.639, 10845.301, 401.621, 52619.927 25/04/21,13:04:43,06,09,1, 11.9,1,1, 5.639, 10845.282, 401.637, 52619.964 25/04/21,13:04:43,07,09,1, 11.9,1,1, 5.639, 10845.212, 401.637, 52619.891 25/04/21,13:04:43,08,09,1, 11.9,1,1, 5.639, 10845.152, 401.613, 52619.815 25/04/21,13:04:43,09,09,1, 11.9,1,1, 5.639, 10845.094, 401.612, 52619.799 25/04/21,13:04:43,10,09,1, 11.9,1,1, 5.639, 10844.999, 401.630, 52619.717 25/04/21,13:04:43,11,09,1, 11.9,1,1, 5.639, 10844.983, 401.665, 52619.740 25/04/21,13:04:43,12,09,1, 11.9,1,1, 5.639, 10844.909, 401.738, 52619.707 25/04/21,13:04:43,13,09,1, 11.9,1,1, 5.639, 10844.859, 401.768, 52619.701 25/04/21,13:04:43,14,09,1, 11.9,1,1, 5.639, 10844.822, 401.868, 52619.752 25/04/21,13:04:43,15,09,1, 11.9,1,1, 5.639, 10844.794, 401.888, 52619.774 25/04/21,13:04:43,16,09,1, 11.9,1,1, 5.639, 10844.745, 401.947, 52619.823 25/04/21,13:04:43,17,09,1, 11.9,1,1, 5.639, 10844.680, 401.957, 52619.730 25/04/21,13:04:43,18,09,1, 11.9,1,1, 5.639, 10844.611, 401.974, 52619.771 25/04/21,13:04:43,19,09,1, 11.9,1,1, 5.639, 10844.542, 401.934, 52619.602 25/04/21,13:04:44,00,10,1, 11.9,1,1, 5.646, 10844.541, 401.934, 52619.602 25/04/21,13:04:44,01,10,1, 11.9,1,1, 5.646, 10844.404, 401.951, 52619.653 25/04/21,13:04:44,02,10,1, 11.9,1,1, 5.646, 10844.349, 401.966, 52619.565 25/04/21,13:04:44,03,10,1, 11.9,1,1, 5.646, 10844.296, 402.042, 52619.645 25/04/21,13:04:44,04,10,1, 11.9,1,1, 5.646, 10844.237, 402.071, 52619.639 25/04/21,13:04:44,05,10,1, 11.9,1,1, 5.646, 10844.198, 402.149, 52619.608 25/04/21,13:04:44,06,10,1, 11.9,1,1, 5.646, 10844.145, 402.204, 52619.608 25/04/21,13:04:44,07,10,1, 11.9,1,1, 5.646, 10844.098, 402.263, 52619.625 25/04/21,13:04:44,08,10,1, 11.9,1,1, 5.646, 10844.026, 402.339, 52619.657 25/04/21,13:04:44,09,10,1, 11.9,1,1, 5.646, 10843.985, 402.324, 52619.611 25/04/21,13:04:44,10,10,1, 11.9,1,1, 5.646, 10843.899, 402.336, 52619.569 25/04/21,13:04:44,11,10,1, 11.9,1,1, 5.646, 10843.828, 402.334, 52619.608 25/04/21,13:04:44,12,10,1, 11.9,1,1, 5.646, 10843.781, 402.332, 52619.462 25/04/21,13:04:44,13,10,1, 11.9,1,1, 5.646, 10843.705, 402.301, 52619.449 25/04/21,13:04:44,14,10,1, 11.9,1,1, 5.646, 10843.626, 402.350, 52619.436 25/04/21,13:04:44,15,10,1, 11.9,1,1, 5.646, 10843.594, 402.397, 52619.366 25/04/21,13:04:44,16,10,1, 11.9,1,1, 5.646, 10843.502, 402.448, 52619.443 25/04/21,13:04:44,17,10,1, 11.9,1,1, 5.646, 10843.467, 402.552, 52619.530 25/04/21,13:04:44,18,10,1, 11.9,1,1, 5.646, 10843.412, 402.604, 52619.546 25/04/21,13:04:44,19,10,1, 11.9,1,1, 5.646, 10843.363, 402.681, 52619.507 25/04/21,13:04:45,00,08,1, 11.9,1,1, 5.646, 10843.356, 402.681, 52619.507 25/04/21,13:04:45,01,08,1, 11.9,1,1, 5.646, 10843.231, 402.738, 52619.534 25/04/21,13:04:45,02,08,1, 11.9,1,1, 5.646, 10843.184, 402.758, 52619.433 25/04/21,13:04:45,03,08,1, 11.9,1,1, 5.646, 10843.108, 402.751, 52619.448 25/04/21,13:04:45,04,08,1, 11.9,1,1, 5.646, 10843.009, 402.777, 52619.424 25/04/21,13:04:45,05,08,1, 11.9,1,1, 5.646, 10842.966, 402.783, 52619.343 25/04/21,13:04:45,06,08,1, 11.9,1,1, 5.646, 10842.897, 402.850, 52619.352 25/04/21,13:04:45,07,08,1, 11.9,1,1, 5.646, 10842.830, 402.910, 52619.340 25/04/21,13:04:45,08,08,1, 11.9,1,1, 5.646, 10842.789, 402.983, 52619.462 25/04/21,13:04:45,09,08,1, 11.9,1,1, 5.646, 10842.733, 403.061, 52619.495 25/04/21,13:04:45,10,08,1, 11.9,1,1, 5.646, 10842.713, 403.165, 52619.503 25/04/21,13:04:45,11,08,1, 11.9,1,1, 5.646, 10842.658, 403.224, 52619.474 25/04/21,13:04:45,12,08,1, 11.9,1,1, 5.646, 10842.596, 403.261, 52619.412 25/04/21,13:04:45,13,08,1, 11.9,1,1, 5.646, 10842.515, 403.284, 52619.425 25/04/21,13:04:45,14,08,1, 11.9,1,1, 5.646, 10842.477, 403.292, 52619.453 25/04/21,13:04:45,15,08,1, 11.9,1,1, 5.646, 10842.389, 403.303, 52619.355 25/04/21,13:04:45,16,08,1, 11.9,1,1, 5.646, 10842.328, 403.320, 52619.308 25/04/21,13:04:45,17,08,1, 11.9,1,1, 5.646, 10842.278, 403.360, 52619.351 25/04/21,13:04:45,18,08,1, 11.9,1,1, 5.646, 10842.212, 403.417, 52619.270 25/04/21,13:04:45,19,08,1, 11.9,1,1, 5.646, 10842.168, 403.508, 52619.380 25/04/21,13:04:46,00,08,1, 11.9,1,1, 5.647, 10842.162, 403.508, 52619.380 25/04/21,13:04:46,01,08,1, 11.9,1,1, 5.647, 10842.091, 403.684, 52619.409 25/04/21,13:04:46,02,08,1, 11.9,1,1, 5.647, 10842.043, 403.764, 52619.389 25/04/21,13:04:46,03,08,1, 11.9,1,1, 5.647, 10841.992, 403.866, 52619.474 25/04/21,13:04:46,04,08,1, 11.9,1,1, 5.647, 10841.964, 403.892, 52619.406 25/04/21,13:04:46,05,08,1, 11.9,1,1, 5.647, 10841.884, 403.925, 52619.425 25/04/21,13:04:46,06,08,1, 11.9,1,1, 5.647, 10841.826, 403.911, 52619.420 25/04/21,13:04:46,07,08,1, 11.9,1,1, 5.647, 10841.758, 403.966, 52619.416 25/04/21,13:04:46,08,08,1, 11.9,1,1, 5.647, 10841.710, 403.987, 52619.395 25/04/21,13:04:46,09,08,1, 11.9,1,1, 5.647, 10841.654, 404.017, 52619.306 25/04/21,13:04:46,10,08,1, 11.9,1,1, 5.647, 10841.617, 404.102, 52619.283 25/04/21,13:04:46,11,08,1, 11.9,1,1, 5.647, 10841.571, 404.148, 52619.388 25/04/21,13:04:46,12,08,1, 11.9,1,1, 5.647, 10841.526, 404.221, 52619.327 25/04/21,13:04:46,13,08,1, 11.9,1,1, 5.647, 10841.495, 404.334, 52619.431 25/04/21,13:04:46,14,08,1, 11.9,1,1, 5.647, 10841.467, 404.401, 52619.385 25/04/21,13:04:46,15,08,1, 11.9,1,1, 5.647, 10841.437, 404.492, 52619.376 25/04/21,13:04:46,16,08,1, 11.9,1,1, 5.647, 10841.390, 404.558, 52619.375 25/04/21,13:04:46,17,08,1, 11.9,1,1, 5.647, 10841.330, 404.597, 52619.325 25/04/21,13:04:46,18,08,1, 11.9,1,1, 5.647, 10841.306, 404.659, 52619.384 25/04/21,13:04:46,19,08,1, 11.9,1,1, 5.647, 10841.228, 404.629, 52619.357 25/04/21,13:04:47,00,10,1, 11.9,1,1, 5.649, 10841.228, 404.629, 52619.357 25/04/21,13:04:47,01,10,1, 11.9,1,1, 5.649, 10841.141, 404.694, 52619.301 25/04/21,13:04:47,02,10,1, 11.9,1,1, 5.649, 10841.102, 404.747, 52619.266 25/04/21,13:04:47,03,10,1, 11.9,1,1, 5.649, 10841.055, 404.802, 52619.202 25/04/21,13:04:47,04,10,1, 11.9,1,1, 5.649, 10841.032, 404.883, 52619.206 25/04/21,13:04:47,05,10,1, 11.9,1,1, 5.649, 10841.030, 404.952, 52619.255 25/04/21,13:04:47,06,10,1, 11.9,1,1, 5.649, 10840.993, 405.065, 52619.287 25/04/21,13:04:47,07,10,1, 11.9,1,1, 5.649, 10840.956, 405.150, 52619.305 25/04/21,13:04:47,08,10,1, 11.9,1,1, 5.649, 10840.951, 405.237, 52619.312 25/04/21,13:04:47,09,10,1, 11.9,1,1, 5.649, 10840.938, 405.303, 52619.347 25/04/21,13:04:47,10,10,1, 11.9,1,1, 5.649, 10840.890, 405.325, 52619.335 25/04/21,13:04:47,11,10,1, 11.9,1,1, 5.649, 10840.831, 405.354, 52619.319 25/04/21,13:04:47,12,10,1, 11.9,1,1, 5.649, 10840.830, 405.381, 52619.308 25/04/21,13:04:47,13,10,1, 11.9,1,1, 5.649, 10840.791, 405.398, 52619.236 25/04/21,13:04:47,14,10,1, 11.9,1,1, 5.649, 10840.749, 405.430, 52619.178 25/04/21,13:04:47,15,10,1, 11.9,1,1, 5.649, 10840.747, 405.498, 52619.148 25/04/21,13:04:47,16,10,1, 11.9,1,1, 5.649, 10840.691, 405.550, 52619.116 25/04/21,13:04:47,17,10,1, 11.9,1,1, 5.649, 10840.714, 405.646, 52619.234 25/04/21,13:04:47,18,10,1, 11.9,1,1, 5.649, 10840.684, 405.733, 52619.250 25/04/21,13:04:47,19,10,1, 11.9,1,1, 5.649, 10840.687, 405.806, 52619.206 25/04/21,13:04:48,00,09,1, 12.0,1,1, 5.647, 10840.685, 405.806, 52619.206 25/04/21,13:04:48,01,09,1, 12.0,1,1, 5.647, 10840.686, 405.978, 52619.289 25/04/21,13:04:48,02,09,1, 12.0,1,1, 5.647, 10840.644, 406.046, 52619.223 25/04/21,13:04:48,03,09,1, 12.0,1,1, 5.647, 10840.635, 406.073, 52619.224 25/04/21,13:04:48,04,09,1, 12.0,1,1, 5.647, 10840.609, 406.126, 52619.220 25/04/21,13:04:48,05,09,1, 12.0,1,1, 5.647, 10840.597, 406.138, 52619.083 25/04/21,13:04:48,06,09,1, 12.0,1,1, 5.647, 10840.563, 406.140, 52619.110 25/04/21,13:04:48,07,09,1, 12.0,1,1, 5.647, 10840.550, 406.196, 52619.154 25/04/21,13:04:48,08,09,1, 12.0,1,1, 5.647, 10840.532, 406.235, 52619.121 25/04/21,13:04:48,09,09,1, 12.0,1,1, 5.647, 10840.518, 406.332, 52619.102 25/04/21,13:04:48,10,09,1, 12.0,1,1, 5.647, 10840.508, 406.399, 52619.062 25/04/21,13:04:48,11,09,1, 12.0,1,1, 5.647, 10840.514, 406.498, 52619.148 25/04/21,13:04:48,12,09,1, 12.0,1,1, 5.647, 10840.538, 406.586, 52619.169 25/04/21,13:04:48,13,09,1, 12.0,1,1, 5.647, 10840.506, 406.682, 52619.144 25/04/21,13:04:48,14,09,1, 12.0,1,1, 5.647, 10840.528, 406.765, 52619.175 25/04/21,13:04:48,15,09,1, 12.0,1,1, 5.647, 10840.509, 406.804, 52619.059 25/04/21,13:04:48,16,09,1, 12.0,1,1, 5.647, 10840.514, 406.849, 52619.162 25/04/21,13:04:48,17,09,1, 12.0,1,1, 5.647, 10840.502, 406.873, 52619.107 25/04/21,13:04:48,18,09,1, 12.0,1,1, 5.647, 10840.492, 406.881, 52618.963 25/04/21,13:04:48,19,09,1, 12.0,1,1, 5.647, 10840.491, 406.915, 52618.991 25/04/21,13:04:49,00,10,1, 11.9,1,1, 5.640, 10840.485, 406.915, 52618.991 25/04/21,13:04:49,01,10,1, 11.9,1,1, 5.640, 10840.450, 406.999, 52618.947 25/04/21,13:04:49,02,10,1, 11.9,1,1, 5.640, 10840.466, 407.056, 52618.865 25/04/21,13:04:49,03,10,1, 11.9,1,1, 5.640, 10840.481, 407.129, 52618.836 25/04/21,13:04:49,04,10,1, 11.9,1,1, 5.640, 10840.501, 407.224, 52618.920 25/04/21,13:04:49,05,10,1, 11.9,1,1, 5.640, 10840.493, 407.300, 52618.928 25/04/21,13:04:49,06,10,1, 11.9,1,1, 5.640, 10840.500, 407.392, 52618.924 25/04/21,13:04:49,07,10,1, 11.9,1,1, 5.640, 10840.535, 407.454, 52618.880 25/04/21,13:04:49,08,10,1, 11.9,1,1, 5.640, 10840.511, 407.525, 52618.846 25/04/21,13:04:49,09,10,1, 11.9,1,1, 5.640, 10840.511, 407.567, 52618.856 25/04/21,13:04:49,10,10,1, 11.9,1,1, 5.640, 10840.501, 407.607, 52618.900 25/04/21,13:04:49,11,10,1, 11.9,1,1, 5.640, 10840.502, 407.598, 52618.813 25/04/21,13:04:49,12,10,1, 11.9,1,1, 5.640, 10840.505, 407.634, 52618.761 25/04/21,13:04:49,13,10,1, 11.9,1,1, 5.640, 10840.510, 407.659, 52618.826 25/04/21,13:04:49,14,10,1, 11.9,1,1, 5.640, 10840.521, 407.716, 52618.693 25/04/21,13:04:49,15,10,1, 11.9,1,1, 5.640, 10840.518, 407.780, 52618.754 25/04/21,13:04:49,16,10,1, 11.9,1,1, 5.640, 10840.523, 407.823, 52618.705 25/04/21,13:04:49,17,10,1, 11.9,1,1, 5.640, 10840.577, 407.899, 52618.755 25/04/21,13:04:49,18,10,1, 11.9,1,1, 5.640, 10840.572, 407.979, 52618.770 25/04/21,13:04:49,19,10,1, 11.9,1,1, 5.640, 10840.612, 408.062, 52618.755 25/04/21,13:04:50,00,09,1, 11.9,1,1, 5.645, 10840.610, 408.062, 52618.755 25/04/21,13:04:50,01,09,1, 11.9,1,1, 5.645, 10840.644, 408.197, 52618.753 25/04/21,13:04:50,02,09,1, 11.9,1,1, 5.645, 10840.625, 408.222, 52618.682 25/04/21,13:04:50,03,09,1, 11.9,1,1, 5.645, 10840.657, 408.272, 52618.782 25/04/21,13:04:50,04,09,1, 11.9,1,1, 5.645, 10840.635, 408.282, 52618.670 25/04/21,13:04:50,05,09,1, 11.9,1,1, 5.645, 10840.671, 408.296, 52618.621 25/04/21,13:04:50,06,09,1, 11.9,1,1, 5.645, 10840.669, 408.306, 52618.622 25/04/21,13:04:50,07,09,1, 11.9,1,1, 5.645, 10840.679, 408.329, 52618.464 25/04/21,13:04:50,08,09,1, 11.9,1,1, 5.645, 10840.698, 408.390, 52618.552 25/04/21,13:04:50,09,09,1, 11.9,1,1, 5.645, 10840.710, 408.436, 52618.584 25/04/21,13:04:50,10,09,1, 11.9,1,1, 5.645, 10840.743, 408.526, 52618.438 25/04/21,13:04:50,11,09,1, 11.9,1,1, 5.645, 10840.746, 408.599, 52618.561 25/04/21,13:04:50,12,09,1, 11.9,1,1, 5.645, 10840.792, 408.619, 52618.525 25/04/21,13:04:50,13,09,1, 11.9,1,1, 5.645, 10840.839, 408.704, 52618.500 25/04/21,13:04:50,14,09,1, 11.9,1,1, 5.645, 10840.825, 408.771, 52618.503 25/04/21,13:04:50,15,09,1, 11.9,1,1, 5.645, 10840.842, 408.776, 52618.467 25/04/21,13:04:50,16,09,1, 11.9,1,1, 5.645, 10840.879, 408.815, 52618.429 25/04/21,13:04:50,17,09,1, 11.9,1,1, 5.645, 10840.859, 408.824, 52618.427 25/04/21,13:04:50,18,09,1, 11.9,1,1, 5.645, 10840.877, 408.813, 52618.459 25/04/21,13:04:50,19,09,1, 11.9,1,1, 5.645, 10840.897, 408.816, 52618.383 25/04/21,13:04:51,00,09,1, 11.9,1,1, 5.647, 10840.894, 408.816, 52618.383 25/04/21,13:04:51,01,09,1, 11.9,1,1, 5.647, 10840.898, 408.878, 52618.292 25/04/21,13:04:51,02,09,1, 11.9,1,1, 5.647, 10840.925, 408.954, 52618.295 25/04/21,13:04:51,03,09,1, 11.9,1,1, 5.647, 10840.933, 408.973, 52618.303 25/04/21,13:04:51,04,09,1, 11.9,1,1, 5.647, 10840.992, 409.084, 52618.520 25/04/21,13:04:51,05,09,1, 11.9,1,1, 5.647, 10841.023, 409.120, 52618.208 25/04/21,13:04:51,06,09,1, 11.9,1,1, 5.647, 10841.038, 409.179, 52618.221 25/04/21,13:04:51,07,09,1, 11.9,1,1, 5.647, 10841.057, 409.236, 52618.236 25/04/21,13:04:51,08,09,1, 11.9,1,1, 5.647, 10841.073, 409.265, 52618.196 25/04/21,13:04:51,09,09,1, 11.9,1,1, 5.647, 10841.091, 409.283, 52618.223 25/04/21,13:04:51,10,09,1, 11.9,1,1, 5.647, 10841.073, 409.307, 52618.227 25/04/21,13:04:51,11,09,1, 11.9,1,1, 5.647, 10841.117, 409.322, 52618.242 25/04/21,13:04:51,12,09,1, 11.9,1,1, 5.647, 10841.105, 409.314, 52618.106 25/04/21,13:04:51,13,09,1, 11.9,1,1, 5.647, 10841.102, 409.309, 52618.085 25/04/21,13:04:51,14,09,1, 11.9,1,1, 5.647, 10841.124, 409.338, 52618.118 25/04/21,13:04:51,15,09,1, 11.9,1,1, 5.647, 10841.131, 409.385, 52618.127 25/04/21,13:04:51,16,09,1, 11.9,1,1, 5.647, 10841.163, 409.455, 52618.022 25/04/21,13:04:51,17,09,1, 11.9,1,1, 5.647, 10841.151, 409.505, 52618.131 25/04/21,13:04:51,18,09,1, 11.9,1,1, 5.647, 10841.203, 409.603, 52618.067 25/04/21,13:04:51,19,09,1, 11.9,1,1, 5.647, 10841.227, 409.640, 52618.056 25/04/21,13:04:52,00,09,1, 11.9,1,1, 5.646, 10841.219, 409.640, 52618.056 25/04/21,13:04:52,01,09,1, 11.9,1,1, 5.646, 10841.274, 409.735, 52617.985 25/04/21,13:04:52,02,09,1, 11.9,1,1, 5.646, 10841.222, 409.788, 52618.098 25/04/21,13:04:52,03,09,1, 11.9,1,1, 5.646, 10841.264, 409.799, 52618.015 25/04/21,13:04:52,04,09,1, 11.9,1,1, 5.646, 10841.253, 409.794, 52617.908 25/04/21,13:04:52,05,09,1, 11.9,1,1, 5.646, 10841.260, 409.800, 52617.943 25/04/21,13:04:52,06,09,1, 11.9,1,1, 5.646, 10841.229, 409.795, 52617.838 25/04/21,13:04:52,07,09,1, 11.9,1,1, 5.646, 10841.268, 409.832, 52617.916 25/04/21,13:04:52,08,09,1, 11.9,1,1, 5.646, 10841.248, 409.839, 52617.815 25/04/21,13:04:52,09,09,1, 11.9,1,1, 5.646, 10841.250, 409.875, 52617.764 25/04/21,13:04:52,10,09,1, 11.9,1,1, 5.646, 10841.263, 409.927, 52617.768 25/04/21,13:04:52,11,09,1, 11.9,1,1, 5.646, 10841.267, 410.000, 52617.813 25/04/21,13:04:52,12,09,1, 11.9,1,1, 5.646, 10841.275, 410.043, 52617.863 25/04/21,13:04:52,13,09,1, 11.9,1,1, 5.646, 10841.297, 410.144, 52617.877 25/04/21,13:04:52,14,09,1, 11.9,1,1, 5.646, 10841.291, 410.170, 52617.853 25/04/21,13:04:52,15,09,1, 11.9,1,1, 5.646, 10841.304, 410.254, 52617.826 25/04/21,13:04:52,16,09,1, 11.9,1,1, 5.646, 10841.316, 410.279, 52617.902 25/04/21,13:04:52,17,09,1, 11.9,1,1, 5.646, 10841.300, 410.294, 52617.831 25/04/21,13:04:52,18,09,1, 11.9,1,1, 5.646, 10841.287, 410.318, 52617.785 25/04/21,13:04:52,19,09,1, 11.9,1,1, 5.646, 10841.287, 410.335, 52617.837 25/04/21,13:04:53,00,09,1, 11.9,1,1, 5.645, 10841.286, 410.335, 52617.837 25/04/21,13:04:53,01,09,1, 11.9,1,1, 5.645, 10841.278, 410.344, 52617.682 25/04/21,13:04:53,02,09,1, 11.9,1,1, 5.645, 10841.260, 410.383, 52617.693 25/04/21,13:04:53,03,09,1, 11.9,1,1, 5.645, 10841.218, 410.427, 52617.727 25/04/21,13:04:53,04,09,1, 11.9,1,1, 5.645, 10841.225, 410.489, 52617.689 25/04/21,13:04:53,05,09,1, 11.9,1,1, 5.645, 10841.173, 410.552, 52617.820 25/04/21,13:04:53,06,09,1, 11.9,1,1, 5.645, 10841.212, 410.618, 52617.612 25/04/21,13:04:53,07,09,1, 11.9,1,1, 5.645, 10841.204, 410.729, 52617.831 25/04/21,13:04:53,08,09,1, 11.9,1,1, 5.645, 10841.207, 410.777, 52617.664 25/04/21,13:04:53,09,09,1, 11.9,1,1, 5.645, 10841.202, 410.866, 52617.741 25/04/21,13:04:53,10,09,1, 11.9,1,1, 5.645, 10841.207, 410.913, 52617.701 25/04/21,13:04:53,11,09,1, 11.9,1,1, 5.645, 10841.176, 410.955, 52617.665 25/04/21,13:04:53,12,09,1, 11.9,1,1, 5.645, 10841.171, 411.009, 52617.718 25/04/21,13:04:53,13,09,1, 11.9,1,1, 5.645, 10841.117, 411.022, 52617.645 25/04/21,13:04:53,14,09,1, 11.9,1,1, 5.645, 10841.096, 411.078, 52617.603 25/04/21,13:04:53,15,09,1, 11.9,1,1, 5.645, 10841.076, 411.099, 52617.596 25/04/21,13:04:53,16,09,1, 11.9,1,1, 5.645, 10841.060, 411.148, 52617.529 25/04/21,13:04:53,17,09,1, 11.9,1,1, 5.645, 10841.027, 411.214, 52617.607 25/04/21,13:04:53,18,09,1, 11.9,1,1, 5.645, 10841.006, 411.273, 52617.567 25/04/21,13:04:53,19,09,1, 11.9,1,1, 5.645, 10840.997, 411.332, 52617.512 25/04/21,13:04:54,00,09,1, 11.8,1,1, 5.648, 10840.994, 411.332, 52617.512 25/04/21,13:04:54,01,09,1, 11.8,1,1, 5.648, 10840.939, 411.518, 52617.535 25/04/21,13:04:54,02,09,1, 11.8,1,1, 5.648, 10840.952, 411.640, 52617.600 25/04/21,13:04:54,03,09,1, 11.8,1,1, 5.648, 10840.933, 411.709, 52617.615 25/04/21,13:04:54,04,09,1, 11.8,1,1, 5.648, 10840.930, 411.809, 52617.535 25/04/21,13:04:54,05,09,1, 11.8,1,1, 5.648, 10840.895, 411.884, 52617.589 25/04/21,13:04:54,06,09,1, 11.8,1,1, 5.648, 10840.866, 411.923, 52617.510 25/04/21,13:04:54,07,09,1, 11.8,1,1, 5.648, 10840.850, 411.988, 52617.551 25/04/21,13:04:54,08,09,1, 11.8,1,1, 5.648, 10840.814, 412.023, 52617.456 25/04/21,13:04:54,09,09,1, 11.8,1,1, 5.648, 10840.786, 412.063, 52617.432 25/04/21,13:04:54,10,09,1, 11.8,1,1, 5.648, 10840.765, 412.124, 52617.471 25/04/21,13:04:54,11,09,1, 11.8,1,1, 5.648, 10840.715, 412.195, 52617.403 25/04/21,13:04:54,12,09,1, 11.8,1,1, 5.648, 10840.702, 412.232, 52617.370 25/04/21,13:04:54,13,09,1, 11.8,1,1, 5.648, 10840.700, 412.358, 52617.402 25/04/21,13:04:54,14,09,1, 11.8,1,1, 5.648, 10840.643, 412.436, 52617.380 25/04/21,13:04:54,15,09,1, 11.8,1,1, 5.648, 10840.619, 412.542, 52617.452 25/04/21,13:04:54,16,09,1, 11.8,1,1, 5.648, 10840.624, 412.695, 52617.419 25/04/21,13:04:54,17,09,1, 11.8,1,1, 5.648, 10840.603, 412.784, 52617.448 25/04/21,13:04:54,18,09,1, 11.8,1,1, 5.648, 10840.578, 412.889, 52617.521 25/04/21,13:04:54,19,09,1, 11.8,1,1, 5.648, 10840.587, 412.984, 52617.482 25/04/21,13:04:55,00,09,1, 12.0,1,1, 5.638, 10840.585, 412.984, 52617.482 25/04/21,13:04:55,01,09,1, 12.0,1,1, 5.638, 10840.525, 413.151, 52617.418 25/04/21,13:04:55,02,09,1, 12.0,1,1, 5.638, 10840.476, 413.203, 52617.407 25/04/21,13:04:55,03,09,1, 12.0,1,1, 5.638, 10840.463, 413.266, 52617.398 25/04/21,13:04:55,04,09,1, 12.0,1,1, 5.638, 10840.377, 413.277, 52617.346 25/04/21,13:04:55,05,09,1, 12.0,1,1, 5.638, 10840.356, 413.396, 52617.324 25/04/21,13:04:55,06,09,1, 12.0,1,1, 5.638, 10840.338, 413.443, 52617.289 25/04/21,13:04:55,07,09,1, 12.0,1,1, 5.638, 10840.304, 413.565, 52617.261 25/04/21,13:04:55,08,09,1, 12.0,1,1, 5.638, 10840.272, 413.639, 52617.276 25/04/21,13:04:55,09,09,1, 12.0,1,1, 5.638, 10840.264, 413.755, 52617.284 25/04/21,13:04:55,10,09,1, 12.0,1,1, 5.638, 10840.222, 413.851, 52617.290 25/04/21,13:04:55,11,09,1, 12.0,1,1, 5.638, 10840.195, 414.003, 52617.396 25/04/21,13:04:55,12,09,1, 12.0,1,1, 5.638, 10840.210, 414.108, 52617.361 25/04/21,13:04:55,13,09,1, 12.0,1,1, 5.638, 10840.154, 414.210, 52617.419 25/04/21,13:04:55,14,09,1, 12.0,1,1, 5.638, 10840.129, 414.294, 52617.344 25/04/21,13:04:55,15,09,1, 12.0,1,1, 5.638, 10840.121, 414.379, 52617.327 25/04/21,13:04:55,16,09,1, 12.0,1,1, 5.638, 10840.077, 414.434, 52617.366 25/04/21,13:04:55,17,09,1, 12.0,1,1, 5.638, 10840.041, 414.518, 52617.344 25/04/21,13:04:55,18,09,1, 12.0,1,1, 5.638, 10839.988, 414.553, 52617.236 25/04/21,13:04:55,19,09,1, 12.0,1,1, 5.638, 10839.960, 414.622, 52617.249 25/04/21,13:04:56,00,09,1, 12.0,1,1, 5.639, 10839.959, 414.622, 52617.249 25/04/21,13:04:56,01,09,1, 12.0,1,1, 5.639, 10839.862, 414.737, 52617.176 25/04/21,13:04:56,02,09,1, 12.0,1,1, 5.639, 10839.830, 414.855, 52617.192 25/04/21,13:04:56,03,09,1, 12.0,1,1, 5.639, 10839.801, 414.929, 52617.161 25/04/21,13:04:56,04,09,1, 12.0,1,1, 5.639, 10839.788, 415.021, 52617.134 25/04/21,13:04:56,05,09,1, 12.0,1,1, 5.639, 10839.753, 415.166, 52617.259 25/04/21,13:04:56,06,09,1, 12.0,1,1, 5.639, 10839.732, 415.243, 52617.227 25/04/21,13:04:56,07,09,1, 12.0,1,1, 5.639, 10839.732, 415.360, 52617.204 25/04/21,13:04:56,08,09,1, 12.0,1,1, 5.639, 10839.680, 415.446, 52617.249 25/04/21,13:04:56,09,09,1, 12.0,1,1, 5.639, 10839.670, 415.531, 52617.161 25/04/21,13:04:56,10,09,1, 12.0,1,1, 5.639, 10839.644, 415.617, 52617.216 25/04/21,13:04:56,11,09,1, 12.0,1,1, 5.639, 10839.575, 415.655, 52617.205 25/04/21,13:04:56,12,09,1, 12.0,1,1, 5.639, 10839.546, 415.713, 52617.156 25/04/21,13:04:56,13,09,1, 12.0,1,1, 5.639, 10839.496, 415.747, 52617.101 25/04/21,13:04:56,14,09,1, 12.0,1,1, 5.639, 10839.465, 415.785, 52617.070 25/04/21,13:04:56,15,09,1, 12.0,1,1, 5.639, 10839.419, 415.853, 52617.043 25/04/21,13:04:56,16,09,1, 12.0,1,1, 5.639, 10839.412, 415.912, 52617.008 25/04/21,13:04:56,17,09,1, 12.0,1,1, 5.639, 10839.353, 415.989, 52617.013 25/04/21,13:04:56,18,09,1, 12.0,1,1, 5.639, 10839.316, 416.056, 52617.002 25/04/21,13:04:56,19,09,1, 12.0,1,1, 5.639, 10839.308, 416.157, 52616.989 25/04/21,13:04:57,00,09,1, 11.9,1,1, 5.639, 10839.300, 416.157, 52616.989 25/04/21,13:04:57,01,09,1, 11.9,1,1, 5.639, 10839.269, 416.347, 52617.024 25/04/21,13:04:57,02,09,1, 11.9,1,1, 5.639, 10839.274, 416.418, 52617.072 25/04/21,13:04:57,03,09,1, 11.9,1,1, 5.639, 10839.231, 416.458, 52617.020 25/04/21,13:04:57,04,09,1, 11.9,1,1, 5.639, 10839.180, 416.550, 52617.005 25/04/21,13:04:57,05,09,1, 11.9,1,1, 5.639, 10839.140, 416.621, 52617.063 25/04/21,13:04:57,06,09,1, 11.9,1,1, 5.639, 10839.151, 416.667, 52617.016 25/04/21,13:04:57,07,09,1, 11.9,1,1, 5.639, 10839.111, 416.749, 52616.987 25/04/21,13:04:57,08,09,1, 11.9,1,1, 5.639, 10839.080, 416.823, 52616.958 25/04/21,13:04:57,09,09,1, 11.9,1,1, 5.639, 10839.043, 416.908, 52617.042 25/04/21,13:04:57,10,09,1, 11.9,1,1, 5.639, 10839.017, 416.980, 52617.072 25/04/21,13:04:57,11,09,1, 11.9,1,1, 5.639, 10838.996, 417.049, 52616.908 25/04/21,13:04:57,12,09,1, 11.9,1,1, 5.639, 10838.979, 417.111, 52616.963 25/04/21,13:04:57,13,09,1, 11.9,1,1, 5.639, 10838.929, 417.208, 52617.029 25/04/21,13:04:57,14,09,1, 11.9,1,1, 5.639, 10838.909, 417.282, 52616.962 25/04/21,13:04:57,15,09,1, 11.9,1,1, 5.639, 10838.884, 417.330, 52617.015 25/04/21,13:04:57,16,09,1, 11.9,1,1, 5.639, 10838.846, 417.408, 52616.927 25/04/21,13:04:57,17,09,1, 11.9,1,1, 5.639, 10838.828, 417.465, 52616.866 25/04/21,13:04:57,18,09,1, 11.9,1,1, 5.639, 10838.790, 417.558, 52616.861 25/04/21,13:04:57,19,09,1, 11.9,1,1, 5.639, 10838.757, 417.641, 52616.977 25/04/21,13:04:58,00,07,1, 11.9,1,1, 5.643, 10838.749, 417.641, 52616.977 25/04/21,13:04:58,01,07,1, 11.9,1,1, 5.643, 10838.712, 417.773, 52616.913 25/04/21,13:04:58,02,07,1, 11.9,1,1, 5.643, 10838.684, 417.851, 52616.879 25/04/21,13:04:58,03,07,1, 11.9,1,1, 5.643, 10838.627, 417.919, 52616.809 25/04/21,13:04:58,04,07,1, 11.9,1,1, 5.643, 10838.610, 417.981, 52616.866 25/04/21,13:04:58,05,07,1, 11.9,1,1, 5.643, 10838.589, 418.048, 52616.898 25/04/21,13:04:58,06,07,1, 11.9,1,1, 5.643, 10838.546, 418.129, 52616.793 25/04/21,13:04:58,07,07,1, 11.9,1,1, 5.643, 10838.536, 418.219, 52616.861 25/04/21,13:04:58,08,07,1, 11.9,1,1, 5.643, 10838.483, 418.271, 52616.788 25/04/21,13:04:58,09,07,1, 11.9,1,1, 5.643, 10838.452, 418.333, 52616.803 25/04/21,13:04:58,10,07,1, 11.9,1,1, 5.643, 10838.421, 418.413, 52616.820 25/04/21,13:04:58,11,07,1, 11.9,1,1, 5.643, 10838.395, 418.458, 52616.795 25/04/21,13:04:58,12,07,1, 11.9,1,1, 5.643, 10838.374, 418.550, 52616.801 25/04/21,13:04:58,13,07,1, 11.9,1,1, 5.643, 10838.360, 418.590, 52616.796 25/04/21,13:04:58,14,07,1, 11.9,1,1, 5.643, 10838.324, 418.651, 52616.812 25/04/21,13:04:58,15,07,1, 11.9,1,1, 5.643, 10838.318, 418.708, 52616.831 25/04/21,13:04:58,16,07,1, 11.9,1,1, 5.643, 10838.302, 418.789, 52616.853 25/04/21,13:04:58,17,07,1, 11.9,1,1, 5.643, 10838.274, 418.845, 52616.831 25/04/21,13:04:58,18,07,1, 11.9,1,1, 5.643, 10838.220, 418.898, 52616.792 25/04/21,13:04:58,19,07,1, 11.9,1,1, 5.643, 10838.213, 418.974, 52616.790 25/04/21,13:04:59,00,08,1, 11.9,1,1, 5.650, 10838.207, 418.974, 52616.790 25/04/21,13:04:59,01,08,1, 11.9,1,1, 5.650, 10838.136, 419.119, 52616.812 25/04/21,13:04:59,02,08,1, 11.9,1,1, 5.650, 10838.161, 419.163, 52616.809 25/04/21,13:04:59,03,08,1, 11.9,1,1, 5.650, 10838.135, 419.207, 52616.831 25/04/21,13:04:59,04,08,1, 11.9,1,1, 5.650, 10838.108, 419.273, 52616.798 25/04/21,13:04:59,05,08,1, 11.9,1,1, 5.650, 10838.086, 419.346, 52616.811 25/04/21,13:04:59,06,08,1, 11.9,1,1, 5.650, 10838.079, 419.400, 52616.731 25/04/21,13:04:59,07,08,1, 11.9,1,1, 5.650, 10838.052, 419.457, 52616.729 25/04/21,13:04:59,08,08,1, 11.9,1,1, 5.650, 10838.037, 419.498, 52616.698 25/04/21,13:04:59,09,08,1, 11.9,1,1, 5.650, 10838.023, 419.553, 52616.658 25/04/21,13:04:59,10,08,1, 11.9,1,1, 5.650, 10838.005, 419.612, 52616.687 25/04/21,13:04:59,11,08,1, 11.9,1,1, 5.650, 10837.972, 419.676, 52616.693 25/04/21,13:04:59,12,08,1, 11.9,1,1, 5.650, 10837.973, 419.707, 52616.704 25/04/21,13:04:59,13,08,1, 11.9,1,1, 5.650, 10837.982, 419.785, 52616.701 25/04/21,13:04:59,14,08,1, 11.9,1,1, 5.650, 10837.939, 419.804, 52616.719 25/04/21,13:04:59,15,08,1, 11.9,1,1, 5.650, 10837.939, 419.878, 52616.652 25/04/21,13:04:59,16,08,1, 11.9,1,1, 5.650, 10837.919, 419.950, 52616.700 25/04/21,13:04:59,17,08,1, 11.9,1,1, 5.650, 10837.878, 419.961, 52616.636 25/04/21,13:04:59,18,08,1, 11.9,1,1, 5.650, 10837.880, 420.003, 52616.643 25/04/21,13:04:59,19,08,1, 11.9,1,1, 5.650, 10837.856, 420.038, 52616.647 25/04/21,13:05:00,00,08,1, 11.9,1,1, 5.649, 10837.848, 420.038, 52616.647 25/04/21,13:05:00,01,08,1, 11.9,1,1, 5.649, 10837.833, 420.112, 52616.604 25/04/21,13:05:00,02,08,1, 11.9,1,1, 5.649, 10837.777, 420.120, 52616.474 25/04/21,13:05:00,03,08,1, 11.9,1,1, 5.649, 10837.772, 420.192, 52616.419 25/04/21,13:05:00,04,08,1, 11.9,1,1, 5.649, 10837.759, 420.247, 52616.514 25/04/21,13:05:00,05,08,1, 11.9,1,1, 5.649, 10837.714, 420.307, 52616.445 25/04/21,13:05:00,06,08,1, 11.9,1,1, 5.649, 10837.721, 420.362, 52616.454 25/04/21,13:05:00,07,08,1, 11.9,1,1, 5.649, 10837.711, 420.378, 52616.423 25/04/21,13:05:00,08,08,1, 11.9,1,1, 5.649, 10837.684, 420.422, 52616.474 25/04/21,13:05:00,09,08,1, 11.9,1,1, 5.649, 10837.672, 420.404, 52616.372 25/04/21,13:05:00,10,08,1, 11.9,1,1, 5.649, 10837.640, 420.405, 52616.326 25/04/21,13:05:00,11,08,1, 11.9,1,1, 5.649, 10837.616, 420.404, 52616.249 25/04/21,13:05:00,12,08,1, 11.9,1,1, 5.649, 10837.556, 420.419, 52616.295 25/04/21,13:05:00,13,08,1, 11.9,1,1, 5.649, 10837.533, 420.453, 52616.283 25/04/21,13:05:00,14,08,1, 11.9,1,1, 5.649, 10837.522, 420.459, 52616.251 25/04/21,13:05:00,15,08,1, 11.9,1,1, 5.649, 10837.471, 420.491, 52616.250 25/04/21,13:05:00,16,08,1, 11.9,1,1, 5.649, 10837.451, 420.564, 52616.158 25/04/21,13:05:00,17,08,1, 11.9,1,1, 5.649, 10837.422, 420.585, 52616.107 25/04/21,13:05:00,18,08,1, 11.9,1,1, 5.649, 10837.406, 420.650, 52616.159 25/04/21,13:05:00,19,08,1, 11.9,1,1, 5.649, 10837.368, 420.725, 52616.121 25/04/21,13:05:01,00,08,1, 11.9,1,1, 5.648, 10837.364, 420.725, 52616.121 25/04/21,13:05:01,01,08,1, 11.9,1,1, 5.648, 10837.342, 420.876, 52616.224 25/04/21,13:05:01,02,08,1, 11.9,1,1, 5.648, 10837.326, 420.940, 52616.151 25/04/21,13:05:01,03,08,1, 11.9,1,1, 5.648, 10837.290, 420.980, 52616.155 25/04/21,13:05:01,04,08,1, 11.9,1,1, 5.648, 10837.269, 421.031, 52616.159 25/04/21,13:05:01,05,08,1, 11.9,1,1, 5.648, 10837.237, 421.060, 52616.174 25/04/21,13:05:01,06,08,1, 11.9,1,1, 5.648, 10837.224, 421.107, 52616.196 25/04/21,13:05:01,07,08,1, 11.9,1,1, 5.648, 10837.171, 421.118, 52616.068 25/04/21,13:05:01,08,08,1, 11.9,1,1, 5.648, 10837.163, 421.158, 52616.117 25/04/21,13:05:01,09,08,1, 11.9,1,1, 5.648, 10837.141, 421.189, 52616.052 25/04/21,13:05:01,10,08,1, 11.9,1,1, 5.648, 10837.089, 421.207, 52616.058 25/04/21,13:05:01,11,08,1, 11.9,1,1, 5.648, 10837.064, 421.261, 52616.003 25/04/21,13:05:01,12,08,1, 11.9,1,1, 5.648, 10837.040, 421.304, 52616.015 25/04/21,13:05:01,13,08,1, 11.9,1,1, 5.648, 10837.000, 421.362, 52615.997 25/04/21,13:05:01,14,08,1, 11.9,1,1, 5.648, 10836.978, 421.447, 52615.986 25/04/21,13:05:01,15,08,1, 11.9,1,1, 5.648, 10836.956, 421.494, 52616.019 25/04/21,13:05:01,16,08,1, 11.9,1,1, 5.648, 10836.934, 421.590, 52615.890 25/04/21,13:05:01,17,08,1, 11.9,1,1, 5.648, 10836.889, 421.638, 52615.884 25/04/21,13:05:01,18,08,1, 11.9,1,1, 5.648, 10836.879, 421.738, 52616.026 25/04/21,13:05:01,19,08,1, 11.9,1,1, 5.648, 10836.866, 421.812, 52615.997 25/04/21,13:05:02,00,08,1, 11.9,1,1, 5.650, 10836.864, 421.812, 52615.997 25/04/21,13:05:02,01,08,1, 11.9,1,1, 5.650, 10836.835, 421.924, 52615.945 25/04/21,13:05:02,02,08,1, 11.9,1,1, 5.650, 10836.796, 421.971, 52615.974 25/04/21,13:05:02,03,08,1, 11.9,1,1, 5.650, 10836.773, 422.010, 52615.865 25/04/21,13:05:02,04,08,1, 11.9,1,1, 5.650, 10836.760, 422.093, 52615.949 25/04/21,13:05:02,05,08,1, 11.9,1,1, 5.650, 10836.690, 422.114, 52615.829 25/04/21,13:05:02,06,08,1, 11.9,1,1, 5.650, 10836.666, 422.137, 52615.888 25/04/21,13:05:02,07,08,1, 11.9,1,1, 5.650, 10836.637, 422.175, 52615.767 25/04/21,13:05:02,08,08,1, 11.9,1,1, 5.650, 10836.592, 422.210, 52615.824 25/04/21,13:05:02,09,08,1, 11.9,1,1, 5.650, 10836.574, 422.260, 52615.803 25/04/21,13:05:02,10,08,1, 11.9,1,1, 5.650, 10836.561, 422.319, 52615.712 25/04/21,13:05:02,11,08,1, 11.9,1,1, 5.650, 10836.508, 422.376, 52615.699 25/04/21,13:05:02,12,08,1, 11.9,1,1, 5.650, 10836.505, 422.458, 52615.717 25/04/21,13:05:02,13,08,1, 11.9,1,1, 5.650, 10836.482, 422.500, 52615.732 25/04/21,13:05:02,14,08,1, 11.9,1,1, 5.650, 10836.464, 422.566, 52615.761 25/04/21,13:05:02,15,08,1, 11.9,1,1, 5.650, 10836.411, 422.649, 52615.771 25/04/21,13:05:02,16,08,1, 11.9,1,1, 5.650, 10836.422, 422.751, 52615.711 25/04/21,13:05:02,17,08,1, 11.9,1,1, 5.650, 10836.412, 422.810, 52615.756 25/04/21,13:05:02,18,08,1, 11.9,1,1, 5.650, 10836.402, 422.884, 52615.834 25/04/21,13:05:02,19,08,1, 11.9,1,1, 5.650, 10836.370, 422.933, 52615.707 25/04/21,13:05:03,00,08,1, 11.9,1,1, 5.647, 10836.363, 422.933, 52615.707 25/04/21,13:05:03,01,08,1, 11.9,1,1, 5.647, 10836.332, 423.015, 52615.710 25/04/21,13:05:03,02,08,1, 11.9,1,1, 5.647, 10836.317, 423.056, 52615.801 25/04/21,13:05:03,03,08,1, 11.9,1,1, 5.647, 10836.306, 423.085, 52615.752 25/04/21,13:05:03,04,08,1, 11.9,1,1, 5.647, 10836.265, 423.132, 52615.714 25/04/21,13:05:03,05,08,1, 11.9,1,1, 5.647, 10836.245, 423.132, 52615.691 25/04/21,13:05:03,06,08,1, 11.9,1,1, 5.647, 10836.228, 423.144, 52615.556 25/04/21,13:05:03,07,08,1, 11.9,1,1, 5.647, 10836.188, 423.180, 52615.640 25/04/21,13:05:03,08,08,1, 11.9,1,1, 5.647, 10836.192, 423.207, 52615.570 25/04/21,13:05:03,09,08,1, 11.9,1,1, 5.647, 10836.157, 423.224, 52615.528 25/04/21,13:05:03,10,08,1, 11.9,1,1, 5.647, 10836.168, 423.295, 52615.498 25/04/21,13:05:03,11,08,1, 11.9,1,1, 5.647, 10836.189, 423.324, 52615.469 25/04/21,13:05:03,12,08,1, 11.9,1,1, 5.647, 10836.141, 423.415, 52615.521 25/04/21,13:05:03,13,08,1, 11.9,1,1, 5.647, 10836.147, 423.441, 52615.560 25/04/21,13:05:03,14,08,1, 11.9,1,1, 5.647, 10836.139, 423.534, 52615.586 25/04/21,13:05:03,15,08,1, 11.9,1,1, 5.647, 10836.133, 423.587, 52615.605 25/04/21,13:05:03,16,08,1, 11.9,1,1, 5.647, 10836.141, 423.659, 52615.580 25/04/21,13:05:03,17,08,1, 11.9,1,1, 5.647, 10836.140, 423.710, 52615.579 25/04/21,13:05:03,18,08,1, 11.9,1,1, 5.647, 10836.130, 423.750, 52615.594 25/04/21,13:05:03,19,08,1, 11.9,1,1, 5.647, 10836.132, 423.791, 52615.512 25/04/21,13:05:04,00,08,1, 11.9,1,1, 5.654, 10836.129, 423.791, 52615.512 25/04/21,13:05:04,01,08,1, 11.9,1,1, 5.654, 10836.092, 423.812, 52615.552 25/04/21,13:05:04,02,08,1, 11.9,1,1, 5.654, 10836.114, 423.844, 52615.385 25/04/21,13:05:04,03,08,1, 11.9,1,1, 5.654, 10836.057, 423.857, 52615.457 25/04/21,13:05:04,04,08,1, 11.9,1,1, 5.654, 10836.107, 423.868, 52615.278 25/04/21,13:05:04,05,08,1, 11.9,1,1, 5.654, 10836.026, 423.882, 52615.447 25/04/21,13:05:04,06,08,1, 11.9,1,1, 5.654, 10836.021, 423.934, 52615.367 25/04/21,13:05:04,07,08,1, 11.9,1,1, 5.654, 10836.024, 423.960, 52615.485 25/04/21,13:05:04,08,08,1, 11.9,1,1, 5.654, 10836.040, 424.007, 52615.439 25/04/21,13:05:04,09,08,1, 11.9,1,1, 5.654, 10836.020, 424.034, 52615.401 25/04/21,13:05:04,10,08,1, 11.9,1,1, 5.654, 10836.017, 424.117, 52615.442 25/04/21,13:05:04,11,08,1, 11.9,1,1, 5.654, 10836.010, 424.152, 52615.400 25/04/21,13:05:04,12,08,1, 11.9,1,1, 5.654, 10836.028, 424.223, 52615.450 25/04/21,13:05:04,13,08,1, 11.9,1,1, 5.654, 10836.030, 424.294, 52615.467 25/04/21,13:05:04,14,08,1, 11.9,1,1, 5.654, 10836.046, 424.387, 52615.552 25/04/21,13:05:04,15,08,1, 11.9,1,1, 5.654, 10836.009, 424.433, 52615.539 25/04/21,13:05:04,16,08,1, 11.9,1,1, 5.654, 10836.035, 424.497, 52615.479 25/04/21,13:05:04,17,08,1, 11.9,1,1, 5.654, 10836.070, 424.547, 52615.602 25/04/21,13:05:04,18,08,1, 11.9,1,1, 5.654, 10836.060, 424.590, 52615.415 25/04/21,13:05:04,19,08,1, 11.9,1,1, 5.654, 10836.066, 424.617, 52615.495 25/04/21,13:05:05,00,08,1, 11.9,1,1, 5.651, 10836.062, 424.617, 52615.495 25/04/21,13:05:05,01,08,1, 11.9,1,1, 5.651, 10836.058, 424.675, 52615.488 25/04/21,13:05:05,02,08,1, 11.9,1,1, 5.651, 10836.050, 424.741, 52615.493 25/04/21,13:05:05,03,08,1, 11.9,1,1, 5.651, 10836.056, 424.738, 52615.407 25/04/21,13:05:05,04,08,1, 11.9,1,1, 5.651, 10836.067, 424.780, 52615.500 25/04/21,13:05:05,05,08,1, 11.9,1,1, 5.651, 10836.073, 424.797, 52615.426 25/04/21,13:05:05,06,08,1, 11.9,1,1, 5.651, 10836.067, 424.844, 52615.401 25/04/21,13:05:05,07,08,1, 11.9,1,1, 5.651, 10836.069, 424.878, 52615.444 25/04/21,13:05:05,08,08,1, 11.9,1,1, 5.651, 10836.086, 424.920, 52615.432 25/04/21,13:05:05,09,08,1, 11.9,1,1, 5.651, 10836.096, 424.955, 52615.363 25/04/21,13:05:05,10,08,1, 11.9,1,1, 5.651, 10836.073, 425.002, 52615.350 25/04/21,13:05:05,11,08,1, 11.9,1,1, 5.651, 10836.127, 425.035, 52615.350 25/04/21,13:05:05,12,08,1, 11.9,1,1, 5.651, 10836.169, 425.127, 52615.400 25/04/21,13:05:05,13,08,1, 11.9,1,1, 5.651, 10836.183, 425.138, 52615.337 25/04/21,13:05:05,14,08,1, 11.9,1,1, 5.651, 10836.190, 425.224, 52615.419 25/04/21,13:05:05,15,08,1, 11.9,1,1, 5.651, 10836.221, 425.276, 52615.417 25/04/21,13:05:05,16,08,1, 11.9,1,1, 5.651, 10836.249, 425.338, 52615.437 25/04/21,13:05:05,17,08,1, 11.9,1,1, 5.651, 10836.262, 425.393, 52615.410 25/04/21,13:05:05,18,08,1, 11.9,1,1, 5.651, 10836.329, 425.446, 52615.408 25/04/21,13:05:05,19,08,1, 11.9,1,1, 5.651, 10836.324, 425.459, 52615.429 25/04/21,13:05:06,00,08,1, 11.9,1,1, 5.650, 10836.321, 425.459, 52615.429 25/04/21,13:05:06,01,08,1, 11.9,1,1, 5.650, 10836.383, 425.481, 52615.359 25/04/21,13:05:06,02,08,1, 11.9,1,1, 5.650, 10836.376, 425.552, 52615.440 25/04/21,13:05:06,03,08,1, 11.9,1,1, 5.650, 10836.433, 425.492, 52615.372 25/04/21,13:05:06,04,08,1, 11.9,1,1, 5.650, 10836.470, 425.537, 52615.284 25/04/21,13:05:06,05,08,1, 11.9,1,1, 5.650, 10836.506, 425.522, 52615.302 25/04/21,13:05:06,06,08,1, 11.9,1,1, 5.650, 10836.495, 425.545, 52615.227 25/04/21,13:05:06,07,08,1, 11.9,1,1, 5.650, 10836.544, 425.553, 52615.253 25/04/21,13:05:06,08,08,1, 11.9,1,1, 5.650, 10836.538, 425.596, 52615.276 25/04/21,13:05:06,09,08,1, 11.9,1,1, 5.650, 10836.586, 425.629, 52615.182 25/04/21,13:05:06,10,08,1, 11.9,1,1, 5.650, 10836.662, 425.650, 52615.265 25/04/21,13:05:06,11,08,1, 11.9,1,1, 5.650, 10836.700, 425.702, 52615.254 25/04/21,13:05:06,12,08,1, 11.9,1,1, 5.650, 10836.766, 425.770, 52615.311 25/04/21,13:05:06,13,08,1, 11.9,1,1, 5.650, 10836.813, 425.783, 52615.310 25/04/21,13:05:06,14,08,1, 11.9,1,1, 5.650, 10836.856, 425.854, 52615.244 25/04/21,13:05:06,15,08,1, 11.9,1,1, 5.650, 10836.904, 425.874, 52615.286 25/04/21,13:05:06,16,08,1, 11.9,1,1, 5.650, 10836.955, 425.923, 52615.204 25/04/21,13:05:06,17,08,1, 11.9,1,1, 5.650, 10836.995, 425.938, 52615.113 25/04/21,13:05:06,18,08,1, 11.9,1,1, 5.650, 10837.056, 425.967, 52615.216 25/04/21,13:05:06,19,08,1, 11.9,1,1, 5.650, 10837.121, 425.970, 52615.254 25/04/21,13:05:07,00,07,1, 11.9,1,1, 5.655, 10837.114, 425.970, 52615.254 25/04/21,13:05:07,01,07,1, 11.9,1,1, 5.655, 10837.167, 425.958, 52615.176 25/04/21,13:05:07,02,07,1, 11.9,1,1, 5.655, 10837.249, 425.954, 52614.771 25/04/21,13:05:07,03,07,1, 11.9,1,1, 5.655, 10837.257, 425.927, 52615.066 25/04/21,13:05:07,04,07,1, 11.9,1,1, 5.655, 10837.311, 425.940, 52615.025 25/04/21,13:05:07,05,07,1, 11.9,1,1, 5.655, 10837.335, 425.967, 52615.076 25/04/21,13:05:07,06,07,1, 11.9,1,1, 5.655, 10837.405, 425.943, 52615.003 25/04/21,13:05:07,07,07,1, 11.9,1,1, 5.655, 10837.463, 425.929, 52614.884 25/04/21,13:05:07,08,07,1, 11.9,1,1, 5.655, 10837.467, 425.959, 52614.938 25/04/21,13:05:07,09,07,1, 11.9,1,1, 5.655, 10837.578, 425.943, 52614.859 25/04/21,13:05:07,10,07,1, 11.9,1,1, 5.655, 10837.601, 426.007, 52615.034 25/04/21,13:05:07,11,07,1, 11.9,1,1, 5.655, 10837.660, 426.024, 52614.999 25/04/21,13:05:07,12,07,1, 11.9,1,1, 5.655, 10837.711, 426.085, 52614.961 25/04/21,13:05:07,13,07,1, 11.9,1,1, 5.655, 10837.762, 426.091, 52614.898 25/04/21,13:05:07,14,07,1, 11.9,1,1, 5.655, 10837.837, 426.120, 52614.957 25/04/21,13:05:07,15,07,1, 11.9,1,1, 5.655, 10837.905, 426.158, 52614.925 25/04/21,13:05:07,16,07,1, 11.9,1,1, 5.655, 10837.937, 426.177, 52614.923 25/04/21,13:05:07,17,07,1, 11.9,1,1, 5.655, 10837.970, 426.211, 52614.921 25/04/21,13:05:07,18,07,1, 11.9,1,1, 5.655, 10838.015, 426.211, 52614.927 25/04/21,13:05:07,19,07,1, 11.9,1,1, 5.655, 10838.067, 426.227, 52614.866 25/04/21,13:05:08,00,08,1, 11.9,1,1, 5.654, 10838.065, 426.227, 52614.866 25/04/21,13:05:08,01,08,1, 11.9,1,1, 5.654, 10838.141, 426.216, 52614.828 25/04/21,13:05:08,02,08,1, 11.9,1,1, 5.654, 10838.195, 426.201, 52614.842 25/04/21,13:05:08,03,08,1, 11.9,1,1, 5.654, 10838.213, 426.196, 52614.805 25/04/21,13:05:08,04,08,1, 11.9,1,1, 5.654, 10838.248, 426.183, 52614.776 25/04/21,13:05:08,05,08,1, 11.9,1,1, 5.654, 10838.280, 426.232, 52614.769 25/04/21,13:05:08,06,08,1, 11.9,1,1, 5.654, 10838.314, 426.205, 52614.746 25/04/21,13:05:08,07,08,1, 11.9,1,1, 5.654, 10838.345, 426.242, 52614.698 25/04/21,13:05:08,08,08,1, 11.9,1,1, 5.654, 10838.417, 426.267, 52614.614 25/04/21,13:05:08,09,08,1, 11.9,1,1, 5.654, 10838.463, 426.267, 52614.606 25/04/21,13:05:08,10,08,1, 11.9,1,1, 5.654, 10838.479, 426.317, 52614.668 25/04/21,13:05:08,11,08,1, 11.9,1,1, 5.654, 10838.512, 426.335, 52614.663 25/04/21,13:05:08,12,08,1, 11.9,1,1, 5.654, 10838.559, 426.378, 52614.718 25/04/21,13:05:08,13,08,1, 11.9,1,1, 5.654, 10838.590, 426.390, 52614.637 25/04/21,13:05:08,14,08,1, 11.9,1,1, 5.654, 10838.647, 426.438, 52614.590 25/04/21,13:05:08,15,08,1, 11.9,1,1, 5.654, 10838.678, 426.490, 52614.769 25/04/21,13:05:08,16,08,1, 11.9,1,1, 5.654, 10838.713, 426.532, 52614.673 25/04/21,13:05:08,17,08,1, 11.9,1,1, 5.654, 10838.780, 426.558, 52614.650 25/04/21,13:05:08,18,08,1, 11.9,1,1, 5.654, 10838.809, 426.609, 52614.663 25/04/21,13:05:08,19,08,1, 11.9,1,1, 5.654, 10838.856, 426.637, 52614.730 25/04/21,13:05:09,00,09,1, 11.8,1,1, 5.653, 10838.850, 426.637, 52614.730 25/04/21,13:05:09,01,09,1, 11.8,1,1, 5.653, 10838.935, 426.653, 52614.626 25/04/21,13:05:09,02,09,1, 11.8,1,1, 5.653, 10838.939, 426.671, 52614.730 25/04/21,13:05:09,03,09,1, 11.8,1,1, 5.653, 10839.002, 426.683, 52614.701 25/04/21,13:05:09,04,09,1, 11.8,1,1, 5.653, 10839.033, 426.676, 52614.695 25/04/21,13:05:09,05,09,1, 11.8,1,1, 5.653, 10839.033, 426.687, 52614.712 25/04/21,13:05:09,06,09,1, 11.8,1,1, 5.653, 10839.076, 426.669, 52614.638 25/04/21,13:05:09,07,09,1, 11.8,1,1, 5.653, 10839.101, 426.691, 52614.638 25/04/21,13:05:09,08,09,1, 11.8,1,1, 5.653, 10839.138, 426.685, 52614.542 25/04/21,13:05:09,09,09,1, 11.8,1,1, 5.653, 10839.168, 426.692, 52614.589 25/04/21,13:05:09,10,09,1, 11.8,1,1, 5.653, 10839.208, 426.717, 52614.652 25/04/21,13:05:09,11,09,1, 11.8,1,1, 5.653, 10839.239, 426.751, 52614.598 25/04/21,13:05:09,12,09,1, 11.8,1,1, 5.653, 10839.251, 426.768, 52614.556 25/04/21,13:05:09,13,09,1, 11.8,1,1, 5.653, 10839.310, 426.823, 52614.609 25/04/21,13:05:09,14,09,1, 11.8,1,1, 5.653, 10839.336, 426.827, 52614.624 25/04/21,13:05:09,15,09,1, 11.8,1,1, 5.653, 10839.370, 426.885, 52614.561 25/04/21,13:05:09,16,09,1, 11.8,1,1, 5.653, 10839.412, 426.903, 52614.533 25/04/21,13:05:09,17,09,1, 11.8,1,1, 5.653, 10839.453, 427.015, 52614.685 25/04/21,13:05:09,18,09,1, 11.8,1,1, 5.653, 10839.505, 427.007, 52614.653 25/04/21,13:05:09,19,09,1, 11.8,1,1, 5.653, 10839.508, 427.054, 52614.660 25/04/21,13:05:10,00,09,1, 11.9,1,1, 5.643, 10839.500, 427.054, 52614.660 25/04/21,13:05:10,01,09,1, 11.9,1,1, 5.643, 10839.572, 427.070, 52614.656 25/04/21,13:05:10,02,09,1, 11.9,1,1, 5.643, 10839.618, 427.099, 52614.627 25/04/21,13:05:10,03,09,1, 11.9,1,1, 5.643, 10839.640, 427.120, 52614.701 25/04/21,13:05:10,04,09,1, 11.9,1,1, 5.643, 10839.637, 427.093, 52614.612 25/04/21,13:05:10,05,09,1, 11.9,1,1, 5.643, 10839.706, 427.144, 52614.655 25/04/21,13:05:10,06,09,1, 11.9,1,1, 5.643, 10839.711, 427.082, 52614.560 25/04/21,13:05:10,07,09,1, 11.9,1,1, 5.643, 10839.752, 427.125, 52614.714 25/04/21,13:05:10,08,09,1, 11.9,1,1, 5.643, 10839.745, 427.139, 52614.714 25/04/21,13:05:10,09,09,1, 11.9,1,1, 5.643, 10839.799, 427.158, 52614.561 25/04/21,13:05:10,10,09,1, 11.9,1,1, 5.643, 10839.846, 427.147, 52614.482 25/04/21,13:05:10,11,09,1, 11.9,1,1, 5.643, 10839.862, 427.199, 52614.433 25/04/21,13:05:10,12,09,1, 11.9,1,1, 5.643, 10839.885, 427.197, 52614.530 25/04/21,13:05:10,13,09,1, 11.9,1,1, 5.643, 10839.891, 427.249, 52614.484 25/04/21,13:05:10,14,09,1, 11.9,1,1, 5.643, 10839.902, 427.284, 52614.587 25/04/21,13:05:10,15,09,1, 11.9,1,1, 5.643, 10839.975, 427.331, 52614.501 25/04/21,13:05:10,16,09,1, 11.9,1,1, 5.643, 10839.998, 427.400, 52614.578 25/04/21,13:05:10,17,09,1, 11.9,1,1, 5.643, 10840.000, 427.465, 52614.517 25/04/21,13:05:10,18,09,1, 11.9,1,1, 5.643, 10840.023, 427.477, 52614.530 25/04/21,13:05:10,19,09,1, 11.9,1,1, 5.643, 10840.077, 427.549, 52614.658 25/04/21,13:05:11,00,08,1, 11.9,1,1, 5.652, 10840.076, 427.549, 52614.658 25/04/21,13:05:11,01,08,1, 11.9,1,1, 5.652, 10840.109, 427.644, 52614.582 25/04/21,13:05:11,02,08,1, 11.9,1,1, 5.652, 10840.128, 427.659, 52614.574 25/04/21,13:05:11,03,08,1, 11.9,1,1, 5.652, 10840.178, 427.726, 52614.658 25/04/21,13:05:11,04,08,1, 11.9,1,1, 5.652, 10840.160, 427.731, 52614.632 25/04/21,13:05:11,05,08,1, 11.9,1,1, 5.652, 10840.187, 427.774, 52614.610 25/04/21,13:05:11,06,08,1, 11.9,1,1, 5.652, 10840.207, 427.748, 52614.563 25/04/21,13:05:11,07,08,1, 11.9,1,1, 5.652, 10840.196, 427.827, 52614.619 25/04/21,13:05:11,08,08,1, 11.9,1,1, 5.652, 10840.223, 427.805, 52614.538 25/04/21,13:05:11,09,08,1, 11.9,1,1, 5.652, 10840.260, 427.859, 52614.617 25/04/21,13:05:11,10,08,1, 11.9,1,1, 5.652, 10840.224, 427.866, 52614.564 25/04/21,13:05:11,11,08,1, 11.9,1,1, 5.652, 10840.273, 427.886, 52614.480 25/04/21,13:05:11,12,08,1, 11.9,1,1, 5.652, 10840.279, 427.956, 52614.611 25/04/21,13:05:11,13,08,1, 11.9,1,1, 5.652, 10840.293, 427.985, 52614.594 25/04/21,13:05:11,14,08,1, 11.9,1,1, 5.652, 10840.317, 428.003, 52614.453 25/04/21,13:05:11,15,08,1, 11.9,1,1, 5.652, 10840.321, 428.086, 52614.592 25/04/21,13:05:11,16,08,1, 11.9,1,1, 5.652, 10840.370, 428.152, 52614.576 25/04/21,13:05:11,17,08,1, 11.9,1,1, 5.652, 10840.370, 428.194, 52614.507 25/04/21,13:05:11,18,08,1, 11.9,1,1, 5.652, 10840.382, 428.240, 52614.515 25/04/21,13:05:11,19,08,1, 11.9,1,1, 5.652, 10840.414, 428.315, 52614.549 25/04/21,13:05:12,00,07,1, 11.9,1,1, 5.649, 10840.410, 428.315, 52614.549 25/04/21,13:05:12,01,07,1, 11.9,1,1, 5.649, 10840.451, 428.416, 52614.458 25/04/21,13:05:12,02,07,1, 11.9,1,1, 5.649, 10840.482, 428.488, 52614.551 25/04/21,13:05:12,03,07,1, 11.9,1,1, 5.649, 10840.487, 428.515, 52614.588 25/04/21,13:05:12,04,07,1, 11.9,1,1, 5.649, 10840.521, 428.562, 52614.554 25/04/21,13:05:12,05,07,1, 11.9,1,1, 5.649, 10840.507, 428.623, 52614.569 25/04/21,13:05:12,06,07,1, 11.9,1,1, 5.649, 10840.540, 428.608, 52614.578 25/04/21,13:05:12,07,07,1, 11.9,1,1, 5.649, 10840.553, 428.655, 52614.561 25/04/21,13:05:12,08,07,1, 11.9,1,1, 5.649, 10840.555, 428.648, 52614.518 25/04/21,13:05:12,09,07,1, 11.9,1,1, 5.649, 10840.561, 428.682, 52614.528 25/04/21,13:05:12,10,07,1, 11.9,1,1, 5.649, 10840.581, 428.699, 52614.499 25/04/21,13:05:12,11,07,1, 11.9,1,1, 5.649, 10840.562, 428.695, 52614.507 25/04/21,13:05:12,12,07,1, 11.9,1,1, 5.649, 10840.576, 428.724, 52614.442 25/04/21,13:05:12,13,07,1, 11.9,1,1, 5.649, 10840.593, 428.732, 52614.441 25/04/21,13:05:12,14,07,1, 11.9,1,1, 5.649, 10840.598, 428.736, 52614.445 25/04/21,13:05:12,15,07,1, 11.9,1,1, 5.649, 10840.597, 428.751, 52614.406 25/04/21,13:05:12,16,07,1, 11.9,1,1, 5.649, 10840.620, 428.800, 52614.429 25/04/21,13:05:12,17,07,1, 11.9,1,1, 5.649, 10840.623, 428.824, 52614.385 25/04/21,13:05:12,18,07,1, 11.9,1,1, 5.649, 10840.633, 428.804, 52614.357 25/04/21,13:05:12,19,07,1, 11.9,1,1, 5.649, 10840.652, 428.862, 52614.370 25/04/21,13:05:13,00,07,1, 11.9,1,1, 5.650, 10840.644, 428.862, 52614.370 25/04/21,13:05:13,01,07,1, 11.9,1,1, 5.650, 10840.694, 428.929, 52614.332 25/04/21,13:05:13,02,07,1, 11.9,1,1, 5.650, 10840.709, 428.968, 52614.373 25/04/21,13:05:13,03,07,1, 11.9,1,1, 5.650, 10840.707, 428.995, 52614.351 25/04/21,13:05:13,04,07,1, 11.9,1,1, 5.650, 10840.704, 429.044, 52614.372 25/04/21,13:05:13,05,07,1, 11.9,1,1, 5.650, 10840.721, 429.060, 52614.339 25/04/21,13:05:13,06,07,1, 11.9,1,1, 5.650, 10840.746, 429.111, 52614.408 25/04/21,13:05:13,07,07,1, 11.9,1,1, 5.650, 10840.722, 429.120, 52614.353 25/04/21,13:05:13,08,07,1, 11.9,1,1, 5.650, 10840.774, 429.155, 52614.373 25/04/21,13:05:13,09,07,1, 11.9,1,1, 5.650, 10840.776, 429.186, 52614.386 25/04/21,13:05:13,10,07,1, 11.9,1,1, 5.650, 10840.761, 429.167, 52614.345 25/04/21,13:05:13,11,07,1, 11.9,1,1, 5.650, 10840.782, 429.178, 52614.336 25/04/21,13:05:13,12,07,1, 11.9,1,1, 5.650, 10840.763, 429.186, 52614.328 25/04/21,13:05:13,13,07,1, 11.9,1,1, 5.650, 10840.783, 429.172, 52614.295 25/04/21,13:05:13,14,07,1, 11.9,1,1, 5.650, 10840.794, 429.154, 52614.299 25/04/21,13:05:13,15,07,1, 11.9,1,1, 5.650, 10840.782, 429.108, 52614.265 25/04/21,13:05:13,16,07,1, 11.9,1,1, 5.650, 10840.774, 429.165, 52614.425 25/04/21,13:05:13,17,07,1, 11.9,1,1, 5.650, 10840.773, 429.121, 52614.233 25/04/21,13:05:13,18,07,1, 11.9,1,1, 5.650, 10840.779, 429.125, 52614.210 25/04/21,13:05:13,19,07,1, 11.9,1,1, 5.650, 10840.801, 429.111, 52614.193 25/04/21,13:05:14,00,07,1, 11.9,1,1, 5.656, 10840.794, 429.111, 52614.193 25/04/21,13:05:14,01,07,1, 11.9,1,1, 5.656, 10840.812, 429.099, 52614.136 25/04/21,13:05:14,02,07,1, 11.9,1,1, 5.656, 10840.821, 429.115, 52614.120 25/04/21,13:05:14,03,07,1, 11.9,1,1, 5.656, 10840.820, 429.103, 52614.100 25/04/21,13:05:14,04,07,1, 11.9,1,1, 5.656, 10840.825, 429.165, 52614.107 25/04/21,13:05:14,05,07,1, 11.9,1,1, 5.656, 10840.838, 429.153, 52614.113 25/04/21,13:05:14,06,07,1, 11.9,1,1, 5.656, 10840.848, 429.150, 52614.208 25/04/21,13:05:14,07,07,1, 11.9,1,1, 5.656, 10840.856, 429.174, 52614.131 25/04/21,13:05:14,08,07,1, 11.9,1,1, 5.656, 10840.880, 429.204, 52614.205 25/04/21,13:05:14,09,07,1, 11.9,1,1, 5.656, 10840.915, 429.196, 52614.178 25/04/21,13:05:14,10,07,1, 11.9,1,1, 5.656, 10840.893, 429.255, 52614.201 25/04/21,13:05:14,11,07,1, 11.9,1,1, 5.656, 10840.908, 429.239, 52614.216 25/04/21,13:05:14,12,07,1, 11.9,1,1, 5.656, 10840.906, 429.256, 52614.175 25/04/21,13:05:14,13,07,1, 11.9,1,1, 5.656, 10840.919, 429.252, 52614.085 25/04/21,13:05:14,14,07,1, 11.9,1,1, 5.656, 10840.919, 429.251, 52614.171 25/04/21,13:05:14,15,07,1, 11.9,1,1, 5.656, 10840.907, 429.217, 52614.155 25/04/21,13:05:14,16,07,1, 11.9,1,1, 5.656, 10840.918, 429.218, 52614.188 25/04/21,13:05:14,17,07,1, 11.9,1,1, 5.656, 10840.941, 429.185, 52613.996 25/04/21,13:05:14,18,07,1, 11.9,1,1, 5.656, 10840.920, 429.170, 52614.122 25/04/21,13:05:14,19,07,1, 11.9,1,1, 5.656, 10840.936, 429.167, 52614.044 25/04/21,13:05:15,00,07,1, 11.9,1,1, 5.654, 10840.936, 429.167, 52614.044 25/04/21,13:05:15,01,07,1, 11.9,1,1, 5.654, 10840.920, 429.101, 52614.048 25/04/21,13:05:15,02,07,1, 11.9,1,1, 5.654, 10840.934, 429.067, 52614.040 25/04/21,13:05:15,03,07,1, 11.9,1,1, 5.654, 10840.918, 429.024, 52613.922 25/04/21,13:05:15,04,07,1, 11.9,1,1, 5.654, 10840.917, 429.018, 52614.030 25/04/21,13:05:15,05,07,1, 11.9,1,1, 5.654, 10840.936, 429.036, 52614.068 25/04/21,13:05:15,06,07,1, 11.9,1,1, 5.654, 10840.961, 429.007, 52613.902 25/04/21,13:05:15,07,07,1, 11.9,1,1, 5.654, 10840.937, 429.010, 52613.979 25/04/21,13:05:15,08,07,1, 11.9,1,1, 5.654, 10840.983, 428.994, 52613.947 25/04/21,13:05:15,09,07,1, 11.9,1,1, 5.654, 10840.977, 429.020, 52613.946 25/04/21,13:05:15,10,07,1, 11.9,1,1, 5.654, 10840.982, 428.988, 52614.009 25/04/21,13:05:15,11,07,1, 11.9,1,1, 5.654, 10840.981, 428.996, 52614.005 25/04/21,13:05:15,12,07,1, 11.9,1,1, 5.654, 10840.986, 429.001, 52614.012 25/04/21,13:05:15,13,07,1, 11.9,1,1, 5.654, 10841.004, 429.034, 52614.008 25/04/21,13:05:15,14,07,1, 11.9,1,1, 5.654, 10840.991, 429.024, 52614.006 25/04/21,13:05:15,15,07,1, 11.9,1,1, 5.654, 10841.026, 429.033, 52614.018 25/04/21,13:05:15,16,07,1, 11.9,1,1, 5.654, 10841.029, 429.024, 52613.994 25/04/21,13:05:15,17,07,1, 11.9,1,1, 5.654, 10841.054, 429.027, 52614.035 25/04/21,13:05:15,18,07,1, 11.9,1,1, 5.654, 10841.074, 429.016, 52613.895 25/04/21,13:05:15,19,07,1, 11.9,1,1, 5.654, 10841.081, 429.013, 52613.943 25/04/21,13:05:16,00,07,1, 11.9,1,1, 5.652, 10841.078, 429.013, 52613.943 25/04/21,13:05:16,01,07,1, 11.9,1,1, 5.652, 10841.082, 429.007, 52613.952 25/04/21,13:05:16,02,07,1, 11.9,1,1, 5.652, 10841.065, 428.982, 52613.911 25/04/21,13:05:16,03,07,1, 11.9,1,1, 5.652, 10841.076, 428.967, 52614.008 25/04/21,13:05:16,04,07,1, 11.9,1,1, 5.652, 10841.048, 428.936, 52613.898 25/04/21,13:05:16,05,07,1, 11.9,1,1, 5.652, 10841.091, 428.923, 52613.854 25/04/21,13:05:16,06,07,1, 11.9,1,1, 5.652, 10841.080, 428.889, 52613.913 25/04/21,13:05:16,07,07,1, 11.9,1,1, 5.652, 10841.095, 428.864, 52613.934 25/04/21,13:05:16,08,07,1, 11.9,1,1, 5.652, 10841.090, 428.849, 52613.832 25/04/21,13:05:16,09,07,1, 11.9,1,1, 5.652, 10841.096, 428.822, 52613.854 25/04/21,13:05:16,10,07,1, 11.9,1,1, 5.652, 10841.110, 428.814, 52613.785 25/04/21,13:05:16,11,07,1, 11.9,1,1, 5.652, 10841.118, 428.775, 52613.806 25/04/21,13:05:16,12,07,1, 11.9,1,1, 5.652, 10841.104, 428.793, 52613.761 25/04/21,13:05:16,13,07,1, 11.9,1,1, 5.652, 10841.124, 428.795, 52613.827 25/04/21,13:05:16,14,07,1, 11.9,1,1, 5.652, 10841.126, 428.777, 52613.820 25/04/21,13:05:16,15,07,1, 11.9,1,1, 5.652, 10841.132, 428.766, 52613.777 25/04/21,13:05:16,16,07,1, 11.9,1,1, 5.652, 10841.136, 428.774, 52613.736 25/04/21,13:05:16,17,07,1, 11.9,1,1, 5.652, 10841.157, 428.799, 52613.765 25/04/21,13:05:16,18,07,1, 11.9,1,1, 5.652, 10841.168, 428.793, 52613.834 25/04/21,13:05:16,19,07,1, 11.9,1,1, 5.652, 10841.168, 428.802, 52613.804 25/04/21,13:05:17,00,07,1, 11.9,1,1, 5.649, 10841.161, 428.802, 52613.804 25/04/21,13:05:17,01,07,1, 11.9,1,1, 5.649, 10841.206, 428.791, 52613.801 25/04/21,13:05:17,02,07,1, 11.9,1,1, 5.649, 10841.278, 428.820, 52613.830 25/04/21,13:05:17,03,07,1, 11.9,1,1, 5.649, 10841.271, 428.823, 52613.840 25/04/21,13:05:17,04,07,1, 11.9,1,1, 5.649, 10841.274, 428.824, 52613.874 25/04/21,13:05:17,05,07,1, 11.9,1,1, 5.649, 10841.300, 428.859, 52613.749 25/04/21,13:05:17,06,07,1, 11.9,1,1, 5.649, 10841.303, 428.822, 52613.789 25/04/21,13:05:17,07,07,1, 11.9,1,1, 5.649, 10841.307, 428.873, 52613.839 25/04/21,13:05:17,08,07,1, 11.9,1,1, 5.649, 10841.331, 428.834, 52613.840 25/04/21,13:05:17,09,07,1, 11.9,1,1, 5.649, 10841.344, 428.797, 52613.841 25/04/21,13:05:17,10,07,1, 11.9,1,1, 5.649, 10841.334, 428.810, 52613.729 25/04/21,13:05:17,11,07,1, 11.9,1,1, 5.649, 10841.371, 428.784, 52613.819 25/04/21,13:05:17,12,07,1, 11.9,1,1, 5.649, 10841.371, 428.739, 52613.736 25/04/21,13:05:17,13,07,1, 11.9,1,1, 5.649, 10841.381, 428.728, 52613.745 25/04/21,13:05:17,14,07,1, 11.9,1,1, 5.649, 10841.388, 428.711, 52613.765 25/04/21,13:05:17,15,07,1, 11.9,1,1, 5.649, 10841.387, 428.683, 52613.746 25/04/21,13:05:17,16,07,1, 11.9,1,1, 5.649, 10841.388, 428.648, 52613.762 25/04/21,13:05:17,17,07,1, 11.9,1,1, 5.649, 10841.405, 428.617, 52613.634 25/04/21,13:05:17,18,07,1, 11.9,1,1, 5.649, 10841.407, 428.598, 52613.606 25/04/21,13:05:17,19,07,1, 11.9,1,1, 5.649, 10841.419, 428.601, 52613.680 25/04/21,13:05:18,00,08,1, 11.9,1,1, 5.651, 10841.411, 428.601, 52613.680 25/04/21,13:05:18,01,08,1, 11.9,1,1, 5.651, 10841.446, 428.539, 52613.664 25/04/21,13:05:18,02,08,1, 11.9,1,1, 5.651, 10841.462, 428.511, 52613.646 25/04/21,13:05:18,03,08,1, 11.9,1,1, 5.651, 10841.454, 428.486, 52613.545 25/04/21,13:05:18,04,08,1, 11.9,1,1, 5.651, 10841.469, 428.498, 52613.624 25/04/21,13:05:18,05,08,1, 11.9,1,1, 5.651, 10841.488, 428.481, 52613.578 25/04/21,13:05:18,06,08,1, 11.9,1,1, 5.651, 10841.527, 428.480, 52613.714 25/04/21,13:05:18,07,08,1, 11.9,1,1, 5.651, 10841.463, 428.472, 52613.522 25/04/21,13:05:18,08,08,1, 11.9,1,1, 5.651, 10841.483, 428.457, 52613.625 25/04/21,13:05:18,09,08,1, 11.9,1,1, 5.651, 10841.511, 428.453, 52613.702 25/04/21,13:05:18,10,08,1, 11.9,1,1, 5.651, 10841.534, 428.411, 52613.557 25/04/21,13:05:18,11,08,1, 11.9,1,1, 5.651, 10841.571, 428.436, 52613.663 25/04/21,13:05:18,12,08,1, 11.9,1,1, 5.651, 10841.601, 428.408, 52613.672 25/04/21,13:05:18,13,08,1, 11.9,1,1, 5.651, 10841.607, 428.418, 52613.632 25/04/21,13:05:18,14,08,1, 11.9,1,1, 5.651, 10841.590, 428.407, 52613.658 25/04/21,13:05:18,15,08,1, 11.9,1,1, 5.651, 10841.635, 428.391, 52613.660 25/04/21,13:05:18,16,08,1, 11.9,1,1, 5.651, 10841.630, 428.386, 52613.625 25/04/21,13:05:18,17,08,1, 11.9,1,1, 5.651, 10841.684, 428.395, 52613.578 25/04/21,13:05:18,18,08,1, 11.9,1,1, 5.651, 10841.702, 428.370, 52613.653 25/04/21,13:05:18,19,08,1, 11.9,1,1, 5.651, 10841.714, 428.329, 52613.607 25/04/21,13:05:19,00,08,1, 12.0,1,1, 5.651, 10841.712, 428.329, 52613.607 25/04/21,13:05:19,01,08,1, 12.0,1,1, 5.651, 10841.732, 428.281, 52613.546 25/04/21,13:05:19,02,08,1, 12.0,1,1, 5.651, 10841.771, 428.227, 52613.424 25/04/21,13:05:19,03,08,1, 12.0,1,1, 5.651, 10841.767, 428.235, 52613.614 25/04/21,13:05:19,04,08,1, 12.0,1,1, 5.651, 10841.757, 428.187, 52613.544 25/04/21,13:05:19,05,08,1, 12.0,1,1, 5.651, 10841.815, 428.180, 52613.534 25/04/21,13:05:19,06,08,1, 12.0,1,1, 5.651, 10841.816, 428.144, 52613.473 25/04/21,13:05:19,07,08,1, 12.0,1,1, 5.651, 10841.803, 428.101, 52613.425 25/04/21,13:05:19,08,08,1, 12.0,1,1, 5.651, 10841.883, 428.070, 52613.464 25/04/21,13:05:19,09,08,1, 12.0,1,1, 5.651, 10841.866, 428.046, 52613.491 25/04/21,13:05:19,10,08,1, 12.0,1,1, 5.651, 10841.887, 428.022, 52613.398 25/04/21,13:05:19,11,08,1, 12.0,1,1, 5.651, 10841.899, 428.025, 52613.379 25/04/21,13:05:19,12,08,1, 12.0,1,1, 5.651, 10841.941, 427.979, 52613.342 25/04/21,13:05:19,13,08,1, 12.0,1,1, 5.651, 10841.942, 427.983, 52613.300 25/04/21,13:05:19,14,08,1, 12.0,1,1, 5.651, 10841.967, 427.958, 52613.301 25/04/21,13:05:19,15,08,1, 12.0,1,1, 5.651, 10842.019, 427.956, 52613.299 25/04/21,13:05:19,16,08,1, 12.0,1,1, 5.651, 10842.029, 427.963, 52613.334 25/04/21,13:05:19,17,08,1, 12.0,1,1, 5.651, 10842.056, 427.930, 52613.363 25/04/21,13:05:19,18,08,1, 12.0,1,1, 5.651, 10842.096, 427.949, 52613.289 25/04/21,13:05:19,19,08,1, 12.0,1,1, 5.651, 10842.121, 427.929, 52613.203 25/04/21,13:05:20,00,08,1, 11.9,1,1, 5.647, 10842.121, 427.929, 52613.203 25/04/21,13:05:20,01,08,1, 11.9,1,1, 5.647, 10842.167, 427.924, 52613.296 25/04/21,13:05:20,02,08,1, 11.9,1,1, 5.647, 10842.201, 427.927, 52613.219 25/04/21,13:05:20,03,08,1, 11.9,1,1, 5.647, 10842.247, 427.920, 52613.169 25/04/21,13:05:20,04,08,1, 11.9,1,1, 5.647, 10842.278, 427.944, 52613.237 25/04/21,13:05:20,05,08,1, 11.9,1,1, 5.647, 10842.272, 427.939, 52613.235 25/04/21,13:05:20,06,08,1, 11.9,1,1, 5.647, 10842.319, 427.938, 52613.204 25/04/21,13:05:20,07,08,1, 11.9,1,1, 5.647, 10842.357, 427.948, 52613.185 25/04/21,13:05:20,08,08,1, 11.9,1,1, 5.647, 10842.378, 427.937, 52613.158 25/04/21,13:05:20,09,08,1, 11.9,1,1, 5.647, 10842.418, 427.925, 52613.093 25/04/21,13:05:20,10,08,1, 11.9,1,1, 5.647, 10842.423, 427.912, 52613.106 25/04/21,13:05:20,11,08,1, 11.9,1,1, 5.647, 10842.434, 427.899, 52613.137 25/04/21,13:05:20,12,08,1, 11.9,1,1, 5.647, 10842.483, 427.906, 52613.069 25/04/21,13:05:20,13,08,1, 11.9,1,1, 5.647, 10842.517, 427.908, 52613.041 25/04/21,13:05:20,14,08,1, 11.9,1,1, 5.647, 10842.517, 427.842, 52613.001 25/04/21,13:05:20,15,08,1, 11.9,1,1, 5.647, 10842.547, 427.814, 52612.964 25/04/21,13:05:20,16,08,1, 11.9,1,1, 5.647, 10842.563, 427.793, 52612.939 25/04/21,13:05:20,17,08,1, 11.9,1,1, 5.647, 10842.591, 427.799, 52612.972 25/04/21,13:05:20,18,08,1, 11.9,1,1, 5.647, 10842.592, 427.729, 52612.872 25/04/21,13:05:20,19,08,1, 11.9,1,1, 5.647, 10842.636, 427.742, 52612.912 25/04/21,13:05:21,00,08,1, 11.9,1,1, 5.649, 10842.630, 427.742, 52612.912 25/04/21,13:05:21,01,08,1, 11.9,1,1, 5.649, 10842.660, 427.652, 52612.732 25/04/21,13:05:21,02,08,1, 11.9,1,1, 5.649, 10842.678, 427.624, 52612.782 25/04/21,13:05:21,03,08,1, 11.9,1,1, 5.649, 10842.687, 427.593, 52612.702 25/04/21,13:05:21,04,08,1, 11.9,1,1, 5.649, 10842.722, 427.577, 52612.671 25/04/21,13:05:21,05,08,1, 11.9,1,1, 5.649, 10842.717, 427.559, 52612.630 25/04/21,13:05:21,06,08,1, 11.9,1,1, 5.649, 10842.709, 427.541, 52612.497 25/04/21,13:05:21,07,08,1, 11.9,1,1, 5.649, 10842.734, 427.510, 52612.524 25/04/21,13:05:21,08,08,1, 11.9,1,1, 5.649, 10842.725, 427.491, 52612.437 25/04/21,13:05:21,09,08,1, 11.9,1,1, 5.649, 10842.751, 427.488, 52612.419 25/04/21,13:05:21,10,08,1, 11.9,1,1, 5.649, 10842.751, 427.462, 52612.384 25/04/21,13:05:21,11,08,1, 11.9,1,1, 5.649, 10842.739, 427.485, 52612.323 25/04/21,13:05:21,12,08,1, 11.9,1,1, 5.649, 10842.770, 427.470, 52612.348 25/04/21,13:05:21,13,08,1, 11.9,1,1, 5.649, 10842.754, 427.464, 52612.305 25/04/21,13:05:21,14,08,1, 11.9,1,1, 5.649, 10842.772, 427.436, 52612.273 25/04/21,13:05:21,15,08,1, 11.9,1,1, 5.649, 10842.790, 427.434, 52612.203 25/04/21,13:05:21,16,08,1, 11.9,1,1, 5.649, 10842.764, 427.452, 52612.080 25/04/21,13:05:21,17,08,1, 11.9,1,1, 5.649, 10842.783, 427.434, 52612.167 25/04/21,13:05:21,18,08,1, 11.9,1,1, 5.649, 10842.794, 427.463, 52612.090 25/04/21,13:05:21,19,08,1, 11.9,1,1, 5.649, 10842.781, 427.433, 52611.993 25/04/21,13:05:22,00,08,1, 12.0,1,1, 5.655, 10842.780, 427.433, 52611.993 25/04/21,13:05:22,01,08,1, 12.0,1,1, 5.655, 10842.800, 427.460, 52611.991 25/04/21,13:05:22,02,08,1, 12.0,1,1, 5.655, 10842.799, 427.478, 52611.935 25/04/21,13:05:22,03,08,1, 12.0,1,1, 5.655, 10842.805, 427.496, 52611.948 25/04/21,13:05:22,04,08,1, 12.0,1,1, 5.655, 10842.815, 427.503, 52611.941 25/04/21,13:05:22,05,08,1, 12.0,1,1, 5.655, 10842.748, 427.536, 52611.862 25/04/21,13:05:22,06,08,1, 12.0,1,1, 5.655, 10842.787, 427.553, 52611.854 25/04/21,13:05:22,07,08,1, 12.0,1,1, 5.655, 10842.774, 427.570, 52611.800 25/04/21,13:05:22,08,08,1, 12.0,1,1, 5.655, 10842.756, 427.591, 52611.740 25/04/21,13:05:22,09,08,1, 12.0,1,1, 5.655, 10842.742, 427.628, 52611.797 25/04/21,13:05:22,10,08,1, 12.0,1,1, 5.655, 10842.737, 427.635, 52611.752 25/04/21,13:05:22,11,08,1, 12.0,1,1, 5.655, 10842.725, 427.626, 52611.693 25/04/21,13:05:22,12,08,1, 12.0,1,1, 5.655, 10842.723, 427.632, 52611.692 25/04/21,13:05:22,13,08,1, 12.0,1,1, 5.655, 10842.679, 427.654, 52611.556 25/04/21,13:05:22,14,08,1, 12.0,1,1, 5.655, 10842.654, 427.669, 52611.598 25/04/21,13:05:22,15,08,1, 12.0,1,1, 5.655, 10842.635, 427.693, 52611.487 25/04/21,13:05:22,16,08,1, 12.0,1,1, 5.655, 10842.632, 427.682, 52611.487 25/04/21,13:05:22,17,08,1, 12.0,1,1, 5.655, 10842.622, 427.735, 52611.515 25/04/21,13:05:22,18,08,1, 12.0,1,1, 5.655, 10842.580, 427.734, 52611.398 25/04/21,13:05:22,19,08,1, 12.0,1,1, 5.655, 10842.562, 427.770, 52611.439 25/04/21,13:05:23,00,08,1, 11.9,1,1, 5.644, 10842.555, 427.770, 52611.439 25/04/21,13:05:23,01,08,1, 11.9,1,1, 5.644, 10842.507, 427.779, 52611.238 25/04/21,13:05:23,02,08,1, 11.9,1,1, 5.644, 10842.497, 427.806, 52611.224 25/04/21,13:05:23,03,08,1, 11.9,1,1, 5.644, 10842.446, 427.824, 52611.186 25/04/21,13:05:23,04,08,1, 11.9,1,1, 5.644, 10842.413, 427.847, 52611.206 25/04/21,13:05:23,05,08,1, 11.9,1,1, 5.644, 10842.391, 427.916, 52611.124 25/04/21,13:05:23,06,08,1, 11.9,1,1, 5.644, 10842.357, 427.941, 52611.075 25/04/21,13:05:23,07,08,1, 11.9,1,1, 5.644, 10842.319, 427.988, 52611.104 25/04/21,13:05:23,08,08,1, 11.9,1,1, 5.644, 10842.308, 428.018, 52611.012 25/04/21,13:05:23,09,08,1, 11.9,1,1, 5.644, 10842.257, 428.044, 52611.035 25/04/21,13:05:23,10,08,1, 11.9,1,1, 5.644, 10842.228, 428.095, 52611.088 25/04/21,13:05:23,11,08,1, 11.9,1,1, 5.644, 10842.179, 428.136, 52611.059 25/04/21,13:05:23,12,08,1, 11.9,1,1, 5.644, 10842.171, 428.189, 52610.991 25/04/21,13:05:23,13,08,1, 11.9,1,1, 5.644, 10842.133, 428.233, 52610.959 25/04/21,13:05:23,14,08,1, 11.9,1,1, 5.644, 10842.092, 428.285, 52611.078 25/04/21,13:05:23,15,08,1, 11.9,1,1, 5.644, 10842.046, 428.344, 52610.906 25/04/21,13:05:23,16,08,1, 11.9,1,1, 5.644, 10842.004, 428.424, 52611.086 25/04/21,13:05:23,17,08,1, 11.9,1,1, 5.644, 10841.980, 428.464, 52610.963 25/04/21,13:05:23,18,08,1, 11.9,1,1, 5.644, 10841.965, 428.564, 52611.051 25/04/21,13:05:23,19,08,1, 11.9,1,1, 5.644, 10841.924, 428.573, 52610.997 25/04/21,13:05:24,00,08,1, 11.9,1,1, 5.652, 10841.920, 428.573, 52610.997 25/04/21,13:05:24,01,08,1, 11.9,1,1, 5.652, 10841.874, 428.749, 52610.977 25/04/21,13:05:24,02,08,1, 11.9,1,1, 5.652, 10841.823, 428.778, 52610.998 25/04/21,13:05:24,03,08,1, 11.9,1,1, 5.652, 10841.795, 428.874, 52611.070 25/04/21,13:05:24,04,08,1, 11.9,1,1, 5.652, 10841.779, 428.944, 52610.983 25/04/21,13:05:24,05,08,1, 11.9,1,1, 5.652, 10841.727, 429.000, 52611.094 25/04/21,13:05:24,06,08,1, 11.9,1,1, 5.652, 10841.705, 429.037, 52610.936 25/04/21,13:05:24,07,08,1, 11.9,1,1, 5.652, 10841.682, 429.118, 52610.960 25/04/21,13:05:24,08,08,1, 11.9,1,1, 5.652, 10841.627, 429.190, 52611.078 25/04/21,13:05:24,09,08,1, 11.9,1,1, 5.652, 10841.630, 429.251, 52611.004 25/04/21,13:05:24,10,08,1, 11.9,1,1, 5.652, 10841.546, 429.321, 52611.030 25/04/21,13:05:24,11,08,1, 11.9,1,1, 5.652, 10841.504, 429.383, 52611.001 25/04/21,13:05:24,12,08,1, 11.9,1,1, 5.652, 10841.471, 429.420, 52610.974 25/04/21,13:05:24,13,08,1, 11.9,1,1, 5.652, 10841.413, 429.478, 52611.061 25/04/21,13:05:24,14,08,1, 11.9,1,1, 5.652, 10841.366, 429.516, 52610.995 25/04/21,13:05:24,15,08,1, 11.9,1,1, 5.652, 10841.330, 429.589, 52611.018 25/04/21,13:05:24,16,08,1, 11.9,1,1, 5.652, 10841.291, 429.612, 52610.972 25/04/21,13:05:24,17,08,1, 11.9,1,1, 5.652, 10841.256, 429.691, 52610.957 25/04/21,13:05:24,18,08,1, 11.9,1,1, 5.652, 10841.225, 429.717, 52610.961 25/04/21,13:05:24,19,08,1, 11.9,1,1, 5.652, 10841.158, 429.786, 52611.051 25/04/21,13:05:25,00,08,1, 11.9,1,1, 5.657, 10841.153, 429.786, 52611.051 25/04/21,13:05:25,01,08,1, 11.9,1,1, 5.657, 10841.098, 429.865, 52610.960 25/04/21,13:05:25,02,08,1, 11.9,1,1, 5.657, 10841.069, 429.917, 52610.974 25/04/21,13:05:25,03,08,1, 11.9,1,1, 5.657, 10841.020, 429.959, 52610.947 25/04/21,13:05:25,04,08,1, 11.9,1,1, 5.657, 10840.972, 430.054, 52611.029 25/04/21,13:05:25,05,08,1, 11.9,1,1, 5.657, 10840.943, 430.077, 52610.968 25/04/21,13:05:25,06,08,1, 11.9,1,1, 5.657, 10840.915, 430.150, 52610.914 25/04/21,13:05:25,07,08,1, 11.9,1,1, 5.657, 10840.876, 430.198, 52611.002 25/04/21,13:05:25,08,08,1, 11.9,1,1, 5.657, 10840.835, 430.229, 52610.949 25/04/21,13:05:25,09,08,1, 11.9,1,1, 5.657, 10840.780, 430.295, 52610.940 25/04/21,13:05:25,10,08,1, 11.9,1,1, 5.657, 10840.771, 430.348, 52610.967 25/04/21,13:05:25,11,08,1, 11.9,1,1, 5.657, 10840.746, 430.433, 52610.989 25/04/21,13:05:25,12,08,1, 11.9,1,1, 5.657, 10840.706, 430.462, 52611.091 25/04/21,13:05:25,13,08,1, 11.9,1,1, 5.657, 10840.662, 430.509, 52610.963 25/04/21,13:05:25,14,08,1, 11.9,1,1, 5.657, 10840.632, 430.587, 52611.012 25/04/21,13:05:25,15,08,1, 11.9,1,1, 5.657, 10840.611, 430.654, 52611.071 25/04/21,13:05:25,16,08,1, 11.9,1,1, 5.657, 10840.558, 430.707, 52611.055 25/04/21,13:05:25,17,08,1, 11.9,1,1, 5.657, 10840.513, 430.748, 52611.105 25/04/21,13:05:25,18,08,1, 11.9,1,1, 5.657, 10840.494, 430.811, 52611.139 25/04/21,13:05:25,19,08,1, 11.9,1,1, 5.657, 10840.452, 430.885, 52611.108 25/04/21,13:05:26,00,08,1, 11.9,1,1, 5.655, 10840.452, 430.885, 52611.108 25/04/21,13:05:26,01,08,1, 11.9,1,1, 5.655, 10840.413, 431.004, 52611.167 25/04/21,13:05:26,02,08,1, 11.9,1,1, 5.655, 10840.349, 431.029, 52611.138 25/04/21,13:05:26,03,08,1, 11.9,1,1, 5.655, 10840.315, 431.112, 52611.179 25/04/21,13:05:26,04,08,1, 11.9,1,1, 5.655, 10840.291, 431.138, 52611.146 25/04/21,13:05:26,05,08,1, 11.9,1,1, 5.655, 10840.259, 431.194, 52611.236 25/04/21,13:05:26,06,08,1, 11.9,1,1, 5.655, 10840.219, 431.239, 52611.263 25/04/21,13:05:26,07,08,1, 11.9,1,1, 5.655, 10840.206, 431.301, 52611.268 25/04/21,13:05:26,08,08,1, 11.9,1,1, 5.655, 10840.169, 431.316, 52611.263 25/04/21,13:05:26,09,08,1, 11.9,1,1, 5.655, 10840.128, 431.337, 52611.276 25/04/21,13:05:26,10,08,1, 11.9,1,1, 5.655, 10840.084, 431.402, 52611.213 25/04/21,13:05:26,11,08,1, 11.9,1,1, 5.655, 10840.091, 431.411, 52611.320 25/04/21,13:05:26,12,08,1, 11.9,1,1, 5.655, 10840.035, 431.469, 52611.215 25/04/21,13:05:26,13,08,1, 11.9,1,1, 5.655, 10840.031, 431.492, 52611.259 25/04/21,13:05:26,14,08,1, 11.9,1,1, 5.655, 10839.985, 431.500, 52611.303 25/04/21,13:05:26,15,08,1, 11.9,1,1, 5.655, 10839.969, 431.544, 52611.289 25/04/21,13:05:26,16,08,1, 11.9,1,1, 5.655, 10839.923, 431.553, 52611.326 25/04/21,13:05:26,17,08,1, 11.9,1,1, 5.655, 10839.901, 431.560, 52611.283 25/04/21,13:05:26,18,08,1, 11.9,1,1, 5.655, 10839.868, 431.596, 52611.361 25/04/21,13:05:26,19,08,1, 11.9,1,1, 5.655, 10839.836, 431.593, 52611.225 25/04/21,13:05:27,00,08,1, 11.9,1,1, 5.656, 10839.834, 431.593, 52611.225 25/04/21,13:05:27,01,08,1, 11.9,1,1, 5.656, 10839.781, 431.609, 52611.305 25/04/21,13:05:27,02,08,1, 11.9,1,1, 5.656, 10839.729, 431.631, 52611.348 25/04/21,13:05:27,03,08,1, 11.9,1,1, 5.656, 10839.722, 431.631, 52611.277 25/04/21,13:05:27,04,08,1, 11.9,1,1, 5.656, 10839.714, 431.661, 52611.307 25/04/21,13:05:27,05,08,1, 11.9,1,1, 5.656, 10839.679, 431.633, 52611.219 25/04/21,13:05:27,06,08,1, 11.9,1,1, 5.656, 10839.634, 431.656, 52611.206 25/04/21,13:05:27,07,08,1, 11.9,1,1, 5.656, 10839.617, 431.650, 52611.268 25/04/21,13:05:27,08,08,1, 11.9,1,1, 5.656, 10839.569, 431.693, 52611.265 25/04/21,13:05:27,09,08,1, 11.9,1,1, 5.656, 10839.557, 431.694, 52611.232 25/04/21,13:05:27,10,08,1, 11.9,1,1, 5.656, 10839.544, 431.688, 52611.244 25/04/21,13:05:27,11,08,1, 11.9,1,1, 5.656, 10839.515, 431.714, 52611.290 25/04/21,13:05:27,12,08,1, 11.9,1,1, 5.656, 10839.471, 431.704, 52611.207 25/04/21,13:05:27,13,08,1, 11.9,1,1, 5.656, 10839.457, 431.733, 52611.305 25/04/21,13:05:27,14,08,1, 11.9,1,1, 5.656, 10839.435, 431.737, 52611.315 25/04/21,13:05:27,15,08,1, 11.9,1,1, 5.656, 10839.434, 431.736, 52611.228 25/04/21,13:05:27,16,08,1, 11.9,1,1, 5.656, 10839.407, 431.760, 52611.243 25/04/21,13:05:27,17,08,1, 11.9,1,1, 5.656, 10839.358, 431.760, 52611.278 25/04/21,13:05:27,18,08,1, 11.9,1,1, 5.656, 10839.366, 431.782, 52611.294 25/04/21,13:05:27,19,08,1, 11.9,1,1, 5.656, 10839.357, 431.804, 52611.288 25/04/21,13:05:28,00,08,1, 11.9,1,1, 5.654, 10839.350, 431.804, 52611.288 25/04/21,13:05:28,01,08,1, 11.9,1,1, 5.654, 10839.354, 431.820, 52611.331 25/04/21,13:05:28,02,08,1, 11.9,1,1, 5.654, 10839.329, 431.814, 52611.222 25/04/21,13:05:28,03,08,1, 11.9,1,1, 5.654, 10839.343, 431.851, 52611.244 25/04/21,13:05:28,04,08,1, 11.9,1,1, 5.654, 10839.311, 431.861, 52611.270 25/04/21,13:05:28,05,08,1, 11.9,1,1, 5.654, 10839.271, 431.894, 52611.294 25/04/21,13:05:28,06,08,1, 11.9,1,1, 5.654, 10839.248, 431.906, 52611.244 25/04/21,13:05:28,07,08,1, 11.9,1,1, 5.654, 10839.265, 431.933, 52611.262 25/04/21,13:05:28,08,08,1, 11.9,1,1, 5.654, 10839.269, 431.915, 52611.252 25/04/21,13:05:28,09,08,1, 11.9,1,1, 5.654, 10839.236, 431.935, 52611.293 25/04/21,13:05:28,10,08,1, 11.9,1,1, 5.654, 10839.240, 431.961, 52611.252 25/04/21,13:05:28,11,08,1, 11.9,1,1, 5.654, 10839.224, 431.953, 52611.264 25/04/21,13:05:28,12,08,1, 11.9,1,1, 5.654, 10839.253, 431.986, 52611.314 25/04/21,13:05:28,13,08,1, 11.9,1,1, 5.654, 10839.232, 431.981, 52611.197 25/04/21,13:05:28,14,08,1, 11.9,1,1, 5.654, 10839.251, 432.033, 52611.214 25/04/21,13:05:28,15,08,1, 11.9,1,1, 5.654, 10839.248, 432.031, 52611.171 25/04/21,13:05:28,16,08,1, 11.9,1,1, 5.654, 10839.238, 432.053, 52611.266 25/04/21,13:05:28,17,08,1, 11.9,1,1, 5.654, 10839.243, 432.080, 52611.289 25/04/21,13:05:28,18,08,1, 11.9,1,1, 5.654, 10839.230, 432.105, 52611.250 25/04/21,13:05:28,19,08,1, 11.9,1,1, 5.654, 10839.237, 432.100, 52611.256 25/04/21,13:05:29,00,08,1, 11.9,1,1, 5.653, 10839.233, 432.100, 52611.256 25/04/21,13:05:29,01,08,1, 11.9,1,1, 5.653, 10839.238, 432.171, 52611.271 25/04/21,13:05:29,02,08,1, 11.9,1,1, 5.653, 10839.252, 432.157, 52611.299 25/04/21,13:05:29,03,08,1, 11.9,1,1, 5.653, 10839.268, 432.160, 52611.291 25/04/21,13:05:29,04,08,1, 11.9,1,1, 5.653, 10839.237, 432.184, 52611.243 25/04/21,13:05:29,05,08,1, 11.9,1,1, 5.653, 10839.239, 432.211, 52611.280 25/04/21,13:05:29,06,08,1, 11.9,1,1, 5.653, 10839.234, 432.210, 52611.237 25/04/21,13:05:29,07,08,1, 11.9,1,1, 5.653, 10839.258, 432.235, 52611.323 25/04/21,13:05:29,08,08,1, 11.9,1,1, 5.653, 10839.257, 432.242, 52611.291 25/04/21,13:05:29,09,08,1, 11.9,1,1, 5.653, 10839.265, 432.225, 52611.191 25/04/21,13:05:29,10,08,1, 11.9,1,1, 5.653, 10839.258, 432.268, 52611.212 25/04/21,13:05:29,11,08,1, 11.9,1,1, 5.653, 10839.252, 432.268, 52611.203 25/04/21,13:05:29,12,08,1, 11.9,1,1, 5.653, 10839.263, 432.284, 52611.186 25/04/21,13:05:29,13,08,1, 11.9,1,1, 5.653, 10839.269, 432.288, 52611.182 25/04/21,13:05:29,14,08,1, 11.9,1,1, 5.653, 10839.269, 432.282, 52611.216 25/04/21,13:05:29,15,08,1, 11.9,1,1, 5.653, 10839.260, 432.280, 52611.168 25/04/21,13:05:29,16,08,1, 11.9,1,1, 5.653, 10839.245, 432.296, 52611.209 25/04/21,13:05:29,17,08,1, 11.9,1,1, 5.653, 10839.243, 432.296, 52611.217 25/04/21,13:05:29,18,08,1, 11.9,1,1, 5.653, 10839.255, 432.315, 52611.212 25/04/21,13:05:29,19,08,1, 11.9,1,1, 5.653, 10839.251, 432.300, 52611.174 25/04/21,13:05:30,00,09,1, 11.9,1,1, 5.655, 10839.250, 432.300, 52611.174 25/04/21,13:05:30,01,09,1, 11.9,1,1, 5.655, 10839.257, 432.296, 52611.156 25/04/21,13:05:30,02,09,1, 11.9,1,1, 5.655, 10839.255, 432.343, 52611.169 25/04/21,13:05:30,03,09,1, 11.9,1,1, 5.655, 10839.250, 432.339, 52611.101 25/04/21,13:05:30,04,09,1, 11.9,1,1, 5.655, 10839.274, 432.354, 52611.123 25/04/21,13:05:30,05,09,1, 11.9,1,1, 5.655, 10839.230, 432.338, 52611.141 25/04/21,13:05:30,06,09,1, 11.9,1,1, 5.655, 10839.270, 432.355, 52611.121 25/04/21,13:05:30,07,09,1, 11.9,1,1, 5.655, 10839.248, 432.396, 52611.145 25/04/21,13:05:30,08,09,1, 11.9,1,1, 5.655, 10839.265, 432.364, 52611.052 25/04/21,13:05:30,09,09,1, 11.9,1,1, 5.655, 10839.282, 432.421, 52611.080 25/04/21,13:05:30,10,09,1, 11.9,1,1, 5.655, 10839.271, 432.401, 52611.043 25/04/21,13:05:30,11,09,1, 11.9,1,1, 5.655, 10839.279, 432.424, 52611.069 25/04/21,13:05:30,12,09,1, 11.9,1,1, 5.655, 10839.296, 432.430, 52611.016 25/04/21,13:05:30,13,09,1, 11.9,1,1, 5.655, 10839.310, 432.470, 52611.033 25/04/21,13:05:30,14,09,1, 11.9,1,1, 5.655, 10839.306, 432.478, 52611.047 25/04/21,13:05:30,15,09,1, 11.9,1,1, 5.655, 10839.320, 432.500, 52611.019 25/04/21,13:05:30,16,09,1, 11.9,1,1, 5.655, 10839.311, 432.520, 52610.979 25/04/21,13:05:30,17,09,1, 11.9,1,1, 5.655, 10839.321, 432.555, 52611.021 25/04/21,13:05:30,18,09,1, 11.9,1,1, 5.655, 10839.318, 432.572, 52610.984 25/04/21,13:05:30,19,09,1, 11.9,1,1, 5.655, 10839.349, 432.565, 52610.950 25/04/21,13:05:31,00,08,1, 11.9,1,1, 5.658, 10839.342, 432.565, 52610.950 25/04/21,13:05:31,01,08,1, 11.9,1,1, 5.658, 10839.349, 432.635, 52610.918 25/04/21,13:05:31,02,08,1, 11.9,1,1, 5.658, 10839.364, 432.664, 52610.946 25/04/21,13:05:31,03,08,1, 11.9,1,1, 5.658, 10839.363, 432.700, 52610.912 25/04/21,13:05:31,04,08,1, 11.9,1,1, 5.658, 10839.371, 432.734, 52611.021 25/04/21,13:05:31,05,08,1, 11.9,1,1, 5.658, 10839.372, 432.747, 52610.924 25/04/21,13:05:31,06,08,1, 11.9,1,1, 5.658, 10839.385, 432.802, 52610.915 25/04/21,13:05:31,07,08,1, 11.9,1,1, 5.658, 10839.386, 432.812, 52610.976 25/04/21,13:05:31,08,08,1, 11.9,1,1, 5.658, 10839.397, 432.852, 52610.947 25/04/21,13:05:31,09,08,1, 11.9,1,1, 5.658, 10839.377, 432.888, 52610.992 25/04/21,13:05:31,10,08,1, 11.9,1,1, 5.658, 10839.424, 432.941, 52610.935 25/04/21,13:05:31,11,08,1, 11.9,1,1, 5.658, 10839.413, 432.978, 52610.930 25/04/21,13:05:31,12,08,1, 11.9,1,1, 5.658, 10839.429, 433.022, 52610.994 25/04/21,13:05:31,13,08,1, 11.9,1,1, 5.658, 10839.405, 433.053, 52610.903 25/04/21,13:05:31,14,08,1, 11.9,1,1, 5.658, 10839.405, 433.088, 52610.992 25/04/21,13:05:31,15,08,1, 11.9,1,1, 5.658, 10839.426, 433.137, 52610.962 25/04/21,13:05:31,16,08,1, 11.9,1,1, 5.658, 10839.438, 433.177, 52610.953 25/04/21,13:05:31,17,08,1, 11.9,1,1, 5.658, 10839.439, 433.220, 52610.909 25/04/21,13:05:31,18,08,1, 11.9,1,1, 5.658, 10839.419, 433.237, 52610.988 25/04/21,13:05:31,19,08,1, 11.9,1,1, 5.658, 10839.448, 433.299, 52610.948 25/04/21,13:05:32,00,08,1, 11.9,1,1, 5.654, 10839.442, 433.299, 52610.948 25/04/21,13:05:32,01,08,1, 11.9,1,1, 5.654, 10839.453, 433.369, 52611.043 25/04/21,13:05:32,02,08,1, 11.9,1,1, 5.654, 10839.469, 433.381, 52610.973 25/04/21,13:05:32,03,08,1, 11.9,1,1, 5.654, 10839.420, 433.427, 52610.936 25/04/21,13:05:32,04,08,1, 11.9,1,1, 5.654, 10839.440, 433.466, 52610.983 25/04/21,13:05:32,05,08,1, 11.9,1,1, 5.654, 10839.428, 433.512, 52610.957 25/04/21,13:05:32,06,08,1, 11.9,1,1, 5.654, 10839.432, 433.581, 52611.009 25/04/21,13:05:32,07,08,1, 11.9,1,1, 5.654, 10839.400, 433.595, 52611.032 25/04/21,13:05:32,08,08,1, 11.9,1,1, 5.654, 10839.391, 433.633, 52610.951 25/04/21,13:05:32,09,08,1, 11.9,1,1, 5.654, 10839.373, 433.670, 52611.001 25/04/21,13:05:32,10,08,1, 11.9,1,1, 5.654, 10839.393, 433.729, 52610.988 25/04/21,13:05:32,11,08,1, 11.9,1,1, 5.654, 10839.374, 433.739, 52611.028 25/04/21,13:05:32,12,08,1, 11.9,1,1, 5.654, 10839.350, 433.806, 52611.065 25/04/21,13:05:32,13,08,1, 11.9,1,1, 5.654, 10839.354, 433.857, 52611.035 25/04/21,13:05:32,14,08,1, 11.9,1,1, 5.654, 10839.300, 433.891, 52611.084 25/04/21,13:05:32,15,08,1, 11.9,1,1, 5.654, 10839.285, 433.937, 52611.084 25/04/21,13:05:32,16,08,1, 11.9,1,1, 5.654, 10839.282, 433.957, 52611.017 25/04/21,13:05:32,17,08,1, 11.9,1,1, 5.654, 10839.239, 434.020, 52611.003 25/04/21,13:05:32,18,08,1, 11.9,1,1, 5.654, 10839.197, 434.045, 52611.013 25/04/21,13:05:32,19,08,1, 11.9,1,1, 5.654, 10839.201, 434.117, 52611.061 25/04/21,13:05:33,00,08,1, 11.9,1,1, 5.657, 10839.200, 434.117, 52611.061 25/04/21,13:05:33,01,08,1, 11.9,1,1, 5.657, 10839.127, 434.211, 52611.071 25/04/21,13:05:33,02,08,1, 11.9,1,1, 5.657, 10839.078, 434.220, 52611.098 25/04/21,13:05:33,03,08,1, 11.9,1,1, 5.657, 10839.057, 434.274, 52611.187 25/04/21,13:05:33,04,08,1, 11.9,1,1, 5.657, 10839.037, 434.340, 52611.214 25/04/21,13:05:33,05,08,1, 11.9,1,1, 5.657, 10838.998, 434.352, 52611.097 25/04/21,13:05:33,06,08,1, 11.9,1,1, 5.657, 10838.971, 434.411, 52611.150 25/04/21,13:05:33,07,08,1, 11.9,1,1, 5.657, 10838.932, 434.445, 52611.106 25/04/21,13:05:33,08,08,1, 11.9,1,1, 5.657, 10838.905, 434.530, 52611.270 25/04/21,13:05:33,09,08,1, 11.9,1,1, 5.657, 10838.863, 434.554, 52611.227 25/04/21,13:05:33,10,08,1, 11.9,1,1, 5.657, 10838.834, 434.626, 52611.249 25/04/21,13:05:33,11,08,1, 11.9,1,1, 5.657, 10838.803, 434.672, 52611.289 25/04/21,13:05:33,12,08,1, 11.9,1,1, 5.657, 10838.764, 434.715, 52611.293 25/04/21,13:05:33,13,08,1, 11.9,1,1, 5.657, 10838.746, 434.747, 52611.330 25/04/21,13:05:33,14,08,1, 11.9,1,1, 5.657, 10838.668, 434.805, 52611.284 25/04/21,13:05:33,15,08,1, 11.9,1,1, 5.657, 10838.648, 434.888, 52611.316 25/04/21,13:05:33,16,08,1, 11.9,1,1, 5.657, 10838.606, 434.915, 52611.338 25/04/21,13:05:33,17,08,1, 11.9,1,1, 5.657, 10838.592, 435.002, 52611.393 25/04/21,13:05:33,18,08,1, 11.9,1,1, 5.657, 10838.534, 435.026, 52611.459 25/04/21,13:05:33,19,08,1, 11.9,1,1, 5.657, 10838.484, 435.068, 52611.445 25/04/21,13:05:34,00,08,1, 11.9,1,1, 5.655, 10838.482, 435.068, 52611.445 25/04/21,13:05:34,01,08,1, 11.9,1,1, 5.655, 10838.399, 435.207, 52611.515 25/04/21,13:05:34,02,08,1, 11.9,1,1, 5.655, 10838.346, 435.236, 52611.496 25/04/21,13:05:34,03,08,1, 11.9,1,1, 5.655, 10838.316, 435.303, 52611.523 25/04/21,13:05:34,04,08,1, 11.9,1,1, 5.655, 10838.278, 435.374, 52611.524 25/04/21,13:05:34,05,08,1, 11.9,1,1, 5.655, 10838.222, 435.420, 52611.512 25/04/21,13:05:34,06,08,1, 11.9,1,1, 5.655, 10838.181, 435.490, 52611.572 25/04/21,13:05:34,07,08,1, 11.9,1,1, 5.655, 10838.136, 435.528, 52611.611 25/04/21,13:05:34,08,08,1, 11.9,1,1, 5.655, 10838.097, 435.594, 52611.674 25/04/21,13:05:34,09,08,1, 11.9,1,1, 5.655, 10838.088, 435.657, 52611.677 25/04/21,13:05:34,10,08,1, 11.9,1,1, 5.655, 10838.003, 435.708, 52611.697 25/04/21,13:05:34,11,08,1, 11.9,1,1, 5.655, 10837.971, 435.760, 52611.650 25/04/21,13:05:34,12,08,1, 11.9,1,1, 5.655, 10837.910, 435.837, 52611.782 25/04/21,13:05:34,13,08,1, 11.9,1,1, 5.655, 10837.852, 435.892, 52611.736 25/04/21,13:05:34,14,08,1, 11.9,1,1, 5.655, 10837.827, 435.936, 52611.752 25/04/21,13:05:34,15,08,1, 11.9,1,1, 5.655, 10837.786, 435.975, 52611.875 25/04/21,13:05:34,16,08,1, 11.9,1,1, 5.655, 10837.749, 436.058, 52611.849 25/04/21,13:05:34,17,08,1, 11.9,1,1, 5.655, 10837.695, 436.086, 52611.849 25/04/21,13:05:34,18,08,1, 11.9,1,1, 5.655, 10837.659, 436.160, 52611.868 25/04/21,13:05:34,19,08,1, 11.9,1,1, 5.655, 10837.560, 436.216, 52611.888 25/04/21,13:05:35,00,08,1, 11.9,1,1, 5.657, 10837.556, 436.216, 52611.888 25/04/21,13:05:35,01,08,1, 11.9,1,1, 5.657, 10837.515, 436.299, 52611.968 25/04/21,13:05:35,02,08,1, 11.9,1,1, 5.657, 10837.449, 436.350, 52611.930 25/04/21,13:05:35,03,08,1, 11.9,1,1, 5.657, 10837.429, 436.394, 52612.052 25/04/21,13:05:35,04,08,1, 11.9,1,1, 5.657, 10837.375, 436.411, 52612.022 25/04/21,13:05:35,05,08,1, 11.9,1,1, 5.657, 10837.386, 436.484, 52612.029 25/04/21,13:05:35,06,08,1, 11.9,1,1, 5.657, 10837.302, 436.510, 52612.081 25/04/21,13:05:35,07,08,1, 11.9,1,1, 5.657, 10837.294, 436.574, 52612.066 25/04/21,13:05:35,08,08,1, 11.9,1,1, 5.657, 10837.232, 436.587, 52612.159 25/04/21,13:05:35,09,08,1, 11.9,1,1, 5.657, 10837.189, 436.645, 52612.140 25/04/21,13:05:35,10,08,1, 11.9,1,1, 5.657, 10837.170, 436.676, 52612.182 25/04/21,13:05:35,11,08,1, 11.9,1,1, 5.657, 10837.155, 436.708, 52612.156 25/04/21,13:05:35,12,08,1, 11.9,1,1, 5.657, 10837.122, 436.721, 52612.108 25/04/21,13:05:35,13,08,1, 11.9,1,1, 5.657, 10837.086, 436.769, 52612.203 25/04/21,13:05:35,14,08,1, 11.9,1,1, 5.657, 10837.049, 436.806, 52612.185 25/04/21,13:05:35,15,08,1, 11.9,1,1, 5.657, 10837.024, 436.799, 52612.220 25/04/21,13:05:35,16,08,1, 11.9,1,1, 5.657, 10837.023, 436.858, 52612.219 25/04/21,13:05:35,17,08,1, 11.9,1,1, 5.657, 10836.982, 436.865, 52612.312 25/04/21,13:05:35,18,08,1, 11.9,1,1, 5.657, 10836.972, 436.904, 52612.311 25/04/21,13:05:35,19,08,1, 11.9,1,1, 5.657, 10836.970, 436.922, 52612.276 25/04/21,13:05:36,00,08,1, 11.9,1,1, 5.656, 10836.964, 436.922, 52612.276 25/04/21,13:05:36,01,08,1, 11.9,1,1, 5.656, 10836.923, 436.942, 52612.353 25/04/21,13:05:36,02,08,1, 11.9,1,1, 5.656, 10836.911, 436.949, 52612.329 25/04/21,13:05:36,03,08,1, 11.9,1,1, 5.656, 10836.905, 436.992, 52612.266 25/04/21,13:05:36,04,08,1, 11.9,1,1, 5.656, 10836.859, 437.015, 52612.319 25/04/21,13:05:36,05,08,1, 11.9,1,1, 5.656, 10836.861, 437.048, 52612.309 25/04/21,13:05:36,06,08,1, 11.9,1,1, 5.656, 10836.872, 437.055, 52612.378 25/04/21,13:05:36,07,08,1, 11.9,1,1, 5.656, 10836.860, 437.090, 52612.331 25/04/21,13:05:36,08,08,1, 11.9,1,1, 5.656, 10836.816, 437.117, 52612.266 25/04/21,13:05:36,09,08,1, 11.9,1,1, 5.656, 10836.836, 437.120, 52612.305 25/04/21,13:05:36,10,08,1, 11.9,1,1, 5.656, 10836.811, 437.141, 52612.357 25/04/21,13:05:36,11,08,1, 11.9,1,1, 5.656, 10836.825, 437.133, 52612.354 25/04/21,13:05:36,12,08,1, 11.9,1,1, 5.656, 10836.802, 437.176, 52612.396 25/04/21,13:05:36,13,08,1, 11.9,1,1, 5.656, 10836.809, 437.192, 52612.371 25/04/21,13:05:36,14,08,1, 11.9,1,1, 5.656, 10836.809, 437.237, 52612.410 25/04/21,13:05:36,15,08,1, 11.9,1,1, 5.656, 10836.811, 437.232, 52612.393 25/04/21,13:05:36,16,08,1, 11.9,1,1, 5.656, 10836.810, 437.252, 52612.288 25/04/21,13:05:36,17,08,1, 11.9,1,1, 5.656, 10836.779, 437.270, 52612.304 25/04/21,13:05:36,18,08,1, 11.9,1,1, 5.656, 10836.778, 437.318, 52612.393 25/04/21,13:05:36,19,08,1, 11.9,1,1, 5.656, 10836.785, 437.356, 52612.449 25/04/21,13:05:37,00,08,1, 11.9,1,1, 5.658, 10836.780, 437.356, 52612.449 25/04/21,13:05:37,01,08,1, 11.9,1,1, 5.658, 10836.780, 437.390, 52612.454 25/04/21,13:05:37,02,08,1, 11.9,1,1, 5.658, 10836.775, 437.415, 52612.418 25/04/21,13:05:37,03,08,1, 11.9,1,1, 5.658, 10836.747, 437.443, 52612.484 25/04/21,13:05:37,04,08,1, 11.9,1,1, 5.658, 10836.762, 437.465, 52612.465 25/04/21,13:05:37,05,08,1, 11.9,1,1, 5.658, 10836.739, 437.496, 52612.382 25/04/21,13:05:37,06,08,1, 11.9,1,1, 5.658, 10836.754, 437.517, 52612.510 25/04/21,13:05:37,07,08,1, 11.9,1,1, 5.658, 10836.740, 437.551, 52612.369 25/04/21,13:05:37,08,08,1, 11.9,1,1, 5.658, 10836.782, 437.590, 52612.543 25/04/21,13:05:37,09,08,1, 11.9,1,1, 5.658, 10836.768, 437.562, 52612.444 25/04/21,13:05:37,10,08,1, 11.9,1,1, 5.658, 10836.797, 437.588, 52612.387 25/04/21,13:05:37,11,08,1, 11.9,1,1, 5.658, 10836.767, 437.628, 52612.495 25/04/21,13:05:37,12,08,1, 11.9,1,1, 5.658, 10836.820, 437.625, 52612.302 25/04/21,13:05:37,13,08,1, 11.9,1,1, 5.658, 10836.729, 437.639, 52612.370 25/04/21,13:05:37,14,08,1, 11.9,1,1, 5.658, 10836.737, 437.669, 52612.575 25/04/21,13:05:37,15,08,1, 11.9,1,1, 5.658, 10836.758, 437.709, 52612.551 25/04/21,13:05:37,16,08,1, 11.9,1,1, 5.658, 10836.784, 437.718, 52612.497 25/04/21,13:05:37,17,08,1, 11.9,1,1, 5.658, 10836.802, 437.737, 52612.483 25/04/21,13:05:37,18,08,1, 11.9,1,1, 5.658, 10836.802, 437.711, 52612.451 25/04/21,13:05:37,19,08,1, 11.9,1,1, 5.658, 10836.803, 437.706, 52612.406 25/04/21,13:05:38,00,08,1, 11.9,1,1, 5.659, 10836.797, 437.706, 52612.406 25/04/21,13:05:38,01,08,1, 11.9,1,1, 5.659, 10836.845, 437.710, 52612.405 25/04/21,13:05:38,02,08,1, 11.9,1,1, 5.659, 10836.812, 437.715, 52612.463 25/04/21,13:05:38,03,08,1, 11.9,1,1, 5.659, 10836.824, 437.711, 52612.482 25/04/21,13:05:38,04,08,1, 11.9,1,1, 5.659, 10836.819, 437.723, 52612.483 25/04/21,13:05:38,05,08,1, 11.9,1,1, 5.659, 10836.814, 437.702, 52612.551 25/04/21,13:05:38,06,08,1, 11.9,1,1, 5.659, 10836.826, 437.696, 52612.451 25/04/21,13:05:38,07,08,1, 11.9,1,1, 5.659, 10836.809, 437.694, 52612.497 25/04/21,13:05:38,08,08,1, 11.9,1,1, 5.659, 10836.823, 437.687, 52612.451 25/04/21,13:05:38,09,08,1, 11.9,1,1, 5.659, 10836.815, 437.709, 52612.486 25/04/21,13:05:38,10,08,1, 11.9,1,1, 5.659, 10836.826, 437.724, 52612.478 25/04/21,13:05:38,11,08,1, 11.9,1,1, 5.659, 10836.831, 437.725, 52612.439 25/04/21,13:05:38,12,08,1, 11.9,1,1, 5.659, 10836.816, 437.727, 52612.435 25/04/21,13:05:38,13,08,1, 11.9,1,1, 5.659, 10836.850, 437.731, 52612.372 25/04/21,13:05:38,14,08,1, 11.9,1,1, 5.659, 10836.838, 437.746, 52612.394 25/04/21,13:05:38,15,08,1, 11.9,1,1, 5.659, 10836.849, 437.758, 52612.546 25/04/21,13:05:38,16,08,1, 11.9,1,1, 5.659, 10836.858, 437.781, 52612.427 25/04/21,13:05:38,17,08,1, 11.9,1,1, 5.659, 10836.831, 437.786, 52612.598 25/04/21,13:05:38,18,08,1, 11.9,1,1, 5.659, 10836.838, 437.781, 52612.385 25/04/21,13:05:38,19,08,1, 11.9,1,1, 5.659, 10836.884, 437.767, 52612.401 25/04/21,13:05:39,00,08,1, 11.8,1,1, 5.656, 10836.880, 437.767, 52612.401 25/04/21,13:05:39,01,08,1, 11.8,1,1, 5.656, 10836.901, 437.803, 52612.427 25/04/21,13:05:39,02,08,1, 11.8,1,1, 5.656, 10836.905, 437.832, 52612.443 25/04/21,13:05:39,03,08,1, 11.8,1,1, 5.656, 10836.912, 437.805, 52612.350 25/04/21,13:05:39,04,08,1, 11.8,1,1, 5.656, 10836.871, 437.861, 52612.405 25/04/21,13:05:39,05,08,1, 11.8,1,1, 5.656, 10836.903, 437.866, 52612.398 25/04/21,13:05:39,06,08,1, 11.8,1,1, 5.656, 10836.888, 437.876, 52612.423 25/04/21,13:05:39,07,08,1, 11.8,1,1, 5.656, 10836.895, 437.908, 52612.373 25/04/21,13:05:39,08,08,1, 11.8,1,1, 5.656, 10836.911, 437.900, 52612.385 25/04/21,13:05:39,09,08,1, 11.8,1,1, 5.656, 10836.903, 437.920, 52612.366 25/04/21,13:05:39,10,08,1, 11.8,1,1, 5.656, 10836.897, 437.919, 52612.385 25/04/21,13:05:39,11,08,1, 11.8,1,1, 5.656, 10836.884, 437.947, 52612.367 25/04/21,13:05:39,12,08,1, 11.8,1,1, 5.656, 10836.879, 437.938, 52612.286 25/04/21,13:05:39,13,08,1, 11.8,1,1, 5.656, 10836.938, 437.980, 52612.334 25/04/21,13:05:39,14,08,1, 11.8,1,1, 5.656, 10836.894, 438.003, 52612.258 25/04/21,13:05:39,15,08,1, 11.8,1,1, 5.656, 10836.905, 438.020, 52612.327 25/04/21,13:05:39,16,08,1, 11.8,1,1, 5.656, 10836.887, 438.045, 52612.361 25/04/21,13:05:39,17,08,1, 11.8,1,1, 5.656, 10836.932, 438.055, 52612.337 25/04/21,13:05:39,18,08,1, 11.8,1,1, 5.656, 10836.917, 438.094, 52612.340 25/04/21,13:05:39,19,08,1, 11.8,1,1, 5.656, 10836.924, 438.106, 52612.351 25/04/21,13:05:40,00,08,1, 11.9,1,1, 5.649, 10836.922, 438.106, 52612.351 25/04/21,13:05:40,01,08,1, 11.9,1,1, 5.649, 10836.920, 438.114, 52612.339 25/04/21,13:05:40,02,08,1, 11.9,1,1, 5.649, 10836.934, 438.154, 52612.319 25/04/21,13:05:40,03,08,1, 11.9,1,1, 5.649, 10836.918, 438.177, 52612.349 25/04/21,13:05:40,04,08,1, 11.9,1,1, 5.649, 10836.965, 438.215, 52612.297 25/04/21,13:05:40,05,08,1, 11.9,1,1, 5.649, 10836.919, 438.224, 52612.316 25/04/21,13:05:40,06,08,1, 11.9,1,1, 5.649, 10836.938, 438.260, 52612.368 25/04/21,13:05:40,07,08,1, 11.9,1,1, 5.649, 10836.942, 438.237, 52612.139 25/04/21,13:05:40,08,08,1, 11.9,1,1, 5.649, 10836.908, 438.271, 52612.353 25/04/21,13:05:40,09,08,1, 11.9,1,1, 5.649, 10836.951, 438.311, 52612.214 25/04/21,13:05:40,10,08,1, 11.9,1,1, 5.649, 10836.942, 438.313, 52612.195 25/04/21,13:05:40,11,08,1, 11.9,1,1, 5.649, 10836.930, 438.346, 52612.308 25/04/21,13:05:40,12,08,1, 11.9,1,1, 5.649, 10836.922, 438.333, 52612.235 25/04/21,13:05:40,13,08,1, 11.9,1,1, 5.649, 10836.934, 438.375, 52612.206 25/04/21,13:05:40,14,08,1, 11.9,1,1, 5.649, 10836.925, 438.388, 52612.274 25/04/21,13:05:40,15,08,1, 11.9,1,1, 5.649, 10836.973, 438.397, 52612.180 25/04/21,13:05:40,16,08,1, 11.9,1,1, 5.649, 10836.935, 438.426, 52612.165 25/04/21,13:05:40,17,08,1, 11.9,1,1, 5.649, 10836.920, 438.426, 52612.181 25/04/21,13:05:40,18,08,1, 11.9,1,1, 5.649, 10836.952, 438.469, 52612.139 25/04/21,13:05:40,19,08,1, 11.9,1,1, 5.649, 10836.965, 438.449, 52612.121 25/04/21,13:05:41,00,08,1, 11.9,1,1, 5.660, 10836.964, 438.449, 52612.121 25/04/21,13:05:41,01,08,1, 11.9,1,1, 5.660, 10836.957, 438.524, 52612.210 25/04/21,13:05:41,02,08,1, 11.9,1,1, 5.660, 10836.949, 438.554, 52612.220 25/04/21,13:05:41,03,08,1, 11.9,1,1, 5.660, 10836.950, 438.555, 52612.097 25/04/21,13:05:41,04,08,1, 11.9,1,1, 5.660, 10836.988, 438.585, 52612.090 25/04/21,13:05:41,05,08,1, 11.9,1,1, 5.660, 10836.965, 438.615, 52612.096 25/04/21,13:05:41,06,08,1, 11.9,1,1, 5.660, 10836.957, 438.615, 52612.098 25/04/21,13:05:41,07,08,1, 11.9,1,1, 5.660, 10836.963, 438.641, 52612.067 25/04/21,13:05:41,08,08,1, 11.9,1,1, 5.660, 10836.962, 438.665, 52612.046 25/04/21,13:05:41,09,08,1, 11.9,1,1, 5.660, 10836.962, 438.688, 52612.084 25/04/21,13:05:41,10,08,1, 11.9,1,1, 5.660, 10836.969, 438.677, 52612.005 25/04/21,13:05:41,11,08,1, 11.9,1,1, 5.660, 10836.981, 438.710, 52612.021 25/04/21,13:05:41,12,08,1, 11.9,1,1, 5.660, 10836.946, 438.713, 52612.010 25/04/21,13:05:41,13,08,1, 11.9,1,1, 5.660, 10836.934, 438.766, 52612.032 25/04/21,13:05:41,14,08,1, 11.9,1,1, 5.660, 10836.973, 438.769, 52611.987 25/04/21,13:05:41,15,08,1, 11.9,1,1, 5.660, 10836.960, 438.783, 52611.975 25/04/21,13:05:41,16,08,1, 11.9,1,1, 5.660, 10836.954, 438.800, 52611.980 25/04/21,13:05:41,17,08,1, 11.9,1,1, 5.660, 10836.969, 438.816, 52611.972 25/04/21,13:05:41,18,08,1, 11.9,1,1, 5.660, 10836.934, 438.849, 52611.922 25/04/21,13:05:41,19,08,1, 11.9,1,1, 5.660, 10836.952, 438.848, 52611.990 25/04/21,13:05:42,00,08,1, 11.9,1,1, 5.660, 10836.947, 438.848, 52611.990 25/04/21,13:05:42,01,08,1, 11.9,1,1, 5.660, 10836.951, 438.876, 52611.921 25/04/21,13:05:42,02,08,1, 11.9,1,1, 5.660, 10836.947, 438.928, 52611.929 25/04/21,13:05:42,03,08,1, 11.9,1,1, 5.660, 10836.944, 438.933, 52611.900 25/04/21,13:05:42,04,08,1, 11.9,1,1, 5.660, 10836.958, 438.940, 52611.948 25/04/21,13:05:42,05,08,1, 11.9,1,1, 5.660, 10836.938, 438.969, 52611.922 25/04/21,13:05:42,06,08,1, 11.9,1,1, 5.660, 10836.938, 438.985, 52611.940 25/04/21,13:05:42,07,08,1, 11.9,1,1, 5.660, 10836.935, 439.023, 52611.932 25/04/21,13:05:42,08,08,1, 11.9,1,1, 5.660, 10836.907, 438.982, 52611.931 25/04/21,13:05:42,09,08,1, 11.9,1,1, 5.660, 10836.949, 439.043, 52611.826 25/04/21,13:05:42,10,08,1, 11.9,1,1, 5.660, 10836.927, 439.033, 52611.778 25/04/21,13:05:42,11,08,1, 11.9,1,1, 5.660, 10836.938, 439.063, 52611.911 25/04/21,13:05:42,12,08,1, 11.9,1,1, 5.660, 10836.937, 439.049, 52611.846 25/04/21,13:05:42,13,08,1, 11.9,1,1, 5.660, 10836.923, 439.075, 52611.860 25/04/21,13:05:42,14,08,1, 11.9,1,1, 5.660, 10836.927, 439.082, 52611.875 25/04/21,13:05:42,15,08,1, 11.9,1,1, 5.660, 10836.914, 439.064, 52611.889 25/04/21,13:05:42,16,08,1, 11.9,1,1, 5.660, 10836.915, 439.113, 52611.842 25/04/21,13:05:42,17,08,1, 11.9,1,1, 5.660, 10836.911, 439.083, 52611.797 25/04/21,13:05:42,18,08,1, 11.9,1,1, 5.660, 10836.905, 439.133, 52611.917 25/04/21,13:05:42,19,08,1, 11.9,1,1, 5.660, 10836.918, 439.131, 52611.743 25/04/21,13:05:43,00,09,1, 11.9,1,1, 5.657, 10836.914, 439.131, 52611.743 25/04/21,13:05:43,01,09,1, 11.9,1,1, 5.657, 10836.927, 439.151, 52611.812 25/04/21,13:05:43,02,09,1, 11.9,1,1, 5.657, 10836.961, 439.177, 52611.865 25/04/21,13:05:43,03,09,1, 11.9,1,1, 5.657, 10836.912, 439.158, 52611.748 25/04/21,13:05:43,04,09,1, 11.9,1,1, 5.657, 10836.922, 439.193, 52611.738 25/04/21,13:05:43,05,09,1, 11.9,1,1, 5.657, 10836.939, 439.212, 52611.771 25/04/21,13:05:43,06,09,1, 11.9,1,1, 5.657, 10836.970, 439.202, 52611.723 25/04/21,13:05:43,07,09,1, 11.9,1,1, 5.657, 10836.959, 439.206, 52611.709 25/04/21,13:05:43,08,09,1, 11.9,1,1, 5.657, 10836.951, 439.213, 52611.731 25/04/21,13:05:43,09,09,1, 11.9,1,1, 5.657, 10836.971, 439.260, 52611.667 25/04/21,13:05:43,10,09,1, 11.9,1,1, 5.657, 10836.991, 439.248, 52611.642 25/04/21,13:05:43,11,09,1, 11.9,1,1, 5.657, 10837.000, 439.272, 52611.668 25/04/21,13:05:43,12,09,1, 11.9,1,1, 5.657, 10837.025, 439.293, 52611.651 25/04/21,13:05:43,13,09,1, 11.9,1,1, 5.657, 10837.011, 439.302, 52611.631 25/04/21,13:05:43,14,09,1, 11.9,1,1, 5.657, 10837.034, 439.292, 52611.587 25/04/21,13:05:43,15,09,1, 11.9,1,1, 5.657, 10837.060, 439.297, 52611.552 25/04/21,13:05:43,16,09,1, 11.9,1,1, 5.657, 10837.097, 439.325, 52611.544 25/04/21,13:05:43,17,09,1, 11.9,1,1, 5.657, 10837.110, 439.321, 52611.514 25/04/21,13:05:43,18,09,1, 11.9,1,1, 5.657, 10837.133, 439.334, 52611.562 25/04/21,13:05:43,19,09,1, 11.9,1,1, 5.657, 10837.157, 439.343, 52611.527 25/04/21,13:05:44,00,08,1, 12.0,1,1, 5.658, 10837.156, 439.343, 52611.527 25/04/21,13:05:44,01,08,1, 12.0,1,1, 5.658, 10837.195, 439.358, 52611.539 25/04/21,13:05:44,02,08,1, 12.0,1,1, 5.658, 10837.203, 439.340, 52611.512 25/04/21,13:05:44,03,08,1, 12.0,1,1, 5.658, 10837.225, 439.380, 52611.515 25/04/21,13:05:44,04,08,1, 12.0,1,1, 5.658, 10837.254, 439.351, 52611.496 25/04/21,13:05:44,05,08,1, 12.0,1,1, 5.658, 10837.268, 439.384, 52611.498 25/04/21,13:05:44,06,08,1, 12.0,1,1, 5.658, 10837.361, 439.388, 52611.546 25/04/21,13:05:44,07,08,1, 12.0,1,1, 5.658, 10837.315, 439.427, 52611.587 25/04/21,13:05:44,08,08,1, 12.0,1,1, 5.658, 10837.383, 439.402, 52611.440 25/04/21,13:05:44,09,08,1, 12.0,1,1, 5.658, 10837.438, 439.413, 52611.401 25/04/21,13:05:44,10,08,1, 12.0,1,1, 5.658, 10837.448, 439.446, 52611.440 25/04/21,13:05:44,11,08,1, 12.0,1,1, 5.658, 10837.491, 439.433, 52611.429 25/04/21,13:05:44,12,08,1, 12.0,1,1, 5.658, 10837.518, 439.429, 52611.335 25/04/21,13:05:44,13,08,1, 12.0,1,1, 5.658, 10837.532, 439.445, 52611.379 25/04/21,13:05:44,14,08,1, 12.0,1,1, 5.658, 10837.561, 439.431, 52611.388 25/04/21,13:05:44,15,08,1, 12.0,1,1, 5.658, 10837.571, 439.459, 52611.307 25/04/21,13:05:44,16,08,1, 12.0,1,1, 5.658, 10837.634, 439.445, 52611.283 25/04/21,13:05:44,17,08,1, 12.0,1,1, 5.658, 10837.646, 439.454, 52611.290 25/04/21,13:05:44,18,08,1, 12.0,1,1, 5.658, 10837.710, 439.469, 52611.334 25/04/21,13:05:44,19,08,1, 12.0,1,1, 5.658, 10837.726, 439.483, 52611.275 25/04/21,13:05:45,00,08,1, 11.9,1,1, 5.652, 10837.723, 439.483, 52611.275 25/04/21,13:05:45,01,08,1, 11.9,1,1, 5.652, 10837.775, 439.469, 52611.170 25/04/21,13:05:45,02,08,1, 11.9,1,1, 5.652, 10837.817, 439.461, 52611.229 25/04/21,13:05:45,03,08,1, 11.9,1,1, 5.652, 10837.874, 439.486, 52611.166 25/04/21,13:05:45,04,08,1, 11.9,1,1, 5.652, 10837.893, 439.477, 52611.157 25/04/21,13:05:45,05,08,1, 11.9,1,1, 5.652, 10837.925, 439.480, 52611.133 25/04/21,13:05:45,06,08,1, 11.9,1,1, 5.652, 10837.959, 439.479, 52611.166 25/04/21,13:05:45,07,08,1, 11.9,1,1, 5.652, 10838.001, 439.496, 52611.199 25/04/21,13:05:45,08,08,1, 11.9,1,1, 5.652, 10838.020, 439.513, 52611.329 25/04/21,13:05:45,09,08,1, 11.9,1,1, 5.652, 10838.046, 439.508, 52611.093 25/04/21,13:05:45,10,08,1, 11.9,1,1, 5.652, 10838.102, 439.492, 52611.024 25/04/21,13:05:45,11,08,1, 11.9,1,1, 5.652, 10838.101, 439.505, 52611.120 25/04/21,13:05:45,12,08,1, 11.9,1,1, 5.652, 10838.138, 439.518, 52611.098 25/04/21,13:05:45,13,08,1, 11.9,1,1, 5.652, 10838.197, 439.498, 52610.965 25/04/21,13:05:45,14,08,1, 11.9,1,1, 5.652, 10838.216, 439.479, 52610.769 25/04/21,13:05:45,15,08,1, 11.9,1,1, 5.652, 10838.263, 439.489, 52611.110 25/04/21,13:05:45,16,08,1, 11.9,1,1, 5.652, 10838.341, 439.486, 52610.822 25/04/21,13:05:45,17,08,1, 11.9,1,1, 5.652, 10838.361, 439.478, 52610.901 25/04/21,13:05:45,18,08,1, 11.9,1,1, 5.652, 10838.382, 439.502, 52610.918 25/04/21,13:05:45,19,08,1, 11.9,1,1, 5.652, 10838.388, 439.484, 52610.886 25/04/21,13:05:46,00,08,1, 11.9,1,1, 5.659, 10838.382, 439.484, 52610.886 25/04/21,13:05:46,01,08,1, 11.9,1,1, 5.659, 10838.461, 439.463, 52610.919 25/04/21,13:05:46,02,08,1, 11.9,1,1, 5.659, 10838.503, 439.457, 52610.922 25/04/21,13:05:46,03,08,1, 11.9,1,1, 5.659, 10838.540, 439.459, 52610.822 25/04/21,13:05:46,04,08,1, 11.9,1,1, 5.659, 10838.566, 439.489, 52610.817 25/04/21,13:05:46,05,08,1, 11.9,1,1, 5.659, 10838.625, 439.468, 52610.822 25/04/21,13:05:46,06,08,1, 11.9,1,1, 5.659, 10838.653, 439.460, 52610.880 25/04/21,13:05:46,07,08,1, 11.9,1,1, 5.659, 10838.664, 439.470, 52610.773 25/04/21,13:05:46,08,08,1, 11.9,1,1, 5.659, 10838.699, 439.465, 52610.830 25/04/21,13:05:46,09,08,1, 11.9,1,1, 5.659, 10838.739, 439.478, 52610.743 25/04/21,13:05:46,10,08,1, 11.9,1,1, 5.659, 10838.778, 439.462, 52610.778 25/04/21,13:05:46,11,08,1, 11.9,1,1, 5.659, 10838.811, 439.476, 52610.758 25/04/21,13:05:46,12,08,1, 11.9,1,1, 5.659, 10838.841, 439.467, 52610.724 25/04/21,13:05:46,13,08,1, 11.9,1,1, 5.659, 10838.859, 439.461, 52610.732 25/04/21,13:05:46,14,08,1, 11.9,1,1, 5.659, 10838.885, 439.486, 52610.727 25/04/21,13:05:46,15,08,1, 11.9,1,1, 5.659, 10838.916, 439.484, 52610.715 25/04/21,13:05:46,16,08,1, 11.9,1,1, 5.659, 10838.930, 439.475, 52610.723 25/04/21,13:05:46,17,08,1, 11.9,1,1, 5.659, 10838.984, 439.480, 52610.667 25/04/21,13:05:46,18,08,1, 11.9,1,1, 5.659, 10839.000, 439.480, 52610.681 25/04/21,13:05:46,19,08,1, 11.9,1,1, 5.659, 10839.015, 439.490, 52610.661 25/04/21,13:05:47,00,08,1, 11.9,1,1, 5.661, 10839.008, 439.490, 52610.661 25/04/21,13:05:47,01,08,1, 11.9,1,1, 5.661, 10839.103, 439.471, 52610.676 25/04/21,13:05:47,02,08,1, 11.9,1,1, 5.661, 10839.114, 439.513, 52610.652 25/04/21,13:05:47,03,08,1, 11.9,1,1, 5.661, 10839.146, 439.512, 52610.670 25/04/21,13:05:47,04,08,1, 11.9,1,1, 5.661, 10839.176, 439.538, 52610.568 25/04/21,13:05:47,05,08,1, 11.9,1,1, 5.661, 10839.197, 439.540, 52610.661 25/04/21,13:05:47,06,08,1, 11.9,1,1, 5.661, 10839.196, 439.543, 52610.625 25/04/21,13:05:47,07,08,1, 11.9,1,1, 5.661, 10839.236, 439.552, 52610.630 25/04/21,13:05:47,08,08,1, 11.9,1,1, 5.661, 10839.268, 439.574, 52610.713 25/04/21,13:05:47,09,08,1, 11.9,1,1, 5.661, 10839.284, 439.580, 52610.573 25/04/21,13:05:47,10,08,1, 11.9,1,1, 5.661, 10839.303, 439.597, 52610.693 25/04/21,13:05:47,11,08,1, 11.9,1,1, 5.661, 10839.333, 439.606, 52610.601 25/04/21,13:05:47,12,08,1, 11.9,1,1, 5.661, 10839.332, 439.623, 52610.685 25/04/21,13:05:47,13,08,1, 11.9,1,1, 5.661, 10839.351, 439.605, 52610.670 25/04/21,13:05:47,14,08,1, 11.9,1,1, 5.661, 10839.398, 439.630, 52610.603 25/04/21,13:05:47,15,08,1, 11.9,1,1, 5.661, 10839.412, 439.644, 52610.617 25/04/21,13:05:47,16,08,1, 11.9,1,1, 5.661, 10839.450, 439.659, 52610.621 25/04/21,13:05:47,17,08,1, 11.9,1,1, 5.661, 10839.427, 439.679, 52610.616 25/04/21,13:05:47,18,08,1, 11.9,1,1, 5.661, 10839.435, 439.689, 52610.604 25/04/21,13:05:47,19,08,1, 11.9,1,1, 5.661, 10839.472, 439.679, 52610.585 25/04/21,13:05:48,00,08,1, 11.9,1,1, 5.658, 10839.467, 439.679, 52610.585 25/04/21,13:05:48,01,08,1, 11.9,1,1, 5.658, 10839.501, 439.713, 52610.533 25/04/21,13:05:48,02,08,1, 11.9,1,1, 5.658, 10839.516, 439.725, 52610.558 25/04/21,13:05:48,03,08,1, 11.9,1,1, 5.658, 10839.525, 439.745, 52610.569 25/04/21,13:05:48,04,08,1, 11.9,1,1, 5.658, 10839.524, 439.743, 52610.579 25/04/21,13:05:48,05,08,1, 11.9,1,1, 5.658, 10839.541, 439.753, 52610.540 25/04/21,13:05:48,06,08,1, 11.9,1,1, 5.658, 10839.565, 439.760, 52610.585 25/04/21,13:05:48,07,08,1, 11.9,1,1, 5.658, 10839.575, 439.789, 52610.612 25/04/21,13:05:48,08,08,1, 11.9,1,1, 5.658, 10839.573, 439.791, 52610.630 25/04/21,13:05:48,09,08,1, 11.9,1,1, 5.658, 10839.557, 439.791, 52610.610 25/04/21,13:05:48,10,08,1, 11.9,1,1, 5.658, 10839.591, 439.799, 52610.613 25/04/21,13:05:48,11,08,1, 11.9,1,1, 5.658, 10839.625, 439.823, 52610.663 25/04/21,13:05:48,12,08,1, 11.9,1,1, 5.658, 10839.605, 439.826, 52610.566 25/04/21,13:05:48,13,08,1, 11.9,1,1, 5.658, 10839.662, 439.832, 52610.633 25/04/21,13:05:48,14,08,1, 11.9,1,1, 5.658, 10839.636, 439.863, 52610.616 25/04/21,13:05:48,15,08,1, 11.9,1,1, 5.658, 10839.650, 439.875, 52610.651 25/04/21,13:05:48,16,08,1, 11.9,1,1, 5.658, 10839.678, 439.898, 52610.677 25/04/21,13:05:48,17,08,1, 11.9,1,1, 5.658, 10839.688, 439.906, 52610.730 25/04/21,13:05:48,18,08,1, 11.9,1,1, 5.658, 10839.721, 439.910, 52610.624 25/04/21,13:05:48,19,08,1, 11.9,1,1, 5.658, 10839.719, 439.926, 52610.654 25/04/21,13:05:49,00,08,1, 11.9,1,1, 5.658, 10839.717, 439.926, 52610.654 25/04/21,13:05:49,01,08,1, 11.9,1,1, 5.658, 10839.754, 439.967, 52610.611 25/04/21,13:05:49,02,08,1, 11.9,1,1, 5.658, 10839.767, 440.011, 52610.668 25/04/21,13:05:49,03,08,1, 11.9,1,1, 5.658, 10839.783, 439.992, 52610.720 25/04/21,13:05:49,04,08,1, 11.9,1,1, 5.658, 10839.799, 440.031, 52610.678 25/04/21,13:05:49,05,08,1, 11.9,1,1, 5.658, 10839.798, 440.032, 52610.607 25/04/21,13:05:49,06,08,1, 11.9,1,1, 5.658, 10839.828, 440.081, 52610.712 25/04/21,13:05:49,07,08,1, 11.9,1,1, 5.658, 10839.832, 440.103, 52610.700 25/04/21,13:05:49,08,08,1, 11.9,1,1, 5.658, 10839.851, 440.122, 52610.757 25/04/21,13:05:49,09,08,1, 11.9,1,1, 5.658, 10839.865, 440.136, 52610.712 25/04/21,13:05:49,10,08,1, 11.9,1,1, 5.658, 10839.857, 440.150, 52610.698 25/04/21,13:05:49,11,08,1, 11.9,1,1, 5.658, 10839.906, 440.189, 52610.793 25/04/21,13:05:49,12,08,1, 11.9,1,1, 5.658, 10839.905, 440.167, 52610.819 25/04/21,13:05:49,13,08,1, 11.9,1,1, 5.658, 10839.929, 440.217, 52610.738 25/04/21,13:05:49,14,08,1, 11.9,1,1, 5.658, 10839.937, 440.215, 52610.732 25/04/21,13:05:49,15,08,1, 11.9,1,1, 5.658, 10839.936, 440.248, 52610.818 25/04/21,13:05:49,16,08,1, 11.9,1,1, 5.658, 10839.959, 440.275, 52610.833 25/04/21,13:05:49,17,08,1, 11.9,1,1, 5.658, 10839.973, 440.300, 52610.787 25/04/21,13:05:49,18,08,1, 11.9,1,1, 5.658, 10839.978, 440.314, 52610.791 25/04/21,13:05:49,19,08,1, 11.9,1,1, 5.658, 10840.010, 440.338, 52610.846 25/04/21,13:05:50,00,08,1, 11.8,1,1, 5.659, 10840.009, 440.338, 52610.846 25/04/21,13:05:50,01,08,1, 11.8,1,1, 5.659, 10840.055, 440.368, 52610.794 25/04/21,13:05:50,02,08,1, 11.8,1,1, 5.659, 10840.063, 440.408, 52610.803 25/04/21,13:05:50,03,08,1, 11.8,1,1, 5.659, 10840.120, 440.388, 52610.799 25/04/21,13:05:50,04,08,1, 11.8,1,1, 5.659, 10840.125, 440.451, 52610.828 25/04/21,13:05:50,05,08,1, 11.8,1,1, 5.659, 10840.142, 440.439, 52610.790 25/04/21,13:05:50,06,08,1, 11.8,1,1, 5.659, 10840.154, 440.447, 52610.618 25/04/21,13:05:50,07,08,1, 11.8,1,1, 5.659, 10840.155, 440.474, 52610.668 25/04/21,13:05:50,08,08,1, 11.8,1,1, 5.659, 10840.163, 440.490, 52610.733 25/04/21,13:05:50,09,08,1, 11.8,1,1, 5.659, 10840.201, 440.497, 52610.752 25/04/21,13:05:50,10,08,1, 11.8,1,1, 5.659, 10840.239, 440.523, 52610.737 25/04/21,13:05:50,11,08,1, 11.8,1,1, 5.659, 10840.238, 440.548, 52610.878 25/04/21,13:05:50,12,08,1, 11.8,1,1, 5.659, 10840.240, 440.520, 52610.739 25/04/21,13:05:50,13,08,1, 11.8,1,1, 5.659, 10840.285, 440.572, 52610.791 25/04/21,13:05:50,14,08,1, 11.8,1,1, 5.659, 10840.347, 440.580, 52610.823 25/04/21,13:05:50,15,08,1, 11.8,1,1, 5.659, 10840.343, 440.580, 52610.838 25/04/21,13:05:50,16,08,1, 11.8,1,1, 5.659, 10840.363, 440.605, 52610.839 25/04/21,13:05:50,17,08,1, 11.8,1,1, 5.659, 10840.383, 440.598, 52610.837 25/04/21,13:05:50,18,08,1, 11.8,1,1, 5.659, 10840.396, 440.612, 52610.854 25/04/21,13:05:50,19,08,1, 11.8,1,1, 5.659, 10840.448, 440.605, 52610.837 25/04/21,13:05:51,00,08,1, 11.9,1,1, 5.650, 10840.443, 440.605, 52610.837 25/04/21,13:05:51,01,08,1, 11.9,1,1, 5.650, 10840.484, 440.616, 52610.801 25/04/21,13:05:51,02,08,1, 11.9,1,1, 5.650, 10840.487, 440.635, 52610.825 25/04/21,13:05:51,03,08,1, 11.9,1,1, 5.650, 10840.525, 440.594, 52610.764 25/04/21,13:05:51,04,08,1, 11.9,1,1, 5.650, 10840.564, 440.639, 52610.805 25/04/21,13:05:51,05,08,1, 11.9,1,1, 5.650, 10840.593, 440.619, 52610.820 25/04/21,13:05:51,06,08,1, 11.9,1,1, 5.650, 10840.609, 440.632, 52610.790 25/04/21,13:05:51,07,08,1, 11.9,1,1, 5.650, 10840.662, 440.656, 52610.808 25/04/21,13:05:51,08,08,1, 11.9,1,1, 5.650, 10840.690, 440.663, 52610.786 25/04/21,13:05:51,09,08,1, 11.9,1,1, 5.650, 10840.715, 440.684, 52610.789 25/04/21,13:05:51,10,08,1, 11.9,1,1, 5.650, 10840.760, 440.640, 52610.806 25/04/21,13:05:51,11,08,1, 11.9,1,1, 5.650, 10840.770, 440.667, 52610.785 25/04/21,13:05:51,12,08,1, 11.9,1,1, 5.650, 10840.796, 440.652, 52610.742 25/04/21,13:05:51,13,08,1, 11.9,1,1, 5.650, 10840.851, 440.667, 52610.795 25/04/21,13:05:51,14,08,1, 11.9,1,1, 5.650, 10840.844, 440.663, 52610.748 25/04/21,13:05:51,15,08,1, 11.9,1,1, 5.650, 10840.886, 440.642, 52610.692 25/04/21,13:05:51,16,08,1, 11.9,1,1, 5.650, 10840.915, 440.631, 52610.373 25/04/21,13:05:51,17,08,1, 11.9,1,1, 5.650, 10840.938, 440.672, 52610.692 25/04/21,13:05:51,18,08,1, 11.9,1,1, 5.650, 10840.924, 440.679, 52610.645 25/04/21,13:05:51,19,08,1, 11.9,1,1, 5.650, 10840.974, 440.655, 52610.664 25/04/21,13:05:52,00,08,1, 11.9,1,1, 5.658, 10840.969, 440.655, 52610.664 25/04/21,13:05:52,01,08,1, 11.9,1,1, 5.658, 10841.060, 440.657, 52610.665 25/04/21,13:05:52,02,08,1, 11.9,1,1, 5.658, 10841.122, 440.687, 52610.781 25/04/21,13:05:52,03,08,1, 11.9,1,1, 5.658, 10841.102, 440.659, 52610.672 25/04/21,13:05:52,04,08,1, 11.9,1,1, 5.658, 10841.148, 440.685, 52610.743 25/04/21,13:05:52,05,08,1, 11.9,1,1, 5.658, 10841.173, 440.670, 52610.680 25/04/21,13:05:52,06,08,1, 11.9,1,1, 5.658, 10841.168, 440.673, 52610.643 25/04/21,13:05:52,07,08,1, 11.9,1,1, 5.658, 10841.216, 440.662, 52610.602 25/04/21,13:05:52,08,08,1, 11.9,1,1, 5.658, 10841.240, 440.672, 52610.632 25/04/21,13:05:52,09,08,1, 11.9,1,1, 5.658, 10841.304, 440.675, 52610.608 25/04/21,13:05:52,10,08,1, 11.9,1,1, 5.658, 10841.308, 440.675, 52610.535 25/04/21,13:05:52,11,08,1, 11.9,1,1, 5.658, 10841.327, 440.670, 52610.554 25/04/21,13:05:52,12,08,1, 11.9,1,1, 5.658, 10841.367, 440.632, 52610.450 25/04/21,13:05:52,13,08,1, 11.9,1,1, 5.658, 10841.397, 440.657, 52610.588 25/04/21,13:05:52,14,08,1, 11.9,1,1, 5.658, 10841.419, 440.644, 52610.582 25/04/21,13:05:52,15,08,1, 11.9,1,1, 5.658, 10841.454, 440.667, 52610.575 25/04/21,13:05:52,16,08,1, 11.9,1,1, 5.658, 10841.481, 440.674, 52610.573 25/04/21,13:05:52,17,08,1, 11.9,1,1, 5.658, 10841.504, 440.666, 52610.465 25/04/21,13:05:52,18,08,1, 11.9,1,1, 5.658, 10841.568, 440.657, 52610.490 25/04/21,13:05:52,19,08,1, 11.9,1,1, 5.658, 10841.549, 440.652, 52610.566 25/04/21,13:05:53,00,08,1, 12.0,1,1, 5.656, 10841.545, 440.652, 52610.566 25/04/21,13:05:53,01,08,1, 12.0,1,1, 5.656, 10841.612, 440.657, 52610.552 25/04/21,13:05:53,02,08,1, 12.0,1,1, 5.656, 10841.663, 440.679, 52610.438 25/04/21,13:05:53,03,08,1, 12.0,1,1, 5.656, 10841.680, 440.647, 52610.532 25/04/21,13:05:53,04,08,1, 12.0,1,1, 5.656, 10841.725, 440.669, 52610.463 25/04/21,13:05:53,05,08,1, 12.0,1,1, 5.656, 10841.767, 440.638, 52610.382 25/04/21,13:05:53,06,08,1, 12.0,1,1, 5.656, 10841.783, 440.660, 52610.434 25/04/21,13:05:53,07,08,1, 12.0,1,1, 5.656, 10841.857, 440.643, 52610.347 25/04/21,13:05:53,08,08,1, 12.0,1,1, 5.656, 10841.861, 440.660, 52610.421 25/04/21,13:05:53,09,08,1, 12.0,1,1, 5.656, 10841.883, 440.655, 52610.355 25/04/21,13:05:53,10,08,1, 12.0,1,1, 5.656, 10841.943, 440.633, 52610.392 25/04/21,13:05:53,11,08,1, 12.0,1,1, 5.656, 10841.997, 440.668, 52610.343 25/04/21,13:05:53,12,08,1, 12.0,1,1, 5.656, 10842.026, 440.669, 52610.391 25/04/21,13:05:53,13,08,1, 12.0,1,1, 5.656, 10842.056, 440.673, 52610.386 25/04/21,13:05:53,14,08,1, 12.0,1,1, 5.656, 10842.101, 440.670, 52610.367 25/04/21,13:05:53,15,08,1, 12.0,1,1, 5.656, 10842.126, 440.661, 52610.271 25/04/21,13:05:53,16,08,1, 12.0,1,1, 5.656, 10842.207, 440.683, 52610.270 25/04/21,13:05:53,17,08,1, 12.0,1,1, 5.656, 10842.220, 440.667, 52610.261 25/04/21,13:05:53,18,08,1, 12.0,1,1, 5.656, 10842.244, 440.675, 52610.216 25/04/21,13:05:53,19,08,1, 12.0,1,1, 5.656, 10842.283, 440.675, 52610.294 25/04/21,13:05:54,00,08,1, 11.9,1,1, 5.652, 10842.279, 440.675, 52610.294 25/04/21,13:05:54,01,08,1, 11.9,1,1, 5.652, 10842.366, 440.652, 52610.218 25/04/21,13:05:54,02,08,1, 11.9,1,1, 5.652, 10842.445, 440.662, 52610.173 25/04/21,13:05:54,03,08,1, 11.9,1,1, 5.652, 10842.452, 440.646, 52610.211 25/04/21,13:05:54,04,08,1, 11.9,1,1, 5.652, 10842.474, 440.666, 52610.232 25/04/21,13:05:54,05,08,1, 11.9,1,1, 5.652, 10842.524, 440.657, 52610.207 25/04/21,13:05:54,06,08,1, 11.9,1,1, 5.652, 10842.556, 440.674, 52610.101 25/04/21,13:05:54,07,08,1, 11.9,1,1, 5.652, 10842.599, 440.674, 52610.199 25/04/21,13:05:54,08,08,1, 11.9,1,1, 5.652, 10842.644, 440.652, 52610.123 25/04/21,13:05:54,09,08,1, 11.9,1,1, 5.652, 10842.679, 440.666, 52610.124 25/04/21,13:05:54,10,08,1, 11.9,1,1, 5.652, 10842.678, 440.659, 52610.055 25/04/21,13:05:54,11,08,1, 11.9,1,1, 5.652, 10842.756, 440.667, 52610.090 25/04/21,13:05:54,12,08,1, 11.9,1,1, 5.652, 10842.765, 440.653, 52610.056 25/04/21,13:05:54,13,08,1, 11.9,1,1, 5.652, 10842.823, 440.650, 52609.987 25/04/21,13:05:54,14,08,1, 11.9,1,1, 5.652, 10842.852, 440.656, 52609.983 25/04/21,13:05:54,15,08,1, 11.9,1,1, 5.652, 10842.864, 440.638, 52610.048 25/04/21,13:05:54,16,08,1, 11.9,1,1, 5.652, 10842.886, 440.643, 52609.955 25/04/21,13:05:54,17,08,1, 11.9,1,1, 5.652, 10842.947, 440.640, 52609.895 25/04/21,13:05:54,18,08,1, 11.9,1,1, 5.652, 10842.967, 440.651, 52609.944 25/04/21,13:05:54,19,08,1, 11.9,1,1, 5.652, 10843.004, 440.664, 52609.908 25/04/21,13:05:55,00,08,1, 11.9,1,1, 5.662, 10842.997, 440.664, 52609.908 25/04/21,13:05:55,01,08,1, 11.9,1,1, 5.662, 10843.059, 440.633, 52609.889 25/04/21,13:05:55,02,08,1, 11.9,1,1, 5.662, 10843.115, 440.612, 52609.835 25/04/21,13:05:55,03,08,1, 11.9,1,1, 5.662, 10843.122, 440.647, 52609.866 25/04/21,13:05:55,04,08,1, 11.9,1,1, 5.662, 10843.173, 440.636, 52609.832 25/04/21,13:05:55,05,08,1, 11.9,1,1, 5.662, 10843.184, 440.620, 52609.836 25/04/21,13:05:55,06,08,1, 11.9,1,1, 5.662, 10843.206, 440.619, 52609.838 25/04/21,13:05:55,07,08,1, 11.9,1,1, 5.662, 10843.249, 440.607, 52609.742 25/04/21,13:05:55,08,08,1, 11.9,1,1, 5.662, 10843.279, 440.597, 52609.739 25/04/21,13:05:55,09,08,1, 11.9,1,1, 5.662, 10843.309, 440.603, 52609.693 25/04/21,13:05:55,10,08,1, 11.9,1,1, 5.662, 10843.311, 440.586, 52609.701 25/04/21,13:05:55,11,08,1, 11.9,1,1, 5.662, 10843.328, 440.602, 52609.708 25/04/21,13:05:55,12,08,1, 11.9,1,1, 5.662, 10843.379, 440.587, 52609.693 25/04/21,13:05:55,13,08,1, 11.9,1,1, 5.662, 10843.399, 440.570, 52609.668 25/04/21,13:05:55,14,08,1, 11.9,1,1, 5.662, 10843.450, 440.550, 52609.652 25/04/21,13:05:55,15,08,1, 11.9,1,1, 5.662, 10843.438, 440.554, 52609.634 25/04/21,13:05:55,16,08,1, 11.9,1,1, 5.662, 10843.486, 440.538, 52609.633 25/04/21,13:05:55,17,08,1, 11.9,1,1, 5.662, 10843.496, 440.540, 52609.554 25/04/21,13:05:55,18,08,1, 11.9,1,1, 5.662, 10843.515, 440.515, 52609.560 25/04/21,13:05:55,19,08,1, 11.9,1,1, 5.662, 10843.555, 440.532, 52609.575 25/04/21,13:05:56,00,08,1, 11.9,1,1, 5.661, 10843.548, 440.532, 52609.575 25/04/21,13:05:56,01,08,1, 11.9,1,1, 5.661, 10843.597, 440.525, 52609.542 25/04/21,13:05:56,02,08,1, 11.9,1,1, 5.661, 10843.622, 440.495, 52609.533 25/04/21,13:05:56,03,08,1, 11.9,1,1, 5.661, 10843.602, 440.502, 52609.480 25/04/21,13:05:56,04,08,1, 11.9,1,1, 5.661, 10843.627, 440.497, 52609.418 25/04/21,13:05:56,05,08,1, 11.9,1,1, 5.661, 10843.640, 440.474, 52609.488 25/04/21,13:05:56,06,08,1, 11.9,1,1, 5.661, 10843.680, 440.469, 52609.473 25/04/21,13:05:56,07,08,1, 11.9,1,1, 5.661, 10843.700, 440.450, 52609.395 25/04/21,13:05:56,08,08,1, 11.9,1,1, 5.661, 10843.721, 440.464, 52609.389 25/04/21,13:05:56,09,08,1, 11.9,1,1, 5.661, 10843.716, 440.436, 52609.322 25/04/21,13:05:56,10,08,1, 11.9,1,1, 5.661, 10843.730, 440.419, 52609.300 25/04/21,13:05:56,11,08,1, 11.9,1,1, 5.661, 10843.730, 440.396, 52609.229 25/04/21,13:05:56,12,08,1, 11.9,1,1, 5.661, 10843.724, 440.405, 52609.323 25/04/21,13:05:56,13,08,1, 11.9,1,1, 5.661, 10843.758, 440.401, 52609.193 25/04/21,13:05:56,14,08,1, 11.9,1,1, 5.661, 10843.763, 440.389, 52609.272 25/04/21,13:05:56,15,08,1, 11.9,1,1, 5.661, 10843.765, 440.403, 52609.184 25/04/21,13:05:56,16,08,1, 11.9,1,1, 5.661, 10843.792, 440.350, 52609.161 25/04/21,13:05:56,17,08,1, 11.9,1,1, 5.661, 10843.791, 440.377, 52609.126 25/04/21,13:05:56,18,08,1, 11.9,1,1, 5.661, 10843.783, 440.357, 52609.123 25/04/21,13:05:56,19,08,1, 11.9,1,1, 5.661, 10843.805, 440.355, 52609.160 25/04/21,13:05:57,00,09,1, 11.8,1,1, 5.660, 10843.798, 440.355, 52609.160 25/04/21,13:05:57,01,09,1, 11.8,1,1, 5.660, 10843.804, 440.309, 52609.062 25/04/21,13:05:57,02,09,1, 11.8,1,1, 5.660, 10843.825, 440.368, 52609.199 25/04/21,13:05:57,03,09,1, 11.8,1,1, 5.660, 10843.829, 440.377, 52609.182 25/04/21,13:05:57,04,09,1, 11.8,1,1, 5.660, 10843.828, 440.385, 52609.168 25/04/21,13:05:57,05,09,1, 11.8,1,1, 5.660, 10843.809, 440.378, 52609.095 25/04/21,13:05:57,06,09,1, 11.8,1,1, 5.660, 10843.836, 440.396, 52609.075 25/04/21,13:05:57,07,09,1, 11.8,1,1, 5.660, 10843.847, 440.395, 52609.072 25/04/21,13:05:57,08,09,1, 11.8,1,1, 5.660, 10843.823, 440.409, 52609.049 25/04/21,13:05:57,09,09,1, 11.8,1,1, 5.660, 10843.850, 440.390, 52609.021 25/04/21,13:05:57,10,09,1, 11.8,1,1, 5.660, 10843.826, 440.408, 52609.050 25/04/21,13:05:57,11,09,1, 11.8,1,1, 5.660, 10843.835, 440.400, 52609.030 25/04/21,13:05:57,12,09,1, 11.8,1,1, 5.660, 10843.824, 440.410, 52608.977 25/04/21,13:05:57,13,09,1, 11.8,1,1, 5.660, 10843.826, 440.416, 52609.037 25/04/21,13:05:57,14,09,1, 11.8,1,1, 5.660, 10843.803, 440.470, 52608.966 25/04/21,13:05:57,15,09,1, 11.8,1,1, 5.660, 10843.788, 440.448, 52609.007 25/04/21,13:05:57,16,09,1, 11.8,1,1, 5.660, 10843.777, 440.460, 52608.966 25/04/21,13:05:57,17,09,1, 11.8,1,1, 5.660, 10843.777, 440.455, 52608.905 25/04/21,13:05:57,18,09,1, 11.8,1,1, 5.660, 10843.781, 440.490, 52608.943 25/04/21,13:05:57,19,09,1, 11.8,1,1, 5.660, 10843.765, 440.479, 52608.840 25/04/21,13:05:58,00,08,1, 11.9,1,1, 5.653, 10843.765, 440.479, 52608.840 25/04/21,13:05:58,01,08,1, 11.9,1,1, 5.653, 10843.763, 440.515, 52608.835 25/04/21,13:05:58,02,08,1, 11.9,1,1, 5.653, 10843.725, 440.514, 52608.870 25/04/21,13:05:58,03,08,1, 11.9,1,1, 5.653, 10843.715, 440.530, 52608.782 25/04/21,13:05:58,04,08,1, 11.9,1,1, 5.653, 10843.736, 440.546, 52608.843 25/04/21,13:05:58,05,08,1, 11.9,1,1, 5.653, 10843.699, 440.572, 52608.752 25/04/21,13:05:58,06,08,1, 11.9,1,1, 5.653, 10843.702, 440.577, 52608.728 25/04/21,13:05:58,07,08,1, 11.9,1,1, 5.653, 10843.685, 440.568, 52608.702 25/04/21,13:05:58,08,08,1, 11.9,1,1, 5.653, 10843.694, 440.593, 52608.687 25/04/21,13:05:58,09,08,1, 11.9,1,1, 5.653, 10843.688, 440.635, 52608.735 25/04/21,13:05:58,10,08,1, 11.9,1,1, 5.653, 10843.675, 440.637, 52608.635 25/04/21,13:05:58,11,08,1, 11.9,1,1, 5.653, 10843.668, 440.645, 52608.698 25/04/21,13:05:58,12,08,1, 11.9,1,1, 5.653, 10843.655, 440.671, 52608.713 25/04/21,13:05:58,13,08,1, 11.9,1,1, 5.653, 10843.648, 440.684, 52608.589 25/04/21,13:05:58,14,08,1, 11.9,1,1, 5.653, 10843.612, 440.719, 52608.690 25/04/21,13:05:58,15,08,1, 11.9,1,1, 5.653, 10843.634, 440.692, 52608.562 25/04/21,13:05:58,16,08,1, 11.9,1,1, 5.653, 10843.610, 440.737, 52608.637 25/04/21,13:05:58,17,08,1, 11.9,1,1, 5.653, 10843.613, 440.757, 52608.566 25/04/21,13:05:58,18,08,1, 11.9,1,1, 5.653, 10843.603, 440.764, 52608.539 25/04/21,13:05:58,19,08,1, 11.9,1,1, 5.653, 10843.546, 440.810, 52608.564 25/04/21,13:05:59,00,08,1, 11.9,1,1, 5.660, 10843.539, 440.810, 52608.564 25/04/21,13:05:59,01,08,1, 11.9,1,1, 5.660, 10843.551, 440.821, 52608.535 25/04/21,13:05:59,02,08,1, 11.9,1,1, 5.660, 10843.568, 440.836, 52608.500 25/04/21,13:05:59,03,08,1, 11.9,1,1, 5.660, 10843.529, 440.855, 52608.497 25/04/21,13:05:59,04,08,1, 11.9,1,1, 5.660, 10843.521, 440.870, 52608.427 25/04/21,13:05:59,05,08,1, 11.9,1,1, 5.660, 10843.519, 440.882, 52608.492 25/04/21,13:05:59,06,08,1, 11.9,1,1, 5.660, 10843.532, 440.921, 52608.377 25/04/21,13:05:59,07,08,1, 11.9,1,1, 5.660, 10843.508, 440.899, 52608.479 25/04/21,13:05:59,08,08,1, 11.9,1,1, 5.660, 10843.514, 440.931, 52608.383 25/04/21,13:05:59,09,08,1, 11.9,1,1, 5.660, 10843.477, 440.947, 52608.366 25/04/21,13:05:59,10,08,1, 11.9,1,1, 5.660, 10843.487, 440.974, 52608.414 25/04/21,13:05:59,11,08,1, 11.9,1,1, 5.660, 10843.486, 441.001, 52608.406 25/04/21,13:05:59,12,08,1, 11.9,1,1, 5.660, 10843.463, 441.001, 52608.392 25/04/21,13:05:59,13,08,1, 11.9,1,1, 5.660, 10843.468, 441.041, 52608.350 25/04/21,13:05:59,14,08,1, 11.9,1,1, 5.660, 10843.448, 441.052, 52608.282 25/04/21,13:05:59,15,08,1, 11.9,1,1, 5.660, 10843.426, 441.066, 52608.379 25/04/21,13:05:59,16,08,1, 11.9,1,1, 5.660, 10843.420, 441.105, 52608.370 25/04/21,13:05:59,17,08,1, 11.9,1,1, 5.660, 10843.414, 441.118, 52608.283 25/04/21,13:05:59,18,08,1, 11.9,1,1, 5.660, 10843.403, 441.118, 52608.300 25/04/21,13:05:59,19,08,1, 11.9,1,1, 5.660, 10843.398, 441.143, 52608.217 25/04/21,13:06:00,00,08,1, 12.0,1,1, 5.661, 10843.397, 441.143, 52608.217 25/04/21,13:06:00,01,08,1, 12.0,1,1, 5.661, 10843.370, 441.179, 52608.290 25/04/21,13:06:00,02,08,1, 12.0,1,1, 5.661, 10843.350, 441.220, 52608.184 25/04/21,13:06:00,03,08,1, 12.0,1,1, 5.661, 10843.363, 441.263, 52607.936 25/04/21,13:06:00,04,08,1, 12.0,1,1, 5.661, 10843.352, 441.283, 52608.195 25/04/21,13:06:00,05,08,1, 12.0,1,1, 5.661, 10843.352, 441.318, 52608.213 25/04/21,13:06:00,06,08,1, 12.0,1,1, 5.661, 10843.370, 441.322, 52608.090 25/04/21,13:06:00,07,08,1, 12.0,1,1, 5.661, 10843.330, 441.328, 52608.106 25/04/21,13:06:00,08,08,1, 12.0,1,1, 5.661, 10843.337, 441.374, 52608.033 25/04/21,13:06:00,09,08,1, 12.0,1,1, 5.661, 10843.311, 441.393, 52608.005 25/04/21,13:06:00,10,08,1, 12.0,1,1, 5.661, 10843.289, 441.433, 52608.176 25/04/21,13:06:00,11,08,1, 12.0,1,1, 5.661, 10843.313, 441.438, 52608.075 25/04/21,13:06:00,12,08,1, 12.0,1,1, 5.661, 10843.286, 441.466, 52608.066 25/04/21,13:06:00,13,08,1, 12.0,1,1, 5.661, 10843.308, 441.461, 52607.927 25/04/21,13:06:00,14,08,1, 12.0,1,1, 5.661, 10843.278, 441.495, 52607.962 25/04/21,13:06:00,15,08,1, 12.0,1,1, 5.661, 10843.262, 441.508, 52607.931 25/04/21,13:06:00,16,08,1, 12.0,1,1, 5.661, 10843.247, 441.518, 52607.866 25/04/21,13:06:00,17,08,1, 12.0,1,1, 5.661, 10843.252, 441.544, 52607.897 25/04/21,13:06:00,18,08,1, 12.0,1,1, 5.661, 10843.244, 441.560, 52607.850 25/04/21,13:06:00,19,08,1, 12.0,1,1, 5.661, 10843.230, 441.576, 52607.857 25/04/21,13:06:01,00,08,1, 11.9,1,1, 5.653, 10843.222, 441.576, 52607.857 25/04/21,13:06:01,01,08,1, 11.9,1,1, 5.653, 10843.206, 441.561, 52607.763 25/04/21,13:06:01,02,08,1, 11.9,1,1, 5.653, 10843.205, 441.616, 52607.745 25/04/21,13:06:01,03,08,1, 11.9,1,1, 5.653, 10843.194, 441.577, 52607.712 25/04/21,13:06:01,04,08,1, 11.9,1,1, 5.653, 10843.161, 441.633, 52607.812 25/04/21,13:06:01,05,08,1, 11.9,1,1, 5.653, 10843.176, 441.605, 52607.640 25/04/21,13:06:01,06,08,1, 11.9,1,1, 5.653, 10843.157, 441.630, 52607.747 25/04/21,13:06:01,07,08,1, 11.9,1,1, 5.653, 10843.135, 441.631, 52607.629 25/04/21,13:06:01,08,08,1, 11.9,1,1, 5.653, 10843.127, 441.668, 52607.656 25/04/21,13:06:01,09,08,1, 11.9,1,1, 5.653, 10843.116, 441.679, 52607.665 25/04/21,13:06:01,10,08,1, 11.9,1,1, 5.653, 10843.081, 441.639, 52607.554 25/04/21,13:06:01,11,08,1, 11.9,1,1, 5.653, 10843.080, 441.645, 52607.544 25/04/21,13:06:01,12,08,1, 11.9,1,1, 5.653, 10843.063, 441.668, 52607.528 25/04/21,13:06:01,13,08,1, 11.9,1,1, 5.653, 10843.090, 441.688, 52607.601 25/04/21,13:06:01,14,08,1, 11.9,1,1, 5.653, 10843.044, 441.668, 52607.523 25/04/21,13:06:01,15,08,1, 11.9,1,1, 5.653, 10843.021, 441.700, 52607.540 25/04/21,13:06:01,16,08,1, 11.9,1,1, 5.653, 10843.019, 441.710, 52607.472 25/04/21,13:06:01,17,08,1, 11.9,1,1, 5.653, 10842.992, 441.700, 52607.517 25/04/21,13:06:01,18,08,1, 11.9,1,1, 5.653, 10842.995, 441.741, 52607.475 25/04/21,13:06:01,19,08,1, 11.9,1,1, 5.653, 10842.958, 441.741, 52607.485 25/04/21,13:06:02,00,08,1, 12.0,1,1, 5.665, 10842.955, 441.741, 52607.485 25/04/21,13:06:02,01,08,1, 12.0,1,1, 5.665, 10842.917, 441.783, 52607.421 25/04/21,13:06:02,02,08,1, 12.0,1,1, 5.665, 10842.926, 441.790, 52607.405 25/04/21,13:06:02,03,08,1, 12.0,1,1, 5.665, 10842.914, 441.816, 52607.405 25/04/21,13:06:02,04,08,1, 12.0,1,1, 5.665, 10842.878, 441.839, 52607.314 25/04/21,13:06:02,05,08,1, 12.0,1,1, 5.665, 10842.875, 441.846, 52607.307 25/04/21,13:06:02,06,08,1, 12.0,1,1, 5.665, 10842.836, 441.866, 52607.305 25/04/21,13:06:02,07,08,1, 12.0,1,1, 5.665, 10842.839, 441.920, 52607.402 25/04/21,13:06:02,08,08,1, 12.0,1,1, 5.665, 10842.833, 441.904, 52607.250 25/04/21,13:06:02,09,08,1, 12.0,1,1, 5.665, 10842.802, 441.934, 52607.319 25/04/21,13:06:02,10,08,1, 12.0,1,1, 5.665, 10842.775, 441.945, 52607.326 25/04/21,13:06:02,11,08,1, 12.0,1,1, 5.665, 10842.774, 441.956, 52607.245 25/04/21,13:06:02,12,08,1, 12.0,1,1, 5.665, 10842.751, 441.991, 52607.281 25/04/21,13:06:02,13,08,1, 12.0,1,1, 5.665, 10842.724, 442.008, 52607.242 25/04/21,13:06:02,14,08,1, 12.0,1,1, 5.665, 10842.706, 442.056, 52607.301 25/04/21,13:06:02,15,08,1, 12.0,1,1, 5.665, 10842.685, 442.026, 52607.263 25/04/21,13:06:02,16,08,1, 12.0,1,1, 5.665, 10842.672, 442.098, 52607.302 25/04/21,13:06:02,17,08,1, 12.0,1,1, 5.665, 10842.655, 442.090, 52607.205 25/04/21,13:06:02,18,08,1, 12.0,1,1, 5.665, 10842.653, 442.097, 52607.224 25/04/21,13:06:02,19,08,1, 12.0,1,1, 5.665, 10842.600, 442.150, 52607.243 25/04/21,13:06:03,00,08,1, 11.9,1,1, 5.655, 10842.596, 442.150, 52607.243 25/04/21,13:06:03,01,08,1, 11.9,1,1, 5.655, 10842.573, 442.170, 52607.160 25/04/21,13:06:03,02,08,1, 11.9,1,1, 5.655, 10842.541, 442.169, 52607.199 25/04/21,13:06:03,03,08,1, 11.9,1,1, 5.655, 10842.529, 442.192, 52607.138 25/04/21,13:06:03,04,08,1, 11.9,1,1, 5.655, 10842.490, 442.204, 52607.155 25/04/21,13:06:03,05,08,1, 11.9,1,1, 5.655, 10842.498, 442.215, 52607.135 25/04/21,13:06:03,06,08,1, 11.9,1,1, 5.655, 10842.482, 442.236, 52607.107 25/04/21,13:06:03,07,08,1, 11.9,1,1, 5.655, 10842.420, 442.241, 52607.107 25/04/21,13:06:03,08,08,1, 11.9,1,1, 5.655, 10842.392, 442.259, 52607.142 25/04/21,13:06:03,09,08,1, 11.9,1,1, 5.655, 10842.394, 442.241, 52607.007 25/04/21,13:06:03,10,08,1, 11.9,1,1, 5.655, 10842.358, 442.267, 52607.056 25/04/21,13:06:03,11,08,1, 11.9,1,1, 5.655, 10842.347, 442.272, 52607.024 25/04/21,13:06:03,12,08,1, 11.9,1,1, 5.655, 10842.321, 442.266, 52607.003 25/04/21,13:06:03,13,08,1, 11.9,1,1, 5.655, 10842.299, 442.289, 52606.992 25/04/21,13:06:03,14,08,1, 11.9,1,1, 5.655, 10842.257, 442.293, 52606.974 25/04/21,13:06:03,15,08,1, 11.9,1,1, 5.655, 10842.238, 442.284, 52606.936 25/04/21,13:06:03,16,08,1, 11.9,1,1, 5.655, 10842.215, 442.306, 52606.947 25/04/21,13:06:03,17,08,1, 11.9,1,1, 5.655, 10842.188, 442.319, 52606.898 25/04/21,13:06:03,18,08,1, 11.9,1,1, 5.655, 10842.158, 442.291, 52606.825 25/04/21,13:06:03,19,08,1, 11.9,1,1, 5.655, 10842.123, 442.289, 52606.824 25/04/21,13:06:04,00,08,1, 11.9,1,1, 5.664, 10842.121, 442.289, 52606.824 25/04/21,13:06:04,01,08,1, 11.9,1,1, 5.664, 10842.070, 442.319, 52606.803 25/04/21,13:06:04,02,08,1, 11.9,1,1, 5.664, 10842.039, 442.315, 52606.874 25/04/21,13:06:04,03,08,1, 11.9,1,1, 5.664, 10841.981, 442.316, 52606.761 25/04/21,13:06:04,04,08,1, 11.9,1,1, 5.664, 10841.985, 442.310, 52606.736 25/04/21,13:06:04,05,08,1, 11.9,1,1, 5.664, 10841.961, 442.313, 52606.795 25/04/21,13:06:04,06,08,1, 11.9,1,1, 5.664, 10841.929, 442.318, 52606.783 25/04/21,13:06:04,07,08,1, 11.9,1,1, 5.664, 10841.906, 442.319, 52606.677 25/04/21,13:06:04,08,08,1, 11.9,1,1, 5.664, 10841.870, 442.306, 52606.759 25/04/21,13:06:04,09,08,1, 11.9,1,1, 5.664, 10841.858, 442.328, 52606.712 25/04/21,13:06:04,10,08,1, 11.9,1,1, 5.664, 10841.827, 442.331, 52606.615 25/04/21,13:06:04,11,08,1, 11.9,1,1, 5.664, 10841.800, 442.350, 52606.697 25/04/21,13:06:04,12,08,1, 11.9,1,1, 5.664, 10841.763, 442.345, 52606.683 25/04/21,13:06:04,13,08,1, 11.9,1,1, 5.664, 10841.750, 442.355, 52606.723 25/04/21,13:06:04,14,08,1, 11.9,1,1, 5.664, 10841.726, 442.364, 52606.614 25/04/21,13:06:04,15,08,1, 11.9,1,1, 5.664, 10841.716, 442.409, 52606.580 25/04/21,13:06:04,16,08,1, 11.9,1,1, 5.664, 10841.685, 442.395, 52606.618 25/04/21,13:06:04,17,08,1, 11.9,1,1, 5.664, 10841.649, 442.432, 52606.613 25/04/21,13:06:04,18,08,1, 11.9,1,1, 5.664, 10841.635, 442.433, 52606.595 25/04/21,13:06:04,19,08,1, 11.9,1,1, 5.664, 10841.586, 442.476, 52606.581 25/04/21,13:06:05,00,08,1, 11.9,1,1, 5.658, 10841.578, 442.476, 52606.581 25/04/21,13:06:05,01,08,1, 11.9,1,1, 5.658, 10841.566, 442.531, 52606.641 25/04/21,13:06:05,02,08,1, 11.9,1,1, 5.658, 10841.538, 442.514, 52606.516 25/04/21,13:06:05,03,08,1, 11.9,1,1, 5.658, 10841.479, 442.528, 52606.632 25/04/21,13:06:05,04,08,1, 11.9,1,1, 5.658, 10841.468, 442.562, 52606.532 25/04/21,13:06:05,05,08,1, 11.9,1,1, 5.658, 10841.456, 442.603, 52606.595 25/04/21,13:06:05,06,08,1, 11.9,1,1, 5.658, 10841.408, 442.631, 52606.591 25/04/21,13:06:05,07,08,1, 11.9,1,1, 5.658, 10841.416, 442.633, 52606.552 25/04/21,13:06:05,08,08,1, 11.9,1,1, 5.658, 10841.362, 442.662, 52606.496 25/04/21,13:06:05,09,08,1, 11.9,1,1, 5.658, 10841.347, 442.663, 52606.536 25/04/21,13:06:05,10,08,1, 11.9,1,1, 5.658, 10841.329, 442.698, 52606.439 25/04/21,13:06:05,11,08,1, 11.9,1,1, 5.658, 10841.283, 442.666, 52606.534 25/04/21,13:06:05,12,08,1, 11.9,1,1, 5.658, 10841.274, 442.692, 52606.483 25/04/21,13:06:05,13,08,1, 11.9,1,1, 5.658, 10841.214, 442.722, 52606.462 25/04/21,13:06:05,14,08,1, 11.9,1,1, 5.658, 10841.183, 442.732, 52606.513 25/04/21,13:06:05,15,08,1, 11.9,1,1, 5.658, 10841.137, 442.745, 52606.321 25/04/21,13:06:05,16,08,1, 11.9,1,1, 5.658, 10841.099, 442.761, 52606.481 25/04/21,13:06:05,17,08,1, 11.9,1,1, 5.658, 10841.073, 442.777, 52606.365 25/04/21,13:06:05,18,08,1, 11.9,1,1, 5.658, 10841.047, 442.738, 52606.392 25/04/21,13:06:05,19,08,1, 11.9,1,1, 5.658, 10841.025, 442.770, 52606.377 25/04/21,13:06:06,00,08,1, 12.0,1,1, 5.661, 10841.019, 442.770, 52606.377 25/04/21,13:06:06,01,08,1, 12.0,1,1, 5.661, 10840.941, 442.764, 52606.329 25/04/21,13:06:06,02,08,1, 12.0,1,1, 5.661, 10840.877, 442.790, 52606.297 25/04/21,13:06:06,03,08,1, 12.0,1,1, 5.661, 10840.853, 442.801, 52606.248 25/04/21,13:06:06,04,08,1, 12.0,1,1, 5.661, 10840.797, 442.777, 52606.248 25/04/21,13:06:06,05,08,1, 12.0,1,1, 5.661, 10840.751, 442.815, 52606.190 25/04/21,13:06:06,06,08,1, 12.0,1,1, 5.661, 10840.733, 442.803, 52606.118 25/04/21,13:06:06,07,08,1, 12.0,1,1, 5.661, 10840.693, 442.843, 52606.241 25/04/21,13:06:06,08,08,1, 12.0,1,1, 5.661, 10840.647, 442.821, 52606.140 25/04/21,13:06:06,09,08,1, 12.0,1,1, 5.661, 10840.622, 442.853, 52606.132 25/04/21,13:06:06,10,08,1, 12.0,1,1, 5.661, 10840.549, 442.823, 52606.149 25/04/21,13:06:06,11,08,1, 12.0,1,1, 5.661, 10840.539, 442.851, 52606.166 25/04/21,13:06:06,12,08,1, 12.0,1,1, 5.661, 10840.496, 442.849, 52606.157 25/04/21,13:06:06,13,08,1, 12.0,1,1, 5.661, 10840.451, 442.868, 52606.168 25/04/21,13:06:06,14,08,1, 12.0,1,1, 5.661, 10840.417, 442.872, 52606.125 25/04/21,13:06:06,15,08,1, 12.0,1,1, 5.661, 10840.368, 442.916, 52606.146 25/04/21,13:06:06,16,08,1, 12.0,1,1, 5.661, 10840.332, 442.950, 52606.067 25/04/21,13:06:06,17,08,1, 12.0,1,1, 5.661, 10840.316, 442.931, 52606.042 25/04/21,13:06:06,18,08,1, 12.0,1,1, 5.661, 10840.255, 443.000, 52606.114 25/04/21,13:06:06,19,08,1, 12.0,1,1, 5.661, 10840.252, 443.021, 52606.026 25/04/21,13:06:07,00,08,1, 11.9,1,1, 5.654, 10840.251, 443.021, 52606.026 25/04/21,13:06:07,01,08,1, 11.9,1,1, 5.654, 10840.162, 443.085, 52606.103 25/04/21,13:06:07,02,08,1, 11.9,1,1, 5.654, 10840.121, 443.081, 52606.025 25/04/21,13:06:07,03,08,1, 11.9,1,1, 5.654, 10840.099, 443.127, 52606.048 25/04/21,13:06:07,04,08,1, 11.9,1,1, 5.654, 10840.055, 443.155, 52605.984 25/04/21,13:06:07,05,08,1, 11.9,1,1, 5.654, 10840.004, 443.194, 52606.044 25/04/21,13:06:07,06,08,1, 11.9,1,1, 5.654, 10839.978, 443.233, 52606.079 25/04/21,13:06:07,07,08,1, 11.9,1,1, 5.654, 10839.919, 443.228, 52605.967 25/04/21,13:06:07,08,08,1, 11.9,1,1, 5.654, 10839.918, 443.294, 52605.975 25/04/21,13:06:07,09,08,1, 11.9,1,1, 5.654, 10839.862, 443.284, 52605.976 25/04/21,13:06:07,10,08,1, 11.9,1,1, 5.654, 10839.830, 443.345, 52605.944 25/04/21,13:06:07,11,08,1, 11.9,1,1, 5.654, 10839.789, 443.377, 52606.019 25/04/21,13:06:07,12,08,1, 11.9,1,1, 5.654, 10839.756, 443.378, 52605.931 25/04/21,13:06:07,13,08,1, 11.9,1,1, 5.654, 10839.743, 443.411, 52605.918 25/04/21,13:06:07,14,08,1, 11.9,1,1, 5.654, 10839.662, 443.449, 52606.013 25/04/21,13:06:07,15,08,1, 11.9,1,1, 5.654, 10839.664, 443.456, 52605.937 25/04/21,13:06:07,16,08,1, 11.9,1,1, 5.654, 10839.626, 443.498, 52605.955 25/04/21,13:06:07,17,08,1, 11.9,1,1, 5.654, 10839.590, 443.512, 52605.867 25/04/21,13:06:07,18,08,1, 11.9,1,1, 5.654, 10839.538, 443.541, 52605.822 25/04/21,13:06:07,19,08,1, 11.9,1,1, 5.654, 10839.466, 443.546, 52605.847 25/04/21,13:06:08,00,08,1, 11.9,1,1, 5.664, 10839.459, 443.546, 52605.847 25/04/21,13:06:08,01,08,1, 11.9,1,1, 5.664, 10839.409, 443.578, 52605.830 25/04/21,13:06:08,02,08,1, 11.9,1,1, 5.664, 10839.394, 443.608, 52605.821 25/04/21,13:06:08,03,08,1, 11.9,1,1, 5.664, 10839.348, 443.620, 52605.818 25/04/21,13:06:08,04,08,1, 11.9,1,1, 5.664, 10839.323, 443.631, 52605.810 25/04/21,13:06:08,05,08,1, 11.9,1,1, 5.664, 10839.276, 443.659, 52605.799 25/04/21,13:06:08,06,08,1, 11.9,1,1, 5.664, 10839.282, 443.666, 52605.735 25/04/21,13:06:08,07,08,1, 11.9,1,1, 5.664, 10839.245, 443.717, 52605.790 25/04/21,13:06:08,08,08,1, 11.9,1,1, 5.664, 10839.205, 443.703, 52605.718 25/04/21,13:06:08,09,08,1, 11.9,1,1, 5.664, 10839.174, 443.735, 52605.728 25/04/21,13:06:08,10,08,1, 11.9,1,1, 5.664, 10839.143, 443.773, 52605.707 25/04/21,13:06:08,11,08,1, 11.9,1,1, 5.664, 10839.093, 443.810, 52605.691 25/04/21,13:06:08,12,08,1, 11.9,1,1, 5.664, 10839.126, 443.831, 52605.546 25/04/21,13:06:08,13,08,1, 11.9,1,1, 5.664, 10839.032, 443.883, 52605.669 25/04/21,13:06:08,14,08,1, 11.9,1,1, 5.664, 10839.033, 443.929, 52605.654 25/04/21,13:06:08,15,08,1, 11.9,1,1, 5.664, 10839.046, 443.971, 52605.699 25/04/21,13:06:08,16,08,1, 11.9,1,1, 5.664, 10839.000, 443.955, 52605.653 25/04/21,13:06:08,17,08,1, 11.9,1,1, 5.664, 10839.002, 444.046, 52605.663 25/04/21,13:06:08,18,08,1, 11.9,1,1, 5.664, 10838.976, 444.087, 52605.716 25/04/21,13:06:08,19,08,1, 11.9,1,1, 5.664, 10838.992, 444.139, 52605.678 25/04/21,13:06:09,00,08,1, 11.9,1,1, 5.661, 10838.991, 444.139, 52605.678 25/04/21,13:06:09,01,08,1, 11.9,1,1, 5.661, 10838.942, 444.220, 52605.687 25/04/21,13:06:09,02,08,1, 11.9,1,1, 5.661, 10838.925, 444.254, 52605.667 25/04/21,13:06:09,03,08,1, 11.9,1,1, 5.661, 10838.904, 444.302, 52605.669 25/04/21,13:06:09,04,08,1, 11.9,1,1, 5.661, 10838.904, 444.355, 52605.676 25/04/21,13:06:09,05,08,1, 11.9,1,1, 5.661, 10838.864, 444.349, 52605.633 25/04/21,13:06:09,06,08,1, 11.9,1,1, 5.661, 10838.849, 444.389, 52605.567 25/04/21,13:06:09,07,08,1, 11.9,1,1, 5.661, 10838.860, 444.389, 52605.564 25/04/21,13:06:09,08,08,1, 11.9,1,1, 5.661, 10838.822, 444.447, 52605.570 25/04/21,13:06:09,09,08,1, 11.9,1,1, 5.661, 10838.819, 444.450, 52605.532 25/04/21,13:06:09,10,08,1, 11.9,1,1, 5.661, 10838.783, 444.462, 52605.568 25/04/21,13:06:09,11,08,1, 11.9,1,1, 5.661, 10838.782, 444.493, 52605.573 25/04/21,13:06:09,12,08,1, 11.9,1,1, 5.661, 10838.775, 444.530, 52605.526 25/04/21,13:06:09,13,08,1, 11.9,1,1, 5.661, 10838.730, 444.529, 52605.502 25/04/21,13:06:09,14,08,1, 11.9,1,1, 5.661, 10838.729, 444.546, 52605.506 25/04/21,13:06:09,15,08,1, 11.9,1,1, 5.661, 10838.700, 444.537, 52605.521 25/04/21,13:06:09,16,08,1, 11.9,1,1, 5.661, 10838.714, 444.575, 52605.521 25/04/21,13:06:09,17,08,1, 11.9,1,1, 5.661, 10838.682, 444.559, 52605.434 25/04/21,13:06:09,18,08,1, 11.9,1,1, 5.661, 10838.686, 444.595, 52605.388 25/04/21,13:06:09,19,08,1, 11.9,1,1, 5.661, 10838.680, 444.572, 52605.397 25/04/21,13:06:10,00,08,1, 11.9,1,1, 5.662, 10838.674, 444.572, 52605.397 25/04/21,13:06:10,01,08,1, 11.9,1,1, 5.662, 10838.644, 444.634, 52605.276 25/04/21,13:06:10,02,08,1, 11.9,1,1, 5.662, 10838.654, 444.665, 52605.373 25/04/21,13:06:10,03,08,1, 11.9,1,1, 5.662, 10838.619, 444.719, 52605.386 25/04/21,13:06:10,04,08,1, 11.9,1,1, 5.662, 10838.618, 444.688, 52605.353 25/04/21,13:06:10,05,08,1, 11.9,1,1, 5.662, 10838.581, 444.738, 52605.413 25/04/21,13:06:10,06,08,1, 11.9,1,1, 5.662, 10838.615, 444.771, 52605.322 25/04/21,13:06:10,07,08,1, 11.9,1,1, 5.662, 10838.630, 444.797, 52605.360 25/04/21,13:06:10,08,08,1, 11.9,1,1, 5.662, 10838.634, 444.880, 52605.348 25/04/21,13:06:10,09,08,1, 11.9,1,1, 5.662, 10838.633, 444.868, 52605.330 25/04/21,13:06:10,10,08,1, 11.9,1,1, 5.662, 10838.642, 444.949, 52605.304 25/04/21,13:06:10,11,08,1, 11.9,1,1, 5.662, 10838.631, 444.957, 52605.286 25/04/21,13:06:10,12,08,1, 11.9,1,1, 5.662, 10838.623, 444.971, 52605.269 25/04/21,13:06:10,13,08,1, 11.9,1,1, 5.662, 10838.599, 445.017, 52605.277 25/04/21,13:06:10,14,08,1, 11.9,1,1, 5.662, 10838.617, 445.038, 52605.254 25/04/21,13:06:10,15,08,1, 11.9,1,1, 5.662, 10838.599, 445.082, 52605.198 25/04/21,13:06:10,16,08,1, 11.9,1,1, 5.662, 10838.601, 445.080, 52605.184 25/04/21,13:06:10,17,08,1, 11.9,1,1, 5.662, 10838.586, 445.112, 52605.233 25/04/21,13:06:10,18,08,1, 11.9,1,1, 5.662, 10838.576, 445.122, 52605.205 25/04/21,13:06:10,19,08,1, 11.9,1,1, 5.662, 10838.577, 445.183, 52605.207 25/04/21,13:06:11,00,08,1, 11.8,1,1, 5.664, 10838.574, 445.183, 52605.207 25/04/21,13:06:11,01,08,1, 11.8,1,1, 5.664, 10838.565, 445.154, 52605.177 25/04/21,13:06:11,02,08,1, 11.8,1,1, 5.664, 10838.543, 445.166, 52605.135 25/04/21,13:06:11,03,08,1, 11.8,1,1, 5.664, 10838.556, 445.161, 52605.085 25/04/21,13:06:11,04,08,1, 11.8,1,1, 5.664, 10838.534, 445.167, 52605.115 25/04/21,13:06:11,05,08,1, 11.8,1,1, 5.664, 10838.537, 445.182, 52605.067 25/04/21,13:06:11,06,08,1, 11.8,1,1, 5.664, 10838.506, 445.158, 52605.061 25/04/21,13:06:11,07,08,1, 11.8,1,1, 5.664, 10838.542, 445.153, 52604.868 25/04/21,13:06:11,08,08,1, 11.8,1,1, 5.664, 10838.461, 445.159, 52604.926 25/04/21,13:06:11,09,08,1, 11.8,1,1, 5.664, 10838.519, 445.157, 52604.834 25/04/21,13:06:11,10,08,1, 11.8,1,1, 5.664, 10838.451, 445.159, 52604.834 25/04/21,13:06:11,11,08,1, 11.8,1,1, 5.664, 10838.442, 445.193, 52604.917 25/04/21,13:06:11,12,08,1, 11.8,1,1, 5.664, 10838.449, 445.215, 52604.897 25/04/21,13:06:11,13,08,1, 11.8,1,1, 5.664, 10838.442, 445.208, 52604.917 25/04/21,13:06:11,14,08,1, 11.8,1,1, 5.664, 10838.430, 445.216, 52604.843 25/04/21,13:06:11,15,08,1, 11.8,1,1, 5.664, 10838.451, 445.258, 52604.766 25/04/21,13:06:11,16,08,1, 11.8,1,1, 5.664, 10838.427, 445.260, 52604.825 25/04/21,13:06:11,17,08,1, 11.8,1,1, 5.664, 10838.433, 445.283, 52604.859 25/04/21,13:06:11,18,08,1, 11.8,1,1, 5.664, 10838.435, 445.301, 52604.790 25/04/21,13:06:11,19,08,1, 11.8,1,1, 5.664, 10838.438, 445.324, 52604.863 25/04/21,13:06:12,00,09,1, 11.9,1,1, 5.660, 10838.432, 445.324, 52604.863 25/04/21,13:06:12,01,09,1, 11.9,1,1, 5.660, 10838.436, 445.392, 52604.796 25/04/21,13:06:12,02,09,1, 11.9,1,1, 5.660, 10838.427, 445.426, 52604.877 25/04/21,13:06:12,03,09,1, 11.9,1,1, 5.660, 10838.405, 445.414, 52604.826 25/04/21,13:06:12,04,09,1, 11.9,1,1, 5.660, 10838.429, 445.455, 52604.809 25/04/21,13:06:12,05,09,1, 11.9,1,1, 5.660, 10838.404, 445.433, 52604.787 25/04/21,13:06:12,06,09,1, 11.9,1,1, 5.660, 10838.406, 445.435, 52604.750 25/04/21,13:06:12,07,09,1, 11.9,1,1, 5.660, 10838.399, 445.461, 52604.761 25/04/21,13:06:12,08,09,1, 11.9,1,1, 5.660, 10838.389, 445.447, 52604.740 25/04/21,13:06:12,09,09,1, 11.9,1,1, 5.660, 10838.388, 445.434, 52604.922 25/04/21,13:06:12,10,09,1, 11.9,1,1, 5.660, 10838.366, 445.424, 52604.665 25/04/21,13:06:12,11,09,1, 11.9,1,1, 5.660, 10838.363, 445.442, 52604.649 25/04/21,13:06:12,12,09,1, 11.9,1,1, 5.660, 10838.326, 445.427, 52604.591 25/04/21,13:06:12,13,09,1, 11.9,1,1, 5.660, 10838.365, 445.410, 52604.584 25/04/21,13:06:12,14,09,1, 11.9,1,1, 5.660, 10838.328, 445.423, 52604.525 25/04/21,13:06:12,15,09,1, 11.9,1,1, 5.660, 10838.290, 445.371, 52604.579 25/04/21,13:06:12,16,09,1, 11.9,1,1, 5.660, 10838.312, 445.403, 52604.629 25/04/21,13:06:12,17,09,1, 11.9,1,1, 5.660, 10838.314, 445.378, 52604.505 25/04/21,13:06:12,18,09,1, 11.9,1,1, 5.660, 10838.318, 445.385, 52604.528 25/04/21,13:06:12,19,09,1, 11.9,1,1, 5.660, 10838.287, 445.367, 52604.519 25/04/21,13:06:13,00,07,1, 11.8,1,1, 5.665, 10838.282, 445.367, 52604.519 25/04/21,13:06:13,01,07,1, 11.8,1,1, 5.665, 10838.301, 445.355, 52604.456 25/04/21,13:06:13,02,07,1, 11.8,1,1, 5.665, 10838.275, 445.376, 52604.560 25/04/21,13:06:13,03,07,1, 11.8,1,1, 5.665, 10838.299, 445.382, 52604.463 25/04/21,13:06:13,04,07,1, 11.8,1,1, 5.665, 10838.332, 445.410, 52604.466 25/04/21,13:06:13,05,07,1, 11.8,1,1, 5.665, 10838.311, 445.390, 52604.440 25/04/21,13:06:13,06,07,1, 11.8,1,1, 5.665, 10838.314, 445.454, 52604.526 25/04/21,13:06:13,07,07,1, 11.8,1,1, 5.665, 10838.310, 445.468, 52604.486 25/04/21,13:06:13,08,07,1, 11.8,1,1, 5.665, 10838.342, 445.470, 52604.497 25/04/21,13:06:13,09,07,1, 11.8,1,1, 5.665, 10838.365, 445.469, 52604.451 25/04/21,13:06:13,10,07,1, 11.8,1,1, 5.665, 10838.349, 445.517, 52604.433 25/04/21,13:06:13,11,07,1, 11.8,1,1, 5.665, 10838.370, 445.552, 52604.469 25/04/21,13:06:13,12,07,1, 11.8,1,1, 5.665, 10838.375, 445.531, 52604.390 25/04/21,13:06:13,13,07,1, 11.8,1,1, 5.665, 10838.373, 445.575, 52604.465 25/04/21,13:06:13,14,07,1, 11.8,1,1, 5.665, 10838.367, 445.575, 52604.485 25/04/21,13:06:13,15,07,1, 11.8,1,1, 5.665, 10838.405, 445.597, 52604.467 25/04/21,13:06:13,16,07,1, 11.8,1,1, 5.665, 10838.413, 445.580, 52604.430 25/04/21,13:06:13,17,07,1, 11.8,1,1, 5.665, 10838.400, 445.607, 52604.342 25/04/21,13:06:13,18,07,1, 11.8,1,1, 5.665, 10838.444, 445.608, 52604.395 25/04/21,13:06:13,19,07,1, 11.8,1,1, 5.665, 10838.445, 445.588, 52604.349 25/04/21,13:06:14,00,07,1, 11.9,1,1, 5.654, 10838.441, 445.588, 52604.349 25/04/21,13:06:14,01,07,1, 11.9,1,1, 5.654, 10838.424, 445.580, 52604.295 25/04/21,13:06:14,02,07,1, 11.9,1,1, 5.654, 10838.430, 445.581, 52604.306 25/04/21,13:06:14,03,07,1, 11.9,1,1, 5.654, 10838.452, 445.597, 52604.300 25/04/21,13:06:14,04,07,1, 11.9,1,1, 5.654, 10838.443, 445.537, 52604.256 25/04/21,13:06:14,05,07,1, 11.9,1,1, 5.654, 10838.442, 445.558, 52604.226 25/04/21,13:06:14,06,07,1, 11.9,1,1, 5.654, 10838.468, 445.574, 52604.258 25/04/21,13:06:14,07,07,1, 11.9,1,1, 5.654, 10838.507, 445.564, 52604.177 25/04/21,13:06:14,08,07,1, 11.9,1,1, 5.654, 10838.500, 445.592, 52604.257 25/04/21,13:06:14,09,07,1, 11.9,1,1, 5.654, 10838.502, 445.596, 52604.150 25/04/21,13:06:14,10,07,1, 11.9,1,1, 5.654, 10838.520, 445.607, 52604.206 25/04/21,13:06:14,11,07,1, 11.9,1,1, 5.654, 10838.552, 445.630, 52604.140 25/04/21,13:06:14,12,07,1, 11.9,1,1, 5.654, 10838.567, 445.653, 52604.200 25/04/21,13:06:14,13,07,1, 11.9,1,1, 5.654, 10838.568, 445.671, 52604.202 25/04/21,13:06:14,14,07,1, 11.9,1,1, 5.654, 10838.595, 445.693, 52604.157 25/04/21,13:06:14,15,07,1, 11.9,1,1, 5.654, 10838.622, 445.763, 52604.187 25/04/21,13:06:14,16,07,1, 11.9,1,1, 5.654, 10838.626, 445.781, 52604.157 25/04/21,13:06:14,17,07,1, 11.9,1,1, 5.654, 10838.661, 445.822, 52604.489 25/04/21,13:06:14,18,07,1, 11.9,1,1, 5.654, 10838.702, 445.824, 52604.167 25/04/21,13:06:14,19,07,1, 11.9,1,1, 5.654, 10838.693, 445.849, 52604.079 25/04/21,13:06:15,00,07,1, 11.8,1,1, 5.662, 10838.691, 445.849, 52604.079 25/04/21,13:06:15,01,07,1, 11.8,1,1, 5.662, 10838.740, 445.891, 52604.112 25/04/21,13:06:15,02,07,1, 11.8,1,1, 5.662, 10838.746, 445.896, 52604.163 25/04/21,13:06:15,03,07,1, 11.8,1,1, 5.662, 10838.758, 445.903, 52604.184 25/04/21,13:06:15,04,07,1, 11.8,1,1, 5.662, 10838.766, 445.921, 52604.166 25/04/21,13:06:15,05,07,1, 11.8,1,1, 5.662, 10838.763, 445.916, 52604.203 25/04/21,13:06:15,06,07,1, 11.8,1,1, 5.662, 10838.748, 445.908, 52604.045 25/04/21,13:06:15,07,07,1, 11.8,1,1, 5.662, 10838.796, 445.920, 52604.129 25/04/21,13:06:15,08,07,1, 11.8,1,1, 5.662, 10838.816, 445.938, 52604.096 25/04/21,13:06:15,09,07,1, 11.8,1,1, 5.662, 10838.824, 445.943, 52604.060 25/04/21,13:06:15,10,07,1, 11.8,1,1, 5.662, 10838.821, 445.909, 52604.069 25/04/21,13:06:15,11,07,1, 11.8,1,1, 5.662, 10838.828, 445.890, 52603.987 25/04/21,13:06:15,12,07,1, 11.8,1,1, 5.662, 10838.855, 445.928, 52603.958 25/04/21,13:06:15,13,07,1, 11.8,1,1, 5.662, 10838.832, 445.901, 52603.968 25/04/21,13:06:15,14,07,1, 11.8,1,1, 5.662, 10838.870, 445.938, 52604.011 25/04/21,13:06:15,15,07,1, 11.8,1,1, 5.662, 10838.899, 445.932, 52603.959 25/04/21,13:06:15,16,07,1, 11.8,1,1, 5.662, 10838.938, 445.934, 52603.939 25/04/21,13:06:15,17,07,1, 11.8,1,1, 5.662, 10838.948, 445.949, 52603.946 25/04/21,13:06:15,18,07,1, 11.8,1,1, 5.662, 10838.973, 445.990, 52603.925 25/04/21,13:06:15,19,07,1, 11.8,1,1, 5.662, 10838.968, 446.007, 52603.914 25/04/21,13:06:16,00,08,1, 12.0,1,1, 5.659, 10838.966, 446.007, 52603.914 25/04/21,13:06:16,01,08,1, 12.0,1,1, 5.659, 10839.040, 446.038, 52603.896 25/04/21,13:06:16,02,08,1, 12.0,1,1, 5.659, 10839.076, 446.090, 52603.968 25/04/21,13:06:16,03,08,1, 12.0,1,1, 5.659, 10839.083, 446.102, 52603.897 25/04/21,13:06:16,04,08,1, 12.0,1,1, 5.659, 10839.130, 446.168, 52603.897 25/04/21,13:06:16,05,08,1, 12.0,1,1, 5.659, 10839.142, 446.159, 52603.871 25/04/21,13:06:16,06,08,1, 12.0,1,1, 5.659, 10839.155, 446.189, 52604.009 25/04/21,13:06:16,07,08,1, 12.0,1,1, 5.659, 10839.176, 446.180, 52603.872 25/04/21,13:06:16,08,08,1, 12.0,1,1, 5.659, 10839.211, 446.192, 52603.855 25/04/21,13:06:16,09,08,1, 12.0,1,1, 5.659, 10839.227, 446.185, 52603.832 25/04/21,13:06:16,10,08,1, 12.0,1,1, 5.659, 10839.236, 446.213, 52603.862 25/04/21,13:06:16,11,08,1, 12.0,1,1, 5.659, 10839.258, 446.206, 52603.876 25/04/21,13:06:16,12,08,1, 12.0,1,1, 5.659, 10839.308, 446.220, 52603.918 25/04/21,13:06:16,13,08,1, 12.0,1,1, 5.659, 10839.291, 446.186, 52603.829 25/04/21,13:06:16,14,08,1, 12.0,1,1, 5.659, 10839.307, 446.197, 52603.742 25/04/21,13:06:16,15,08,1, 12.0,1,1, 5.659, 10839.329, 446.186, 52603.722 25/04/21,13:06:16,16,08,1, 12.0,1,1, 5.659, 10839.355, 446.174, 52603.661 25/04/21,13:06:16,17,08,1, 12.0,1,1, 5.659, 10839.363, 446.154, 52603.645 25/04/21,13:06:16,18,08,1, 12.0,1,1, 5.659, 10839.380, 446.160, 52603.686 25/04/21,13:06:16,19,08,1, 12.0,1,1, 5.659, 10839.387, 446.165, 52603.610 25/04/21,13:06:17,00,08,1, 11.9,1,1, 5.661, 10839.384, 446.165, 52603.610 25/04/21,13:06:17,01,08,1, 11.9,1,1, 5.661, 10839.399, 446.157, 52603.536 25/04/21,13:06:17,02,08,1, 11.9,1,1, 5.661, 10839.418, 446.143, 52603.526 25/04/21,13:06:17,03,08,1, 11.9,1,1, 5.661, 10839.453, 446.183, 52603.549 25/04/21,13:06:17,04,08,1, 11.9,1,1, 5.661, 10839.470, 446.184, 52603.595 25/04/21,13:06:17,05,08,1, 11.9,1,1, 5.661, 10839.497, 446.189, 52603.500 25/04/21,13:06:17,06,08,1, 11.9,1,1, 5.661, 10839.497, 446.202, 52603.448 25/04/21,13:06:17,07,08,1, 11.9,1,1, 5.661, 10839.522, 446.236, 52603.513 25/04/21,13:06:17,08,08,1, 11.9,1,1, 5.661, 10839.564, 446.248, 52603.565 25/04/21,13:06:17,09,08,1, 11.9,1,1, 5.661, 10839.557, 446.265, 52603.471 25/04/21,13:06:17,10,08,1, 11.9,1,1, 5.661, 10839.574, 446.314, 52603.530 25/04/21,13:06:17,11,08,1, 11.9,1,1, 5.661, 10839.642, 446.308, 52603.456 25/04/21,13:06:17,12,08,1, 11.9,1,1, 5.661, 10839.638, 446.340, 52603.481 25/04/21,13:06:17,13,08,1, 11.9,1,1, 5.661, 10839.648, 446.361, 52603.514 25/04/21,13:06:17,14,08,1, 11.9,1,1, 5.661, 10839.646, 446.335, 52603.383 25/04/21,13:06:17,15,08,1, 11.9,1,1, 5.661, 10839.709, 446.352, 52603.370 25/04/21,13:06:17,16,08,1, 11.9,1,1, 5.661, 10839.685, 446.390, 52603.457 25/04/21,13:06:17,17,08,1, 11.9,1,1, 5.661, 10839.708, 446.382, 52603.458 25/04/21,13:06:17,18,08,1, 11.9,1,1, 5.661, 10839.707, 446.346, 52603.414 25/04/21,13:06:17,19,08,1, 11.9,1,1, 5.661, 10839.727, 446.391, 52603.598 25/04/21,13:06:18,00,07,1, 12.0,1,1, 5.664, 10839.726, 446.391, 52603.598 25/04/21,13:06:18,01,07,1, 12.0,1,1, 5.664, 10839.788, 446.332, 52603.366 25/04/21,13:06:18,02,07,1, 12.0,1,1, 5.664, 10839.795, 446.301, 52603.287 25/04/21,13:06:18,03,07,1, 12.0,1,1, 5.664, 10839.806, 446.318, 52603.224 25/04/21,13:06:18,04,07,1, 12.0,1,1, 5.664, 10839.808, 446.286, 52603.275 25/04/21,13:06:18,05,07,1, 12.0,1,1, 5.664, 10839.845, 446.291, 52603.165 25/04/21,13:06:18,06,07,1, 12.0,1,1, 5.664, 10839.860, 446.301, 52603.207 25/04/21,13:06:18,07,07,1, 12.0,1,1, 5.664, 10839.850, 446.282, 52603.165 25/04/21,13:06:18,08,07,1, 12.0,1,1, 5.664, 10839.882, 446.292, 52603.129 25/04/21,13:06:18,09,07,1, 12.0,1,1, 5.664, 10839.906, 446.314, 52603.208 25/04/21,13:06:18,10,07,1, 12.0,1,1, 5.664, 10839.925, 446.329, 52603.222 25/04/21,13:06:18,11,07,1, 12.0,1,1, 5.664, 10839.948, 446.338, 52603.135 25/04/21,13:06:18,12,07,1, 12.0,1,1, 5.664, 10839.975, 446.352, 52603.156 25/04/21,13:06:18,13,07,1, 12.0,1,1, 5.664, 10840.000, 446.409, 52603.141 25/04/21,13:06:18,14,07,1, 12.0,1,1, 5.664, 10840.033, 446.425, 52603.138 25/04/21,13:06:18,15,07,1, 12.0,1,1, 5.664, 10840.071, 446.428, 52603.146 25/04/21,13:06:18,16,07,1, 12.0,1,1, 5.664, 10840.085, 446.493, 52603.221 25/04/21,13:06:18,17,07,1, 12.0,1,1, 5.664, 10840.105, 446.476, 52603.230 25/04/21,13:06:18,18,07,1, 12.0,1,1, 5.664, 10840.146, 446.503, 52603.223 25/04/21,13:06:18,19,07,1, 12.0,1,1, 5.664, 10840.155, 446.499, 52603.162 25/04/21,13:06:19,00,08,1, 11.9,1,1, 5.659, 10840.151, 446.499, 52603.162 25/04/21,13:06:19,01,08,1, 11.9,1,1, 5.659, 10840.172, 446.482, 52603.127 25/04/21,13:06:19,02,08,1, 11.9,1,1, 5.659, 10840.196, 446.490, 52603.087 25/04/21,13:06:19,03,08,1, 11.9,1,1, 5.659, 10840.204, 446.451, 52603.041 25/04/21,13:06:19,04,08,1, 11.9,1,1, 5.659, 10840.229, 446.454, 52603.073 25/04/21,13:06:19,05,08,1, 11.9,1,1, 5.659, 10840.240, 446.412, 52602.975 25/04/21,13:06:19,06,08,1, 11.9,1,1, 5.659, 10840.271, 446.456, 52603.058 25/04/21,13:06:19,07,08,1, 11.9,1,1, 5.659, 10840.281, 446.410, 52602.940 25/04/21,13:06:19,08,08,1, 11.9,1,1, 5.659, 10840.309, 446.406, 52602.976 25/04/21,13:06:19,09,08,1, 11.9,1,1, 5.659, 10840.321, 446.364, 52602.840 25/04/21,13:06:19,10,08,1, 11.9,1,1, 5.659, 10840.347, 446.392, 52602.813 25/04/21,13:06:19,11,08,1, 11.9,1,1, 5.659, 10840.376, 446.394, 52602.843 25/04/21,13:06:19,12,08,1, 11.9,1,1, 5.659, 10840.396, 446.390, 52602.824 25/04/21,13:06:19,13,08,1, 11.9,1,1, 5.659, 10840.414, 446.438, 52602.881 25/04/21,13:06:19,14,08,1, 11.9,1,1, 5.659, 10840.412, 446.445, 52602.928 25/04/21,13:06:19,15,08,1, 11.9,1,1, 5.659, 10840.464, 446.470, 52602.929 25/04/21,13:06:19,16,08,1, 11.9,1,1, 5.659, 10840.475, 446.487, 52602.868 25/04/21,13:06:19,17,08,1, 11.9,1,1, 5.659, 10840.492, 446.478, 52602.869 25/04/21,13:06:19,18,08,1, 11.9,1,1, 5.659, 10840.503, 446.510, 52602.894 25/04/21,13:06:19,19,08,1, 11.9,1,1, 5.659, 10840.531, 446.520, 52602.818 25/04/21,13:06:20,00,08,1, 11.9,1,1, 5.663, 10840.527, 446.520, 52602.818 25/04/21,13:06:20,01,08,1, 11.9,1,1, 5.663, 10840.543, 446.533, 52602.846 25/04/21,13:06:20,02,08,1, 11.9,1,1, 5.663, 10840.557, 446.527, 52602.730 25/04/21,13:06:20,03,08,1, 11.9,1,1, 5.663, 10840.561, 446.527, 52602.755 25/04/21,13:06:20,04,08,1, 11.9,1,1, 5.663, 10840.576, 446.506, 52602.764 25/04/21,13:06:20,05,08,1, 11.9,1,1, 5.663, 10840.578, 446.504, 52602.810 25/04/21,13:06:20,06,08,1, 11.9,1,1, 5.663, 10840.574, 446.491, 52602.801 25/04/21,13:06:20,07,08,1, 11.9,1,1, 5.663, 10840.577, 446.462, 52602.711 25/04/21,13:06:20,08,08,1, 11.9,1,1, 5.663, 10840.593, 446.460, 52602.752 25/04/21,13:06:20,09,08,1, 11.9,1,1, 5.663, 10840.615, 446.426, 52602.698 25/04/21,13:06:20,10,08,1, 11.9,1,1, 5.663, 10840.610, 446.411, 52602.706 25/04/21,13:06:20,11,08,1, 11.9,1,1, 5.663, 10840.602, 446.398, 52602.681 25/04/21,13:06:20,12,08,1, 11.9,1,1, 5.663, 10840.626, 446.412, 52602.564 25/04/21,13:06:20,13,08,1, 11.9,1,1, 5.663, 10840.617, 446.400, 52602.598 25/04/21,13:06:20,14,08,1, 11.9,1,1, 5.663, 10840.630, 446.400, 52602.615 25/04/21,13:06:20,15,08,1, 11.9,1,1, 5.663, 10840.642, 446.423, 52602.592 25/04/21,13:06:20,16,08,1, 11.9,1,1, 5.663, 10840.632, 446.447, 52602.553 25/04/21,13:06:20,17,08,1, 11.9,1,1, 5.663, 10840.652, 446.458, 52602.580 25/04/21,13:06:20,18,08,1, 11.9,1,1, 5.663, 10840.664, 446.498, 52602.604 25/04/21,13:06:20,19,08,1, 11.9,1,1, 5.663, 10840.676, 446.506, 52602.511 25/04/21,13:06:21,00,10,1, 12.0,1,1, 5.664, 10840.669, 446.506, 52602.511 25/04/21,13:06:21,01,10,1, 12.0,1,1, 5.664, 10840.677, 446.526, 52602.569 25/04/21,13:06:21,02,10,1, 12.0,1,1, 5.664, 10840.679, 446.564, 52602.608 25/04/21,13:06:21,03,10,1, 12.0,1,1, 5.664, 10840.672, 446.567, 52602.601 25/04/21,13:06:21,04,10,1, 12.0,1,1, 5.664, 10840.688, 446.573, 52602.566 25/04/21,13:06:21,05,10,1, 12.0,1,1, 5.664, 10840.673, 446.601, 52602.531 25/04/21,13:06:21,06,10,1, 12.0,1,1, 5.664, 10840.661, 446.578, 52602.517 25/04/21,13:06:21,07,10,1, 12.0,1,1, 5.664, 10840.672, 446.587, 52602.466 25/04/21,13:06:21,08,10,1, 12.0,1,1, 5.664, 10840.649, 446.594, 52602.590 25/04/21,13:06:21,09,10,1, 12.0,1,1, 5.664, 10840.607, 446.589, 52602.458 25/04/21,13:06:21,10,10,1, 12.0,1,1, 5.664, 10840.644, 446.612, 52602.474 25/04/21,13:06:21,11,10,1, 12.0,1,1, 5.664, 10840.613, 446.602, 52602.448 25/04/21,13:06:21,12,10,1, 12.0,1,1, 5.664, 10840.589, 446.572, 52602.475 25/04/21,13:06:21,13,10,1, 12.0,1,1, 5.664, 10840.585, 446.547, 52602.468 25/04/21,13:06:21,14,10,1, 12.0,1,1, 5.664, 10840.560, 446.534, 52602.360 25/04/21,13:06:21,15,10,1, 12.0,1,1, 5.664, 10840.543, 446.574, 52602.428 25/04/21,13:06:21,16,10,1, 12.0,1,1, 5.664, 10840.556, 446.562, 52602.381 25/04/21,13:06:21,17,10,1, 12.0,1,1, 5.664, 10840.557, 446.597, 52602.479 25/04/21,13:06:21,18,10,1, 12.0,1,1, 5.664, 10840.532, 446.637, 52602.443 25/04/21,13:06:21,19,10,1, 12.0,1,1, 5.664, 10840.501, 446.674, 52602.480 25/04/21,13:06:22,00,08,1, 11.9,1,1, 5.658, 10840.493, 446.674, 52602.480 25/04/21,13:06:22,01,08,1, 11.9,1,1, 5.658, 10840.517, 446.734, 52602.479 25/04/21,13:06:22,02,08,1, 11.9,1,1, 5.658, 10840.494, 446.770, 52602.440 25/04/21,13:06:22,03,08,1, 11.9,1,1, 5.658, 10840.479, 446.826, 52602.516 25/04/21,13:06:22,04,08,1, 11.9,1,1, 5.658, 10840.488, 446.859, 52602.481 25/04/21,13:06:22,05,08,1, 11.9,1,1, 5.658, 10840.437, 446.885, 52602.534 25/04/21,13:06:22,06,08,1, 11.9,1,1, 5.658, 10840.453, 446.914, 52602.525 25/04/21,13:06:22,07,08,1, 11.9,1,1, 5.658, 10840.428, 446.935, 52602.470 25/04/21,13:06:22,08,08,1, 11.9,1,1, 5.658, 10840.388, 446.954, 52602.471 25/04/21,13:06:22,09,08,1, 11.9,1,1, 5.658, 10840.394, 446.976, 52602.451 25/04/21,13:06:22,10,08,1, 11.9,1,1, 5.658, 10840.363, 446.999, 52602.539 25/04/21,13:06:22,11,08,1, 11.9,1,1, 5.658, 10840.325, 446.980, 52602.433 25/04/21,13:06:22,12,08,1, 11.9,1,1, 5.658, 10840.298, 446.988, 52602.469 25/04/21,13:06:22,13,08,1, 11.9,1,1, 5.658, 10840.285, 446.999, 52602.487 25/04/21,13:06:22,14,08,1, 11.9,1,1, 5.658, 10840.258, 446.986, 52602.424 25/04/21,13:06:22,15,08,1, 11.9,1,1, 5.658, 10840.255, 447.011, 52602.345 25/04/21,13:06:22,16,08,1, 11.9,1,1, 5.658, 10840.184, 447.026, 52602.352 25/04/21,13:06:22,17,08,1, 11.9,1,1, 5.658, 10840.169, 447.057, 52602.367 25/04/21,13:06:22,18,08,1, 11.9,1,1, 5.658, 10840.159, 447.071, 52602.360 25/04/21,13:06:22,19,08,1, 11.9,1,1, 5.658, 10840.142, 447.116, 52602.500 25/04/21,13:06:23,00,08,1, 11.9,1,1, 5.665, 10840.135, 447.116, 52602.500 25/04/21,13:06:23,01,08,1, 11.9,1,1, 5.665, 10840.087, 447.184, 52602.461 25/04/21,13:06:23,02,08,1, 11.9,1,1, 5.665, 10840.107, 447.219, 52602.325 25/04/21,13:06:23,03,08,1, 11.9,1,1, 5.665, 10840.094, 447.300, 52602.505 25/04/21,13:06:23,04,08,1, 11.9,1,1, 5.665, 10840.055, 447.341, 52602.520 25/04/21,13:06:23,05,08,1, 11.9,1,1, 5.665, 10840.070, 447.403, 52602.502 25/04/21,13:06:23,06,08,1, 11.9,1,1, 5.665, 10840.027, 447.448, 52602.499 25/04/21,13:06:23,07,08,1, 11.9,1,1, 5.665, 10839.991, 447.502, 52602.530 25/04/21,13:06:23,08,08,1, 11.9,1,1, 5.665, 10839.970, 447.526, 52602.567 25/04/21,13:06:23,09,08,1, 11.9,1,1, 5.665, 10839.968, 447.578, 52602.546 25/04/21,13:06:23,10,08,1, 11.9,1,1, 5.665, 10839.956, 447.609, 52602.594 25/04/21,13:06:23,11,08,1, 11.9,1,1, 5.665, 10839.916, 447.649, 52602.637 25/04/21,13:06:23,12,08,1, 11.9,1,1, 5.665, 10839.905, 447.654, 52602.646 25/04/21,13:06:23,13,08,1, 11.9,1,1, 5.665, 10839.910, 447.703, 52602.628 25/04/21,13:06:23,14,08,1, 11.9,1,1, 5.665, 10839.853, 447.684, 52602.646 25/04/21,13:06:23,15,08,1, 11.9,1,1, 5.665, 10839.841, 447.740, 52602.622 25/04/21,13:06:23,16,08,1, 11.9,1,1, 5.665, 10839.795, 447.739, 52602.586 25/04/21,13:06:23,17,08,1, 11.9,1,1, 5.665, 10839.769, 447.771, 52602.560 25/04/21,13:06:23,18,08,1, 11.9,1,1, 5.665, 10839.767, 447.773, 52602.565 25/04/21,13:06:23,19,08,1, 11.9,1,1, 5.665, 10839.752, 447.808, 52602.598 25/04/21,13:06:24,00,08,1, 11.8,1,1, 5.664, 10839.751, 447.808, 52602.598 25/04/21,13:06:24,01,08,1, 11.8,1,1, 5.664, 10839.695, 447.859, 52602.584 25/04/21,13:06:24,02,08,1, 11.8,1,1, 5.664, 10839.676, 447.905, 52602.653 25/04/21,13:06:24,03,08,1, 11.8,1,1, 5.664, 10839.652, 447.954, 52602.691 25/04/21,13:06:24,04,08,1, 11.8,1,1, 5.664, 10839.651, 447.995, 52602.652 25/04/21,13:06:24,05,08,1, 11.8,1,1, 5.664, 10839.679, 448.070, 52602.654 25/04/21,13:06:24,06,08,1, 11.8,1,1, 5.664, 10839.632, 448.111, 52602.699 25/04/21,13:06:24,07,08,1, 11.8,1,1, 5.664, 10839.657, 448.160, 52602.709 25/04/21,13:06:24,08,08,1, 11.8,1,1, 5.664, 10839.615, 448.216, 52602.744 25/04/21,13:06:24,09,08,1, 11.8,1,1, 5.664, 10839.621, 448.293, 52602.830 25/04/21,13:06:24,10,08,1, 11.8,1,1, 5.664, 10839.593, 448.323, 52602.827 25/04/21,13:06:24,11,08,1, 11.8,1,1, 5.664, 10839.582, 448.364, 52602.771 25/04/21,13:06:24,12,08,1, 11.8,1,1, 5.664, 10839.546, 448.384, 52602.838 25/04/21,13:06:24,13,08,1, 11.8,1,1, 5.664, 10839.561, 448.419, 52602.827 25/04/21,13:06:24,14,08,1, 11.8,1,1, 5.664, 10839.554, 448.456, 52602.785 25/04/21,13:06:24,15,08,1, 11.8,1,1, 5.664, 10839.493, 448.485, 52602.831 25/04/21,13:06:24,16,08,1, 11.8,1,1, 5.664, 10839.496, 448.476, 52602.870 25/04/21,13:06:24,17,08,1, 11.8,1,1, 5.664, 10839.465, 448.533, 52602.805 25/04/21,13:06:24,18,08,1, 11.8,1,1, 5.664, 10839.456, 448.530, 52602.789 25/04/21,13:06:24,19,08,1, 11.8,1,1, 5.664, 10839.418, 448.535, 52602.849 25/04/21,13:06:25,00,08,1, 11.9,1,1, 5.658, 10839.417, 448.535, 52602.849 25/04/21,13:06:25,01,08,1, 11.9,1,1, 5.658, 10839.393, 448.555, 52602.807 25/04/21,13:06:25,02,08,1, 11.9,1,1, 5.658, 10839.392, 448.616, 52602.882 25/04/21,13:06:25,03,08,1, 11.9,1,1, 5.658, 10839.357, 448.641, 52602.868 25/04/21,13:06:25,04,08,1, 11.9,1,1, 5.658, 10839.373, 448.684, 52602.864 25/04/21,13:06:25,05,08,1, 11.9,1,1, 5.658, 10839.374, 448.745, 52602.825 25/04/21,13:06:25,06,08,1, 11.9,1,1, 5.658, 10839.337, 448.780, 52602.938 25/04/21,13:06:25,07,08,1, 11.9,1,1, 5.658, 10839.329, 448.843, 52602.867 25/04/21,13:06:25,08,08,1, 11.9,1,1, 5.658, 10839.315, 448.907, 52602.949 25/04/21,13:06:25,09,08,1, 11.9,1,1, 5.658, 10839.312, 448.949, 52602.936 25/04/21,13:06:25,10,08,1, 11.9,1,1, 5.658, 10839.280, 449.016, 52602.968 25/04/21,13:06:25,11,08,1, 11.9,1,1, 5.658, 10839.291, 449.030, 52602.993 25/04/21,13:06:25,12,08,1, 11.9,1,1, 5.658, 10839.272, 449.085, 52602.979 25/04/21,13:06:25,13,08,1, 11.9,1,1, 5.658, 10839.264, 449.085, 52602.991 25/04/21,13:06:25,14,08,1, 11.9,1,1, 5.658, 10839.244, 449.104, 52603.012 25/04/21,13:06:25,15,08,1, 11.9,1,1, 5.658, 10839.239, 449.143, 52603.020 25/04/21,13:06:25,16,08,1, 11.9,1,1, 5.658, 10839.195, 449.153, 52603.019 25/04/21,13:06:25,17,08,1, 11.9,1,1, 5.658, 10839.185, 449.153, 52602.990 25/04/21,13:06:25,18,08,1, 11.9,1,1, 5.658, 10839.178, 449.161, 52602.946 25/04/21,13:06:25,19,08,1, 11.9,1,1, 5.658, 10839.167, 449.169, 52602.957 25/04/21,13:06:26,00,08,1, 11.9,1,1, 5.666, 10839.167, 449.169, 52602.957 25/04/21,13:06:26,01,08,1, 11.9,1,1, 5.666, 10839.115, 449.182, 52602.909 25/04/21,13:06:26,02,08,1, 11.9,1,1, 5.666, 10839.107, 449.184, 52602.938 25/04/21,13:06:26,03,08,1, 11.9,1,1, 5.666, 10839.095, 449.193, 52602.929 25/04/21,13:06:26,04,08,1, 11.9,1,1, 5.666, 10839.094, 449.233, 52602.924 25/04/21,13:06:26,05,08,1, 11.9,1,1, 5.666, 10839.097, 449.247, 52602.962 25/04/21,13:06:26,06,08,1, 11.9,1,1, 5.666, 10839.057, 449.297, 52602.903 25/04/21,13:06:26,07,08,1, 11.9,1,1, 5.666, 10839.097, 449.332, 52602.925 25/04/21,13:06:26,08,08,1, 11.9,1,1, 5.666, 10839.092, 449.390, 52603.046 25/04/21,13:06:26,09,08,1, 11.9,1,1, 5.666, 10839.091, 449.412, 52602.994 25/04/21,13:06:26,10,08,1, 11.9,1,1, 5.666, 10839.066, 449.438, 52603.067 25/04/21,13:06:26,11,08,1, 11.9,1,1, 5.666, 10839.070, 449.456, 52602.963 25/04/21,13:06:26,12,08,1, 11.9,1,1, 5.666, 10839.069, 449.509, 52603.053 25/04/21,13:06:26,13,08,1, 11.9,1,1, 5.666, 10839.060, 449.504, 52602.990 25/04/21,13:06:26,14,08,1, 11.9,1,1, 5.666, 10839.079, 449.563, 52603.003 25/04/21,13:06:26,15,08,1, 11.9,1,1, 5.666, 10839.065, 449.553, 52603.022 25/04/21,13:06:26,16,08,1, 11.9,1,1, 5.666, 10839.056, 449.564, 52603.014 25/04/21,13:06:26,17,08,1, 11.9,1,1, 5.666, 10839.055, 449.567, 52603.037 25/04/21,13:06:26,18,08,1, 11.9,1,1, 5.666, 10839.033, 449.555, 52602.972 25/04/21,13:06:26,19,08,1, 11.9,1,1, 5.666, 10839.037, 449.538, 52602.913 25/04/21,13:06:27,00,09,1, 11.9,1,1, 5.668, 10839.033, 449.538, 52602.913 25/04/21,13:06:27,01,09,1, 11.9,1,1, 5.668, 10839.032, 449.525, 52602.937 25/04/21,13:06:27,02,09,1, 11.9,1,1, 5.668, 10839.015, 449.520, 52602.990 25/04/21,13:06:27,03,09,1, 11.9,1,1, 5.668, 10839.027, 449.500, 52602.939 25/04/21,13:06:27,04,09,1, 11.9,1,1, 5.668, 10839.064, 449.501, 52602.932 25/04/21,13:06:27,05,09,1, 11.9,1,1, 5.668, 10839.049, 449.527, 52602.961 25/04/21,13:06:27,06,09,1, 11.9,1,1, 5.668, 10839.062, 449.534, 52602.940 25/04/21,13:06:27,07,09,1, 11.9,1,1, 5.668, 10839.089, 449.560, 52602.942 25/04/21,13:06:27,08,09,1, 11.9,1,1, 5.668, 10839.070, 449.564, 52602.963 25/04/21,13:06:27,09,09,1, 11.9,1,1, 5.668, 10839.079, 449.580, 52602.954 25/04/21,13:06:27,10,09,1, 11.9,1,1, 5.668, 10839.102, 449.642, 52602.943 25/04/21,13:06:27,11,09,1, 11.9,1,1, 5.668, 10839.117, 449.626, 52602.941 25/04/21,13:06:27,12,09,1, 11.9,1,1, 5.668, 10839.126, 449.675, 52602.993 25/04/21,13:06:27,13,09,1, 11.9,1,1, 5.668, 10839.128, 449.676, 52602.970 25/04/21,13:06:27,14,09,1, 11.9,1,1, 5.668, 10839.158, 449.692, 52602.979 25/04/21,13:06:27,15,09,1, 11.9,1,1, 5.668, 10839.163, 449.662, 52602.970 25/04/21,13:06:27,16,09,1, 11.9,1,1, 5.668, 10839.168, 449.655, 52602.949 25/04/21,13:06:27,17,09,1, 11.9,1,1, 5.668, 10839.190, 449.647, 52602.955 25/04/21,13:06:27,18,09,1, 11.9,1,1, 5.668, 10839.190, 449.650, 52602.909 25/04/21,13:06:27,19,09,1, 11.9,1,1, 5.668, 10839.186, 449.622, 52602.926 25/04/21,13:06:28,00,08,1, 11.9,1,1, 5.667, 10839.183, 449.622, 52602.926 25/04/21,13:06:28,01,08,1, 11.9,1,1, 5.667, 10839.186, 449.548, 52602.865 25/04/21,13:06:28,02,08,1, 11.9,1,1, 5.667, 10839.215, 449.520, 52602.860 25/04/21,13:06:28,03,08,1, 11.9,1,1, 5.667, 10839.200, 449.481, 52602.813 25/04/21,13:06:28,04,08,1, 11.9,1,1, 5.667, 10839.211, 449.477, 52602.806 25/04/21,13:06:28,05,08,1, 11.9,1,1, 5.667, 10839.241, 449.468, 52602.764 25/04/21,13:06:28,06,08,1, 11.9,1,1, 5.667, 10839.227, 449.466, 52602.780 25/04/21,13:06:28,07,08,1, 11.9,1,1, 5.667, 10839.261, 449.484, 52602.784 25/04/21,13:06:28,08,08,1, 11.9,1,1, 5.667, 10839.275, 449.515, 52602.804 25/04/21,13:06:28,09,08,1, 11.9,1,1, 5.667, 10839.288, 449.464, 52602.805 25/04/21,13:06:28,10,08,1, 11.9,1,1, 5.667, 10839.331, 449.507, 52602.830 25/04/21,13:06:28,11,08,1, 11.9,1,1, 5.667, 10839.325, 449.494, 52602.817 25/04/21,13:06:28,12,08,1, 11.9,1,1, 5.667, 10839.352, 449.519, 52602.823 25/04/21,13:06:28,13,08,1, 11.9,1,1, 5.667, 10839.367, 449.485, 52602.805 25/04/21,13:06:28,14,08,1, 11.9,1,1, 5.667, 10839.377, 449.495, 52602.827 25/04/21,13:06:28,15,08,1, 11.9,1,1, 5.667, 10839.379, 449.448, 52602.778 25/04/21,13:06:28,16,08,1, 11.9,1,1, 5.667, 10839.382, 449.463, 52602.717 25/04/21,13:06:28,17,08,1, 11.9,1,1, 5.667, 10839.392, 449.404, 52602.711 25/04/21,13:06:28,18,08,1, 11.9,1,1, 5.667, 10839.406, 449.366, 52602.733 25/04/21,13:06:28,19,08,1, 11.9,1,1, 5.667, 10839.393, 449.338, 52602.676 25/04/21,13:06:29,00,07,1, 11.9,1,1, 5.670, 10839.392, 449.338, 52602.676 25/04/21,13:06:29,01,07,1, 11.9,1,1, 5.670, 10839.378, 449.248, 52602.589 25/04/21,13:06:29,02,07,1, 11.9,1,1, 5.670, 10839.384, 449.218, 52602.581 25/04/21,13:06:29,03,07,1, 11.9,1,1, 5.670, 10839.409, 449.166, 52602.579 25/04/21,13:06:29,04,07,1, 11.9,1,1, 5.670, 10839.387, 449.157, 52602.547 25/04/21,13:06:29,05,07,1, 11.9,1,1, 5.670, 10839.404, 449.145, 52602.591 25/04/21,13:06:29,06,07,1, 11.9,1,1, 5.670, 10839.423, 449.143, 52602.562 25/04/21,13:06:29,07,07,1, 11.9,1,1, 5.670, 10839.468, 449.157, 52602.572 25/04/21,13:06:29,08,07,1, 11.9,1,1, 5.670, 10839.502, 449.178, 52602.587 25/04/21,13:06:29,09,07,1, 11.9,1,1, 5.670, 10839.481, 449.156, 52602.567 25/04/21,13:06:29,10,07,1, 11.9,1,1, 5.670, 10839.492, 449.161, 52602.593 25/04/21,13:06:29,11,07,1, 11.9,1,1, 5.670, 10839.481, 449.163, 52602.552 25/04/21,13:06:29,12,07,1, 11.9,1,1, 5.670, 10839.497, 449.156, 52602.562 25/04/21,13:06:29,13,07,1, 11.9,1,1, 5.670, 10839.520, 449.146, 52602.555 25/04/21,13:06:29,14,07,1, 11.9,1,1, 5.670, 10839.507, 449.102, 52602.569 25/04/21,13:06:29,15,07,1, 11.9,1,1, 5.670, 10839.511, 449.055, 52602.502 25/04/21,13:06:29,16,07,1, 11.9,1,1, 5.670, 10839.505, 449.060, 52602.501 25/04/21,13:06:29,17,07,1, 11.9,1,1, 5.670, 10839.464, 448.995, 52602.397 25/04/21,13:06:29,18,07,1, 11.9,1,1, 5.670, 10839.488, 448.951, 52602.448 25/04/21,13:06:29,19,07,1, 11.9,1,1, 5.670, 10839.492, 448.893, 52602.386 25/04/21,13:06:30,00,09,1, 11.9,1,1, 5.666, 10839.484, 448.893, 52602.386 25/04/21,13:06:30,01,09,1, 11.9,1,1, 5.666, 10839.463, 448.838, 52602.375 25/04/21,13:06:30,02,09,1, 11.9,1,1, 5.666, 10839.472, 448.805, 52602.311 25/04/21,13:06:30,03,09,1, 11.9,1,1, 5.666, 10839.454, 448.828, 52602.281 25/04/21,13:06:30,04,09,1, 11.9,1,1, 5.666, 10839.467, 448.810, 52602.339 25/04/21,13:06:30,05,09,1, 11.9,1,1, 5.666, 10839.487, 448.813, 52602.326 25/04/21,13:06:30,06,09,1, 11.9,1,1, 5.666, 10839.475, 448.879, 52602.358 25/04/21,13:06:30,07,09,1, 11.9,1,1, 5.666, 10839.460, 448.818, 52602.308 25/04/21,13:06:30,08,09,1, 11.9,1,1, 5.666, 10839.453, 448.852, 52602.311 25/04/21,13:06:30,09,09,1, 11.9,1,1, 5.666, 10839.435, 448.825, 52602.349 25/04/21,13:06:30,10,09,1, 11.9,1,1, 5.666, 10839.457, 448.806, 52602.379 25/04/21,13:06:30,11,09,1, 11.9,1,1, 5.666, 10839.425, 448.769, 52602.335 25/04/21,13:06:30,12,09,1, 11.9,1,1, 5.666, 10839.412, 448.748, 52602.274 25/04/21,13:06:30,13,09,1, 11.9,1,1, 5.666, 10839.417, 448.696, 52602.252 25/04/21,13:06:30,14,09,1, 11.9,1,1, 5.666, 10839.399, 448.665, 52602.168 25/04/21,13:06:30,15,09,1, 11.9,1,1, 5.666, 10839.364, 448.621, 52602.254 25/04/21,13:06:30,16,09,1, 11.9,1,1, 5.666, 10839.337, 448.580, 52602.214 25/04/21,13:06:30,17,09,1, 11.9,1,1, 5.666, 10839.298, 448.514, 52602.129 25/04/21,13:06:30,18,09,1, 11.9,1,1, 5.666, 10839.305, 448.526, 52602.214 25/04/21,13:06:30,19,09,1, 11.9,1,1, 5.666, 10839.295, 448.485, 52602.108 25/04/21,13:06:31,00,07,1, 11.9,1,1, 5.666, 10839.292, 448.485, 52602.108 25/04/21,13:06:31,01,07,1, 11.9,1,1, 5.666, 10839.258, 448.492, 52602.224 25/04/21,13:06:31,02,07,1, 11.9,1,1, 5.666, 10839.268, 448.477, 52602.175 25/04/21,13:06:31,03,07,1, 11.9,1,1, 5.666, 10839.225, 448.479, 52602.162 25/04/21,13:06:31,04,07,1, 11.9,1,1, 5.666, 10839.241, 448.477, 52602.208 25/04/21,13:06:31,05,07,1, 11.9,1,1, 5.666, 10839.225, 448.507, 52602.139 25/04/21,13:06:31,06,07,1, 11.9,1,1, 5.666, 10839.204, 448.515, 52602.161 25/04/21,13:06:31,07,07,1, 11.9,1,1, 5.666, 10839.209, 448.505, 52602.157 25/04/21,13:06:31,08,07,1, 11.9,1,1, 5.666, 10839.166, 448.528, 52602.178 25/04/21,13:06:31,09,07,1, 11.9,1,1, 5.666, 10839.160, 448.516, 52602.184 25/04/21,13:06:31,10,07,1, 11.9,1,1, 5.666, 10839.117, 448.488, 52602.114 25/04/21,13:06:31,11,07,1, 11.9,1,1, 5.666, 10839.070, 448.463, 52602.138 25/04/21,13:06:31,12,07,1, 11.9,1,1, 5.666, 10839.050, 448.401, 52602.157 25/04/21,13:06:31,13,07,1, 11.9,1,1, 5.666, 10839.027, 448.377, 52602.139 25/04/21,13:06:31,14,07,1, 11.9,1,1, 5.666, 10838.997, 448.340, 52602.091 25/04/21,13:06:31,15,07,1, 11.9,1,1, 5.666, 10838.976, 448.329, 52602.118 25/04/21,13:06:31,16,07,1, 11.9,1,1, 5.666, 10838.950, 448.312, 52602.020 25/04/21,13:06:31,17,07,1, 11.9,1,1, 5.666, 10838.915, 448.293, 52602.020 25/04/21,13:06:31,18,07,1, 11.9,1,1, 5.666, 10838.896, 448.315, 52602.101 25/04/21,13:06:31,19,07,1, 11.9,1,1, 5.666, 10838.885, 448.311, 52602.080 25/04/21,13:06:32,00,07,1, 11.9,1,1, 5.669, 10838.883, 448.311, 52602.080 25/04/21,13:06:32,01,07,1, 11.9,1,1, 5.669, 10838.849, 448.345, 52602.057 25/04/21,13:06:32,02,07,1, 11.9,1,1, 5.669, 10838.830, 448.388, 52602.088 25/04/21,13:06:32,03,07,1, 11.9,1,1, 5.669, 10838.815, 448.377, 52602.057 25/04/21,13:06:32,04,07,1, 11.9,1,1, 5.669, 10838.756, 448.391, 52602.076 25/04/21,13:06:32,05,07,1, 11.9,1,1, 5.669, 10838.755, 448.401, 52602.116 25/04/21,13:06:32,06,07,1, 11.9,1,1, 5.669, 10838.712, 448.399, 52602.124 25/04/21,13:06:32,07,07,1, 11.9,1,1, 5.669, 10838.678, 448.415, 52602.218 25/04/21,13:06:32,08,07,1, 11.9,1,1, 5.669, 10838.646, 448.405, 52602.092 25/04/21,13:06:32,09,07,1, 11.9,1,1, 5.669, 10838.601, 448.371, 52602.100 25/04/21,13:06:32,10,07,1, 11.9,1,1, 5.669, 10838.606, 448.348, 52602.101 25/04/21,13:06:32,11,07,1, 11.9,1,1, 5.669, 10838.557, 448.322, 52602.111 25/04/21,13:06:32,12,07,1, 11.9,1,1, 5.669, 10838.527, 448.324, 52602.070 25/04/21,13:06:32,13,07,1, 11.9,1,1, 5.669, 10838.496, 448.293, 52602.095 25/04/21,13:06:32,14,07,1, 11.9,1,1, 5.669, 10838.457, 448.311, 52602.104 25/04/21,13:06:32,15,07,1, 11.9,1,1, 5.669, 10838.440, 448.309, 52602.050 25/04/21,13:06:32,16,07,1, 11.9,1,1, 5.669, 10838.370, 448.331, 52602.079 25/04/21,13:06:32,17,07,1, 11.9,1,1, 5.669, 10838.406, 448.367, 52601.983 25/04/21,13:06:32,18,07,1, 11.9,1,1, 5.669, 10838.331, 448.374, 52602.155 25/04/21,13:06:32,19,07,1, 11.9,1,1, 5.669, 10838.324, 448.466, 52602.229 25/04/21,13:06:33,00,08,1, 11.9,1,1, 5.669, 10838.324, 448.466, 52602.229 25/04/21,13:06:33,01,08,1, 11.9,1,1, 5.669, 10838.301, 448.524, 52602.216 25/04/21,13:06:33,02,08,1, 11.9,1,1, 5.669, 10838.276, 448.530, 52602.254 25/04/21,13:06:33,03,08,1, 11.9,1,1, 5.669, 10838.239, 448.569, 52602.281 25/04/21,13:06:33,04,08,1, 11.9,1,1, 5.669, 10838.214, 448.588, 52602.281 25/04/21,13:06:33,05,08,1, 11.9,1,1, 5.669, 10838.188, 448.567, 52602.250 25/04/21,13:06:33,06,08,1, 11.9,1,1, 5.669, 10838.149, 448.571, 52602.221 25/04/21,13:06:33,07,08,1, 11.9,1,1, 5.669, 10838.089, 448.577, 52602.239 25/04/21,13:06:33,08,08,1, 11.9,1,1, 5.669, 10838.020, 448.547, 52602.205 25/04/21,13:06:33,09,08,1, 11.9,1,1, 5.669, 10838.037, 448.568, 52602.229 25/04/21,13:06:33,10,08,1, 11.9,1,1, 5.669, 10837.962, 448.546, 52602.219 25/04/21,13:06:33,11,08,1, 11.9,1,1, 5.669, 10837.954, 448.559, 52602.252 25/04/21,13:06:33,12,08,1, 11.9,1,1, 5.669, 10837.931, 448.573, 52602.226 25/04/21,13:06:33,13,08,1, 11.9,1,1, 5.669, 10837.886, 448.630, 52602.453 25/04/21,13:06:33,14,08,1, 11.9,1,1, 5.669, 10837.906, 448.652, 52602.358 25/04/21,13:06:33,15,08,1, 11.9,1,1, 5.669, 10837.865, 448.710, 52602.328 25/04/21,13:06:33,16,08,1, 11.9,1,1, 5.669, 10837.865, 448.721, 52602.272 25/04/21,13:06:33,17,08,1, 11.9,1,1, 5.669, 10837.852, 448.796, 52602.323 25/04/21,13:06:33,18,08,1, 11.9,1,1, 5.669, 10837.812, 448.818, 52602.403 25/04/21,13:06:33,19,08,1, 11.9,1,1, 5.669, 10837.811, 448.874, 52602.422 25/04/21,13:06:34,00,10,1, 11.9,1,1, 5.669, 10837.806, 448.874, 52602.422 25/04/21,13:06:34,01,10,1, 11.9,1,1, 5.669, 10837.758, 448.916, 52602.428 25/04/21,13:06:34,02,10,1, 11.9,1,1, 5.669, 10837.745, 448.932, 52602.409 25/04/21,13:06:34,03,10,1, 11.9,1,1, 5.669, 10837.703, 448.942, 52602.400 25/04/21,13:06:34,04,10,1, 11.9,1,1, 5.669, 10837.671, 448.942, 52602.387 25/04/21,13:06:34,05,10,1, 11.9,1,1, 5.669, 10837.660, 448.944, 52602.378 25/04/21,13:06:34,06,10,1, 11.9,1,1, 5.669, 10837.602, 448.911, 52602.351 25/04/21,13:06:34,07,10,1, 11.9,1,1, 5.669, 10837.578, 448.959, 52602.366 25/04/21,13:06:34,08,10,1, 11.9,1,1, 5.669, 10837.566, 448.976, 52602.385 25/04/21,13:06:34,09,10,1, 11.9,1,1, 5.669, 10837.524, 448.984, 52602.373 25/04/21,13:06:34,10,10,1, 11.9,1,1, 5.669, 10837.505, 449.022, 52602.431 25/04/21,13:06:34,11,10,1, 11.9,1,1, 5.669, 10837.519, 449.057, 52602.403 25/04/21,13:06:34,12,10,1, 11.9,1,1, 5.669, 10837.467, 449.118, 52602.512 25/04/21,13:06:34,13,10,1, 11.9,1,1, 5.669, 10837.470, 449.162, 52602.515 25/04/21,13:06:34,14,10,1, 11.9,1,1, 5.669, 10837.468, 449.216, 52602.546 25/04/21,13:06:34,15,10,1, 11.9,1,1, 5.669, 10837.466, 449.299, 52602.580 25/04/21,13:06:34,16,10,1, 11.9,1,1, 5.669, 10837.422, 449.305, 52602.547 25/04/21,13:06:34,17,10,1, 11.9,1,1, 5.669, 10837.412, 449.354, 52602.560 25/04/21,13:06:34,18,10,1, 11.9,1,1, 5.669, 10837.370, 449.400, 52602.599 25/04/21,13:06:34,19,10,1, 11.9,1,1, 5.669, 10837.377, 449.393, 52602.669 25/04/21,13:06:35,00,08,1, 11.9,1,1, 5.668, 10837.373, 449.393, 52602.669 25/04/21,13:06:35,01,08,1, 11.9,1,1, 5.668, 10837.300, 449.423, 52602.615 25/04/21,13:06:35,02,08,1, 11.9,1,1, 5.668, 10837.290, 449.431, 52602.658 25/04/21,13:06:35,03,08,1, 11.9,1,1, 5.668, 10837.275, 449.444, 52602.579 25/04/21,13:06:35,04,08,1, 11.9,1,1, 5.668, 10837.227, 449.422, 52602.606 25/04/21,13:06:35,05,08,1, 11.9,1,1, 5.668, 10837.188, 449.446, 52602.587 25/04/21,13:06:35,06,08,1, 11.9,1,1, 5.668, 10837.219, 449.465, 52602.626 25/04/21,13:06:35,07,08,1, 11.9,1,1, 5.668, 10837.192, 449.509, 52602.596 25/04/21,13:06:35,08,08,1, 11.9,1,1, 5.668, 10837.203, 449.567, 52602.618 25/04/21,13:06:35,09,08,1, 11.9,1,1, 5.668, 10837.177, 449.586, 52602.637 25/04/21,13:06:35,10,08,1, 11.9,1,1, 5.668, 10837.174, 449.682, 52602.690 25/04/21,13:06:35,11,08,1, 11.9,1,1, 5.668, 10837.149, 449.706, 52602.685 25/04/21,13:06:35,12,08,1, 11.9,1,1, 5.668, 10837.148, 449.757, 52602.732 25/04/21,13:06:35,13,08,1, 11.9,1,1, 5.668, 10837.143, 449.805, 52602.792 25/04/21,13:06:35,14,08,1, 11.9,1,1, 5.668, 10837.129, 449.816, 52602.792 25/04/21,13:06:35,15,08,1, 11.9,1,1, 5.668, 10837.138, 449.837, 52602.769 25/04/21,13:06:35,16,08,1, 11.9,1,1, 5.668, 10837.137, 449.873, 52602.751 25/04/21,13:06:35,17,08,1, 11.9,1,1, 5.668, 10837.089, 449.864, 52602.807 25/04/21,13:06:35,18,08,1, 11.9,1,1, 5.668, 10837.090, 449.898, 52602.758 25/04/21,13:06:35,19,08,1, 11.9,1,1, 5.668, 10837.043, 449.909, 52602.723 25/04/21,13:06:36,00,08,1, 11.9,1,1, 5.672, 10837.039, 449.909, 52602.723 25/04/21,13:06:36,01,08,1, 11.9,1,1, 5.672, 10837.053, 449.889, 52602.718 25/04/21,13:06:36,02,08,1, 11.9,1,1, 5.672, 10837.019, 449.866, 52602.699 25/04/21,13:06:36,03,08,1, 11.9,1,1, 5.672, 10837.015, 449.913, 52602.793 25/04/21,13:06:36,04,08,1, 11.9,1,1, 5.672, 10837.029, 449.946, 52602.746 25/04/21,13:06:36,05,08,1, 11.9,1,1, 5.672, 10837.020, 449.969, 52602.756 25/04/21,13:06:36,06,08,1, 11.9,1,1, 5.672, 10837.004, 450.041, 52602.806 25/04/21,13:06:36,07,08,1, 11.9,1,1, 5.672, 10837.010, 450.058, 52602.533 25/04/21,13:06:36,08,08,1, 11.9,1,1, 5.672, 10836.960, 450.158, 52602.956 25/04/21,13:06:36,09,08,1, 11.9,1,1, 5.672, 10836.988, 450.171, 52602.971 25/04/21,13:06:36,10,08,1, 11.9,1,1, 5.672, 10836.984, 450.218, 52602.946 25/04/21,13:06:36,11,08,1, 11.9,1,1, 5.672, 10836.991, 450.232, 52602.901 25/04/21,13:06:36,12,08,1, 11.9,1,1, 5.672, 10836.996, 450.249, 52602.935 25/04/21,13:06:36,13,08,1, 11.9,1,1, 5.672, 10837.021, 450.262, 52602.931 25/04/21,13:06:36,14,08,1, 11.9,1,1, 5.672, 10837.033, 450.236, 52602.962 25/04/21,13:06:36,15,08,1, 11.9,1,1, 5.672, 10836.978, 450.240, 52602.850 25/04/21,13:06:36,16,08,1, 11.9,1,1, 5.672, 10837.000, 450.262, 52602.921 25/04/21,13:06:36,17,08,1, 11.9,1,1, 5.672, 10836.946, 450.245, 52602.886 25/04/21,13:06:36,18,08,1, 11.9,1,1, 5.672, 10836.990, 450.242, 52602.833 25/04/21,13:06:36,19,08,1, 11.9,1,1, 5.672, 10836.974, 450.256, 52602.899 25/04/21,13:06:37,00,10,1, 11.9,1,1, 5.670, 10836.972, 450.256, 52602.899 25/04/21,13:06:37,01,10,1, 11.9,1,1, 5.670, 10836.970, 450.292, 52602.925 25/04/21,13:06:37,02,10,1, 11.9,1,1, 5.670, 10836.995, 450.312, 52602.954 25/04/21,13:06:37,03,10,1, 11.9,1,1, 5.670, 10836.989, 450.344, 52602.862 25/04/21,13:06:37,04,10,1, 11.9,1,1, 5.670, 10837.014, 450.403, 52603.023 25/04/21,13:06:37,05,10,1, 11.9,1,1, 5.670, 10837.018, 450.445, 52602.944 25/04/21,13:06:37,06,10,1, 11.9,1,1, 5.670, 10837.024, 450.459, 52603.074 25/04/21,13:06:37,07,10,1, 11.9,1,1, 5.670, 10837.047, 450.495, 52602.977 25/04/21,13:06:37,08,10,1, 11.9,1,1, 5.670, 10837.034, 450.510, 52603.026 25/04/21,13:06:37,09,10,1, 11.9,1,1, 5.670, 10837.026, 450.509, 52603.049 25/04/21,13:06:37,10,10,1, 11.9,1,1, 5.670, 10837.049, 450.505, 52603.012 25/04/21,13:06:37,11,10,1, 11.9,1,1, 5.670, 10837.040, 450.497, 52602.974 25/04/21,13:06:37,12,10,1, 11.9,1,1, 5.670, 10837.034, 450.480, 52602.999 25/04/21,13:06:37,13,10,1, 11.9,1,1, 5.670, 10837.051, 450.419, 52602.891 25/04/21,13:06:37,14,10,1, 11.9,1,1, 5.670, 10837.062, 450.397, 52602.885 25/04/21,13:06:37,15,10,1, 11.9,1,1, 5.670, 10837.037, 450.408, 52602.869 25/04/21,13:06:37,16,10,1, 11.9,1,1, 5.670, 10837.052, 450.386, 52602.920 25/04/21,13:06:37,17,10,1, 11.9,1,1, 5.670, 10837.061, 450.422, 52602.939 25/04/21,13:06:37,18,10,1, 11.9,1,1, 5.670, 10837.082, 450.459, 52602.980 25/04/21,13:06:37,19,10,1, 11.9,1,1, 5.670, 10837.090, 450.457, 52602.958 25/04/21,13:06:38,00,10,1, 12.0,1,1, 5.670, 10837.089, 450.457, 52602.958 25/04/21,13:06:38,01,10,1, 12.0,1,1, 5.670, 10837.143, 450.497, 52602.964 25/04/21,13:06:38,02,10,1, 12.0,1,1, 5.670, 10837.143, 450.539, 52602.982 25/04/21,13:06:38,03,10,1, 12.0,1,1, 5.670, 10837.162, 450.516, 52603.019 25/04/21,13:06:38,04,10,1, 12.0,1,1, 5.670, 10837.171, 450.538, 52602.993 25/04/21,13:06:38,05,10,1, 12.0,1,1, 5.670, 10837.174, 450.529, 52602.929 25/04/21,13:06:38,06,10,1, 12.0,1,1, 5.670, 10837.174, 450.509, 52602.928 25/04/21,13:06:38,07,10,1, 12.0,1,1, 5.670, 10837.166, 450.487, 52603.003 25/04/21,13:06:38,08,10,1, 12.0,1,1, 5.670, 10837.184, 450.436, 52602.955 25/04/21,13:06:38,09,10,1, 12.0,1,1, 5.670, 10837.186, 450.425, 52602.947 25/04/21,13:06:38,10,10,1, 12.0,1,1, 5.670, 10837.192, 450.378, 52602.957 25/04/21,13:06:38,11,10,1, 12.0,1,1, 5.670, 10837.209, 450.364, 52602.968 25/04/21,13:06:38,12,10,1, 12.0,1,1, 5.670, 10837.209, 450.349, 52602.905 25/04/21,13:06:38,13,10,1, 12.0,1,1, 5.670, 10837.244, 450.349, 52602.866 25/04/21,13:06:38,14,10,1, 12.0,1,1, 5.670, 10837.251, 450.346, 52602.936 25/04/21,13:06:38,15,10,1, 12.0,1,1, 5.670, 10837.274, 450.379, 52602.883 25/04/21,13:06:38,16,10,1, 12.0,1,1, 5.670, 10837.285, 450.380, 52602.983 25/04/21,13:06:38,17,10,1, 12.0,1,1, 5.670, 10837.326, 450.377, 52602.963 25/04/21,13:06:38,18,10,1, 12.0,1,1, 5.670, 10837.305, 450.405, 52603.014 25/04/21,13:06:38,19,10,1, 12.0,1,1, 5.670, 10837.324, 450.380, 52602.949 25/04/21,13:06:39,00,09,1, 11.9,1,1, 5.667, 10837.322, 450.380, 52602.949 25/04/21,13:06:39,01,09,1, 11.9,1,1, 5.667, 10837.347, 450.318, 52602.954 25/04/21,13:06:39,02,09,1, 11.9,1,1, 5.667, 10837.337, 450.309, 52602.933 25/04/21,13:06:39,03,09,1, 11.9,1,1, 5.667, 10837.383, 450.242, 52602.796 25/04/21,13:06:39,04,09,1, 11.9,1,1, 5.667, 10837.390, 450.180, 52602.854 25/04/21,13:06:39,05,09,1, 11.9,1,1, 5.667, 10837.417, 450.171, 52602.858 25/04/21,13:06:39,06,09,1, 11.9,1,1, 5.667, 10837.400, 450.131, 52602.862 25/04/21,13:06:39,07,09,1, 11.9,1,1, 5.667, 10837.420, 450.098, 52602.875 25/04/21,13:06:39,08,09,1, 11.9,1,1, 5.667, 10837.441, 450.122, 52602.813 25/04/21,13:06:39,09,09,1, 11.9,1,1, 5.667, 10837.439, 450.062, 52602.814 25/04/21,13:06:39,10,09,1, 11.9,1,1, 5.667, 10837.470, 450.036, 52602.877 25/04/21,13:06:39,11,09,1, 11.9,1,1, 5.667, 10837.457, 450.082, 52602.973 25/04/21,13:06:39,12,09,1, 11.9,1,1, 5.667, 10837.519, 450.067, 52602.758 25/04/21,13:06:39,13,09,1, 11.9,1,1, 5.667, 10837.585, 450.057, 52602.736 25/04/21,13:06:39,14,09,1, 11.9,1,1, 5.667, 10837.547, 450.060, 52602.898 25/04/21,13:06:39,15,09,1, 11.9,1,1, 5.667, 10837.555, 450.042, 52602.884 25/04/21,13:06:39,16,09,1, 11.9,1,1, 5.667, 10837.558, 449.996, 52602.858 25/04/21,13:06:39,17,09,1, 11.9,1,1, 5.667, 10837.578, 449.958, 52602.870 25/04/21,13:06:39,18,09,1, 11.9,1,1, 5.667, 10837.590, 449.861, 52602.758 25/04/21,13:06:39,19,09,1, 11.9,1,1, 5.667, 10837.594, 449.826, 52602.764 25/04/21,13:06:40,00,10,1, 11.9,1,1, 5.667, 10837.590, 449.826, 52602.764 25/04/21,13:06:40,01,10,1, 11.9,1,1, 5.667, 10837.618, 449.723, 52602.733 25/04/21,13:06:40,02,10,1, 11.9,1,1, 5.667, 10837.620, 449.686, 52602.739 25/04/21,13:06:40,03,10,1, 11.9,1,1, 5.667, 10837.652, 449.642, 52602.694 25/04/21,13:06:40,04,10,1, 11.9,1,1, 5.667, 10837.676, 449.637, 52602.779 25/04/21,13:06:40,05,10,1, 11.9,1,1, 5.667, 10837.678, 449.619, 52602.749 25/04/21,13:06:40,06,10,1, 11.9,1,1, 5.667, 10837.700, 449.615, 52602.793 25/04/21,13:06:40,07,10,1, 11.9,1,1, 5.667, 10837.731, 449.580, 52602.712 25/04/21,13:06:40,08,10,1, 11.9,1,1, 5.667, 10837.751, 449.578, 52602.705 25/04/21,13:06:40,09,10,1, 11.9,1,1, 5.667, 10837.740, 449.562, 52602.775 25/04/21,13:06:40,10,10,1, 11.9,1,1, 5.667, 10837.762, 449.524, 52602.688 25/04/21,13:06:40,11,10,1, 11.9,1,1, 5.667, 10837.775, 449.465, 52602.688 25/04/21,13:06:40,12,10,1, 11.9,1,1, 5.667, 10837.776, 449.416, 52602.677 25/04/21,13:06:40,13,10,1, 11.9,1,1, 5.667, 10837.751, 449.340, 52602.688 25/04/21,13:06:40,14,10,1, 11.9,1,1, 5.667, 10837.793, 449.305, 52602.624 25/04/21,13:06:40,15,10,1, 11.9,1,1, 5.667, 10837.780, 449.183, 52602.584 25/04/21,13:06:40,16,10,1, 11.9,1,1, 5.667, 10837.763, 449.147, 52602.560 25/04/21,13:06:40,17,10,1, 11.9,1,1, 5.667, 10837.777, 449.114, 52602.574 25/04/21,13:06:40,18,10,1, 11.9,1,1, 5.667, 10837.777, 449.055, 52602.580 25/04/21,13:06:40,19,10,1, 11.9,1,1, 5.667, 10837.792, 449.042, 52602.625 25/04/21,13:06:41,00,09,1, 11.9,1,1, 5.671, 10837.790, 449.042, 52602.625 25/04/21,13:06:41,01,09,1, 11.9,1,1, 5.671, 10837.797, 448.984, 52602.490 25/04/21,13:06:41,02,09,1, 11.9,1,1, 5.671, 10837.848, 448.996, 52602.542 25/04/21,13:06:41,03,09,1, 11.9,1,1, 5.671, 10837.833, 448.932, 52602.538 25/04/21,13:06:41,04,09,1, 11.9,1,1, 5.671, 10837.806, 448.934, 52602.652 25/04/21,13:06:41,05,09,1, 11.9,1,1, 5.671, 10837.838, 448.874, 52602.629 25/04/21,13:06:41,06,09,1, 11.9,1,1, 5.671, 10837.865, 448.815, 52602.512 25/04/21,13:06:41,07,09,1, 11.9,1,1, 5.671, 10837.848, 448.780, 52602.506 25/04/21,13:06:41,08,09,1, 11.9,1,1, 5.671, 10837.827, 448.715, 52602.482 25/04/21,13:06:41,09,09,1, 11.9,1,1, 5.671, 10837.814, 448.626, 52602.436 25/04/21,13:06:41,10,09,1, 11.9,1,1, 5.671, 10837.805, 448.595, 52602.424 25/04/21,13:06:41,11,09,1, 11.9,1,1, 5.671, 10837.783, 448.498, 52602.398 25/04/21,13:06:41,12,09,1, 11.9,1,1, 5.671, 10837.770, 448.454, 52602.452 25/04/21,13:06:41,13,09,1, 11.9,1,1, 5.671, 10837.796, 448.394, 52602.443 25/04/21,13:06:41,14,09,1, 11.9,1,1, 5.671, 10837.773, 448.353, 52602.388 25/04/21,13:06:41,15,09,1, 11.9,1,1, 5.671, 10837.801, 448.333, 52602.384 25/04/21,13:06:41,16,09,1, 11.9,1,1, 5.671, 10837.792, 448.322, 52602.459 25/04/21,13:06:41,17,09,1, 11.9,1,1, 5.671, 10837.801, 448.286, 52602.429 25/04/21,13:06:41,18,09,1, 11.9,1,1, 5.671, 10837.797, 448.290, 52602.390 25/04/21,13:06:41,19,09,1, 11.9,1,1, 5.671, 10837.800, 448.251, 52602.388 25/04/21,13:06:42,00,09,1, 12.0,1,1, 5.667, 10837.798, 448.251, 52602.388 25/04/21,13:06:42,01,09,1, 12.0,1,1, 5.667, 10837.801, 448.160, 52602.356 25/04/21,13:06:42,02,09,1, 12.0,1,1, 5.667, 10837.767, 448.089, 52602.322 25/04/21,13:06:42,03,09,1, 12.0,1,1, 5.667, 10837.748, 448.019, 52602.363 25/04/21,13:06:42,04,09,1, 12.0,1,1, 5.667, 10837.743, 447.932, 52602.255 25/04/21,13:06:42,05,09,1, 12.0,1,1, 5.667, 10837.715, 447.846, 52602.223 25/04/21,13:06:42,06,09,1, 12.0,1,1, 5.667, 10837.707, 447.785, 52602.202 25/04/21,13:06:42,07,09,1, 12.0,1,1, 5.667, 10837.710, 447.702, 52602.255 25/04/21,13:06:42,08,09,1, 12.0,1,1, 5.667, 10837.691, 447.681, 52602.244 25/04/21,13:06:42,09,09,1, 12.0,1,1, 5.667, 10837.685, 447.635, 52602.197 25/04/21,13:06:42,10,09,1, 12.0,1,1, 5.667, 10837.677, 447.584, 52602.185 25/04/21,13:06:42,11,09,1, 12.0,1,1, 5.667, 10837.709, 447.585, 52602.208 25/04/21,13:06:42,12,09,1, 12.0,1,1, 5.667, 10837.675, 447.551, 52602.248 25/04/21,13:06:42,13,09,1, 12.0,1,1, 5.667, 10837.652, 447.530, 52602.419 25/04/21,13:06:42,14,09,1, 12.0,1,1, 5.667, 10837.709, 447.526, 52602.242 25/04/21,13:06:42,15,09,1, 12.0,1,1, 5.667, 10837.662, 447.470, 52602.249 25/04/21,13:06:42,16,09,1, 12.0,1,1, 5.667, 10837.625, 447.402, 52602.142 25/04/21,13:06:42,17,09,1, 12.0,1,1, 5.667, 10837.624, 447.373, 52602.294 25/04/21,13:06:42,18,09,1, 12.0,1,1, 5.667, 10837.615, 447.300, 52602.227 25/04/21,13:06:42,19,09,1, 12.0,1,1, 5.667, 10837.595, 447.208, 52602.185 25/04/21,13:06:43,00,08,1, 11.9,1,1, 5.662, 10837.590, 447.208, 52602.185 25/04/21,13:06:43,01,08,1, 11.9,1,1, 5.662, 10837.574, 447.083, 52602.169 25/04/21,13:06:43,02,08,1, 11.9,1,1, 5.662, 10837.575, 447.007, 52602.111 25/04/21,13:06:43,03,08,1, 11.9,1,1, 5.662, 10837.569, 446.933, 52602.024 25/04/21,13:06:43,04,08,1, 11.9,1,1, 5.662, 10837.571, 446.929, 52602.098 25/04/21,13:06:43,05,08,1, 11.9,1,1, 5.662, 10837.534, 446.921, 52602.139 25/04/21,13:06:43,06,08,1, 11.9,1,1, 5.662, 10837.550, 446.887, 52602.153 25/04/21,13:06:43,07,08,1, 11.9,1,1, 5.662, 10837.546, 446.872, 52602.122 25/04/21,13:06:43,08,08,1, 11.9,1,1, 5.662, 10837.543, 446.846, 52602.139 25/04/21,13:06:43,09,08,1, 11.9,1,1, 5.662, 10837.534, 446.853, 52602.202 25/04/21,13:06:43,10,08,1, 11.9,1,1, 5.662, 10837.502, 446.776, 52602.161 25/04/21,13:06:43,11,08,1, 11.9,1,1, 5.662, 10837.505, 446.718, 52602.196 25/04/21,13:06:43,12,08,1, 11.9,1,1, 5.662, 10837.466, 446.671, 52602.155 25/04/21,13:06:43,13,08,1, 11.9,1,1, 5.662, 10837.467, 446.571, 52602.065 25/04/21,13:06:43,14,08,1, 11.9,1,1, 5.662, 10837.449, 446.510, 52602.089 25/04/21,13:06:43,15,08,1, 11.9,1,1, 5.662, 10837.426, 446.459, 52602.090 25/04/21,13:06:43,16,08,1, 11.9,1,1, 5.662, 10837.428, 446.360, 52602.013 25/04/21,13:06:43,17,08,1, 11.9,1,1, 5.662, 10837.397, 446.313, 52602.037 25/04/21,13:06:43,18,08,1, 11.9,1,1, 5.662, 10837.382, 446.298, 52602.068 25/04/21,13:06:43,19,08,1, 11.9,1,1, 5.662, 10837.378, 446.279, 52602.067 25/04/21,13:06:44,00,09,1, 11.9,1,1, 5.673, 10837.373, 446.279, 52602.067 25/04/21,13:06:44,01,09,1, 11.9,1,1, 5.673, 10837.368, 446.251, 52602.003 25/04/21,13:06:44,02,09,1, 11.9,1,1, 5.673, 10837.367, 446.264, 52602.109 25/04/21,13:06:44,03,09,1, 11.9,1,1, 5.673, 10837.353, 446.242, 52602.104 25/04/21,13:06:44,04,09,1, 11.9,1,1, 5.673, 10837.326, 446.221, 52602.083 25/04/21,13:06:44,05,09,1, 11.9,1,1, 5.673, 10837.341, 446.163, 52602.116 25/04/21,13:06:44,06,09,1, 11.9,1,1, 5.673, 10837.290, 446.114, 52602.076 25/04/21,13:06:44,07,09,1, 11.9,1,1, 5.673, 10837.283, 446.033, 52602.076 25/04/21,13:06:44,08,09,1, 11.9,1,1, 5.673, 10837.262, 446.003, 52601.969 25/04/21,13:06:44,09,09,1, 11.9,1,1, 5.673, 10837.218, 445.933, 52602.028 25/04/21,13:06:44,10,09,1, 11.9,1,1, 5.673, 10837.228, 445.858, 52602.047 25/04/21,13:06:44,11,09,1, 11.9,1,1, 5.673, 10837.212, 445.818, 52601.993 25/04/21,13:06:44,12,09,1, 11.9,1,1, 5.673, 10837.212, 445.825, 52601.996 25/04/21,13:06:44,13,09,1, 11.9,1,1, 5.673, 10837.205, 445.802, 52601.987 25/04/21,13:06:44,14,09,1, 11.9,1,1, 5.673, 10837.212, 445.776, 52602.009 25/04/21,13:06:44,15,09,1, 11.9,1,1, 5.673, 10837.186, 445.787, 52602.080 25/04/21,13:06:44,16,09,1, 11.9,1,1, 5.673, 10837.176, 445.815, 52602.167 25/04/21,13:06:44,17,09,1, 11.9,1,1, 5.673, 10837.181, 445.768, 52602.148 25/04/21,13:06:44,18,09,1, 11.9,1,1, 5.673, 10837.160, 445.766, 52602.098 25/04/21,13:06:44,19,09,1, 11.9,1,1, 5.673, 10837.156, 445.757, 52602.150 25/04/21,13:06:45,00,10,1, 11.9,1,1, 5.669, 10837.156, 445.757, 52602.150 25/04/21,13:06:45,01,10,1, 11.9,1,1, 5.669, 10837.095, 445.628, 52602.084 25/04/21,13:06:45,02,10,1, 11.9,1,1, 5.669, 10837.093, 445.552, 52602.065 25/04/21,13:06:45,03,10,1, 11.9,1,1, 5.669, 10837.053, 445.504, 52602.075 25/04/21,13:06:45,04,10,1, 11.9,1,1, 5.669, 10837.044, 445.467, 52602.068 25/04/21,13:06:45,05,10,1, 11.9,1,1, 5.669, 10837.048, 445.403, 52602.021 25/04/21,13:06:45,06,10,1, 11.9,1,1, 5.669, 10837.044, 445.392, 52602.007 25/04/21,13:06:45,07,10,1, 11.9,1,1, 5.669, 10837.066, 445.379, 52601.945 25/04/21,13:06:45,08,10,1, 11.9,1,1, 5.669, 10836.993, 445.405, 52602.096 25/04/21,13:06:45,09,10,1, 11.9,1,1, 5.669, 10837.002, 445.434, 52602.368 25/04/21,13:06:45,10,10,1, 11.9,1,1, 5.669, 10836.973, 445.412, 52602.475 25/04/21,13:06:45,11,10,1, 11.9,1,1, 5.669, 10837.076, 445.398, 52602.110 25/04/21,13:06:45,12,10,1, 11.9,1,1, 5.669, 10837.071, 445.392, 52602.116 25/04/21,13:06:45,13,10,1, 11.9,1,1, 5.669, 10837.020, 445.329, 52602.083 25/04/21,13:06:45,14,10,1, 11.9,1,1, 5.669, 10837.023, 445.312, 52602.147 25/04/21,13:06:45,15,10,1, 11.9,1,1, 5.669, 10837.013, 445.271, 52602.107 25/04/21,13:06:45,16,10,1, 11.9,1,1, 5.669, 10836.987, 445.189, 52602.102 25/04/21,13:06:45,17,10,1, 11.9,1,1, 5.669, 10836.958, 445.155, 52602.116 25/04/21,13:06:45,18,10,1, 11.9,1,1, 5.669, 10836.954, 445.114, 52602.057 25/04/21,13:06:45,19,10,1, 11.9,1,1, 5.669, 10836.967, 445.076, 52602.176 25/04/21,13:06:46,00,09,1, 12.0,1,1, 5.673, 10836.964, 445.076, 52602.176 25/04/21,13:06:46,01,09,1, 12.0,1,1, 5.673, 10836.988, 445.075, 52602.175 25/04/21,13:06:46,02,09,1, 12.0,1,1, 5.673, 10837.010, 445.083, 52602.248 25/04/21,13:06:46,03,09,1, 12.0,1,1, 5.673, 10836.989, 445.097, 52602.139 25/04/21,13:06:46,04,09,1, 12.0,1,1, 5.673, 10837.006, 445.088, 52602.206 25/04/21,13:06:46,05,09,1, 12.0,1,1, 5.673, 10837.016, 445.091, 52602.314 25/04/21,13:06:46,06,09,1, 12.0,1,1, 5.673, 10837.001, 445.054, 52602.200 25/04/21,13:06:46,07,09,1, 12.0,1,1, 5.673, 10837.005, 445.025, 52602.298 25/04/21,13:06:46,08,09,1, 12.0,1,1, 5.673, 10836.980, 444.990, 52602.317 25/04/21,13:06:46,09,09,1, 12.0,1,1, 5.673, 10836.977, 444.938, 52602.273 25/04/21,13:06:46,10,09,1, 12.0,1,1, 5.673, 10836.980, 444.887, 52602.244 25/04/21,13:06:46,11,09,1, 12.0,1,1, 5.673, 10836.979, 444.825, 52602.207 25/04/21,13:06:46,12,09,1, 12.0,1,1, 5.673, 10836.982, 444.795, 52602.196 25/04/21,13:06:46,13,09,1, 12.0,1,1, 5.673, 10837.004, 444.767, 52602.175 25/04/21,13:06:46,14,09,1, 12.0,1,1, 5.673, 10837.013, 444.756, 52602.168 25/04/21,13:06:46,15,09,1, 12.0,1,1, 5.673, 10837.009, 444.737, 52602.307 25/04/21,13:06:46,16,09,1, 12.0,1,1, 5.673, 10837.034, 444.799, 52602.362 25/04/21,13:06:46,17,09,1, 12.0,1,1, 5.673, 10837.035, 444.768, 52602.328 25/04/21,13:06:46,18,09,1, 12.0,1,1, 5.673, 10837.035, 444.779, 52602.357 25/04/21,13:06:46,19,09,1, 12.0,1,1, 5.673, 10837.046, 444.765, 52602.353 25/04/21,13:06:47,00,09,1, 11.9,1,1, 5.668, 10837.039, 444.765, 52602.353 25/04/21,13:06:47,01,09,1, 11.9,1,1, 5.668, 10837.045, 444.693, 52602.374 25/04/21,13:06:47,02,09,1, 11.9,1,1, 5.668, 10837.066, 444.657, 52602.321 25/04/21,13:06:47,03,09,1, 11.9,1,1, 5.668, 10837.061, 444.612, 52602.281 25/04/21,13:06:47,04,09,1, 11.9,1,1, 5.668, 10837.040, 444.550, 52602.330 25/04/21,13:06:47,05,09,1, 11.9,1,1, 5.668, 10837.062, 444.479, 52602.248 25/04/21,13:06:47,06,09,1, 11.9,1,1, 5.668, 10837.066, 444.460, 52602.320 25/04/21,13:06:47,07,09,1, 11.9,1,1, 5.668, 10837.078, 444.417, 52602.307 25/04/21,13:06:47,08,09,1, 11.9,1,1, 5.668, 10837.112, 444.399, 52602.217 25/04/21,13:06:47,09,09,1, 11.9,1,1, 5.668, 10837.144, 444.424, 52602.324 25/04/21,13:06:47,10,09,1, 11.9,1,1, 5.668, 10837.139, 444.425, 52602.397 25/04/21,13:06:47,11,09,1, 11.9,1,1, 5.668, 10837.169, 444.455, 52602.474 25/04/21,13:06:47,12,09,1, 11.9,1,1, 5.668, 10837.180, 444.468, 52602.441 25/04/21,13:06:47,13,09,1, 11.9,1,1, 5.668, 10837.182, 444.456, 52602.391 25/04/21,13:06:47,14,09,1, 11.9,1,1, 5.668, 10837.179, 444.410, 52602.381 25/04/21,13:06:47,15,09,1, 11.9,1,1, 5.668, 10837.187, 444.365, 52602.384 25/04/21,13:06:47,16,09,1, 11.9,1,1, 5.668, 10837.175, 444.309, 52602.329 25/04/21,13:06:47,17,09,1, 11.9,1,1, 5.668, 10837.169, 444.241, 52602.367 25/04/21,13:06:47,18,09,1, 11.9,1,1, 5.668, 10837.192, 444.192, 52602.299 25/04/21,13:06:47,19,09,1, 11.9,1,1, 5.668, 10837.197, 444.153, 52602.321 25/04/21,13:06:48,00,08,1, 12.0,1,1, 5.671, 10837.189, 444.153, 52602.321 25/04/21,13:06:48,01,08,1, 12.0,1,1, 5.671, 10837.225, 444.117, 52602.193 25/04/21,13:06:48,02,08,1, 12.0,1,1, 5.671, 10837.243, 444.121, 52602.335 25/04/21,13:06:48,03,08,1, 12.0,1,1, 5.671, 10837.293, 444.136, 52602.337 25/04/21,13:06:48,04,08,1, 12.0,1,1, 5.671, 10837.301, 444.139, 52602.380 25/04/21,13:06:48,05,08,1, 12.0,1,1, 5.671, 10837.312, 444.151, 52602.357 25/04/21,13:06:48,06,08,1, 12.0,1,1, 5.671, 10837.302, 444.116, 52602.373 25/04/21,13:06:48,07,08,1, 12.0,1,1, 5.671, 10837.316, 444.097, 52602.324 25/04/21,13:06:48,08,08,1, 12.0,1,1, 5.671, 10837.305, 444.045, 52602.406 25/04/21,13:06:48,09,08,1, 12.0,1,1, 5.671, 10837.300, 443.988, 52602.299 25/04/21,13:06:48,10,08,1, 12.0,1,1, 5.671, 10837.315, 443.954, 52602.293 25/04/21,13:06:48,11,08,1, 12.0,1,1, 5.671, 10837.308, 443.863, 52602.306 25/04/21,13:06:48,12,08,1, 12.0,1,1, 5.671, 10837.290, 443.826, 52602.181 25/04/21,13:06:48,13,08,1, 12.0,1,1, 5.671, 10837.298, 443.800, 52602.191 25/04/21,13:06:48,14,08,1, 12.0,1,1, 5.671, 10837.341, 443.789, 52602.248 25/04/21,13:06:48,15,08,1, 12.0,1,1, 5.671, 10837.325, 443.769, 52602.273 25/04/21,13:06:48,16,08,1, 12.0,1,1, 5.671, 10837.370, 443.790, 52602.290 25/04/21,13:06:48,17,08,1, 12.0,1,1, 5.671, 10837.364, 443.761, 52602.371 25/04/21,13:06:48,18,08,1, 12.0,1,1, 5.671, 10837.384, 443.771, 52602.388 25/04/21,13:06:48,19,08,1, 12.0,1,1, 5.671, 10837.409, 443.781, 52602.357 25/04/21,13:06:49,00,08,1, 11.9,1,1, 5.666, 10837.406, 443.781, 52602.357 25/04/21,13:06:49,01,08,1, 11.9,1,1, 5.666, 10837.382, 443.702, 52602.314 25/04/21,13:06:49,02,08,1, 11.9,1,1, 5.666, 10837.365, 443.675, 52602.294 25/04/21,13:06:49,03,08,1, 11.9,1,1, 5.666, 10837.372, 443.601, 52602.223 25/04/21,13:06:49,04,08,1, 11.9,1,1, 5.666, 10837.392, 443.531, 52602.225 25/04/21,13:06:49,05,08,1, 11.9,1,1, 5.666, 10837.363, 443.485, 52602.231 25/04/21,13:06:49,06,08,1, 11.9,1,1, 5.666, 10837.368, 443.462, 52602.259 25/04/21,13:06:49,07,08,1, 11.9,1,1, 5.666, 10837.374, 443.435, 52602.218 25/04/21,13:06:49,08,08,1, 11.9,1,1, 5.666, 10837.396, 443.417, 52602.278 25/04/21,13:06:49,09,08,1, 11.9,1,1, 5.666, 10837.398, 443.409, 52602.239 25/04/21,13:06:49,10,08,1, 11.9,1,1, 5.666, 10837.400, 443.412, 52602.269 25/04/21,13:06:49,11,08,1, 11.9,1,1, 5.666, 10837.391, 443.414, 52602.287 25/04/21,13:06:49,12,08,1, 11.9,1,1, 5.666, 10837.409, 443.399, 52602.324 25/04/21,13:06:49,13,08,1, 11.9,1,1, 5.666, 10837.413, 443.379, 52602.234 25/04/21,13:06:49,14,08,1, 11.9,1,1, 5.666, 10837.411, 443.332, 52602.255 25/04/21,13:06:49,15,08,1, 11.9,1,1, 5.666, 10837.364, 443.284, 52602.181 25/04/21,13:06:49,16,08,1, 11.9,1,1, 5.666, 10837.361, 443.193, 52602.162 25/04/21,13:06:49,17,08,1, 11.9,1,1, 5.666, 10837.359, 443.132, 52602.165 25/04/21,13:06:49,18,08,1, 11.9,1,1, 5.666, 10837.346, 443.090, 52602.133 25/04/21,13:06:49,19,08,1, 11.9,1,1, 5.666, 10837.337, 443.055, 52602.164 25/04/21,13:06:50,00,09,1, 12.0,1,1, 5.672, 10837.331, 443.055, 52602.164 25/04/21,13:06:50,01,09,1, 12.0,1,1, 5.672, 10837.344, 443.030, 52602.108 25/04/21,13:06:50,02,09,1, 12.0,1,1, 5.672, 10837.347, 443.000, 52602.175 25/04/21,13:06:50,03,09,1, 12.0,1,1, 5.672, 10837.358, 443.042, 52602.236 25/04/21,13:06:50,04,09,1, 12.0,1,1, 5.672, 10837.339, 443.021, 52602.242 25/04/21,13:06:50,05,09,1, 12.0,1,1, 5.672, 10837.290, 442.997, 52602.276 25/04/21,13:06:50,06,09,1, 12.0,1,1, 5.672, 10837.308, 442.981, 52602.158 25/04/21,13:06:50,07,09,1, 12.0,1,1, 5.672, 10837.297, 442.919, 52602.147 25/04/21,13:06:50,08,09,1, 12.0,1,1, 5.672, 10837.253, 442.858, 52602.148 25/04/21,13:06:50,09,09,1, 12.0,1,1, 5.672, 10837.259, 442.796, 52602.098 25/04/21,13:06:50,10,09,1, 12.0,1,1, 5.672, 10837.218, 442.732, 52602.025 25/04/21,13:06:50,11,09,1, 12.0,1,1, 5.672, 10837.197, 442.683, 52602.130 25/04/21,13:06:50,12,09,1, 12.0,1,1, 5.672, 10837.195, 442.626, 52602.008 25/04/21,13:06:50,13,09,1, 12.0,1,1, 5.672, 10837.176, 442.607, 52602.023 25/04/21,13:06:50,14,09,1, 12.0,1,1, 5.672, 10837.188, 442.619, 52602.118 25/04/21,13:06:50,15,09,1, 12.0,1,1, 5.672, 10837.148, 442.600, 52602.036 25/04/21,13:06:50,16,09,1, 12.0,1,1, 5.672, 10837.186, 442.614, 52602.104 25/04/21,13:06:50,17,09,1, 12.0,1,1, 5.672, 10837.149, 442.580, 52602.095 25/04/21,13:06:50,18,09,1, 12.0,1,1, 5.672, 10837.117, 442.583, 52602.084 25/04/21,13:06:50,19,09,1, 12.0,1,1, 5.672, 10837.109, 442.537, 52602.087 25/04/21,13:06:51,00,09,1, 11.9,1,1, 5.668, 10837.106, 442.537, 52602.087 25/04/21,13:06:51,01,09,1, 11.9,1,1, 5.668, 10837.052, 442.411, 52601.985 25/04/21,13:06:51,02,09,1, 11.9,1,1, 5.668, 10837.026, 442.348, 52601.992 25/04/21,13:06:51,03,09,1, 11.9,1,1, 5.668, 10836.966, 442.260, 52601.967 25/04/21,13:06:51,04,09,1, 11.9,1,1, 5.668, 10836.940, 442.204, 52601.949 25/04/21,13:06:51,05,09,1, 11.9,1,1, 5.668, 10836.953, 442.157, 52601.960 25/04/21,13:06:51,06,09,1, 11.9,1,1, 5.668, 10836.909, 442.154, 52601.864 25/04/21,13:06:51,07,09,1, 11.9,1,1, 5.668, 10836.881, 442.144, 52601.936 25/04/21,13:06:51,08,09,1, 11.9,1,1, 5.668, 10836.878, 442.147, 52601.938 25/04/21,13:06:51,09,09,1, 11.9,1,1, 5.668, 10836.871, 442.094, 52601.977 25/04/21,13:06:51,10,09,1, 11.9,1,1, 5.668, 10836.834, 442.113, 52602.011 25/04/21,13:06:51,11,09,1, 11.9,1,1, 5.668, 10836.809, 442.099, 52601.900 25/04/21,13:06:51,12,09,1, 11.9,1,1, 5.668, 10836.775, 442.057, 52601.972 25/04/21,13:06:51,13,09,1, 11.9,1,1, 5.668, 10836.722, 441.973, 52601.868 25/04/21,13:06:51,14,09,1, 11.9,1,1, 5.668, 10836.696, 441.932, 52601.834 25/04/21,13:06:51,15,09,1, 11.9,1,1, 5.668, 10836.639, 441.845, 52601.811 25/04/21,13:06:51,16,09,1, 11.9,1,1, 5.668, 10836.580, 441.771, 52601.832 25/04/21,13:06:51,17,09,1, 11.9,1,1, 5.668, 10836.520, 441.753, 52602.075 25/04/21,13:06:51,18,09,1, 11.9,1,1, 5.668, 10836.540, 441.711, 52601.854 25/04/21,13:06:51,19,09,1, 11.9,1,1, 5.668, 10836.517, 441.675, 52601.854 25/04/21,13:06:52,00,08,1, 11.9,1,1, 5.671, 10836.513, 441.675, 52601.854 25/04/21,13:06:52,01,08,1, 11.9,1,1, 5.671, 10836.452, 441.658, 52601.840 25/04/21,13:06:52,02,08,1, 11.9,1,1, 5.671, 10836.411, 441.667, 52601.843 25/04/21,13:06:52,03,08,1, 11.9,1,1, 5.671, 10836.355, 441.671, 52601.888 25/04/21,13:06:52,04,08,1, 11.9,1,1, 5.671, 10836.355, 441.637, 52601.788 25/04/21,13:06:52,05,08,1, 11.9,1,1, 5.671, 10836.278, 441.584, 52601.881 25/04/21,13:06:52,06,08,1, 11.9,1,1, 5.671, 10836.225, 441.528, 52601.825 25/04/21,13:06:52,07,08,1, 11.9,1,1, 5.671, 10836.143, 441.458, 52601.733 25/04/21,13:06:52,08,08,1, 11.9,1,1, 5.671, 10836.122, 441.387, 52601.744 25/04/21,13:06:52,09,08,1, 11.9,1,1, 5.671, 10836.102, 441.341, 52601.731 25/04/21,13:06:52,10,08,1, 11.9,1,1, 5.671, 10836.047, 441.273, 52601.698 25/04/21,13:06:52,11,08,1, 11.9,1,1, 5.671, 10835.996, 441.296, 52601.720 25/04/21,13:06:52,12,08,1, 11.9,1,1, 5.671, 10835.972, 441.271, 52601.746 25/04/21,13:06:52,13,08,1, 11.9,1,1, 5.671, 10835.927, 441.261, 52601.710 25/04/21,13:06:52,14,08,1, 11.9,1,1, 5.671, 10835.896, 441.281, 52601.763 25/04/21,13:06:52,15,08,1, 11.9,1,1, 5.671, 10835.875, 441.265, 52601.762 25/04/21,13:06:52,16,08,1, 11.9,1,1, 5.671, 10835.848, 441.259, 52601.775 25/04/21,13:06:52,17,08,1, 11.9,1,1, 5.671, 10835.774, 441.243, 52601.678 25/04/21,13:06:52,18,08,1, 11.9,1,1, 5.671, 10835.699, 441.209, 52601.729 25/04/21,13:06:52,19,08,1, 11.9,1,1, 5.671, 10835.652, 441.127, 52601.681 25/04/21,13:06:53,00,08,1, 11.9,1,1, 5.674, 10835.645, 441.127, 52601.681 25/04/21,13:06:53,01,08,1, 11.9,1,1, 5.674, 10835.546, 440.999, 52601.633 25/04/21,13:06:53,02,08,1, 11.9,1,1, 5.674, 10835.508, 440.976, 52601.540 25/04/21,13:06:53,03,08,1, 11.9,1,1, 5.674, 10835.429, 440.957, 52601.558 25/04/21,13:06:53,04,08,1, 11.9,1,1, 5.674, 10835.423, 440.936, 52601.662 25/04/21,13:06:53,05,08,1, 11.9,1,1, 5.674, 10835.381, 440.940, 52601.588 25/04/21,13:06:53,06,08,1, 11.9,1,1, 5.674, 10835.307, 440.961, 52601.702 25/04/21,13:06:53,07,08,1, 11.9,1,1, 5.674, 10835.287, 440.968, 52601.637 25/04/21,13:06:53,08,08,1, 11.9,1,1, 5.674, 10835.244, 441.003, 52601.710 25/04/21,13:06:53,09,08,1, 11.9,1,1, 5.674, 10835.169, 440.938, 52601.647 25/04/21,13:06:53,10,08,1, 11.9,1,1, 5.674, 10835.097, 440.934, 52601.728 25/04/21,13:06:53,11,08,1, 11.9,1,1, 5.674, 10835.095, 440.874, 52601.635 25/04/21,13:06:53,12,08,1, 11.9,1,1, 5.674, 10834.983, 440.826, 52601.651 25/04/21,13:06:53,13,08,1, 11.9,1,1, 5.674, 10834.904, 440.740, 52601.597 25/04/21,13:06:53,14,08,1, 11.9,1,1, 5.674, 10834.860, 440.718, 52601.637 25/04/21,13:06:53,15,08,1, 11.9,1,1, 5.674, 10834.814, 440.684, 52601.599 25/04/21,13:06:53,16,08,1, 11.9,1,1, 5.674, 10834.758, 440.690, 52601.564 25/04/21,13:06:53,17,08,1, 11.9,1,1, 5.674, 10834.717, 440.705, 52601.714 25/04/21,13:06:53,18,08,1, 11.9,1,1, 5.674, 10834.667, 440.712, 52601.693 25/04/21,13:06:53,19,08,1, 11.9,1,1, 5.674, 10834.621, 440.736, 52601.672 25/04/21,13:06:54,00,07,1, 11.9,1,1, 5.676, 10834.619, 440.736, 52601.672 25/04/21,13:06:54,01,07,1, 11.9,1,1, 5.676, 10834.493, 440.743, 52601.721 25/04/21,13:06:54,02,07,1, 11.9,1,1, 5.676, 10834.393, 440.739, 52601.730 25/04/21,13:06:54,03,07,1, 11.9,1,1, 5.676, 10834.360, 440.685, 52601.615 25/04/21,13:06:54,04,07,1, 11.9,1,1, 5.676, 10834.289, 440.649, 52601.583 25/04/21,13:06:54,05,07,1, 11.9,1,1, 5.676, 10834.181, 440.564, 52601.598 25/04/21,13:06:54,06,07,1, 11.9,1,1, 5.676, 10834.144, 440.521, 52601.568 25/04/21,13:06:54,07,07,1, 11.9,1,1, 5.676, 10834.081, 440.499, 52601.565 25/04/21,13:06:54,08,07,1, 11.9,1,1, 5.676, 10834.015, 440.495, 52601.610 25/04/21,13:06:54,09,07,1, 11.9,1,1, 5.676, 10833.970, 440.522, 52601.594 25/04/21,13:06:54,10,07,1, 11.9,1,1, 5.676, 10833.940, 440.560, 52601.716 25/04/21,13:06:54,11,07,1, 11.9,1,1, 5.676, 10833.872, 440.543, 52601.667 25/04/21,13:06:54,12,07,1, 11.9,1,1, 5.676, 10833.792, 440.570, 52601.726 25/04/21,13:06:54,13,07,1, 11.9,1,1, 5.676, 10833.722, 440.569, 52601.668 25/04/21,13:06:54,14,07,1, 11.9,1,1, 5.676, 10833.690, 440.562, 52601.739 25/04/21,13:06:54,15,07,1, 11.9,1,1, 5.676, 10833.608, 440.534, 52601.676 25/04/21,13:06:54,16,07,1, 11.9,1,1, 5.676, 10833.535, 440.468, 52601.711 25/04/21,13:06:54,17,07,1, 11.9,1,1, 5.676, 10833.469, 440.420, 52601.631 25/04/21,13:06:54,18,07,1, 11.9,1,1, 5.676, 10833.409, 440.396, 52601.689 25/04/21,13:06:54,19,07,1, 11.9,1,1, 5.676, 10833.332, 440.351, 52601.588 25/04/21,13:06:55,00,07,1, 12.0,1,1, 5.674, 10833.325, 440.351, 52601.588 25/04/21,13:06:55,01,07,1, 12.0,1,1, 5.674, 10833.212, 440.384, 52601.640 25/04/21,13:06:55,02,07,1, 12.0,1,1, 5.674, 10833.171, 440.403, 52601.698 25/04/21,13:06:55,03,07,1, 12.0,1,1, 5.674, 10833.135, 440.454, 52601.828 25/04/21,13:06:55,04,07,1, 12.0,1,1, 5.674, 10833.060, 440.448, 52601.718 25/04/21,13:06:55,05,07,1, 12.0,1,1, 5.674, 10832.982, 440.464, 52601.736 25/04/21,13:06:55,06,07,1, 12.0,1,1, 5.674, 10832.955, 440.457, 52601.703 25/04/21,13:06:55,07,07,1, 12.0,1,1, 5.674, 10832.847, 440.416, 52601.704 25/04/21,13:06:55,08,07,1, 12.0,1,1, 5.674, 10832.765, 440.356, 52601.762 25/04/21,13:06:55,09,07,1, 12.0,1,1, 5.674, 10832.724, 440.347, 52601.730 25/04/21,13:06:55,10,07,1, 12.0,1,1, 5.674, 10832.629, 440.324, 52601.730 25/04/21,13:06:55,11,07,1, 12.0,1,1, 5.674, 10832.598, 440.296, 52601.753 25/04/21,13:06:55,12,07,1, 12.0,1,1, 5.674, 10832.501, 440.300, 52601.670 25/04/21,13:06:55,13,07,1, 12.0,1,1, 5.674, 10832.441, 440.344, 52601.812 25/04/21,13:06:55,14,07,1, 12.0,1,1, 5.674, 10832.415, 440.356, 52601.721 25/04/21,13:06:55,15,07,1, 12.0,1,1, 5.674, 10832.366, 440.404, 52601.795 25/04/21,13:06:55,16,07,1, 12.0,1,1, 5.674, 10832.267, 440.418, 52601.890 25/04/21,13:06:55,17,07,1, 12.0,1,1, 5.674, 10832.199, 440.424, 52601.769 25/04/21,13:06:55,18,07,1, 12.0,1,1, 5.674, 10832.158, 440.409, 52601.839 25/04/21,13:06:55,19,07,1, 12.0,1,1, 5.674, 10832.059, 440.363, 52601.759 25/04/21,13:06:56,00,07,1, 11.9,1,1, 5.661, 10832.057, 440.363, 52601.759 25/04/21,13:06:56,01,07,1, 11.9,1,1, 5.661, 10831.939, 440.317, 52601.755 25/04/21,13:06:56,02,07,1, 11.9,1,1, 5.661, 10831.847, 440.299, 52601.789 25/04/21,13:06:56,03,07,1, 11.9,1,1, 5.661, 10831.821, 440.330, 52601.813 25/04/21,13:06:56,04,07,1, 11.9,1,1, 5.661, 10831.744, 440.367, 52601.842 25/04/21,13:06:56,05,07,1, 11.9,1,1, 5.661, 10831.693, 440.425, 52601.915 25/04/21,13:06:56,06,07,1, 11.9,1,1, 5.661, 10831.668, 440.434, 52601.832 25/04/21,13:06:56,07,07,1, 11.9,1,1, 5.661, 10831.606, 440.473, 52601.896 25/04/21,13:06:56,08,07,1, 11.9,1,1, 5.661, 10831.531, 440.485, 52601.866 25/04/21,13:06:56,09,07,1, 11.9,1,1, 5.661, 10831.464, 440.460, 52601.974 25/04/21,13:06:56,10,07,1, 11.9,1,1, 5.661, 10831.389, 440.447, 52601.971 25/04/21,13:06:56,11,07,1, 11.9,1,1, 5.661, 10831.307, 440.414, 52601.908 25/04/21,13:06:56,12,07,1, 11.9,1,1, 5.661, 10831.237, 440.351, 52601.862 25/04/21,13:06:56,13,07,1, 11.9,1,1, 5.661, 10831.220, 440.365, 52601.924 25/04/21,13:06:56,14,07,1, 11.9,1,1, 5.661, 10831.114, 440.354, 52601.853 25/04/21,13:06:56,15,07,1, 11.9,1,1, 5.661, 10831.097, 440.393, 52601.921 25/04/21,13:06:56,16,07,1, 11.9,1,1, 5.661, 10831.015, 440.419, 52601.948 25/04/21,13:06:56,17,07,1, 11.9,1,1, 5.661, 10831.000, 440.485, 52601.928 25/04/21,13:06:56,18,07,1, 11.9,1,1, 5.661, 10830.952, 440.516, 52601.988 25/04/21,13:06:56,19,07,1, 11.9,1,1, 5.661, 10830.890, 440.551, 52602.113 25/04/21,13:06:57,00,09,1, 11.9,1,1, 5.676, 10830.889, 440.551, 52602.113 25/04/21,13:06:57,01,09,1, 11.9,1,1, 5.676, 10830.758, 440.532, 52602.044 25/04/21,13:06:57,02,09,1, 11.9,1,1, 5.676, 10830.719, 440.500, 52602.141 25/04/21,13:06:57,03,09,1, 11.9,1,1, 5.676, 10830.634, 440.516, 52602.252 25/04/21,13:06:57,04,09,1, 11.9,1,1, 5.676, 10830.627, 440.518, 52602.146 25/04/21,13:06:57,05,09,1, 11.9,1,1, 5.676, 10830.546, 440.549, 52602.248 25/04/21,13:06:57,06,09,1, 11.9,1,1, 5.676, 10830.479, 440.537, 52602.151 25/04/21,13:06:57,07,09,1, 11.9,1,1, 5.676, 10830.447, 440.552, 52602.198 25/04/21,13:06:57,08,09,1, 11.9,1,1, 5.676, 10830.421, 440.587, 52602.284 25/04/21,13:06:57,09,09,1, 11.9,1,1, 5.676, 10830.360, 440.558, 52602.215 25/04/21,13:06:57,10,09,1, 11.9,1,1, 5.676, 10830.328, 440.590, 52602.304 25/04/21,13:06:57,11,09,1, 11.9,1,1, 5.676, 10830.308, 440.576, 52602.199 25/04/21,13:06:57,12,09,1, 11.9,1,1, 5.676, 10830.224, 440.596, 52602.173 25/04/21,13:06:57,13,09,1, 11.9,1,1, 5.676, 10830.196, 440.615, 52602.239 25/04/21,13:06:57,14,09,1, 11.9,1,1, 5.676, 10830.126, 440.623, 52602.368 25/04/21,13:06:57,15,09,1, 11.9,1,1, 5.676, 10830.075, 440.637, 52602.304 25/04/21,13:06:57,16,09,1, 11.9,1,1, 5.676, 10830.062, 440.618, 52602.239 25/04/21,13:06:57,17,09,1, 11.9,1,1, 5.676, 10830.012, 440.640, 52602.258 25/04/21,13:06:57,18,09,1, 11.9,1,1, 5.676, 10829.963, 440.655, 52602.349 25/04/21,13:06:57,19,09,1, 11.9,1,1, 5.676, 10829.891, 440.673, 52602.311 25/04/21,13:06:58,00,08,1, 12.0,1,1, 5.678, 10829.887, 440.673, 52602.311 25/04/21,13:06:58,01,08,1, 12.0,1,1, 5.678, 10829.831, 440.678, 52602.345 25/04/21,13:06:58,02,08,1, 12.0,1,1, 5.678, 10829.796, 440.711, 52602.454 25/04/21,13:06:58,03,08,1, 12.0,1,1, 5.678, 10829.769, 440.702, 52602.368 25/04/21,13:06:58,04,08,1, 12.0,1,1, 5.678, 10829.712, 440.725, 52602.398 25/04/21,13:06:58,05,08,1, 12.0,1,1, 5.678, 10829.699, 440.732, 52602.405 25/04/21,13:06:58,06,08,1, 12.0,1,1, 5.678, 10829.652, 440.729, 52602.428 25/04/21,13:06:58,07,08,1, 12.0,1,1, 5.678, 10829.610, 440.724, 52602.459 25/04/21,13:06:58,08,08,1, 12.0,1,1, 5.678, 10829.564, 440.737, 52602.427 25/04/21,13:06:58,09,08,1, 12.0,1,1, 5.678, 10829.522, 440.765, 52602.413 25/04/21,13:06:58,10,08,1, 12.0,1,1, 5.678, 10829.506, 440.777, 52602.457 25/04/21,13:06:58,11,08,1, 12.0,1,1, 5.678, 10829.455, 440.748, 52602.439 25/04/21,13:06:58,12,08,1, 12.0,1,1, 5.678, 10829.464, 440.774, 52602.491 25/04/21,13:06:58,13,08,1, 12.0,1,1, 5.678, 10829.405, 440.805, 52602.574 25/04/21,13:06:58,14,08,1, 12.0,1,1, 5.678, 10829.386, 440.758, 52602.479 25/04/21,13:06:58,15,08,1, 12.0,1,1, 5.678, 10829.341, 440.784, 52602.516 25/04/21,13:06:58,16,08,1, 12.0,1,1, 5.678, 10829.321, 440.798, 52602.533 25/04/21,13:06:58,17,08,1, 12.0,1,1, 5.678, 10829.292, 440.797, 52602.486 25/04/21,13:06:58,18,08,1, 12.0,1,1, 5.678, 10829.273, 440.797, 52602.564 25/04/21,13:06:58,19,08,1, 12.0,1,1, 5.678, 10829.226, 440.816, 52602.549 25/04/21,13:06:59,00,08,1, 11.9,1,1, 5.668, 10829.220, 440.816, 52602.549 25/04/21,13:06:59,01,08,1, 11.9,1,1, 5.668, 10829.165, 440.820, 52602.491 25/04/21,13:06:59,02,08,1, 11.9,1,1, 5.668, 10829.133, 440.847, 52602.512 25/04/21,13:06:59,03,08,1, 11.9,1,1, 5.668, 10829.091, 440.830, 52602.564 25/04/21,13:06:59,04,08,1, 11.9,1,1, 5.668, 10829.078, 440.842, 52602.484 25/04/21,13:06:59,05,08,1, 11.9,1,1, 5.668, 10829.060, 440.838, 52602.482 25/04/21,13:06:59,06,08,1, 11.9,1,1, 5.668, 10829.025, 440.832, 52602.617 25/04/21,13:06:59,07,08,1, 11.9,1,1, 5.668, 10829.020, 440.836, 52602.557 25/04/21,13:06:59,08,08,1, 11.9,1,1, 5.668, 10828.969, 440.841, 52602.529 25/04/21,13:06:59,09,08,1, 11.9,1,1, 5.668, 10828.955, 440.823, 52602.635 25/04/21,13:06:59,10,08,1, 11.9,1,1, 5.668, 10828.904, 440.830, 52602.574 25/04/21,13:06:59,11,08,1, 11.9,1,1, 5.668, 10828.919, 440.837, 52602.648 25/04/21,13:06:59,12,08,1, 11.9,1,1, 5.668, 10828.874, 440.841, 52602.621 25/04/21,13:06:59,13,08,1, 11.9,1,1, 5.668, 10828.854, 440.838, 52602.614 25/04/21,13:06:59,14,08,1, 11.9,1,1, 5.668, 10828.851, 440.822, 52602.578 25/04/21,13:06:59,15,08,1, 11.9,1,1, 5.668, 10828.822, 440.835, 52602.561 25/04/21,13:06:59,16,08,1, 11.9,1,1, 5.668, 10828.777, 440.816, 52602.609 25/04/21,13:06:59,17,08,1, 11.9,1,1, 5.668, 10828.787, 440.825, 52602.624 25/04/21,13:06:59,18,08,1, 11.9,1,1, 5.668, 10828.731, 440.800, 52602.632 25/04/21,13:06:59,19,08,1, 11.9,1,1, 5.668, 10828.747, 440.796, 52602.667 25/04/21,13:07:00,00,08,1, 12.0,1,1, 5.674, 10828.744, 440.796, 52602.667 25/04/21,13:07:00,01,08,1, 12.0,1,1, 5.674, 10828.697, 440.808, 52602.639 25/04/21,13:07:00,02,08,1, 12.0,1,1, 5.674, 10828.649, 440.740, 52602.548 25/04/21,13:07:00,03,08,1, 12.0,1,1, 5.674, 10828.646, 440.744, 52602.487 25/04/21,13:07:00,04,08,1, 12.0,1,1, 5.674, 10828.623, 440.719, 52602.425 25/04/21,13:07:00,05,08,1, 12.0,1,1, 5.674, 10828.581, 440.769, 52602.455 25/04/21,13:07:00,06,08,1, 12.0,1,1, 5.674, 10828.585, 440.830, 52602.588 25/04/21,13:07:00,07,08,1, 12.0,1,1, 5.674, 10828.573, 440.830, 52602.651 25/04/21,13:07:00,08,08,1, 12.0,1,1, 5.674, 10828.532, 440.858, 52602.622 25/04/21,13:07:00,09,08,1, 12.0,1,1, 5.674, 10828.505, 440.833, 52602.620 25/04/21,13:07:00,10,08,1, 12.0,1,1, 5.674, 10828.470, 440.798, 52602.544 25/04/21,13:07:00,11,08,1, 12.0,1,1, 5.674, 10828.455, 440.731, 52602.493 25/04/21,13:07:00,12,08,1, 12.0,1,1, 5.674, 10828.403, 440.689, 52602.534 25/04/21,13:07:00,13,08,1, 12.0,1,1, 5.674, 10828.400, 440.675, 52602.589 25/04/21,13:07:00,14,08,1, 12.0,1,1, 5.674, 10828.385, 440.668, 52602.479 25/04/21,13:07:00,15,08,1, 12.0,1,1, 5.674, 10828.366, 440.678, 52602.525 25/04/21,13:07:00,16,08,1, 12.0,1,1, 5.674, 10828.336, 440.704, 52602.569 25/04/21,13:07:00,17,08,1, 12.0,1,1, 5.674, 10828.345, 440.742, 52602.570 25/04/21,13:07:00,18,08,1, 12.0,1,1, 5.674, 10828.304, 440.762, 52602.674 25/04/21,13:07:00,19,08,1, 12.0,1,1, 5.674, 10828.289, 440.786, 52602.634 25/04/21,13:07:01,00,08,1, 12.0,1,1, 5.667, 10828.285, 440.786, 52602.634 25/04/21,13:07:01,01,08,1, 12.0,1,1, 5.667, 10828.219, 440.715, 52602.589 25/04/21,13:07:01,02,08,1, 12.0,1,1, 5.667, 10828.194, 440.650, 52602.562 25/04/21,13:07:01,03,08,1, 12.0,1,1, 5.667, 10828.143, 440.634, 52602.583 25/04/21,13:07:01,04,08,1, 12.0,1,1, 5.667, 10828.123, 440.588, 52602.539 25/04/21,13:07:01,05,08,1, 12.0,1,1, 5.667, 10828.079, 440.593, 52602.515 25/04/21,13:07:01,06,08,1, 12.0,1,1, 5.667, 10828.101, 440.634, 52602.559 25/04/21,13:07:01,07,08,1, 12.0,1,1, 5.667, 10828.053, 440.645, 52602.555 25/04/21,13:07:01,08,08,1, 12.0,1,1, 5.667, 10828.057, 440.658, 52602.657 25/04/21,13:07:01,09,08,1, 12.0,1,1, 5.667, 10828.031, 440.688, 52602.640 25/04/21,13:07:01,10,08,1, 12.0,1,1, 5.667, 10827.987, 440.675, 52602.620 25/04/21,13:07:01,11,08,1, 12.0,1,1, 5.667, 10827.968, 440.668, 52602.660 25/04/21,13:07:01,12,08,1, 12.0,1,1, 5.667, 10827.939, 440.638, 52602.594 25/04/21,13:07:01,13,08,1, 12.0,1,1, 5.667, 10827.873, 440.560, 52602.547 25/04/21,13:07:01,14,08,1, 12.0,1,1, 5.667, 10827.840, 440.524, 52602.553 25/04/21,13:07:01,15,08,1, 12.0,1,1, 5.667, 10827.827, 440.510, 52602.542 25/04/21,13:07:01,16,08,1, 12.0,1,1, 5.667, 10827.784, 440.526, 52602.601 25/04/21,13:07:01,17,08,1, 12.0,1,1, 5.667, 10827.789, 440.558, 52602.575 25/04/21,13:07:01,18,08,1, 12.0,1,1, 5.667, 10827.755, 440.555, 52602.638 25/04/21,13:07:01,19,08,1, 12.0,1,1, 5.667, 10827.726, 440.592, 52602.651 25/04/21,13:07:02,00,08,1, 11.9,1,1, 5.667, 10827.718, 440.592, 52602.651 25/04/21,13:07:02,01,08,1, 11.9,1,1, 5.667, 10827.654, 440.595, 52602.614 25/04/21,13:07:02,02,08,1, 11.9,1,1, 5.667, 10827.635, 440.560, 52602.596 25/04/21,13:07:02,03,08,1, 11.9,1,1, 5.667, 10827.590, 440.535, 52602.581 25/04/21,13:07:02,04,08,1, 11.9,1,1, 5.667, 10827.547, 440.473, 52602.514 25/04/21,13:07:02,05,08,1, 11.9,1,1, 5.667, 10827.493, 440.455, 52602.535 25/04/21,13:07:02,06,08,1, 11.9,1,1, 5.667, 10827.486, 440.436, 52602.561 25/04/21,13:07:02,07,08,1, 11.9,1,1, 5.667, 10827.453, 440.491, 52602.573 25/04/21,13:07:02,08,08,1, 11.9,1,1, 5.667, 10827.455, 440.479, 52602.618 25/04/21,13:07:02,09,08,1, 11.9,1,1, 5.667, 10827.402, 440.524, 52602.617 25/04/21,13:07:02,10,08,1, 11.9,1,1, 5.667, 10827.386, 440.569, 52602.622 25/04/21,13:07:02,11,08,1, 11.9,1,1, 5.667, 10827.335, 440.543, 52602.643 25/04/21,13:07:02,12,08,1, 11.9,1,1, 5.667, 10827.300, 440.515, 52602.556 25/04/21,13:07:02,13,08,1, 11.9,1,1, 5.667, 10827.223, 440.477, 52602.614 25/04/21,13:07:02,14,08,1, 11.9,1,1, 5.667, 10827.207, 440.455, 52602.572 25/04/21,13:07:02,15,08,1, 11.9,1,1, 5.667, 10827.139, 440.367, 52602.525 25/04/21,13:07:02,16,08,1, 11.9,1,1, 5.667, 10827.104, 440.378, 52602.534 25/04/21,13:07:02,17,08,1, 11.9,1,1, 5.667, 10827.081, 440.388, 52602.498 25/04/21,13:07:02,18,08,1, 11.9,1,1, 5.667, 10827.043, 440.404, 52602.501 25/04/21,13:07:02,19,08,1, 11.9,1,1, 5.667, 10827.045, 440.461, 52602.583 25/04/21,13:07:03,00,09,1, 11.9,1,1, 5.681, 10827.042, 440.461, 52602.583 25/04/21,13:07:03,01,09,1, 11.9,1,1, 5.681, 10826.958, 440.491, 52602.621 25/04/21,13:07:03,02,09,1, 11.9,1,1, 5.681, 10826.917, 440.473, 52602.614 25/04/21,13:07:03,03,09,1, 11.9,1,1, 5.681, 10826.864, 440.451, 52602.564 25/04/21,13:07:03,04,09,1, 11.9,1,1, 5.681, 10826.793, 440.364, 52602.487 25/04/21,13:07:03,05,09,1, 11.9,1,1, 5.681, 10826.783, 440.387, 52602.507 25/04/21,13:07:03,06,09,1, 11.9,1,1, 5.681, 10826.681, 440.340, 52602.485 25/04/21,13:07:03,07,09,1, 11.9,1,1, 5.681, 10826.661, 440.337, 52602.488 25/04/21,13:07:03,08,09,1, 11.9,1,1, 5.681, 10826.643, 440.334, 52602.497 25/04/21,13:07:03,09,09,1, 11.9,1,1, 5.681, 10826.570, 440.385, 52602.577 25/04/21,13:07:03,10,09,1, 11.9,1,1, 5.681, 10826.572, 440.423, 52602.601 25/04/21,13:07:03,11,09,1, 11.9,1,1, 5.681, 10826.539, 440.492, 52602.609 25/04/21,13:07:03,12,09,1, 11.9,1,1, 5.681, 10826.474, 440.486, 52602.656 25/04/21,13:07:03,13,09,1, 11.9,1,1, 5.681, 10826.465, 440.463, 52602.590 25/04/21,13:07:03,14,09,1, 11.9,1,1, 5.681, 10826.383, 440.476, 52602.652 25/04/21,13:07:03,15,09,1, 11.9,1,1, 5.681, 10826.298, 440.392, 52602.529 25/04/21,13:07:03,16,09,1, 11.9,1,1, 5.681, 10826.271, 440.369, 52602.570 25/04/21,13:07:03,17,09,1, 11.9,1,1, 5.681, 10826.217, 440.346, 52602.542 25/04/21,13:07:03,18,09,1, 11.9,1,1, 5.681, 10826.174, 440.335, 52602.606 25/04/21,13:07:03,19,09,1, 11.9,1,1, 5.681, 10826.106, 440.371, 52602.605 25/04/21,13:07:04,00,09,1, 11.9,1,1, 5.677, 10826.099, 440.371, 52602.605 25/04/21,13:07:04,01,09,1, 11.9,1,1, 5.677, 10826.047, 440.470, 52602.548 25/04/21,13:07:04,02,09,1, 11.9,1,1, 5.677, 10826.011, 440.515, 52602.656 25/04/21,13:07:04,03,09,1, 11.9,1,1, 5.677, 10825.945, 440.521, 52602.688 25/04/21,13:07:04,04,09,1, 11.9,1,1, 5.677, 10825.901, 440.529, 52602.596 25/04/21,13:07:04,05,09,1, 11.9,1,1, 5.677, 10825.815, 440.508, 52602.585 25/04/21,13:07:04,06,09,1, 11.9,1,1, 5.677, 10825.756, 440.439, 52602.602 25/04/21,13:07:04,07,09,1, 11.9,1,1, 5.677, 10825.720, 440.412, 52602.527 25/04/21,13:07:04,08,09,1, 11.9,1,1, 5.677, 10825.654, 440.394, 52602.501 25/04/21,13:07:04,09,09,1, 11.9,1,1, 5.677, 10825.623, 440.463, 52602.540 25/04/21,13:07:04,10,09,1, 11.9,1,1, 5.677, 10825.598, 440.510, 52602.657 25/04/21,13:07:04,11,09,1, 11.9,1,1, 5.677, 10825.543, 440.563, 52602.654 25/04/21,13:07:04,12,09,1, 11.9,1,1, 5.677, 10825.477, 440.596, 52602.689 25/04/21,13:07:04,13,09,1, 11.9,1,1, 5.677, 10825.423, 440.650, 52602.679 25/04/21,13:07:04,14,09,1, 11.9,1,1, 5.677, 10825.374, 440.624, 52602.696 25/04/21,13:07:04,15,09,1, 11.9,1,1, 5.677, 10825.314, 440.595, 52602.618 25/04/21,13:07:04,16,09,1, 11.9,1,1, 5.677, 10825.242, 440.572, 52602.637 25/04/21,13:07:04,17,09,1, 11.9,1,1, 5.677, 10825.211, 440.559, 52602.651 25/04/21,13:07:04,18,09,1, 11.9,1,1, 5.677, 10825.129, 440.541, 52602.547 25/04/21,13:07:04,19,09,1, 11.9,1,1, 5.677, 10825.082, 440.587, 52602.678 25/04/21,13:07:05,00,09,1, 11.8,1,1, 5.677, 10825.081, 440.587, 52602.678 25/04/21,13:07:05,01,09,1, 11.8,1,1, 5.677, 10824.984, 440.672, 52602.751 25/04/21,13:07:05,02,09,1, 11.8,1,1, 5.677, 10824.952, 440.751, 52602.758 25/04/21,13:07:05,03,09,1, 11.8,1,1, 5.677, 10824.890, 440.774, 52602.779 25/04/21,13:07:05,04,09,1, 11.8,1,1, 5.677, 10824.835, 440.808, 52602.757 25/04/21,13:07:05,05,09,1, 11.8,1,1, 5.677, 10824.761, 440.821, 52602.759 25/04/21,13:07:05,06,09,1, 11.8,1,1, 5.677, 10824.705, 440.783, 52602.664 25/04/21,13:07:05,07,09,1, 11.8,1,1, 5.677, 10824.635, 440.774, 52602.738 25/04/21,13:07:05,08,09,1, 11.8,1,1, 5.677, 10824.579, 440.766, 52602.775 25/04/21,13:07:05,09,09,1, 11.8,1,1, 5.677, 10824.519, 440.808, 52602.704 25/04/21,13:07:05,10,09,1, 11.8,1,1, 5.677, 10824.487, 440.838, 52602.778 25/04/21,13:07:05,11,09,1, 11.8,1,1, 5.677, 10824.449, 440.918, 52602.769 25/04/21,13:07:05,12,09,1, 11.8,1,1, 5.677, 10824.367, 440.957, 52602.801 25/04/21,13:07:05,13,09,1, 11.8,1,1, 5.677, 10824.338, 441.033, 52602.831 25/04/21,13:07:05,14,09,1, 11.8,1,1, 5.677, 10824.282, 441.068, 52602.863 25/04/21,13:07:05,15,09,1, 11.8,1,1, 5.677, 10824.228, 441.051, 52602.914 25/04/21,13:07:05,16,09,1, 11.8,1,1, 5.677, 10824.160, 441.045, 52602.773 25/04/21,13:07:05,17,09,1, 11.8,1,1, 5.677, 10824.084, 441.037, 52602.847 25/04/21,13:07:05,18,09,1, 11.8,1,1, 5.677, 10824.047, 441.017, 52602.806 25/04/21,13:07:05,19,09,1, 11.8,1,1, 5.677, 10823.971, 441.058, 52602.846 25/04/21,13:07:06,00,09,1, 11.9,1,1, 5.671, 10823.963, 441.058, 52602.846 25/04/21,13:07:06,01,09,1, 11.9,1,1, 5.671, 10823.880, 441.190, 52602.948 25/04/21,13:07:06,02,09,1, 11.9,1,1, 5.671, 10823.819, 441.243, 52602.946 25/04/21,13:07:06,03,09,1, 11.9,1,1, 5.671, 10823.768, 441.292, 52602.909 25/04/21,13:07:06,04,09,1, 11.9,1,1, 5.671, 10823.712, 441.305, 52602.940 25/04/21,13:07:06,05,09,1, 11.9,1,1, 5.671, 10823.667, 441.315, 52602.925 25/04/21,13:07:06,06,09,1, 11.9,1,1, 5.671, 10823.590, 441.332, 52602.947 25/04/21,13:07:06,07,09,1, 11.9,1,1, 5.671, 10823.523, 441.289, 52602.868 25/04/21,13:07:06,08,09,1, 11.9,1,1, 5.671, 10823.457, 441.291, 52602.961 25/04/21,13:07:06,09,09,1, 11.9,1,1, 5.671, 10823.412, 441.321, 52602.959 25/04/21,13:07:06,10,09,1, 11.9,1,1, 5.671, 10823.376, 441.337, 52602.965 25/04/21,13:07:06,11,09,1, 11.9,1,1, 5.671, 10823.325, 441.402, 52603.060 25/04/21,13:07:06,12,09,1, 11.9,1,1, 5.671, 10823.299, 441.470, 52603.159 25/04/21,13:07:06,13,09,1, 11.9,1,1, 5.671, 10823.228, 441.509, 52603.022 25/04/21,13:07:06,14,09,1, 11.9,1,1, 5.671, 10823.190, 441.552, 52602.917 25/04/21,13:07:06,15,09,1, 11.9,1,1, 5.671, 10823.142, 441.625, 52603.070 25/04/21,13:07:06,16,09,1, 11.9,1,1, 5.671, 10823.067, 441.649, 52603.102 25/04/21,13:07:06,17,09,1, 11.9,1,1, 5.671, 10823.006, 441.673, 52603.034 25/04/21,13:07:06,18,09,1, 11.9,1,1, 5.671, 10822.969, 441.654, 52603.069 25/04/21,13:07:06,19,09,1, 11.9,1,1, 5.671, 10822.891, 441.677, 52603.060 25/04/21,13:07:07,00,08,1, 11.8,1,1, 5.675, 10822.886, 441.677, 52603.060 25/04/21,13:07:07,01,08,1, 11.8,1,1, 5.675, 10822.808, 441.660, 52603.096 25/04/21,13:07:07,02,08,1, 11.8,1,1, 5.675, 10822.734, 441.653, 52603.050 25/04/21,13:07:07,03,08,1, 11.8,1,1, 5.675, 10822.682, 441.693, 52603.088 25/04/21,13:07:07,04,08,1, 11.8,1,1, 5.675, 10822.638, 441.746, 52603.119 25/04/21,13:07:07,05,08,1, 11.8,1,1, 5.675, 10822.578, 441.804, 52603.204 25/04/21,13:07:07,06,08,1, 11.8,1,1, 5.675, 10822.558, 441.869, 52603.227 25/04/21,13:07:07,07,08,1, 11.8,1,1, 5.675, 10822.513, 441.913, 52603.219 25/04/21,13:07:07,08,08,1, 11.8,1,1, 5.675, 10822.469, 441.970, 52603.275 25/04/21,13:07:07,09,08,1, 11.8,1,1, 5.675, 10822.415, 442.011, 52603.263 25/04/21,13:07:07,10,08,1, 11.8,1,1, 5.675, 10822.341, 442.021, 52603.314 25/04/21,13:07:07,11,08,1, 11.8,1,1, 5.675, 10822.312, 442.031, 52603.309 25/04/21,13:07:07,12,08,1, 11.8,1,1, 5.675, 10822.264, 442.024, 52603.270 25/04/21,13:07:07,13,08,1, 11.8,1,1, 5.675, 10822.178, 441.997, 52603.268 25/04/21,13:07:07,14,08,1, 11.8,1,1, 5.675, 10822.142, 442.010, 52603.249 25/04/21,13:07:07,15,08,1, 11.8,1,1, 5.675, 10822.072, 441.994, 52603.165 25/04/21,13:07:07,16,08,1, 11.8,1,1, 5.675, 10822.010, 442.034, 52603.261 25/04/21,13:07:07,17,08,1, 11.8,1,1, 5.675, 10821.997, 442.025, 52603.231 25/04/21,13:07:07,18,08,1, 11.8,1,1, 5.675, 10821.902, 442.074, 52603.363 25/04/21,13:07:07,19,08,1, 11.8,1,1, 5.675, 10821.897, 442.145, 52603.350 25/04/21,13:07:08,00,09,1, 11.9,1,1, 5.667, 10821.893, 442.145, 52603.350 25/04/21,13:07:08,01,09,1, 11.9,1,1, 5.667, 10821.840, 442.245, 52603.360 25/04/21,13:07:08,02,09,1, 11.9,1,1, 5.667, 10821.791, 442.287, 52603.360 25/04/21,13:07:08,03,09,1, 11.9,1,1, 5.667, 10821.749, 442.325, 52603.373 25/04/21,13:07:08,04,09,1, 11.9,1,1, 5.667, 10821.655, 442.345, 52603.431 25/04/21,13:07:08,05,09,1, 11.9,1,1, 5.667, 10821.609, 442.367, 52603.432 25/04/21,13:07:08,06,09,1, 11.9,1,1, 5.667, 10821.554, 442.350, 52603.435 25/04/21,13:07:08,07,09,1, 11.9,1,1, 5.667, 10821.510, 442.327, 52603.383 25/04/21,13:07:08,08,09,1, 11.9,1,1, 5.667, 10821.421, 442.324, 52603.390 25/04/21,13:07:08,09,09,1, 11.9,1,1, 5.667, 10821.402, 442.281, 52603.400 25/04/21,13:07:08,10,09,1, 11.9,1,1, 5.667, 10821.354, 442.305, 52603.343 25/04/21,13:07:08,11,09,1, 11.9,1,1, 5.667, 10821.320, 442.336, 52603.331 25/04/21,13:07:08,12,09,1, 11.9,1,1, 5.667, 10821.294, 442.356, 52603.436 25/04/21,13:07:08,13,09,1, 11.9,1,1, 5.667, 10821.251, 442.420, 52603.394 25/04/21,13:07:08,14,09,1, 11.9,1,1, 5.667, 10821.222, 442.483, 52603.487 25/04/21,13:07:08,15,09,1, 11.9,1,1, 5.667, 10821.163, 442.514, 52603.574 25/04/21,13:07:08,16,09,1, 11.9,1,1, 5.667, 10821.148, 442.549, 52603.547 25/04/21,13:07:08,17,09,1, 11.9,1,1, 5.667, 10821.089, 442.576, 52603.475 25/04/21,13:07:08,18,09,1, 11.9,1,1, 5.667, 10821.046, 442.612, 52603.523 25/04/21,13:07:08,19,09,1, 11.9,1,1, 5.667, 10820.990, 442.628, 52603.532 25/04/21,13:07:09,00,08,1, 11.9,1,1, 5.678, 10820.984, 442.628, 52603.532 25/04/21,13:07:09,01,08,1, 11.9,1,1, 5.678, 10820.905, 442.616, 52603.567 25/04/21,13:07:09,02,08,1, 11.9,1,1, 5.678, 10820.844, 442.555, 52603.482 25/04/21,13:07:09,03,08,1, 11.9,1,1, 5.678, 10820.823, 442.564, 52603.487 25/04/21,13:07:09,04,08,1, 11.9,1,1, 5.678, 10820.789, 442.558, 52603.515 25/04/21,13:07:09,05,08,1, 11.9,1,1, 5.678, 10820.730, 442.576, 52603.502 25/04/21,13:07:09,06,08,1, 11.9,1,1, 5.678, 10820.696, 442.607, 52603.475 25/04/21,13:07:09,07,08,1, 11.9,1,1, 5.678, 10820.681, 442.650, 52603.509 25/04/21,13:07:09,08,08,1, 11.9,1,1, 5.678, 10820.652, 442.698, 52603.524 25/04/21,13:07:09,09,08,1, 11.9,1,1, 5.678, 10820.595, 442.744, 52603.589 25/04/21,13:07:09,10,08,1, 11.9,1,1, 5.678, 10820.585, 442.759, 52603.612 25/04/21,13:07:09,11,08,1, 11.9,1,1, 5.678, 10820.528, 442.788, 52603.624 25/04/21,13:07:09,12,08,1, 11.9,1,1, 5.678, 10820.510, 442.806, 52603.653 25/04/21,13:07:09,13,08,1, 11.9,1,1, 5.678, 10820.476, 442.797, 52603.582 25/04/21,13:07:09,14,08,1, 11.9,1,1, 5.678, 10820.438, 442.761, 52603.397 25/04/21,13:07:09,15,08,1, 11.9,1,1, 5.678, 10820.411, 442.738, 52603.569 25/04/21,13:07:09,16,08,1, 11.9,1,1, 5.678, 10820.341, 442.719, 52603.533 25/04/21,13:07:09,17,08,1, 11.9,1,1, 5.678, 10820.348, 442.730, 52603.476 25/04/21,13:07:09,18,08,1, 11.9,1,1, 5.678, 10820.273, 442.704, 52603.570 25/04/21,13:07:09,19,08,1, 11.9,1,1, 5.678, 10820.234, 442.727, 52603.549 25/04/21,13:07:10,00,09,1, 12.0,1,1, 5.676, 10820.233, 442.727, 52603.549 25/04/21,13:07:10,01,09,1, 12.0,1,1, 5.676, 10820.188, 442.762, 52603.600 25/04/21,13:07:10,02,09,1, 12.0,1,1, 5.676, 10820.169, 442.814, 52603.562 25/04/21,13:07:10,03,09,1, 12.0,1,1, 5.676, 10820.149, 442.836, 52603.592 25/04/21,13:07:10,04,09,1, 12.0,1,1, 5.676, 10820.119, 442.864, 52603.660 25/04/21,13:07:10,05,09,1, 12.0,1,1, 5.676, 10820.099, 442.899, 52603.721 25/04/21,13:07:10,06,09,1, 12.0,1,1, 5.676, 10820.057, 442.881, 52603.645 25/04/21,13:07:10,07,09,1, 12.0,1,1, 5.676, 10820.014, 442.873, 52603.608 25/04/21,13:07:10,08,09,1, 12.0,1,1, 5.676, 10819.997, 442.832, 52603.529 25/04/21,13:07:10,09,09,1, 12.0,1,1, 5.676, 10819.938, 442.791, 52603.561 25/04/21,13:07:10,10,09,1, 12.0,1,1, 5.676, 10819.937, 442.772, 52603.614 25/04/21,13:07:10,11,09,1, 12.0,1,1, 5.676, 10819.871, 442.727, 52603.501 25/04/21,13:07:10,12,09,1, 12.0,1,1, 5.676, 10819.866, 442.766, 52603.570 25/04/21,13:07:10,13,09,1, 12.0,1,1, 5.676, 10819.872, 442.742, 52603.480 25/04/21,13:07:10,14,09,1, 12.0,1,1, 5.676, 10819.846, 442.774, 52603.542 25/04/21,13:07:10,15,09,1, 12.0,1,1, 5.676, 10819.801, 442.793, 52603.560 25/04/21,13:07:10,16,09,1, 12.0,1,1, 5.676, 10819.811, 442.850, 52603.553 25/04/21,13:07:10,17,09,1, 12.0,1,1, 5.676, 10819.776, 442.858, 52603.678 25/04/21,13:07:10,18,09,1, 12.0,1,1, 5.676, 10819.793, 442.862, 52603.611 25/04/21,13:07:10,19,09,1, 12.0,1,1, 5.676, 10819.743, 442.876, 52603.635 25/04/21,13:07:11,00,09,1, 11.8,1,1, 5.673, 10819.740, 442.876, 52603.635 25/04/21,13:07:11,01,09,1, 11.8,1,1, 5.673, 10819.681, 442.804, 52603.616 25/04/21,13:07:11,02,09,1, 11.8,1,1, 5.673, 10819.645, 442.768, 52603.593 25/04/21,13:07:11,03,09,1, 11.8,1,1, 5.673, 10819.599, 442.722, 52603.571 25/04/21,13:07:11,04,09,1, 11.8,1,1, 5.673, 10819.604, 442.696, 52603.529 25/04/21,13:07:11,05,09,1, 11.8,1,1, 5.673, 10819.557, 442.672, 52603.536 25/04/21,13:07:11,06,09,1, 11.8,1,1, 5.673, 10819.548, 442.687, 52603.561 25/04/21,13:07:11,07,09,1, 11.8,1,1, 5.673, 10819.528, 442.670, 52603.566 25/04/21,13:07:11,08,09,1, 11.8,1,1, 5.673, 10819.520, 442.686, 52603.496 25/04/21,13:07:11,09,09,1, 11.8,1,1, 5.673, 10819.491, 442.722, 52603.495 25/04/21,13:07:11,10,09,1, 11.8,1,1, 5.673, 10819.501, 442.753, 52603.628 25/04/21,13:07:11,11,09,1, 11.8,1,1, 5.673, 10819.455, 442.764, 52603.529 25/04/21,13:07:11,12,09,1, 11.8,1,1, 5.673, 10819.422, 442.759, 52603.562 25/04/21,13:07:11,13,09,1, 11.8,1,1, 5.673, 10819.414, 442.743, 52603.583 25/04/21,13:07:11,14,09,1, 11.8,1,1, 5.673, 10819.400, 442.724, 52603.583 25/04/21,13:07:11,15,09,1, 11.8,1,1, 5.673, 10819.370, 442.700, 52603.571 25/04/21,13:07:11,16,09,1, 11.8,1,1, 5.673, 10819.325, 442.633, 52603.486 25/04/21,13:07:11,17,09,1, 11.8,1,1, 5.673, 10819.300, 442.597, 52603.520 25/04/21,13:07:11,18,09,1, 11.8,1,1, 5.673, 10819.294, 442.551, 52603.472 25/04/21,13:07:11,19,09,1, 11.8,1,1, 5.673, 10819.264, 442.532, 52603.493 25/04/21,13:07:12,00,09,1, 12.0,1,1, 5.673, 10819.256, 442.532, 52603.493 25/04/21,13:07:12,01,09,1, 12.0,1,1, 5.673, 10819.213, 442.579, 52603.507 25/04/21,13:07:12,02,09,1, 12.0,1,1, 5.673, 10819.228, 442.587, 52603.494 25/04/21,13:07:12,03,09,1, 12.0,1,1, 5.673, 10819.214, 442.626, 52603.569 25/04/21,13:07:12,04,09,1, 12.0,1,1, 5.673, 10819.214, 442.600, 52603.502 25/04/21,13:07:12,05,09,1, 12.0,1,1, 5.673, 10819.183, 442.628, 52603.536 25/04/21,13:07:12,06,09,1, 12.0,1,1, 5.673, 10819.163, 442.620, 52603.552 25/04/21,13:07:12,07,09,1, 12.0,1,1, 5.673, 10819.155, 442.579, 52603.550 25/04/21,13:07:12,08,09,1, 12.0,1,1, 5.673, 10819.111, 442.555, 52603.547 25/04/21,13:07:12,09,09,1, 12.0,1,1, 5.673, 10819.086, 442.499, 52603.489 25/04/21,13:07:12,10,09,1, 12.0,1,1, 5.673, 10819.064, 442.442, 52603.367 25/04/21,13:07:12,11,09,1, 12.0,1,1, 5.673, 10819.046, 442.415, 52603.419 25/04/21,13:07:12,12,09,1, 12.0,1,1, 5.673, 10819.041, 442.396, 52603.397 25/04/21,13:07:12,13,09,1, 12.0,1,1, 5.673, 10819.001, 442.409, 52603.408 25/04/21,13:07:12,14,09,1, 12.0,1,1, 5.673, 10819.004, 442.453, 52603.488 25/04/21,13:07:12,15,09,1, 12.0,1,1, 5.673, 10819.016, 442.464, 52603.564 25/04/21,13:07:12,16,09,1, 12.0,1,1, 5.673, 10818.979, 442.503, 52603.513 25/04/21,13:07:12,17,09,1, 12.0,1,1, 5.673, 10818.978, 442.495, 52603.511 25/04/21,13:07:12,18,09,1, 12.0,1,1, 5.673, 10818.950, 442.508, 52603.535 25/04/21,13:07:12,19,09,1, 12.0,1,1, 5.673, 10818.937, 442.496, 52603.533 25/04/21,13:07:13,00,10,1, 11.8,1,1, 5.670, 10818.931, 442.496, 52603.533 25/04/21,13:07:13,01,10,1, 11.8,1,1, 5.670, 10818.855, 442.450, 52603.479 25/04/21,13:07:13,02,10,1, 11.8,1,1, 5.670, 10818.831, 442.406, 52603.532 25/04/21,13:07:13,03,10,1, 11.8,1,1, 5.670, 10818.816, 442.335, 52603.486 25/04/21,13:07:13,04,10,1, 11.8,1,1, 5.670, 10818.790, 442.350, 52603.449 25/04/21,13:07:13,05,10,1, 11.8,1,1, 5.670, 10818.762, 442.304, 52603.519 25/04/21,13:07:13,06,10,1, 11.8,1,1, 5.670, 10818.761, 442.331, 52603.393 25/04/21,13:07:13,07,10,1, 11.8,1,1, 5.670, 10818.779, 442.357, 52603.465 25/04/21,13:07:13,08,10,1, 11.8,1,1, 5.670, 10818.741, 442.382, 52603.513 25/04/21,13:07:13,09,10,1, 11.8,1,1, 5.670, 10818.736, 442.455, 52603.562 25/04/21,13:07:13,10,10,1, 11.8,1,1, 5.670, 10818.741, 442.461, 52603.515 25/04/21,13:07:13,11,10,1, 11.8,1,1, 5.670, 10818.708, 442.448, 52603.570 25/04/21,13:07:13,12,10,1, 11.8,1,1, 5.670, 10818.700, 442.454, 52603.567 25/04/21,13:07:13,13,10,1, 11.8,1,1, 5.670, 10818.653, 442.416, 52603.521 25/04/21,13:07:13,14,10,1, 11.8,1,1, 5.670, 10818.617, 442.401, 52603.458 25/04/21,13:07:13,15,10,1, 11.8,1,1, 5.670, 10818.583, 442.362, 52603.484 25/04/21,13:07:13,16,10,1, 11.8,1,1, 5.670, 10818.562, 442.319, 52603.468 25/04/21,13:07:13,17,10,1, 11.8,1,1, 5.670, 10818.544, 442.311, 52603.434 25/04/21,13:07:13,18,10,1, 11.8,1,1, 5.670, 10818.536, 442.293, 52603.444 25/04/21,13:07:13,19,10,1, 11.8,1,1, 5.670, 10818.507, 442.308, 52603.524 25/04/21,13:07:14,00,09,1, 11.8,1,1, 5.673, 10818.505, 442.308, 52603.524 25/04/21,13:07:14,01,09,1, 11.8,1,1, 5.673, 10818.482, 442.382, 52603.500 25/04/21,13:07:14,02,09,1, 11.8,1,1, 5.673, 10818.471, 442.415, 52603.553 25/04/21,13:07:14,03,09,1, 11.8,1,1, 5.673, 10818.475, 442.444, 52603.540 25/04/21,13:07:14,04,09,1, 11.8,1,1, 5.673, 10818.456, 442.444, 52603.569 25/04/21,13:07:14,05,09,1, 11.8,1,1, 5.673, 10818.397, 442.426, 52603.574 25/04/21,13:07:14,06,09,1, 11.8,1,1, 5.673, 10818.369, 442.426, 52603.523 25/04/21,13:07:14,07,09,1, 11.8,1,1, 5.673, 10818.335, 442.368, 52603.460 25/04/21,13:07:14,08,09,1, 11.8,1,1, 5.673, 10818.316, 442.345, 52603.521 25/04/21,13:07:14,09,09,1, 11.8,1,1, 5.673, 10818.283, 442.331, 52603.546 25/04/21,13:07:14,10,09,1, 11.8,1,1, 5.673, 10818.240, 442.335, 52603.519 25/04/21,13:07:14,11,09,1, 11.8,1,1, 5.673, 10818.218, 442.325, 52603.503 25/04/21,13:07:14,12,09,1, 11.8,1,1, 5.673, 10818.210, 442.343, 52603.509 25/04/21,13:07:14,13,09,1, 11.8,1,1, 5.673, 10818.205, 442.387, 52603.560 25/04/21,13:07:14,14,09,1, 11.8,1,1, 5.673, 10818.196, 442.413, 52603.580 25/04/21,13:07:14,15,09,1, 11.8,1,1, 5.673, 10818.162, 442.428, 52603.599 25/04/21,13:07:14,16,09,1, 11.8,1,1, 5.673, 10818.136, 442.482, 52603.555 25/04/21,13:07:14,17,09,1, 11.8,1,1, 5.673, 10818.117, 442.471, 52603.558 25/04/21,13:07:14,18,09,1, 11.8,1,1, 5.673, 10818.066, 442.485, 52603.576 25/04/21,13:07:14,19,09,1, 11.8,1,1, 5.673, 10818.025, 442.449, 52603.600 25/04/21,13:07:15,00,09,1, 11.9,1,1, 5.673, 10818.021, 442.449, 52603.600 25/04/21,13:07:15,01,09,1, 11.9,1,1, 5.673, 10817.984, 442.356, 52603.517 25/04/21,13:07:15,02,09,1, 11.9,1,1, 5.673, 10817.932, 442.320, 52603.494 25/04/21,13:07:15,03,09,1, 11.9,1,1, 5.673, 10817.904, 442.349, 52603.537 25/04/21,13:07:15,04,09,1, 11.9,1,1, 5.673, 10817.894, 442.393, 52603.557 25/04/21,13:07:15,05,09,1, 11.9,1,1, 5.673, 10817.881, 442.443, 52603.644 25/04/21,13:07:15,06,09,1, 11.9,1,1, 5.673, 10817.852, 442.456, 52603.526 25/04/21,13:07:15,07,09,1, 11.9,1,1, 5.673, 10817.830, 442.495, 52603.636 25/04/21,13:07:15,08,09,1, 11.9,1,1, 5.673, 10817.821, 442.540, 52603.629 25/04/21,13:07:15,09,09,1, 11.9,1,1, 5.673, 10817.772, 442.561, 52603.656 25/04/21,13:07:15,10,09,1, 11.9,1,1, 5.673, 10817.749, 442.528, 52603.605 25/04/21,13:07:15,11,09,1, 11.9,1,1, 5.673, 10817.691, 442.538, 52603.762 25/04/21,13:07:15,12,09,1, 11.9,1,1, 5.673, 10817.670, 442.467, 52603.538 25/04/21,13:07:15,13,09,1, 11.9,1,1, 5.673, 10817.656, 442.471, 52603.545 25/04/21,13:07:15,14,09,1, 11.9,1,1, 5.673, 10817.563, 442.440, 52603.613 25/04/21,13:07:15,15,09,1, 11.9,1,1, 5.673, 10817.578, 442.414, 52603.549 25/04/21,13:07:15,16,09,1, 11.9,1,1, 5.673, 10817.527, 442.446, 52603.598 25/04/21,13:07:15,17,09,1, 11.9,1,1, 5.673, 10817.507, 442.480, 52603.646 25/04/21,13:07:15,18,09,1, 11.9,1,1, 5.673, 10817.504, 442.526, 52603.651 25/04/21,13:07:15,19,09,1, 11.9,1,1, 5.673, 10817.476, 442.569, 52603.799 25/04/21,13:07:16,00,10,1, 11.9,1,1, 5.679, 10817.471, 442.569, 52603.799 25/04/21,13:07:16,01,10,1, 11.9,1,1, 5.679, 10817.378, 442.643, 52603.743 25/04/21,13:07:16,02,10,1, 11.9,1,1, 5.679, 10817.365, 442.610, 52603.737 25/04/21,13:07:16,03,10,1, 11.9,1,1, 5.679, 10817.316, 442.613, 52603.752 25/04/21,13:07:16,04,10,1, 11.9,1,1, 5.679, 10817.272, 442.593, 52603.667 25/04/21,13:07:16,05,10,1, 11.9,1,1, 5.679, 10817.250, 442.560, 52603.665 25/04/21,13:07:16,06,10,1, 11.9,1,1, 5.679, 10817.213, 442.550, 52603.673 25/04/21,13:07:16,07,10,1, 11.9,1,1, 5.679, 10817.186, 442.532, 52603.587 25/04/21,13:07:16,08,10,1, 11.9,1,1, 5.679, 10817.146, 442.538, 52603.608 25/04/21,13:07:16,09,10,1, 11.9,1,1, 5.679, 10817.125, 442.568, 52603.699 25/04/21,13:07:16,10,10,1, 11.9,1,1, 5.679, 10817.091, 442.617, 52603.739 25/04/21,13:07:16,11,10,1, 11.9,1,1, 5.679, 10817.074, 442.633, 52603.645 25/04/21,13:07:16,12,10,1, 11.9,1,1, 5.679, 10817.051, 442.702, 52603.772 25/04/21,13:07:16,13,10,1, 11.9,1,1, 5.679, 10817.008, 442.723, 52603.730 25/04/21,13:07:16,14,10,1, 11.9,1,1, 5.679, 10816.987, 442.736, 52603.731 25/04/21,13:07:16,15,10,1, 11.9,1,1, 5.679, 10816.957, 442.739, 52603.773 25/04/21,13:07:16,16,10,1, 11.9,1,1, 5.679, 10816.905, 442.723, 52603.688 25/04/21,13:07:16,17,10,1, 11.9,1,1, 5.679, 10816.857, 442.684, 52603.663 25/04/21,13:07:16,18,10,1, 11.9,1,1, 5.679, 10816.797, 442.673, 52603.659 25/04/21,13:07:16,19,10,1, 11.9,1,1, 5.679, 10816.776, 442.652, 52603.614 25/04/21,13:07:17,00,09,1, 11.9,1,1, 5.680, 10816.770, 442.652, 52603.614 25/04/21,13:07:17,01,09,1, 11.9,1,1, 5.680, 10816.721, 442.673, 52603.656 25/04/21,13:07:17,02,09,1, 11.9,1,1, 5.680, 10816.698, 442.724, 52603.724 25/04/21,13:07:17,03,09,1, 11.9,1,1, 5.680, 10816.670, 442.758, 52603.713 25/04/21,13:07:17,04,09,1, 11.9,1,1, 5.680, 10816.677, 442.788, 52603.708 25/04/21,13:07:17,05,09,1, 11.9,1,1, 5.680, 10816.608, 442.860, 52603.801 25/04/21,13:07:17,06,09,1, 11.9,1,1, 5.680, 10816.585, 442.859, 52603.742 25/04/21,13:07:17,07,09,1, 11.9,1,1, 5.680, 10816.563, 442.853, 52603.791 25/04/21,13:07:17,08,09,1, 11.9,1,1, 5.680, 10816.515, 442.800, 52603.663 25/04/21,13:07:17,09,09,1, 11.9,1,1, 5.680, 10816.474, 442.789, 52603.706 25/04/21,13:07:17,10,09,1, 11.9,1,1, 5.680, 10816.437, 442.744, 52603.624 25/04/21,13:07:17,11,09,1, 11.9,1,1, 5.680, 10816.380, 442.743, 52603.631 25/04/21,13:07:17,12,09,1, 11.9,1,1, 5.680, 10816.356, 442.785, 52603.615 25/04/21,13:07:17,13,09,1, 11.9,1,1, 5.680, 10816.326, 442.777, 52603.678 25/04/21,13:07:17,14,09,1, 11.9,1,1, 5.680, 10816.298, 442.827, 52603.726 25/04/21,13:07:17,15,09,1, 11.9,1,1, 5.680, 10816.294, 442.850, 52603.730 25/04/21,13:07:17,16,09,1, 11.9,1,1, 5.680, 10816.269, 442.916, 52603.739 25/04/21,13:07:17,17,09,1, 11.9,1,1, 5.680, 10816.238, 442.933, 52603.766 25/04/21,13:07:17,18,09,1, 11.9,1,1, 5.680, 10816.217, 442.948, 52603.712 25/04/21,13:07:17,19,09,1, 11.9,1,1, 5.680, 10816.160, 442.923, 52603.677 25/04/21,13:07:18,00,09,1, 11.8,1,1, 5.678, 10816.152, 442.923, 52603.677 25/04/21,13:07:18,01,09,1, 11.8,1,1, 5.678, 10816.054, 442.885, 52603.639 25/04/21,13:07:18,02,09,1, 11.8,1,1, 5.678, 10816.020, 442.857, 52603.586 25/04/21,13:07:18,03,09,1, 11.8,1,1, 5.678, 10815.988, 442.841, 52603.637 25/04/21,13:07:18,04,09,1, 11.8,1,1, 5.678, 10815.979, 442.842, 52603.675 25/04/21,13:07:18,05,09,1, 11.8,1,1, 5.678, 10815.952, 442.884, 52603.661 25/04/21,13:07:18,06,09,1, 11.8,1,1, 5.678, 10815.929, 442.909, 52603.586 25/04/21,13:07:18,07,09,1, 11.8,1,1, 5.678, 10815.910, 442.958, 52603.696 25/04/21,13:07:18,08,09,1, 11.8,1,1, 5.678, 10815.883, 443.016, 52603.640 25/04/21,13:07:18,09,09,1, 11.8,1,1, 5.678, 10815.836, 443.026, 52603.671 25/04/21,13:07:18,10,09,1, 11.8,1,1, 5.678, 10815.818, 443.055, 52603.735 25/04/21,13:07:18,11,09,1, 11.8,1,1, 5.678, 10815.777, 443.060, 52603.625 25/04/21,13:07:18,12,09,1, 11.8,1,1, 5.678, 10815.734, 443.017, 52603.627 25/04/21,13:07:18,13,09,1, 11.8,1,1, 5.678, 10815.702, 443.006, 52603.653 25/04/21,13:07:18,14,09,1, 11.8,1,1, 5.678, 10815.650, 442.970, 52603.549 25/04/21,13:07:18,15,09,1, 11.8,1,1, 5.678, 10815.636, 442.989, 52603.545 25/04/21,13:07:18,16,09,1, 11.8,1,1, 5.678, 10815.618, 442.968, 52603.549 25/04/21,13:07:18,17,09,1, 11.8,1,1, 5.678, 10815.575, 443.013, 52603.619 25/04/21,13:07:18,18,09,1, 11.8,1,1, 5.678, 10815.584, 443.062, 52603.586 25/04/21,13:07:18,19,09,1, 11.8,1,1, 5.678, 10815.557, 443.119, 52603.700 25/04/21,13:07:19,00,08,1, 11.9,1,1, 5.673, 10815.551, 443.119, 52603.700 25/04/21,13:07:19,01,08,1, 11.9,1,1, 5.673, 10815.497, 443.183, 52603.625 25/04/21,13:07:19,02,08,1, 11.9,1,1, 5.673, 10815.454, 443.164, 52603.702 25/04/21,13:07:19,03,08,1, 11.9,1,1, 5.673, 10815.438, 443.147, 52603.609 25/04/21,13:07:19,04,08,1, 11.9,1,1, 5.673, 10815.394, 443.118, 52603.541 25/04/21,13:07:19,05,08,1, 11.9,1,1, 5.673, 10815.367, 443.098, 52603.586 25/04/21,13:07:19,06,08,1, 11.9,1,1, 5.673, 10815.269, 443.098, 52603.469 25/04/21,13:07:19,07,08,1, 11.9,1,1, 5.673, 10815.262, 443.063, 52603.499 25/04/21,13:07:19,08,08,1, 11.9,1,1, 5.673, 10815.268, 443.075, 52603.472 25/04/21,13:07:19,09,08,1, 11.9,1,1, 5.673, 10815.244, 443.098, 52603.487 25/04/21,13:07:19,10,08,1, 11.9,1,1, 5.673, 10815.244, 443.184, 52603.593 25/04/21,13:07:19,11,08,1, 11.9,1,1, 5.673, 10815.199, 443.214, 52603.591 25/04/21,13:07:19,12,08,1, 11.9,1,1, 5.673, 10815.173, 443.239, 52603.273 25/04/21,13:07:19,13,08,1, 11.9,1,1, 5.673, 10815.116, 443.291, 52603.741 25/04/21,13:07:19,14,08,1, 11.9,1,1, 5.673, 10815.109, 443.264, 52603.666 25/04/21,13:07:19,15,08,1, 11.9,1,1, 5.673, 10815.042, 443.238, 52603.475 25/04/21,13:07:19,16,08,1, 11.9,1,1, 5.673, 10815.005, 443.199, 52603.482 25/04/21,13:07:19,17,08,1, 11.9,1,1, 5.673, 10815.012, 443.181, 52603.443 25/04/21,13:07:19,18,08,1, 11.9,1,1, 5.673, 10814.963, 443.173, 52603.455 25/04/21,13:07:19,19,08,1, 11.9,1,1, 5.673, 10814.945, 443.177, 52603.438 25/04/21,13:07:20,00,09,1, 11.9,1,1, 5.679, 10814.942, 443.177, 52603.438 25/04/21,13:07:20,01,09,1, 11.9,1,1, 5.679, 10814.869, 443.243, 52603.417 25/04/21,13:07:20,02,09,1, 11.9,1,1, 5.679, 10814.860, 443.288, 52603.432 25/04/21,13:07:20,03,09,1, 11.9,1,1, 5.679, 10814.815, 443.330, 52603.471 25/04/21,13:07:20,04,09,1, 11.9,1,1, 5.679, 10814.774, 443.333, 52603.407 25/04/21,13:07:20,05,09,1, 11.9,1,1, 5.679, 10814.712, 443.340, 52603.498 25/04/21,13:07:20,06,09,1, 11.9,1,1, 5.679, 10814.711, 443.323, 52603.411 25/04/21,13:07:20,07,09,1, 11.9,1,1, 5.679, 10814.635, 443.290, 52603.322 25/04/21,13:07:20,08,09,1, 11.9,1,1, 5.679, 10814.572, 443.257, 52603.402 25/04/21,13:07:20,09,09,1, 11.9,1,1, 5.679, 10814.568, 443.242, 52603.306 25/04/21,13:07:20,10,09,1, 11.9,1,1, 5.679, 10814.474, 443.225, 52603.310 25/04/21,13:07:20,11,09,1, 11.9,1,1, 5.679, 10814.492, 443.231, 52603.239 25/04/21,13:07:20,12,09,1, 11.9,1,1, 5.679, 10814.442, 443.284, 52603.308 25/04/21,13:07:20,13,09,1, 11.9,1,1, 5.679, 10814.412, 443.323, 52603.333 25/04/21,13:07:20,14,09,1, 11.9,1,1, 5.679, 10814.401, 443.365, 52603.345 25/04/21,13:07:20,15,09,1, 11.9,1,1, 5.679, 10814.357, 443.411, 52603.305 25/04/21,13:07:20,16,09,1, 11.9,1,1, 5.679, 10814.312, 443.432, 52603.360 25/04/21,13:07:20,17,09,1, 11.9,1,1, 5.679, 10814.245, 443.407, 52603.343 25/04/21,13:07:20,18,09,1, 11.9,1,1, 5.679, 10814.239, 443.396, 52603.239 25/04/21,13:07:20,19,09,1, 11.9,1,1, 5.679, 10814.138, 443.361, 52603.170 25/04/21,13:07:21,00,09,1, 11.9,1,1, 5.678, 10814.133, 443.361, 52603.170 25/04/21,13:07:21,01,09,1, 11.9,1,1, 5.678, 10814.045, 443.327, 52603.176 25/04/21,13:07:21,02,09,1, 11.9,1,1, 5.678, 10813.998, 443.303, 52603.120 25/04/21,13:07:21,03,09,1, 11.9,1,1, 5.678, 10813.977, 443.343, 52603.251 25/04/21,13:07:21,04,09,1, 11.9,1,1, 5.678, 10813.939, 443.376, 52603.134 25/04/21,13:07:21,05,09,1, 11.9,1,1, 5.678, 10813.901, 443.432, 52603.208 25/04/21,13:07:21,06,09,1, 11.9,1,1, 5.678, 10813.900, 443.471, 52603.172 25/04/21,13:07:21,07,09,1, 11.9,1,1, 5.678, 10813.833, 443.490, 52603.103 25/04/21,13:07:21,08,09,1, 11.9,1,1, 5.678, 10813.754, 443.512, 52603.174 25/04/21,13:07:21,09,09,1, 11.9,1,1, 5.678, 10813.711, 443.496, 52603.149 25/04/21,13:07:21,10,09,1, 11.9,1,1, 5.678, 10813.630, 443.476, 52602.980 25/04/21,13:07:21,11,09,1, 11.9,1,1, 5.678, 10813.580, 443.446, 52602.994 25/04/21,13:07:21,12,09,1, 11.9,1,1, 5.678, 10813.530, 443.416, 52602.956 25/04/21,13:07:21,13,09,1, 11.9,1,1, 5.678, 10813.449, 443.417, 52602.976 25/04/21,13:07:21,14,09,1, 11.9,1,1, 5.678, 10813.393, 443.418, 52602.955 25/04/21,13:07:21,15,09,1, 11.9,1,1, 5.678, 10813.366, 443.459, 52602.947 25/04/21,13:07:21,16,09,1, 11.9,1,1, 5.678, 10813.327, 443.499, 52602.967 25/04/21,13:07:21,17,09,1, 11.9,1,1, 5.678, 10813.272, 443.561, 52603.051 25/04/21,13:07:21,18,09,1, 11.9,1,1, 5.678, 10813.226, 443.589, 52602.995 25/04/21,13:07:21,19,09,1, 11.9,1,1, 5.678, 10813.152, 443.619, 52602.715 25/04/21,13:07:22,00,09,1, 11.9,1,1, 5.680, 10813.148, 443.619, 52602.715 25/04/21,13:07:22,01,09,1, 11.9,1,1, 5.680, 10813.025, 443.590, 52603.025 25/04/21,13:07:22,02,09,1, 11.9,1,1, 5.680, 10812.945, 443.585, 52602.929 25/04/21,13:07:22,03,09,1, 11.9,1,1, 5.680, 10812.867, 443.548, 52602.858 25/04/21,13:07:22,04,09,1, 11.9,1,1, 5.680, 10812.815, 443.521, 52602.853 25/04/21,13:07:22,05,09,1, 11.9,1,1, 5.680, 10812.767, 443.525, 52602.757 25/04/21,13:07:22,06,09,1, 11.9,1,1, 5.680, 10812.705, 443.586, 52602.825 25/04/21,13:07:22,07,09,1, 11.9,1,1, 5.680, 10812.653, 443.602, 52602.844 25/04/21,13:07:22,08,09,1, 11.9,1,1, 5.680, 10812.618, 443.665, 52602.884 25/04/21,13:07:22,09,09,1, 11.9,1,1, 5.680, 10812.546, 443.719, 52602.889 25/04/21,13:07:22,10,09,1, 11.9,1,1, 5.680, 10812.492, 443.747, 52602.879 25/04/21,13:07:22,11,09,1, 11.9,1,1, 5.680, 10812.419, 443.738, 52602.869 25/04/21,13:07:22,12,09,1, 11.9,1,1, 5.680, 10812.376, 443.712, 52602.811 25/04/21,13:07:22,13,09,1, 11.9,1,1, 5.680, 10812.301, 443.705, 52602.810 25/04/21,13:07:22,14,09,1, 11.9,1,1, 5.680, 10812.229, 443.686, 52602.786 25/04/21,13:07:22,15,09,1, 11.9,1,1, 5.680, 10812.154, 443.659, 52602.751 25/04/21,13:07:22,16,09,1, 11.9,1,1, 5.680, 10812.103, 443.682, 52602.631 25/04/21,13:07:22,17,09,1, 11.9,1,1, 5.680, 10812.058, 443.726, 52602.755 25/04/21,13:07:22,18,09,1, 11.9,1,1, 5.680, 10812.003, 443.754, 52602.714 25/04/21,13:07:22,19,09,1, 11.9,1,1, 5.680, 10811.945, 443.853, 52602.753 25/04/21,13:07:23,00,09,1, 11.9,1,1, 5.680, 10811.938, 443.853, 52602.753 25/04/21,13:07:23,01,09,1, 11.9,1,1, 5.680, 10811.818, 443.877, 52602.753 25/04/21,13:07:23,02,09,1, 11.9,1,1, 5.680, 10811.725, 443.889, 52602.778 25/04/21,13:07:23,03,09,1, 11.9,1,1, 5.680, 10811.662, 443.851, 52602.690 25/04/21,13:07:23,04,09,1, 11.9,1,1, 5.680, 10811.600, 443.815, 52602.614 25/04/21,13:07:23,05,09,1, 11.9,1,1, 5.680, 10811.492, 443.798, 52602.611 25/04/21,13:07:23,06,09,1, 11.9,1,1, 5.680, 10811.416, 443.804, 52602.575 25/04/21,13:07:23,07,09,1, 11.9,1,1, 5.680, 10811.367, 443.800, 52602.612 25/04/21,13:07:23,08,09,1, 11.9,1,1, 5.680, 10811.331, 443.870, 52602.609 25/04/21,13:07:23,09,09,1, 11.9,1,1, 5.680, 10811.255, 443.891, 52602.610 25/04/21,13:07:23,10,09,1, 11.9,1,1, 5.680, 10811.192, 443.959, 52602.663 25/04/21,13:07:23,11,09,1, 11.9,1,1, 5.680, 10811.134, 443.989, 52602.684 25/04/21,13:07:23,12,09,1, 11.9,1,1, 5.680, 10811.067, 444.013, 52602.632 25/04/21,13:07:23,13,09,1, 11.9,1,1, 5.680, 10811.012, 443.988, 52602.616 25/04/21,13:07:23,14,09,1, 11.9,1,1, 5.680, 10810.926, 443.988, 52602.586 25/04/21,13:07:23,15,09,1, 11.9,1,1, 5.680, 10810.839, 443.915, 52602.527 25/04/21,13:07:23,16,09,1, 11.9,1,1, 5.680, 10810.762, 443.922, 52602.550 25/04/21,13:07:23,17,09,1, 11.9,1,1, 5.680, 10810.689, 443.882, 52602.528 25/04/21,13:07:23,18,09,1, 11.9,1,1, 5.680, 10810.629, 443.906, 52602.581 25/04/21,13:07:23,19,09,1, 11.9,1,1, 5.680, 10810.577, 443.950, 52602.633 25/04/21,13:07:24,00,09,1, 11.9,1,1, 5.685, 10810.570, 443.950, 52602.633 25/04/21,13:07:24,01,09,1, 11.9,1,1, 5.685, 10810.453, 444.038, 52602.547 25/04/21,13:07:24,02,09,1, 11.9,1,1, 5.685, 10810.389, 444.083, 52602.559 25/04/21,13:07:24,03,09,1, 11.9,1,1, 5.685, 10810.306, 444.098, 52602.598 25/04/21,13:07:24,04,09,1, 11.9,1,1, 5.685, 10810.214, 444.100, 52602.631 25/04/21,13:07:24,05,09,1, 11.9,1,1, 5.685, 10810.179, 444.071, 52602.565 25/04/21,13:07:24,06,09,1, 11.9,1,1, 5.685, 10810.083, 444.035, 52602.489 25/04/21,13:07:24,07,09,1, 11.9,1,1, 5.685, 10810.024, 444.058, 52602.543 25/04/21,13:07:24,08,09,1, 11.9,1,1, 5.685, 10809.932, 444.022, 52602.484 25/04/21,13:07:24,09,09,1, 11.9,1,1, 5.685, 10809.882, 444.046, 52602.467 25/04/21,13:07:24,10,09,1, 11.9,1,1, 5.685, 10809.822, 444.100, 52602.535 25/04/21,13:07:24,11,09,1, 11.9,1,1, 5.685, 10809.757, 444.117, 52602.585 25/04/21,13:07:24,12,09,1, 11.9,1,1, 5.685, 10809.706, 444.175, 52602.559 25/04/21,13:07:24,13,09,1, 11.9,1,1, 5.685, 10809.620, 444.231, 52602.606 25/04/21,13:07:24,14,09,1, 11.9,1,1, 5.685, 10809.572, 444.256, 52602.579 25/04/21,13:07:24,15,09,1, 11.9,1,1, 5.685, 10809.499, 444.257, 52602.512 25/04/21,13:07:24,16,09,1, 11.9,1,1, 5.685, 10809.426, 444.261, 52602.612 25/04/21,13:07:24,17,09,1, 11.9,1,1, 5.685, 10809.336, 444.210, 52602.517 25/04/21,13:07:24,18,09,1, 11.9,1,1, 5.685, 10809.255, 444.225, 52602.524 25/04/21,13:07:24,19,09,1, 11.9,1,1, 5.685, 10809.204, 444.190, 52602.505 25/04/21,13:07:25,00,09,1, 11.9,1,1, 5.680, 10809.201, 444.190, 52602.505 25/04/21,13:07:25,01,09,1, 11.9,1,1, 5.680, 10809.071, 444.272, 52602.515 25/04/21,13:07:25,02,09,1, 11.9,1,1, 5.680, 10809.037, 444.338, 52602.538 25/04/21,13:07:25,03,09,1, 11.9,1,1, 5.680, 10808.950, 444.413, 52602.646 25/04/21,13:07:25,04,09,1, 11.9,1,1, 5.680, 10808.915, 444.477, 52602.618 25/04/21,13:07:25,05,09,1, 11.9,1,1, 5.680, 10808.835, 444.481, 52602.635 25/04/21,13:07:25,06,09,1, 11.9,1,1, 5.680, 10808.748, 444.474, 52602.655 25/04/21,13:07:25,07,09,1, 11.9,1,1, 5.680, 10808.674, 444.507, 52602.551 25/04/21,13:07:25,08,09,1, 11.9,1,1, 5.680, 10808.610, 444.454, 52602.584 25/04/21,13:07:25,09,09,1, 11.9,1,1, 5.680, 10808.533, 444.456, 52602.531 25/04/21,13:07:25,10,09,1, 11.9,1,1, 5.680, 10808.470, 444.473, 52602.562 25/04/21,13:07:25,11,09,1, 11.9,1,1, 5.680, 10808.420, 444.488, 52602.512 25/04/21,13:07:25,12,09,1, 11.9,1,1, 5.680, 10808.331, 444.549, 52602.656 25/04/21,13:07:25,13,09,1, 11.9,1,1, 5.680, 10808.299, 444.620, 52602.635 25/04/21,13:07:25,14,09,1, 11.9,1,1, 5.680, 10808.263, 444.657, 52602.590 25/04/21,13:07:25,15,09,1, 11.9,1,1, 5.680, 10808.204, 444.752, 52602.898 25/04/21,13:07:25,16,09,1, 11.9,1,1, 5.680, 10808.124, 444.730, 52602.567 25/04/21,13:07:25,17,09,1, 11.9,1,1, 5.680, 10808.039, 444.725, 52602.587 25/04/21,13:07:25,18,09,1, 11.9,1,1, 5.680, 10807.943, 444.748, 52602.641 25/04/21,13:07:25,19,09,1, 11.9,1,1, 5.680, 10807.862, 444.707, 52602.624 25/04/21,13:07:26,00,09,1, 11.9,1,1, 5.680, 10807.858, 444.707, 52602.624 25/04/21,13:07:26,01,09,1, 11.9,1,1, 5.680, 10807.753, 444.750, 52602.571 25/04/21,13:07:26,02,09,1, 11.9,1,1, 5.680, 10807.702, 444.799, 52602.653 25/04/21,13:07:26,03,09,1, 11.9,1,1, 5.680, 10807.636, 444.850, 52602.667 25/04/21,13:07:26,04,09,1, 11.9,1,1, 5.680, 10807.568, 444.945, 52602.739 25/04/21,13:07:26,05,09,1, 11.9,1,1, 5.680, 10807.524, 444.985, 52602.674 25/04/21,13:07:26,06,09,1, 11.9,1,1, 5.680, 10807.460, 445.047, 52602.685 25/04/21,13:07:26,07,09,1, 11.9,1,1, 5.680, 10807.396, 445.051, 52602.671 25/04/21,13:07:26,08,09,1, 11.9,1,1, 5.680, 10807.325, 445.014, 52602.567 25/04/21,13:07:26,09,09,1, 11.9,1,1, 5.680, 10807.257, 445.029, 52602.587 25/04/21,13:07:26,10,09,1, 11.9,1,1, 5.680, 10807.187, 445.008, 52602.657 25/04/21,13:07:26,11,09,1, 11.9,1,1, 5.680, 10807.117, 445.037, 52602.660 25/04/21,13:07:26,12,09,1, 11.9,1,1, 5.680, 10807.075, 445.090, 52602.739 25/04/21,13:07:26,13,09,1, 11.9,1,1, 5.680, 10807.012, 445.162, 52602.748 25/04/21,13:07:26,14,09,1, 11.9,1,1, 5.680, 10806.963, 445.209, 52602.639 25/04/21,13:07:26,15,09,1, 11.9,1,1, 5.680, 10806.918, 445.262, 52602.702 25/04/21,13:07:26,16,09,1, 11.9,1,1, 5.680, 10806.859, 445.317, 52602.708 25/04/21,13:07:26,17,09,1, 11.9,1,1, 5.680, 10806.805, 445.330, 52602.693 25/04/21,13:07:26,18,09,1, 11.9,1,1, 5.680, 10806.744, 445.361, 52602.679 25/04/21,13:07:26,19,09,1, 11.9,1,1, 5.680, 10806.675, 445.336, 52602.747 25/04/21,13:07:27,00,09,1, 11.9,1,1, 5.681, 10806.673, 445.336, 52602.747 25/04/21,13:07:27,01,09,1, 11.9,1,1, 5.681, 10806.541, 445.354, 52602.643 25/04/21,13:07:27,02,09,1, 11.9,1,1, 5.681, 10806.470, 445.392, 52602.792 25/04/21,13:07:27,03,09,1, 11.9,1,1, 5.681, 10806.429, 445.428, 52602.797 25/04/21,13:07:27,04,09,1, 11.9,1,1, 5.681, 10806.414, 445.505, 52602.780 25/04/21,13:07:27,05,09,1, 11.9,1,1, 5.681, 10806.336, 445.586, 52602.828 25/04/21,13:07:27,06,09,1, 11.9,1,1, 5.681, 10806.326, 445.655, 52602.841 25/04/21,13:07:27,07,09,1, 11.9,1,1, 5.681, 10806.243, 445.689, 52602.896 25/04/21,13:07:27,08,09,1, 11.9,1,1, 5.681, 10806.160, 445.710, 52602.862 25/04/21,13:07:27,09,09,1, 11.9,1,1, 5.681, 10806.099, 445.695, 52602.816 25/04/21,13:07:27,10,09,1, 11.9,1,1, 5.681, 10806.052, 445.691, 52602.850 25/04/21,13:07:27,11,09,1, 11.9,1,1, 5.681, 10805.992, 445.678, 52602.805 25/04/21,13:07:27,12,09,1, 11.9,1,1, 5.681, 10805.933, 445.704, 52602.769 25/04/21,13:07:27,13,09,1, 11.9,1,1, 5.681, 10805.879, 445.804, 52602.813 25/04/21,13:07:27,14,09,1, 11.9,1,1, 5.681, 10805.866, 445.852, 52602.847 25/04/21,13:07:27,15,09,1, 11.9,1,1, 5.681, 10805.825, 445.933, 52602.899 25/04/21,13:07:27,16,09,1, 11.9,1,1, 5.681, 10805.762, 445.994, 52602.869 25/04/21,13:07:27,17,09,1, 11.9,1,1, 5.681, 10805.721, 446.028, 52602.863 25/04/21,13:07:27,18,09,1, 11.9,1,1, 5.681, 10805.648, 446.057, 52602.926 25/04/21,13:07:27,19,09,1, 11.9,1,1, 5.681, 10805.594, 446.058, 52602.930 25/04/21,13:07:28,00,09,1, 11.9,1,1, 5.680, 10805.588, 446.058, 52602.930 25/04/21,13:07:28,01,09,1, 11.9,1,1, 5.680, 10805.468, 446.054, 52602.941 25/04/21,13:07:28,02,09,1, 11.9,1,1, 5.680, 10805.436, 446.054, 52602.879 25/04/21,13:07:28,03,09,1, 11.9,1,1, 5.680, 10805.361, 446.148, 52602.919 25/04/21,13:07:28,04,09,1, 11.9,1,1, 5.680, 10805.338, 446.197, 52602.943 25/04/21,13:07:28,05,09,1, 11.9,1,1, 5.680, 10805.286, 446.266, 52602.969 25/04/21,13:07:28,06,09,1, 11.9,1,1, 5.680, 10805.236, 446.367, 52603.091 25/04/21,13:07:28,07,09,1, 11.9,1,1, 5.680, 10805.196, 446.385, 52602.966 25/04/21,13:07:28,08,09,1, 11.9,1,1, 5.680, 10805.165, 446.420, 52603.010 25/04/21,13:07:28,09,09,1, 11.9,1,1, 5.680, 10805.094, 446.409, 52602.927 25/04/21,13:07:28,10,09,1, 11.9,1,1, 5.680, 10805.025, 446.431, 52602.983 25/04/21,13:07:28,11,09,1, 11.9,1,1, 5.680, 10804.961, 446.396, 52602.945 25/04/21,13:07:28,12,09,1, 11.9,1,1, 5.680, 10804.917, 446.427, 52602.973 25/04/21,13:07:28,13,09,1, 11.9,1,1, 5.680, 10804.883, 446.461, 52602.901 25/04/21,13:07:28,14,09,1, 11.9,1,1, 5.680, 10804.833, 446.523, 52603.047 25/04/21,13:07:28,15,09,1, 11.9,1,1, 5.680, 10804.807, 446.606, 52603.029 25/04/21,13:07:28,16,09,1, 11.9,1,1, 5.680, 10804.770, 446.668, 52603.096 25/04/21,13:07:28,17,09,1, 11.9,1,1, 5.680, 10804.716, 446.747, 52603.067 25/04/21,13:07:28,18,09,1, 11.9,1,1, 5.680, 10804.653, 446.749, 52603.114 25/04/21,13:07:28,19,09,1, 11.9,1,1, 5.680, 10804.623, 446.753, 52603.059 25/04/21,13:07:29,00,09,1, 11.9,1,1, 5.681, 10804.620, 446.753, 52603.059 25/04/21,13:07:29,01,09,1, 11.9,1,1, 5.681, 10804.511, 446.741, 52602.988 25/04/21,13:07:29,02,09,1, 11.9,1,1, 5.681, 10804.448, 446.725, 52603.051 25/04/21,13:07:29,03,09,1, 11.9,1,1, 5.681, 10804.404, 446.768, 52603.042 25/04/21,13:07:29,04,09,1, 11.9,1,1, 5.681, 10804.371, 446.853, 52603.089 25/04/21,13:07:29,05,09,1, 11.9,1,1, 5.681, 10804.338, 446.904, 52602.976 25/04/21,13:07:29,06,09,1, 11.9,1,1, 5.681, 10804.293, 446.981, 52603.183 25/04/21,13:07:29,07,09,1, 11.9,1,1, 5.681, 10804.255, 447.045, 52603.177 25/04/21,13:07:29,08,09,1, 11.9,1,1, 5.681, 10804.198, 447.034, 52603.185 25/04/21,13:07:29,09,09,1, 11.9,1,1, 5.681, 10804.138, 447.055, 52603.069 25/04/21,13:07:29,10,09,1, 11.9,1,1, 5.681, 10804.106, 447.048, 52603.060 25/04/21,13:07:29,11,09,1, 11.9,1,1, 5.681, 10804.026, 447.026, 52603.108 25/04/21,13:07:29,12,09,1, 11.9,1,1, 5.681, 10803.995, 447.035, 52603.054 25/04/21,13:07:29,13,09,1, 11.9,1,1, 5.681, 10803.968, 447.082, 52603.030 25/04/21,13:07:29,14,09,1, 11.9,1,1, 5.681, 10803.925, 447.150, 52603.074 25/04/21,13:07:29,15,09,1, 11.9,1,1, 5.681, 10803.875, 447.234, 52603.172 25/04/21,13:07:29,16,09,1, 11.9,1,1, 5.681, 10803.856, 447.305, 52603.208 25/04/21,13:07:29,17,09,1, 11.9,1,1, 5.681, 10803.812, 447.345, 52603.220 25/04/21,13:07:29,18,09,1, 11.9,1,1, 5.681, 10803.781, 447.359, 52603.178 25/04/21,13:07:29,19,09,1, 11.9,1,1, 5.681, 10803.731, 447.344, 52603.186 25/04/21,13:07:30,00,09,1, 11.9,1,1, 5.679, 10803.727, 447.344, 52603.186 25/04/21,13:07:30,01,09,1, 11.9,1,1, 5.679, 10803.613, 447.304, 52603.094 25/04/21,13:07:30,02,09,1, 11.9,1,1, 5.679, 10803.593, 447.360, 52603.131 25/04/21,13:07:30,03,09,1, 11.9,1,1, 5.679, 10803.554, 447.378, 52603.108 25/04/21,13:07:30,04,09,1, 11.9,1,1, 5.679, 10803.529, 447.482, 52603.218 25/04/21,13:07:30,05,09,1, 11.9,1,1, 5.679, 10803.488, 447.534, 52603.256 25/04/21,13:07:30,06,09,1, 11.9,1,1, 5.679, 10803.461, 447.606, 52603.243 25/04/21,13:07:30,07,09,1, 11.9,1,1, 5.679, 10803.394, 447.628, 52603.278 25/04/21,13:07:30,08,09,1, 11.9,1,1, 5.679, 10803.369, 447.611, 52603.263 25/04/21,13:07:30,09,09,1, 11.9,1,1, 5.679, 10803.297, 447.609, 52603.201 25/04/21,13:07:30,10,09,1, 11.9,1,1, 5.679, 10803.241, 447.614, 52603.200 25/04/21,13:07:30,11,09,1, 11.9,1,1, 5.679, 10803.206, 447.595, 52603.104 25/04/21,13:07:30,12,09,1, 11.9,1,1, 5.679, 10803.168, 447.623, 52603.097 25/04/21,13:07:30,13,09,1, 11.9,1,1, 5.679, 10803.156, 447.688, 52603.144 25/04/21,13:07:30,14,09,1, 11.9,1,1, 5.679, 10803.145, 447.745, 52603.218 25/04/21,13:07:30,15,09,1, 11.9,1,1, 5.679, 10803.121, 447.838, 52603.307 25/04/21,13:07:30,16,09,1, 11.9,1,1, 5.679, 10803.075, 447.879, 52603.293 25/04/21,13:07:30,17,09,1, 11.9,1,1, 5.679, 10803.039, 447.903, 52603.199 25/04/21,13:07:30,18,09,1, 11.9,1,1, 5.679, 10802.990, 447.897, 52603.255 25/04/21,13:07:30,19,09,1, 11.9,1,1, 5.679, 10802.932, 447.887, 52603.187 25/04/21,13:07:31,00,08,1, 11.9,1,1, 5.679, 10802.926, 447.887, 52603.187 25/04/21,13:07:31,01,08,1, 11.9,1,1, 5.679, 10802.837, 447.865, 52603.186 25/04/21,13:07:31,02,08,1, 11.9,1,1, 5.679, 10802.819, 447.894, 52603.169 25/04/21,13:07:31,03,08,1, 11.9,1,1, 5.679, 10802.761, 447.946, 52603.243 25/04/21,13:07:31,04,08,1, 11.9,1,1, 5.679, 10802.740, 448.055, 52603.261 25/04/21,13:07:31,05,08,1, 11.9,1,1, 5.679, 10802.726, 448.097, 52603.285 25/04/21,13:07:31,06,08,1, 11.9,1,1, 5.679, 10802.674, 448.138, 52603.307 25/04/21,13:07:31,07,08,1, 11.9,1,1, 5.679, 10802.645, 448.163, 52603.321 25/04/21,13:07:31,08,08,1, 11.9,1,1, 5.679, 10802.568, 448.122, 52603.267 25/04/21,13:07:31,09,08,1, 11.9,1,1, 5.679, 10802.532, 448.108, 52603.258 25/04/21,13:07:31,10,08,1, 11.9,1,1, 5.679, 10802.464, 448.101, 52603.183 25/04/21,13:07:31,11,08,1, 11.9,1,1, 5.679, 10802.428, 448.137, 52603.208 25/04/21,13:07:31,12,08,1, 11.9,1,1, 5.679, 10802.406, 448.153, 52603.252 25/04/21,13:07:31,13,08,1, 11.9,1,1, 5.679, 10802.366, 448.252, 52603.341 25/04/21,13:07:31,14,08,1, 11.9,1,1, 5.679, 10802.341, 448.312, 52603.243 25/04/21,13:07:31,15,08,1, 11.9,1,1, 5.679, 10802.301, 448.384, 52603.274 25/04/21,13:07:31,16,08,1, 11.9,1,1, 5.679, 10802.222, 448.425, 52603.404 25/04/21,13:07:31,17,08,1, 11.9,1,1, 5.679, 10802.178, 448.415, 52603.331 25/04/21,13:07:31,18,08,1, 11.9,1,1, 5.679, 10802.119, 448.400, 52603.321 25/04/21,13:07:31,19,08,1, 11.9,1,1, 5.679, 10802.054, 448.392, 52603.240 25/04/21,13:07:32,00,09,1, 11.9,1,1, 5.685, 10802.050, 448.392, 52603.240 25/04/21,13:07:32,01,09,1, 11.9,1,1, 5.685, 10801.965, 448.419, 52603.265 25/04/21,13:07:32,02,09,1, 11.9,1,1, 5.685, 10801.924, 448.510, 52603.293 25/04/21,13:07:32,03,09,1, 11.9,1,1, 5.685, 10801.895, 448.549, 52603.369 25/04/21,13:07:32,04,09,1, 11.9,1,1, 5.685, 10801.811, 448.650, 52603.369 25/04/21,13:07:32,05,09,1, 11.9,1,1, 5.685, 10801.783, 448.685, 52603.368 25/04/21,13:07:32,06,09,1, 11.9,1,1, 5.685, 10801.692, 448.696, 52603.400 25/04/21,13:07:32,07,09,1, 11.9,1,1, 5.685, 10801.652, 448.675, 52603.370 25/04/21,13:07:32,08,09,1, 11.9,1,1, 5.685, 10801.601, 448.688, 52603.400 25/04/21,13:07:32,09,09,1, 11.9,1,1, 5.685, 10801.501, 448.654, 52603.335 25/04/21,13:07:32,10,09,1, 11.9,1,1, 5.685, 10801.462, 448.708, 52603.381 25/04/21,13:07:32,11,09,1, 11.9,1,1, 5.685, 10801.427, 448.729, 52603.291 25/04/21,13:07:32,12,09,1, 11.9,1,1, 5.685, 10801.371, 448.808, 52603.388 25/04/21,13:07:32,13,09,1, 11.9,1,1, 5.685, 10801.338, 448.893, 52603.409 25/04/21,13:07:32,14,09,1, 11.9,1,1, 5.685, 10801.309, 448.944, 52603.459 25/04/21,13:07:32,15,09,1, 11.9,1,1, 5.685, 10801.234, 449.000, 52603.562 25/04/21,13:07:32,16,09,1, 11.9,1,1, 5.685, 10801.164, 448.999, 52603.526 25/04/21,13:07:32,17,09,1, 11.9,1,1, 5.685, 10801.109, 448.987, 52603.496 25/04/21,13:07:32,18,09,1, 11.9,1,1, 5.685, 10801.008, 448.973, 52603.472 25/04/21,13:07:32,19,09,1, 11.9,1,1, 5.685, 10800.957, 448.995, 52603.446 25/04/21,13:07:33,00,09,1, 12.0,1,1, 5.684, 10800.956, 448.995, 52603.446 25/04/21,13:07:33,01,09,1, 12.0,1,1, 5.684, 10800.878, 449.071, 52603.492 25/04/21,13:07:33,02,09,1, 12.0,1,1, 5.684, 10800.839, 449.155, 52603.482 25/04/21,13:07:33,03,09,1, 12.0,1,1, 5.684, 10800.796, 449.215, 52603.595 25/04/21,13:07:33,04,09,1, 12.0,1,1, 5.684, 10800.745, 449.294, 52603.627 25/04/21,13:07:33,05,09,1, 12.0,1,1, 5.684, 10800.676, 449.308, 52603.585 25/04/21,13:07:33,06,09,1, 12.0,1,1, 5.684, 10800.606, 449.316, 52603.543 25/04/21,13:07:33,07,09,1, 12.0,1,1, 5.684, 10800.541, 449.310, 52603.556 25/04/21,13:07:33,08,09,1, 12.0,1,1, 5.684, 10800.493, 449.318, 52603.517 25/04/21,13:07:33,09,09,1, 12.0,1,1, 5.684, 10800.433, 449.307, 52603.499 25/04/21,13:07:33,10,09,1, 12.0,1,1, 5.684, 10800.379, 449.355, 52603.495 25/04/21,13:07:33,11,09,1, 12.0,1,1, 5.684, 10800.349, 449.441, 52603.549 25/04/21,13:07:33,12,09,1, 12.0,1,1, 5.684, 10800.293, 449.462, 52603.555 25/04/21,13:07:33,13,09,1, 12.0,1,1, 5.684, 10800.265, 449.576, 52603.562 25/04/21,13:07:33,14,09,1, 12.0,1,1, 5.684, 10800.252, 449.634, 52603.791 25/04/21,13:07:33,15,09,1, 12.0,1,1, 5.684, 10800.122, 449.657, 52603.515 25/04/21,13:07:33,16,09,1, 12.0,1,1, 5.684, 10800.068, 449.651, 52603.424 25/04/21,13:07:33,17,09,1, 12.0,1,1, 5.684, 10800.050, 449.658, 52603.524 25/04/21,13:07:33,18,09,1, 12.0,1,1, 5.684, 10799.957, 449.642, 52603.454 25/04/21,13:07:33,19,09,1, 12.0,1,1, 5.684, 10799.894, 449.672, 52603.572 25/04/21,13:07:34,00,09,1, 12.0,1,1, 5.676, 10799.888, 449.672, 52603.572 25/04/21,13:07:34,01,09,1, 12.0,1,1, 5.676, 10799.816, 449.786, 52603.601 25/04/21,13:07:34,02,09,1, 12.0,1,1, 5.676, 10799.769, 449.887, 52603.654 25/04/21,13:07:34,03,09,1, 12.0,1,1, 5.676, 10799.735, 449.916, 52603.677 25/04/21,13:07:34,04,09,1, 12.0,1,1, 5.676, 10799.682, 449.955, 52603.675 25/04/21,13:07:34,05,09,1, 12.0,1,1, 5.676, 10799.653, 449.975, 52603.659 25/04/21,13:07:34,06,09,1, 12.0,1,1, 5.676, 10799.601, 449.965, 52603.664 25/04/21,13:07:34,07,09,1, 12.0,1,1, 5.676, 10799.515, 449.920, 52603.588 25/04/21,13:07:34,08,09,1, 12.0,1,1, 5.676, 10799.490, 449.951, 52603.596 25/04/21,13:07:34,09,09,1, 12.0,1,1, 5.676, 10799.422, 449.969, 52603.668 25/04/21,13:07:34,10,09,1, 12.0,1,1, 5.676, 10799.399, 450.033, 52603.573 25/04/21,13:07:34,11,09,1, 12.0,1,1, 5.676, 10799.373, 450.144, 52603.662 25/04/21,13:07:34,12,09,1, 12.0,1,1, 5.676, 10799.322, 450.211, 52603.726 25/04/21,13:07:34,13,09,1, 12.0,1,1, 5.676, 10799.268, 450.270, 52603.695 25/04/21,13:07:34,14,09,1, 12.0,1,1, 5.676, 10799.252, 450.275, 52603.657 25/04/21,13:07:34,15,09,1, 12.0,1,1, 5.676, 10799.153, 450.271, 52603.642 25/04/21,13:07:34,16,09,1, 12.0,1,1, 5.676, 10799.111, 450.245, 52603.694 25/04/21,13:07:34,17,09,1, 12.0,1,1, 5.676, 10799.058, 450.271, 52603.592 25/04/21,13:07:34,18,09,1, 12.0,1,1, 5.676, 10798.994, 450.268, 52603.549 25/04/21,13:07:34,19,09,1, 12.0,1,1, 5.676, 10798.969, 450.299, 52603.608 25/04/21,13:07:35,00,09,1, 11.9,1,1, 5.672, 10798.962, 450.299, 52603.608 25/04/21,13:07:35,01,09,1, 11.9,1,1, 5.672, 10798.897, 450.437, 52603.779 25/04/21,13:07:35,02,09,1, 11.9,1,1, 5.672, 10798.875, 450.553, 52603.805 25/04/21,13:07:35,03,09,1, 11.9,1,1, 5.672, 10798.824, 450.580, 52603.799 25/04/21,13:07:35,04,09,1, 11.9,1,1, 5.672, 10798.774, 450.552, 52603.770 25/04/21,13:07:35,05,09,1, 11.9,1,1, 5.672, 10798.705, 450.540, 52603.781 25/04/21,13:07:35,06,09,1, 11.9,1,1, 5.672, 10798.682, 450.568, 52603.757 25/04/21,13:07:35,07,09,1, 11.9,1,1, 5.672, 10798.620, 450.548, 52603.656 25/04/21,13:07:35,08,09,1, 11.9,1,1, 5.672, 10798.569, 450.586, 52603.668 25/04/21,13:07:35,09,09,1, 11.9,1,1, 5.672, 10798.533, 450.678, 52603.743 25/04/21,13:07:35,10,09,1, 11.9,1,1, 5.672, 10798.540, 450.725, 52603.779 25/04/21,13:07:35,11,09,1, 11.9,1,1, 5.672, 10798.517, 450.837, 52603.837 25/04/21,13:07:35,12,09,1, 11.9,1,1, 5.672, 10798.456, 450.871, 52603.880 25/04/21,13:07:35,13,09,1, 11.9,1,1, 5.672, 10798.420, 450.886, 52603.755 25/04/21,13:07:35,14,09,1, 11.9,1,1, 5.672, 10798.357, 450.891, 52603.805 25/04/21,13:07:35,15,09,1, 11.9,1,1, 5.672, 10798.326, 450.862, 52603.832 25/04/21,13:07:35,16,09,1, 11.9,1,1, 5.672, 10798.266, 450.844, 52603.801 25/04/21,13:07:35,17,09,1, 11.9,1,1, 5.672, 10798.229, 450.893, 52603.767 25/04/21,13:07:35,18,09,1, 11.9,1,1, 5.672, 10798.199, 450.957, 52603.807 25/04/21,13:07:35,19,09,1, 11.9,1,1, 5.672, 10798.153, 451.028, 52603.925 25/04/21,13:07:36,00,09,1, 11.8,1,1, 5.688, 10798.144, 451.028, 52603.925 25/04/21,13:07:36,01,09,1, 11.8,1,1, 5.688, 10798.095, 451.169, 52603.915 25/04/21,13:07:36,02,09,1, 11.8,1,1, 5.688, 10798.063, 451.209, 52603.911 25/04/21,13:07:36,03,09,1, 11.8,1,1, 5.688, 10798.045, 451.180, 52603.917 25/04/21,13:07:36,04,09,1, 11.8,1,1, 5.688, 10797.970, 451.182, 52603.892 25/04/21,13:07:36,05,09,1, 11.8,1,1, 5.688, 10797.944, 451.166, 52603.880 25/04/21,13:07:36,06,09,1, 11.8,1,1, 5.688, 10797.908, 451.222, 52603.906 25/04/21,13:07:36,07,09,1, 11.8,1,1, 5.688, 10797.893, 451.257, 52603.952 25/04/21,13:07:36,08,09,1, 11.8,1,1, 5.688, 10797.862, 451.363, 52603.954 25/04/21,13:07:36,09,09,1, 11.8,1,1, 5.688, 10797.879, 451.441, 52604.023 25/04/21,13:07:36,10,09,1, 11.8,1,1, 5.688, 10797.833, 451.489, 52604.078 25/04/21,13:07:36,11,09,1, 11.8,1,1, 5.688, 10797.816, 451.550, 52604.040 25/04/21,13:07:36,12,09,1, 11.8,1,1, 5.688, 10797.797, 451.544, 52604.031 25/04/21,13:07:36,13,09,1, 11.8,1,1, 5.688, 10797.753, 451.554, 52604.068 25/04/21,13:07:36,14,09,1, 11.8,1,1, 5.688, 10797.740, 451.523, 52604.033 25/04/21,13:07:36,15,09,1, 11.8,1,1, 5.688, 10797.718, 451.568, 52604.009 25/04/21,13:07:36,16,09,1, 11.8,1,1, 5.688, 10797.694, 451.593, 52604.067 25/04/21,13:07:36,17,09,1, 11.8,1,1, 5.688, 10797.680, 451.672, 52604.063 25/04/21,13:07:36,18,09,1, 11.8,1,1, 5.688, 10797.674, 451.759, 52604.111 25/04/21,13:07:36,19,09,1, 11.8,1,1, 5.688, 10797.673, 451.848, 52604.078 25/04/21,13:07:37,00,09,1, 11.9,1,1, 5.675, 10797.669, 451.848, 52604.078 25/04/21,13:07:37,01,09,1, 11.9,1,1, 5.675, 10797.625, 451.922, 52604.160 25/04/21,13:07:37,02,09,1, 11.9,1,1, 5.675, 10797.617, 451.925, 52604.074 25/04/21,13:07:37,03,09,1, 11.9,1,1, 5.675, 10797.602, 451.905, 52604.175 25/04/21,13:07:37,04,09,1, 11.9,1,1, 5.675, 10797.570, 451.943, 52604.164 25/04/21,13:07:37,05,09,1, 11.9,1,1, 5.675, 10797.566, 451.948, 52604.187 25/04/21,13:07:37,06,09,1, 11.9,1,1, 5.675, 10797.554, 452.004, 52604.200 25/04/21,13:07:37,07,09,1, 11.9,1,1, 5.675, 10797.565, 452.111, 52604.254 25/04/21,13:07:37,08,09,1, 11.9,1,1, 5.675, 10797.584, 452.161, 52604.288 25/04/21,13:07:37,09,09,1, 11.9,1,1, 5.675, 10797.565, 452.248, 52604.313 25/04/21,13:07:37,10,09,1, 11.9,1,1, 5.675, 10797.565, 452.281, 52604.198 25/04/21,13:07:37,11,09,1, 11.9,1,1, 5.675, 10797.563, 452.299, 52604.265 25/04/21,13:07:37,12,09,1, 11.9,1,1, 5.675, 10797.550, 452.281, 52604.266 25/04/21,13:07:37,13,09,1, 11.9,1,1, 5.675, 10797.509, 452.293, 52604.220 25/04/21,13:07:37,14,09,1, 11.9,1,1, 5.675, 10797.498, 452.284, 52604.264 25/04/21,13:07:37,15,09,1, 11.9,1,1, 5.675, 10797.499, 452.319, 52604.258 25/04/21,13:07:37,16,09,1, 11.9,1,1, 5.675, 10797.505, 452.414, 52604.239 25/04/21,13:07:37,17,09,1, 11.9,1,1, 5.675, 10797.543, 452.464, 52604.217 25/04/21,13:07:37,18,09,1, 11.9,1,1, 5.675, 10797.544, 452.573, 52604.393 25/04/21,13:07:37,19,09,1, 11.9,1,1, 5.675, 10797.529, 452.582, 52604.334 25/04/21,13:07:38,00,09,1, 11.9,1,1, 5.687, 10797.527, 452.582, 52604.334 25/04/21,13:07:38,01,09,1, 11.9,1,1, 5.687, 10797.511, 452.641, 52604.366 25/04/21,13:07:38,02,09,1, 11.9,1,1, 5.687, 10797.481, 452.642, 52604.373 25/04/21,13:07:38,03,09,1, 11.9,1,1, 5.687, 10797.474, 452.614, 52604.300 25/04/21,13:07:38,04,09,1, 11.9,1,1, 5.687, 10797.486, 452.639, 52604.289 25/04/21,13:07:38,05,09,1, 11.9,1,1, 5.687, 10797.539, 452.687, 52604.340 25/04/21,13:07:38,06,09,1, 11.9,1,1, 5.687, 10797.517, 452.775, 52604.379 25/04/21,13:07:38,07,09,1, 11.9,1,1, 5.687, 10797.501, 452.810, 52604.459 25/04/21,13:07:38,08,09,1, 11.9,1,1, 5.687, 10797.526, 452.895, 52604.479 25/04/21,13:07:38,09,09,1, 11.9,1,1, 5.687, 10797.539, 452.926, 52604.416 25/04/21,13:07:38,10,09,1, 11.9,1,1, 5.687, 10797.517, 452.942, 52604.406 25/04/21,13:07:38,11,09,1, 11.9,1,1, 5.687, 10797.527, 452.910, 52604.423 25/04/21,13:07:38,12,09,1, 11.9,1,1, 5.687, 10797.518, 452.906, 52604.344 25/04/21,13:07:38,13,09,1, 11.9,1,1, 5.687, 10797.502, 452.895, 52604.344 25/04/21,13:07:38,14,09,1, 11.9,1,1, 5.687, 10797.516, 452.938, 52604.394 25/04/21,13:07:38,15,09,1, 11.9,1,1, 5.687, 10797.554, 452.980, 52604.437 25/04/21,13:07:38,16,09,1, 11.9,1,1, 5.687, 10797.583, 453.055, 52604.468 25/04/21,13:07:38,17,09,1, 11.9,1,1, 5.687, 10797.573, 453.121, 52604.503 25/04/21,13:07:38,18,09,1, 11.9,1,1, 5.687, 10797.599, 453.154, 52604.483 25/04/21,13:07:38,19,09,1, 11.9,1,1, 5.687, 10797.604, 453.196, 52604.552 25/04/21,13:07:39,00,08,1, 11.9,1,1, 5.683, 10797.602, 453.196, 52604.552 25/04/21,13:07:39,01,08,1, 11.9,1,1, 5.683, 10797.575, 453.139, 52604.457 25/04/21,13:07:39,02,08,1, 11.9,1,1, 5.683, 10797.569, 453.115, 52604.389 25/04/21,13:07:39,03,08,1, 11.9,1,1, 5.683, 10797.590, 453.135, 52604.371 25/04/21,13:07:39,04,08,1, 11.9,1,1, 5.683, 10797.605, 453.163, 52604.481 25/04/21,13:07:39,05,08,1, 11.9,1,1, 5.683, 10797.633, 453.227, 52604.531 25/04/21,13:07:39,06,08,1, 11.9,1,1, 5.683, 10797.626, 453.260, 52604.397 25/04/21,13:07:39,07,08,1, 11.9,1,1, 5.683, 10797.626, 453.306, 52604.440 25/04/21,13:07:39,08,08,1, 11.9,1,1, 5.683, 10797.623, 453.349, 52604.524 25/04/21,13:07:39,09,08,1, 11.9,1,1, 5.683, 10797.623, 453.312, 52604.490 25/04/21,13:07:39,10,08,1, 11.9,1,1, 5.683, 10797.621, 453.261, 52604.379 25/04/21,13:07:39,11,08,1, 11.9,1,1, 5.683, 10797.599, 453.253, 52604.353 25/04/21,13:07:39,12,08,1, 11.9,1,1, 5.683, 10797.626, 453.282, 52604.468 25/04/21,13:07:39,13,08,1, 11.9,1,1, 5.683, 10797.648, 453.279, 52604.479 25/04/21,13:07:39,14,08,1, 11.9,1,1, 5.683, 10797.665, 453.339, 52604.501 25/04/21,13:07:39,15,08,1, 11.9,1,1, 5.683, 10797.680, 453.385, 52604.504 25/04/21,13:07:39,16,08,1, 11.9,1,1, 5.683, 10797.669, 453.437, 52604.545 25/04/21,13:07:39,17,08,1, 11.9,1,1, 5.683, 10797.654, 453.434, 52604.474 25/04/21,13:07:39,18,08,1, 11.9,1,1, 5.683, 10797.662, 453.403, 52604.431 25/04/21,13:07:39,19,08,1, 11.9,1,1, 5.683, 10797.669, 453.376, 52604.483 25/04/21,13:07:40,00,08,1, 11.9,1,1, 5.682, 10797.669, 453.376, 52604.483 25/04/21,13:07:40,01,08,1, 11.9,1,1, 5.682, 10797.657, 453.319, 52604.343 25/04/21,13:07:40,02,08,1, 11.9,1,1, 5.682, 10797.686, 453.327, 52604.379 25/04/21,13:07:40,03,08,1, 11.9,1,1, 5.682, 10797.706, 453.405, 52604.378 25/04/21,13:07:40,04,08,1, 11.9,1,1, 5.682, 10797.675, 453.437, 52604.442 25/04/21,13:07:40,05,08,1, 11.9,1,1, 5.682, 10797.750, 453.480, 52604.422 25/04/21,13:07:40,06,08,1, 11.9,1,1, 5.682, 10797.704, 453.513, 52604.539 25/04/21,13:07:40,07,08,1, 11.9,1,1, 5.682, 10797.719, 453.474, 52604.454 25/04/21,13:07:40,08,08,1, 11.9,1,1, 5.682, 10797.671, 453.429, 52604.461 25/04/21,13:07:40,09,08,1, 11.9,1,1, 5.682, 10797.681, 453.408, 52604.312 25/04/21,13:07:40,10,08,1, 11.9,1,1, 5.682, 10797.704, 453.377, 52604.444 25/04/21,13:07:40,11,08,1, 11.9,1,1, 5.682, 10797.708, 453.407, 52604.411 25/04/21,13:07:40,12,08,1, 11.9,1,1, 5.682, 10797.756, 453.481, 52604.429 25/04/21,13:07:40,13,08,1, 11.9,1,1, 5.682, 10797.752, 453.504, 52604.412 25/04/21,13:07:40,14,08,1, 11.9,1,1, 5.682, 10797.761, 453.592, 52604.491 25/04/21,13:07:40,15,08,1, 11.9,1,1, 5.682, 10797.778, 453.585, 52604.425 25/04/21,13:07:40,16,08,1, 11.9,1,1, 5.682, 10797.729, 453.538, 52604.403 25/04/21,13:07:40,17,08,1, 11.9,1,1, 5.682, 10797.715, 453.525, 52604.387 25/04/21,13:07:40,18,08,1, 11.9,1,1, 5.682, 10797.698, 453.432, 52604.312 25/04/21,13:07:40,19,08,1, 11.9,1,1, 5.682, 10797.723, 453.427, 52604.357 25/04/21,13:07:41,00,09,1, 11.9,1,1, 5.680, 10797.719, 453.427, 52604.357 25/04/21,13:07:41,01,09,1, 11.9,1,1, 5.680, 10797.727, 453.527, 52604.449 25/04/21,13:07:41,02,09,1, 11.9,1,1, 5.680, 10797.738, 453.551, 52604.499 25/04/21,13:07:41,03,09,1, 11.9,1,1, 5.680, 10797.772, 453.624, 52604.392 25/04/21,13:07:41,04,09,1, 11.9,1,1, 5.680, 10797.775, 453.597, 52604.354 25/04/21,13:07:41,05,09,1, 11.9,1,1, 5.680, 10797.722, 453.565, 52604.273 25/04/21,13:07:41,06,09,1, 11.9,1,1, 5.680, 10797.703, 453.542, 52604.390 25/04/21,13:07:41,07,09,1, 11.9,1,1, 5.680, 10797.694, 453.513, 52604.257 25/04/21,13:07:41,08,09,1, 11.9,1,1, 5.680, 10797.703, 453.536, 52604.254 25/04/21,13:07:41,09,09,1, 11.9,1,1, 5.680, 10797.724, 453.525, 52604.256 25/04/21,13:07:41,10,09,1, 11.9,1,1, 5.680, 10797.725, 453.562, 52604.322 25/04/21,13:07:41,11,09,1, 11.9,1,1, 5.680, 10797.732, 453.608, 52604.372 25/04/21,13:07:41,12,09,1, 11.9,1,1, 5.680, 10797.762, 453.671, 52604.371 25/04/21,13:07:41,13,09,1, 11.9,1,1, 5.680, 10797.726, 453.682, 52604.368 25/04/21,13:07:41,14,09,1, 11.9,1,1, 5.680, 10797.707, 453.640, 52604.325 25/04/21,13:07:41,15,09,1, 11.9,1,1, 5.680, 10797.696, 453.634, 52604.292 25/04/21,13:07:41,16,09,1, 11.9,1,1, 5.680, 10797.662, 453.569, 52604.229 25/04/21,13:07:41,17,09,1, 11.9,1,1, 5.680, 10797.679, 453.545, 52604.224 25/04/21,13:07:41,18,09,1, 11.9,1,1, 5.680, 10797.690, 453.594, 52604.249 25/04/21,13:07:41,19,09,1, 11.9,1,1, 5.680, 10797.678, 453.627, 52604.273 25/04/21,13:07:42,00,09,1, 12.0,1,1, 5.686, 10797.677, 453.627, 52604.273 25/04/21,13:07:42,01,09,1, 12.0,1,1, 5.686, 10797.664, 453.713, 52604.275 25/04/21,13:07:42,02,09,1, 12.0,1,1, 5.686, 10797.676, 453.749, 52604.344 25/04/21,13:07:42,03,09,1, 12.0,1,1, 5.686, 10797.648, 453.704, 52604.300 25/04/21,13:07:42,04,09,1, 12.0,1,1, 5.686, 10797.651, 453.699, 52604.313 25/04/21,13:07:42,05,09,1, 12.0,1,1, 5.686, 10797.623, 453.641, 52604.244 25/04/21,13:07:42,06,09,1, 12.0,1,1, 5.686, 10797.601, 453.627, 52604.258 25/04/21,13:07:42,07,09,1, 12.0,1,1, 5.686, 10797.625, 453.657, 52604.252 25/04/21,13:07:42,08,09,1, 12.0,1,1, 5.686, 10797.608, 453.696, 52604.275 25/04/21,13:07:42,09,09,1, 12.0,1,1, 5.686, 10797.628, 453.761, 52604.271 25/04/21,13:07:42,10,09,1, 12.0,1,1, 5.686, 10797.615, 453.802, 52604.303 25/04/21,13:07:42,11,09,1, 12.0,1,1, 5.686, 10797.597, 453.815, 52604.313 25/04/21,13:07:42,12,09,1, 12.0,1,1, 5.686, 10797.588, 453.767, 52604.297 25/04/21,13:07:42,13,09,1, 12.0,1,1, 5.686, 10797.570, 453.752, 52604.229 25/04/21,13:07:42,14,09,1, 12.0,1,1, 5.686, 10797.536, 453.707, 52604.201 25/04/21,13:07:42,15,09,1, 12.0,1,1, 5.686, 10797.564, 453.709, 52604.256 25/04/21,13:07:42,16,09,1, 12.0,1,1, 5.686, 10797.558, 453.750, 52604.280 25/04/21,13:07:42,17,09,1, 12.0,1,1, 5.686, 10797.536, 453.792, 52604.266 25/04/21,13:07:42,18,09,1, 12.0,1,1, 5.686, 10797.526, 453.838, 52604.288 25/04/21,13:07:42,19,09,1, 12.0,1,1, 5.686, 10797.552, 453.897, 52604.355 25/04/21,13:07:43,00,08,1, 11.9,1,1, 5.677, 10797.552, 453.897, 52604.355 25/04/21,13:07:43,01,08,1, 11.9,1,1, 5.677, 10797.529, 453.882, 52604.241 25/04/21,13:07:43,02,08,1, 11.9,1,1, 5.677, 10797.492, 453.846, 52604.244 25/04/21,13:07:43,03,08,1, 11.9,1,1, 5.677, 10797.479, 453.820, 52604.231 25/04/21,13:07:43,04,08,1, 11.9,1,1, 5.677, 10797.438, 453.843, 52604.243 25/04/21,13:07:43,05,08,1, 11.9,1,1, 5.677, 10797.447, 453.844, 52604.278 25/04/21,13:07:43,06,08,1, 11.9,1,1, 5.677, 10797.449, 453.925, 52604.252 25/04/21,13:07:43,07,08,1, 11.9,1,1, 5.677, 10797.445, 453.982, 52604.341 25/04/21,13:07:43,08,08,1, 11.9,1,1, 5.677, 10797.430, 454.050, 52604.315 25/04/21,13:07:43,09,08,1, 11.9,1,1, 5.677, 10797.413, 454.010, 52604.279 25/04/21,13:07:43,10,08,1, 11.9,1,1, 5.677, 10797.355, 453.980, 52604.189 25/04/21,13:07:43,11,08,1, 11.9,1,1, 5.677, 10797.372, 453.956, 52604.236 25/04/21,13:07:43,12,08,1, 11.9,1,1, 5.677, 10797.342, 453.912, 52604.255 25/04/21,13:07:43,13,08,1, 11.9,1,1, 5.677, 10797.321, 453.916, 52604.246 25/04/21,13:07:43,14,08,1, 11.9,1,1, 5.677, 10797.310, 453.995, 52604.293 25/04/21,13:07:43,15,08,1, 11.9,1,1, 5.677, 10797.332, 454.009, 52604.322 25/04/21,13:07:43,16,08,1, 11.9,1,1, 5.677, 10797.320, 454.086, 52604.362 25/04/21,13:07:43,17,08,1, 11.9,1,1, 5.677, 10797.282, 454.129, 52604.335 25/04/21,13:07:43,18,08,1, 11.9,1,1, 5.677, 10797.287, 454.138, 52604.316 25/04/21,13:07:43,19,08,1, 11.9,1,1, 5.677, 10797.207, 454.099, 52604.271 25/04/21,13:07:44,00,08,1, 11.9,1,1, 5.685, 10797.201, 454.099, 52604.271 25/04/21,13:07:44,01,08,1, 11.9,1,1, 5.685, 10797.173, 454.023, 52604.181 25/04/21,13:07:44,02,08,1, 11.9,1,1, 5.685, 10797.151, 454.065, 52604.207 25/04/21,13:07:44,03,08,1, 11.9,1,1, 5.685, 10797.155, 454.145, 52604.276 25/04/21,13:07:44,04,08,1, 11.9,1,1, 5.685, 10797.154, 454.239, 52604.291 25/04/21,13:07:44,05,08,1, 11.9,1,1, 5.685, 10797.118, 454.246, 52604.360 25/04/21,13:07:44,06,08,1, 11.9,1,1, 5.685, 10797.102, 454.276, 52604.349 25/04/21,13:07:44,07,08,1, 11.9,1,1, 5.685, 10797.072, 454.239, 52604.304 25/04/21,13:07:44,08,08,1, 11.9,1,1, 5.685, 10797.031, 454.195, 52604.250 25/04/21,13:07:44,09,08,1, 11.9,1,1, 5.685, 10797.013, 454.200, 52604.204 25/04/21,13:07:44,10,08,1, 11.9,1,1, 5.685, 10796.959, 454.183, 52604.207 25/04/21,13:07:44,11,08,1, 11.9,1,1, 5.685, 10796.964, 454.222, 52604.269 25/04/21,13:07:44,12,08,1, 11.9,1,1, 5.685, 10796.961, 454.327, 52604.337 25/04/21,13:07:44,13,08,1, 11.9,1,1, 5.685, 10796.955, 454.345, 52604.337 25/04/21,13:07:44,14,08,1, 11.9,1,1, 5.685, 10796.930, 454.391, 52604.365 25/04/21,13:07:44,15,08,1, 11.9,1,1, 5.685, 10796.905, 454.382, 52604.388 25/04/21,13:07:44,16,08,1, 11.9,1,1, 5.685, 10796.861, 454.358, 52604.299 25/04/21,13:07:44,17,08,1, 11.9,1,1, 5.685, 10796.829, 454.329, 52604.287 25/04/21,13:07:44,18,08,1, 11.9,1,1, 5.685, 10796.803, 454.305, 52604.322 25/04/21,13:07:44,19,08,1, 11.9,1,1, 5.685, 10796.779, 454.321, 52604.330 25/04/21,13:07:45,00,09,1, 12.0,1,1, 5.685, 10796.776, 454.321, 52604.330 25/04/21,13:07:45,01,09,1, 12.0,1,1, 5.685, 10796.787, 454.460, 52604.304 25/04/21,13:07:45,02,09,1, 12.0,1,1, 5.685, 10796.730, 454.484, 52604.410 25/04/21,13:07:45,03,09,1, 12.0,1,1, 5.685, 10796.761, 454.505, 52604.425 25/04/21,13:07:45,04,09,1, 12.0,1,1, 5.685, 10796.721, 454.506, 52604.421 25/04/21,13:07:45,05,09,1, 12.0,1,1, 5.685, 10796.655, 454.450, 52604.287 25/04/21,13:07:45,06,09,1, 12.0,1,1, 5.685, 10796.631, 454.385, 52604.313 25/04/21,13:07:45,07,09,1, 12.0,1,1, 5.685, 10796.617, 454.408, 52604.330 25/04/21,13:07:45,08,09,1, 12.0,1,1, 5.685, 10796.628, 454.406, 52604.379 25/04/21,13:07:45,09,09,1, 12.0,1,1, 5.685, 10796.603, 454.486, 52604.340 25/04/21,13:07:45,10,09,1, 12.0,1,1, 5.685, 10796.603, 454.569, 52604.410 25/04/21,13:07:45,11,09,1, 12.0,1,1, 5.685, 10796.602, 454.566, 52604.423 25/04/21,13:07:45,12,09,1, 12.0,1,1, 5.685, 10796.586, 454.568, 52604.402 25/04/21,13:07:45,13,09,1, 12.0,1,1, 5.685, 10796.561, 454.559, 52604.411 25/04/21,13:07:45,14,09,1, 12.0,1,1, 5.685, 10796.544, 454.518, 52604.415 25/04/21,13:07:45,15,09,1, 12.0,1,1, 5.685, 10796.531, 454.503, 52604.379 25/04/21,13:07:45,16,09,1, 12.0,1,1, 5.685, 10796.508, 454.481, 52604.300 25/04/21,13:07:45,17,09,1, 12.0,1,1, 5.685, 10796.504, 454.562, 52604.363 25/04/21,13:07:45,18,09,1, 12.0,1,1, 5.685, 10796.493, 454.569, 52604.418 25/04/21,13:07:45,19,09,1, 12.0,1,1, 5.685, 10796.502, 454.656, 52604.512 25/04/21,13:07:46,00,08,1, 11.8,1,1, 5.673, 10796.500, 454.656, 52604.512 25/04/21,13:07:46,01,08,1, 11.8,1,1, 5.673, 10796.472, 454.635, 52604.460 25/04/21,13:07:46,02,08,1, 11.8,1,1, 5.673, 10796.480, 454.579, 52604.469 25/04/21,13:07:46,03,08,1, 11.8,1,1, 5.673, 10796.446, 454.521, 52604.356 25/04/21,13:07:46,04,08,1, 11.8,1,1, 5.673, 10796.446, 454.524, 52604.347 25/04/21,13:07:46,05,08,1, 11.8,1,1, 5.673, 10796.429, 454.571, 52604.429 25/04/21,13:07:46,06,08,1, 11.8,1,1, 5.673, 10796.457, 454.601, 52604.442 25/04/21,13:07:46,07,08,1, 11.8,1,1, 5.673, 10796.455, 454.628, 52604.445 25/04/21,13:07:46,08,08,1, 11.8,1,1, 5.673, 10796.478, 454.702, 52604.519 25/04/21,13:07:46,09,08,1, 11.8,1,1, 5.673, 10796.428, 454.654, 52604.509 25/04/21,13:07:46,10,08,1, 11.8,1,1, 5.673, 10796.395, 454.622, 52604.575 25/04/21,13:07:46,11,08,1, 11.8,1,1, 5.673, 10796.377, 454.625, 52604.487 25/04/21,13:07:46,12,08,1, 11.8,1,1, 5.673, 10796.380, 454.549, 52604.541 25/04/21,13:07:46,13,08,1, 11.8,1,1, 5.673, 10796.392, 454.589, 52604.500 25/04/21,13:07:46,14,08,1, 11.8,1,1, 5.673, 10796.421, 454.620, 52604.533 25/04/21,13:07:46,15,08,1, 11.8,1,1, 5.673, 10796.434, 454.717, 52604.520 25/04/21,13:07:46,16,08,1, 11.8,1,1, 5.673, 10796.434, 454.726, 52604.524 25/04/21,13:07:46,17,08,1, 11.8,1,1, 5.673, 10796.433, 454.759, 52604.614 25/04/21,13:07:46,18,08,1, 11.8,1,1, 5.673, 10796.425, 454.720, 52604.602 25/04/21,13:07:46,19,08,1, 11.8,1,1, 5.673, 10796.378, 454.631, 52604.505 25/04/21,13:07:47,00,08,1, 11.9,1,1, 5.679, 10796.375, 454.631, 52604.505 25/04/21,13:07:47,01,08,1, 11.9,1,1, 5.679, 10796.415, 454.617, 52604.497 25/04/21,13:07:47,02,08,1, 11.9,1,1, 5.679, 10796.406, 454.665, 52604.472 25/04/21,13:07:47,03,08,1, 11.9,1,1, 5.679, 10796.439, 454.736, 52604.529 25/04/21,13:07:47,04,08,1, 11.9,1,1, 5.679, 10796.452, 454.785, 52604.604 25/04/21,13:07:47,05,08,1, 11.9,1,1, 5.679, 10796.443, 454.811, 52604.632 25/04/21,13:07:47,06,08,1, 11.9,1,1, 5.679, 10796.430, 454.743, 52604.581 25/04/21,13:07:47,07,08,1, 11.9,1,1, 5.679, 10796.446, 454.769, 52604.610 25/04/21,13:07:47,08,08,1, 11.9,1,1, 5.679, 10796.405, 454.658, 52604.503 25/04/21,13:07:47,09,08,1, 11.9,1,1, 5.679, 10796.432, 454.690, 52604.566 25/04/21,13:07:47,10,08,1, 11.9,1,1, 5.679, 10796.431, 454.704, 52604.572 25/04/21,13:07:47,11,08,1, 11.9,1,1, 5.679, 10796.456, 454.749, 52604.617 25/04/21,13:07:47,12,08,1, 11.9,1,1, 5.679, 10796.493, 454.801, 52604.647 25/04/21,13:07:47,13,08,1, 11.9,1,1, 5.679, 10796.476, 454.853, 52604.666 25/04/21,13:07:47,14,08,1, 11.9,1,1, 5.679, 10796.489, 454.810, 52604.629 25/04/21,13:07:47,15,08,1, 11.9,1,1, 5.679, 10796.474, 454.794, 52604.689 25/04/21,13:07:47,16,08,1, 11.9,1,1, 5.679, 10796.453, 454.731, 52604.573 25/04/21,13:07:47,17,08,1, 11.9,1,1, 5.679, 10796.450, 454.709, 52604.740 25/04/21,13:07:47,18,08,1, 11.9,1,1, 5.679, 10796.457, 454.715, 52604.577 25/04/21,13:07:47,19,08,1, 11.9,1,1, 5.679, 10796.493, 454.821, 52604.785 25/04/21,13:07:48,00,08,1, 12.0,1,1, 5.683, 10796.492, 454.821, 52604.785 25/04/21,13:07:48,01,08,1, 12.0,1,1, 5.683, 10796.513, 454.865, 52604.732 25/04/21,13:07:48,02,08,1, 12.0,1,1, 5.683, 10796.501, 454.867, 52604.753 25/04/21,13:07:48,03,08,1, 12.0,1,1, 5.683, 10796.518, 454.827, 52604.632 25/04/21,13:07:48,04,08,1, 12.0,1,1, 5.683, 10796.494, 454.761, 52604.603 25/04/21,13:07:48,05,08,1, 12.0,1,1, 5.683, 10796.505, 454.761, 52604.619 25/04/21,13:07:48,06,08,1, 12.0,1,1, 5.683, 10796.487, 454.752, 52604.686 25/04/21,13:07:48,07,08,1, 12.0,1,1, 5.683, 10796.518, 454.789, 52604.696 25/04/21,13:07:48,08,08,1, 12.0,1,1, 5.683, 10796.541, 454.842, 52604.651 25/04/21,13:07:48,09,08,1, 12.0,1,1, 5.683, 10796.537, 454.863, 52604.758 25/04/21,13:07:48,10,08,1, 12.0,1,1, 5.683, 10796.553, 454.901, 52604.732 25/04/21,13:07:48,11,08,1, 12.0,1,1, 5.683, 10796.553, 454.850, 52604.713 25/04/21,13:07:48,12,08,1, 12.0,1,1, 5.683, 10796.542, 454.795, 52604.662 25/04/21,13:07:48,13,08,1, 12.0,1,1, 5.683, 10796.511, 454.741, 52604.625 25/04/21,13:07:48,14,08,1, 12.0,1,1, 5.683, 10796.544, 454.743, 52604.619 25/04/21,13:07:48,15,08,1, 12.0,1,1, 5.683, 10796.542, 454.777, 52604.688 25/04/21,13:07:48,16,08,1, 12.0,1,1, 5.683, 10796.563, 454.813, 52604.694 25/04/21,13:07:48,17,08,1, 12.0,1,1, 5.683, 10796.586, 454.869, 52604.698 25/04/21,13:07:48,18,08,1, 12.0,1,1, 5.683, 10796.603, 454.865, 52604.737 25/04/21,13:07:48,19,08,1, 12.0,1,1, 5.683, 10796.572, 454.830, 52604.737 25/04/21,13:07:49,00,07,1, 12.0,1,1, 5.681, 10796.567, 454.830, 52604.737 25/04/21,13:07:49,01,07,1, 12.0,1,1, 5.681, 10796.572, 454.751, 52604.647 25/04/21,13:07:49,02,07,1, 12.0,1,1, 5.681, 10796.590, 454.723, 52604.660 25/04/21,13:07:49,03,07,1, 12.0,1,1, 5.681, 10796.612, 454.734, 52604.614 25/04/21,13:07:49,04,07,1, 12.0,1,1, 5.681, 10796.618, 454.769, 52604.707 25/04/21,13:07:49,05,07,1, 12.0,1,1, 5.681, 10796.645, 454.775, 52604.740 25/04/21,13:07:49,06,07,1, 12.0,1,1, 5.681, 10796.662, 454.817, 52604.697 25/04/21,13:07:49,07,07,1, 12.0,1,1, 5.681, 10796.665, 454.787, 52604.683 25/04/21,13:07:49,08,07,1, 12.0,1,1, 5.681, 10796.646, 454.733, 52604.658 25/04/21,13:07:49,09,07,1, 12.0,1,1, 5.681, 10796.663, 454.692, 52604.589 25/04/21,13:07:49,10,07,1, 12.0,1,1, 5.681, 10796.673, 454.658, 52604.601 25/04/21,13:07:49,11,07,1, 12.0,1,1, 5.681, 10796.679, 454.638, 52604.658 25/04/21,13:07:49,12,07,1, 12.0,1,1, 5.681, 10796.699, 454.670, 52604.618 25/04/21,13:07:49,13,07,1, 12.0,1,1, 5.681, 10796.715, 454.744, 52604.646 25/04/21,13:07:49,14,07,1, 12.0,1,1, 5.681, 10796.718, 454.749, 52604.688 25/04/21,13:07:49,15,07,1, 12.0,1,1, 5.681, 10796.710, 454.760, 52604.734 25/04/21,13:07:49,16,07,1, 12.0,1,1, 5.681, 10796.722, 454.720, 52604.676 25/04/21,13:07:49,17,07,1, 12.0,1,1, 5.681, 10796.725, 454.624, 52604.614 25/04/21,13:07:49,18,07,1, 12.0,1,1, 5.681, 10796.712, 454.618, 52604.628 25/04/21,13:07:49,19,07,1, 12.0,1,1, 5.681, 10796.738, 454.593, 52604.604 25/04/21,13:07:50,00,08,1, 12.0,1,1, 5.681, 10796.734, 454.593, 52604.604 25/04/21,13:07:50,01,08,1, 12.0,1,1, 5.681, 10796.762, 454.679, 52604.652 25/04/21,13:07:50,02,08,1, 12.0,1,1, 5.681, 10796.733, 454.717, 52604.868 25/04/21,13:07:50,03,08,1, 12.0,1,1, 5.681, 10796.788, 454.722, 52604.771 25/04/21,13:07:50,04,08,1, 12.0,1,1, 5.681, 10796.767, 454.684, 52604.727 25/04/21,13:07:50,05,08,1, 12.0,1,1, 5.681, 10796.768, 454.639, 52604.715 25/04/21,13:07:50,06,08,1, 12.0,1,1, 5.681, 10796.747, 454.596, 52604.631 25/04/21,13:07:50,07,08,1, 12.0,1,1, 5.681, 10796.757, 454.575, 52604.646 25/04/21,13:07:50,08,08,1, 12.0,1,1, 5.681, 10796.769, 454.584, 52604.645 25/04/21,13:07:50,09,08,1, 12.0,1,1, 5.681, 10796.759, 454.641, 52604.679 25/04/21,13:07:50,10,08,1, 12.0,1,1, 5.681, 10796.777, 454.680, 52604.709 25/04/21,13:07:50,11,08,1, 12.0,1,1, 5.681, 10796.775, 454.682, 52604.765 25/04/21,13:07:50,12,08,1, 12.0,1,1, 5.681, 10796.795, 454.690, 52604.724 25/04/21,13:07:50,13,08,1, 12.0,1,1, 5.681, 10796.760, 454.629, 52604.695 25/04/21,13:07:50,14,08,1, 12.0,1,1, 5.681, 10796.751, 454.614, 52604.631 25/04/21,13:07:50,15,08,1, 12.0,1,1, 5.681, 10796.741, 454.588, 52604.665 25/04/21,13:07:50,16,08,1, 12.0,1,1, 5.681, 10796.746, 454.620, 52604.739 25/04/21,13:07:50,17,08,1, 12.0,1,1, 5.681, 10796.763, 454.666, 52604.757 25/04/21,13:07:50,18,08,1, 12.0,1,1, 5.681, 10796.746, 454.736, 52604.772 25/04/21,13:07:50,19,08,1, 12.0,1,1, 5.681, 10796.761, 454.759, 52604.754 25/04/21,13:07:51,00,07,1, 11.9,1,1, 5.675, 10796.759, 454.759, 52604.754 25/04/21,13:07:51,01,07,1, 11.9,1,1, 5.675, 10796.731, 454.679, 52604.791 25/04/21,13:07:51,02,07,1, 11.9,1,1, 5.675, 10796.702, 454.660, 52604.708 25/04/21,13:07:51,03,07,1, 11.9,1,1, 5.675, 10796.716, 454.634, 52604.655 25/04/21,13:07:51,04,07,1, 11.9,1,1, 5.675, 10796.706, 454.638, 52604.686 25/04/21,13:07:51,05,07,1, 11.9,1,1, 5.675, 10796.702, 454.663, 52604.797 25/04/21,13:07:51,06,07,1, 11.9,1,1, 5.675, 10796.709, 454.750, 52604.826 25/04/21,13:07:51,07,07,1, 11.9,1,1, 5.675, 10796.721, 454.789, 52604.767 25/04/21,13:07:51,08,07,1, 11.9,1,1, 5.675, 10796.688, 454.732, 52604.783 25/04/21,13:07:51,09,07,1, 11.9,1,1, 5.675, 10796.659, 454.711, 52604.722 25/04/21,13:07:51,10,07,1, 11.9,1,1, 5.675, 10796.653, 454.659, 52604.743 25/04/21,13:07:51,11,07,1, 11.9,1,1, 5.675, 10796.622, 454.618, 52604.794 25/04/21,13:07:51,12,07,1, 11.9,1,1, 5.675, 10796.638, 454.669, 52604.752 25/04/21,13:07:51,13,07,1, 11.9,1,1, 5.675, 10796.630, 454.694, 52604.732 25/04/21,13:07:51,14,07,1, 11.9,1,1, 5.675, 10796.617, 454.732, 52604.718 25/04/21,13:07:51,15,07,1, 11.9,1,1, 5.675, 10796.610, 454.811, 52604.783 25/04/21,13:07:51,16,07,1, 11.9,1,1, 5.675, 10796.589, 454.801, 52604.841 25/04/21,13:07:51,17,07,1, 11.9,1,1, 5.675, 10796.583, 454.735, 52604.838 25/04/21,13:07:51,18,07,1, 11.9,1,1, 5.675, 10796.515, 454.713, 52604.744 25/04/21,13:07:51,19,07,1, 11.9,1,1, 5.675, 10796.484, 454.682, 52604.750 25/04/21,13:07:52,00,08,1, 11.9,1,1, 5.686, 10796.484, 454.682, 52604.750 25/04/21,13:07:52,01,08,1, 11.9,1,1, 5.686, 10796.483, 454.690, 52604.745 25/04/21,13:07:52,02,08,1, 11.9,1,1, 5.686, 10796.490, 454.758, 52604.847 25/04/21,13:07:52,03,08,1, 11.9,1,1, 5.686, 10796.488, 454.788, 52604.776 25/04/21,13:07:52,04,08,1, 11.9,1,1, 5.686, 10796.455, 454.793, 52604.881 25/04/21,13:07:52,05,08,1, 11.9,1,1, 5.686, 10796.442, 454.758, 52604.845 25/04/21,13:07:52,06,08,1, 11.9,1,1, 5.686, 10796.397, 454.709, 52604.723 25/04/21,13:07:52,07,08,1, 11.9,1,1, 5.686, 10796.365, 454.683, 52604.807 25/04/21,13:07:52,08,08,1, 11.9,1,1, 5.686, 10796.354, 454.644, 52604.754 25/04/21,13:07:52,09,08,1, 11.9,1,1, 5.686, 10796.343, 454.651, 52604.758 25/04/21,13:07:52,10,08,1, 11.9,1,1, 5.686, 10796.344, 454.717, 52604.851 25/04/21,13:07:52,11,08,1, 11.9,1,1, 5.686, 10796.328, 454.793, 52604.773 25/04/21,13:07:52,12,08,1, 11.9,1,1, 5.686, 10796.314, 454.789, 52604.796 25/04/21,13:07:52,13,08,1, 11.9,1,1, 5.686, 10796.285, 454.771, 52604.844 25/04/21,13:07:52,14,08,1, 11.9,1,1, 5.686, 10796.240, 454.740, 52604.789 25/04/21,13:07:52,15,08,1, 11.9,1,1, 5.686, 10796.190, 454.687, 52604.791 25/04/21,13:07:52,16,08,1, 11.9,1,1, 5.686, 10796.176, 454.673, 52604.751 25/04/21,13:07:52,17,08,1, 11.9,1,1, 5.686, 10796.169, 454.681, 52604.830 25/04/21,13:07:52,18,08,1, 11.9,1,1, 5.686, 10796.150, 454.726, 52604.865 25/04/21,13:07:52,19,08,1, 11.9,1,1, 5.686, 10796.140, 454.787, 52604.863 25/04/21,13:07:53,00,07,1, 11.9,1,1, 5.685, 10796.133, 454.787, 52604.863 25/04/21,13:07:53,01,07,1, 11.9,1,1, 5.685, 10796.071, 454.820, 52604.867 25/04/21,13:07:53,02,07,1, 11.9,1,1, 5.685, 10796.017, 454.725, 52604.862 25/04/21,13:07:53,03,07,1, 11.9,1,1, 5.685, 10795.999, 454.691, 52604.831 25/04/21,13:07:53,04,07,1, 11.9,1,1, 5.685, 10795.962, 454.667, 52604.888 25/04/21,13:07:53,05,07,1, 11.9,1,1, 5.685, 10795.944, 454.680, 52604.924 25/04/21,13:07:53,06,07,1, 11.9,1,1, 5.685, 10795.948, 454.753, 52604.929 25/04/21,13:07:53,07,07,1, 11.9,1,1, 5.685, 10795.921, 454.817, 52604.981 25/04/21,13:07:53,08,07,1, 11.9,1,1, 5.685, 10795.893, 454.825, 52605.007 25/04/21,13:07:53,09,07,1, 11.9,1,1, 5.685, 10795.864, 454.820, 52605.010 25/04/21,13:07:53,10,07,1, 11.9,1,1, 5.685, 10795.796, 454.766, 52604.889 25/04/21,13:07:53,11,07,1, 11.9,1,1, 5.685, 10795.767, 454.689, 52604.874 25/04/21,13:07:53,12,07,1, 11.9,1,1, 5.685, 10795.759, 454.694, 52604.889 25/04/21,13:07:53,13,07,1, 11.9,1,1, 5.685, 10795.736, 454.749, 52604.929 25/04/21,13:07:53,14,07,1, 11.9,1,1, 5.685, 10795.733, 454.791, 52604.914 25/04/21,13:07:53,15,07,1, 11.9,1,1, 5.685, 10795.729, 454.839, 52604.839 25/04/21,13:07:53,16,07,1, 11.9,1,1, 5.685, 10795.714, 454.844, 52605.021 25/04/21,13:07:53,17,07,1, 11.9,1,1, 5.685, 10795.632, 454.814, 52604.792 25/04/21,13:07:53,18,07,1, 11.9,1,1, 5.685, 10795.654, 454.778, 52604.957 25/04/21,13:07:53,19,07,1, 11.9,1,1, 5.685, 10795.599, 454.757, 52604.968 25/04/21,13:07:54,00,06,1, 11.8,1,1, 5.684, 10795.591, 454.757, 52604.968 25/04/21,13:07:54,01,06,1, 11.8,1,1, 5.684, 10795.560, 454.768, 52604.933 25/04/21,13:07:54,02,06,1, 11.8,1,1, 5.684, 10795.523, 454.844, 52604.953 25/04/21,13:07:54,03,06,1, 11.8,1,1, 5.684, 10795.520, 454.876, 52605.026 25/04/21,13:07:54,04,06,1, 11.8,1,1, 5.684, 10795.495, 454.882, 52605.027 25/04/21,13:07:54,05,06,1, 11.8,1,1, 5.684, 10795.472, 454.861, 52604.986 25/04/21,13:07:54,06,06,1, 11.8,1,1, 5.684, 10795.422, 454.787, 52604.863 25/04/21,13:07:54,07,06,1, 11.8,1,1, 5.684, 10795.379, 454.726, 52604.808 25/04/21,13:07:54,08,06,1, 11.8,1,1, 5.684, 10795.384, 454.769, 52605.032 25/04/21,13:07:54,09,06,1, 11.8,1,1, 5.684, 10795.348, 454.822, 52605.080 25/04/21,13:07:54,10,06,1, 11.8,1,1, 5.684, 10795.350, 454.842, 52605.027 25/04/21,13:07:54,11,06,1, 11.8,1,1, 5.684, 10795.346, 454.905, 52605.116 25/04/21,13:07:54,12,06,1, 11.8,1,1, 5.684, 10795.298, 454.894, 52605.052 25/04/21,13:07:54,13,06,1, 11.8,1,1, 5.684, 10795.258, 454.855, 52605.058 25/04/21,13:07:54,14,06,1, 11.8,1,1, 5.684, 10795.250, 454.826, 52605.059 25/04/21,13:07:54,15,06,1, 11.8,1,1, 5.684, 10795.185, 454.772, 52604.973 25/04/21,13:07:54,16,06,1, 11.8,1,1, 5.684, 10795.198, 454.812, 52605.018 25/04/21,13:07:54,17,06,1, 11.8,1,1, 5.684, 10795.191, 454.857, 52605.022 25/04/21,13:07:54,18,06,1, 11.8,1,1, 5.684, 10795.188, 454.924, 52605.016 25/04/21,13:07:54,19,06,1, 11.8,1,1, 5.684, 10795.173, 454.936, 52605.133 25/04/21,13:07:55,00,07,1, 12.0,1,1, 5.676, 10795.165, 454.936, 52605.133 25/04/21,13:07:55,01,07,1, 12.0,1,1, 5.676, 10795.115, 454.901, 52605.141 25/04/21,13:07:55,02,07,1, 12.0,1,1, 5.676, 10795.102, 454.850, 52604.993 25/04/21,13:07:55,03,07,1, 12.0,1,1, 5.676, 10795.071, 454.833, 52605.086 25/04/21,13:07:55,04,07,1, 12.0,1,1, 5.676, 10795.060, 454.867, 52605.058 25/04/21,13:07:55,05,07,1, 12.0,1,1, 5.676, 10795.037, 454.915, 52605.130 25/04/21,13:07:55,06,07,1, 12.0,1,1, 5.676, 10795.051, 454.966, 52605.216 25/04/21,13:07:55,07,07,1, 12.0,1,1, 5.676, 10795.047, 454.989, 52605.148 25/04/21,13:07:55,08,07,1, 12.0,1,1, 5.676, 10794.989, 454.990, 52605.158 25/04/21,13:07:55,09,07,1, 12.0,1,1, 5.676, 10794.981, 454.920, 52605.142 25/04/21,13:07:55,10,07,1, 12.0,1,1, 5.676, 10794.961, 454.890, 52605.083 25/04/21,13:07:55,11,07,1, 12.0,1,1, 5.676, 10794.962, 454.875, 52605.164 25/04/21,13:07:55,12,07,1, 12.0,1,1, 5.676, 10794.969, 454.906, 52605.120 25/04/21,13:07:55,13,07,1, 12.0,1,1, 5.676, 10794.957, 455.016, 52605.237 25/04/21,13:07:55,14,07,1, 12.0,1,1, 5.676, 10794.952, 455.028, 52605.266 25/04/21,13:07:55,15,07,1, 12.0,1,1, 5.676, 10794.944, 455.030, 52605.188 25/04/21,13:07:55,16,07,1, 12.0,1,1, 5.676, 10794.928, 454.997, 52605.176 25/04/21,13:07:55,17,07,1, 12.0,1,1, 5.676, 10794.906, 454.962, 52605.184 25/04/21,13:07:55,18,07,1, 12.0,1,1, 5.676, 10794.878, 454.922, 52605.109 25/04/21,13:07:55,19,07,1, 12.0,1,1, 5.676, 10794.861, 454.942, 52605.194 25/04/21,13:07:56,00,07,1, 11.9,1,1, 5.678, 10794.857, 454.942, 52605.194 25/04/21,13:07:56,01,07,1, 11.9,1,1, 5.678, 10794.898, 455.065, 52605.189 25/04/21,13:07:56,02,07,1, 11.9,1,1, 5.678, 10794.856, 455.119, 52605.209 25/04/21,13:07:56,03,07,1, 11.9,1,1, 5.678, 10794.860, 455.101, 52605.224 25/04/21,13:07:56,04,07,1, 11.9,1,1, 5.678, 10794.818, 455.059, 52605.191 25/04/21,13:07:56,05,07,1, 11.9,1,1, 5.678, 10794.830, 455.034, 52605.167 25/04/21,13:07:56,06,07,1, 11.9,1,1, 5.678, 10794.808, 454.987, 52605.144 25/04/21,13:07:56,07,07,1, 11.9,1,1, 5.678, 10794.800, 455.016, 52605.236 25/04/21,13:07:56,08,07,1, 11.9,1,1, 5.678, 10794.842, 455.071, 52605.192 25/04/21,13:07:56,09,07,1, 11.9,1,1, 5.678, 10794.816, 455.135, 52605.225 25/04/21,13:07:56,10,07,1, 11.9,1,1, 5.678, 10794.808, 455.150, 52605.229 25/04/21,13:07:56,11,07,1, 11.9,1,1, 5.678, 10794.777, 455.131, 52605.196 25/04/21,13:07:56,12,07,1, 11.9,1,1, 5.678, 10794.755, 455.098, 52605.176 25/04/21,13:07:56,13,07,1, 11.9,1,1, 5.678, 10794.733, 455.000, 52605.125 25/04/21,13:07:56,14,07,1, 11.9,1,1, 5.678, 10794.758, 455.028, 52605.151 25/04/21,13:07:56,15,07,1, 11.9,1,1, 5.678, 10794.755, 455.047, 52605.255 25/04/21,13:07:56,16,07,1, 11.9,1,1, 5.678, 10794.783, 455.114, 52605.257 25/04/21,13:07:56,17,07,1, 11.9,1,1, 5.678, 10794.793, 455.159, 52605.338 25/04/21,13:07:56,18,07,1, 11.9,1,1, 5.678, 10794.784, 455.172, 52605.249 25/04/21,13:07:56,19,07,1, 11.9,1,1, 5.678, 10794.757, 455.119, 52605.232 25/04/21,13:07:57,00,07,1, 11.9,1,1, 5.685, 10794.756, 455.119, 52605.232 25/04/21,13:07:57,01,07,1, 11.9,1,1, 5.685, 10794.760, 455.034, 52605.190 25/04/21,13:07:57,02,07,1, 11.9,1,1, 5.685, 10794.772, 455.113, 52605.405 25/04/21,13:07:57,03,07,1, 11.9,1,1, 5.685, 10794.733, 455.098, 52605.413 25/04/21,13:07:57,04,07,1, 11.9,1,1, 5.685, 10794.747, 455.115, 52605.428 25/04/21,13:07:57,05,07,1, 11.9,1,1, 5.685, 10794.759, 455.107, 52605.370 25/04/21,13:07:57,06,07,1, 11.9,1,1, 5.685, 10794.749, 455.107, 52605.421 25/04/21,13:07:57,07,07,1, 11.9,1,1, 5.685, 10794.748, 455.107, 52605.318 25/04/21,13:07:57,08,07,1, 11.9,1,1, 5.685, 10794.742, 455.131, 52605.338 25/04/21,13:07:57,09,07,1, 11.9,1,1, 5.685, 10794.736, 455.113, 52605.336 25/04/21,13:07:57,10,07,1, 11.9,1,1, 5.685, 10794.730, 455.097, 52605.424 25/04/21,13:07:57,11,07,1, 11.9,1,1, 5.685, 10794.741, 455.094, 52605.452 25/04/21,13:07:57,12,07,1, 11.9,1,1, 5.685, 10794.720, 455.126, 52605.453 25/04/21,13:07:57,13,07,1, 11.9,1,1, 5.685, 10794.723, 455.109, 52605.423 25/04/21,13:07:57,14,07,1, 11.9,1,1, 5.685, 10794.725, 455.117, 52605.487 25/04/21,13:07:57,15,07,1, 11.9,1,1, 5.685, 10794.713, 455.120, 52605.383 25/04/21,13:07:57,16,07,1, 11.9,1,1, 5.685, 10794.721, 455.103, 52605.403 25/04/21,13:07:57,17,07,1, 11.9,1,1, 5.685, 10794.706, 455.109, 52605.487 25/04/21,13:07:57,18,07,1, 11.9,1,1, 5.685, 10794.716, 455.086, 52605.429 25/04/21,13:07:57,19,07,1, 11.9,1,1, 5.685, 10794.725, 455.082, 52605.399 25/04/21,13:07:58,00,07,1, 11.9,1,1, 5.690, 10794.723, 455.082, 52605.399 25/04/21,13:07:58,01,07,1, 11.9,1,1, 5.690, 10794.731, 455.108, 52605.502 25/04/21,13:07:58,02,07,1, 11.9,1,1, 5.690, 10794.713, 455.110, 52605.441 25/04/21,13:07:58,03,07,1, 11.9,1,1, 5.690, 10794.684, 455.097, 52605.383 25/04/21,13:07:58,04,07,1, 11.9,1,1, 5.690, 10794.726, 455.097, 52605.412 25/04/21,13:07:58,05,07,1, 11.9,1,1, 5.690, 10794.705, 455.112, 52605.491 25/04/21,13:07:58,06,07,1, 11.9,1,1, 5.690, 10794.684, 455.105, 52605.499 25/04/21,13:07:58,07,07,1, 11.9,1,1, 5.690, 10794.681, 455.097, 52605.520 25/04/21,13:07:58,08,07,1, 11.9,1,1, 5.690, 10794.689, 455.087, 52605.467 25/04/21,13:07:58,09,07,1, 11.9,1,1, 5.690, 10794.698, 455.093, 52605.508 25/04/21,13:07:58,10,07,1, 11.9,1,1, 5.690, 10794.678, 455.069, 52605.517 25/04/21,13:07:58,11,07,1, 11.9,1,1, 5.690, 10794.693, 455.086, 52605.494 25/04/21,13:07:58,12,07,1, 11.9,1,1, 5.690, 10794.695, 455.096, 52605.553 25/04/21,13:07:58,13,07,1, 11.9,1,1, 5.690, 10794.693, 455.060, 52605.483 25/04/21,13:07:58,14,07,1, 11.9,1,1, 5.690, 10794.690, 455.059, 52605.485 25/04/21,13:07:58,15,07,1, 11.9,1,1, 5.690, 10794.677, 455.063, 52605.473 25/04/21,13:07:58,16,07,1, 11.9,1,1, 5.690, 10794.707, 455.045, 52605.502 25/04/21,13:07:58,17,07,1, 11.9,1,1, 5.690, 10794.701, 455.039, 52605.515 25/04/21,13:07:58,18,07,1, 11.9,1,1, 5.690, 10794.694, 455.039, 52605.543 25/04/21,13:07:58,19,07,1, 11.9,1,1, 5.690, 10794.692, 455.025, 52605.500 25/04/21,13:07:59,00,07,1, 11.9,1,1, 5.690, 10794.690, 455.025, 52605.500 25/04/21,13:07:59,01,07,1, 11.9,1,1, 5.690, 10794.683, 455.009, 52605.533 25/04/21,13:07:59,02,07,1, 11.9,1,1, 5.690, 10794.669, 454.988, 52605.462 25/04/21,13:07:59,03,07,1, 11.9,1,1, 5.690, 10794.662, 454.988, 52605.532 25/04/21,13:07:59,04,07,1, 11.9,1,1, 5.690, 10794.668, 454.975, 52605.492 25/04/21,13:07:59,05,07,1, 11.9,1,1, 5.690, 10794.661, 454.970, 52605.504 25/04/21,13:07:59,06,07,1, 11.9,1,1, 5.690, 10794.661, 454.954, 52605.497 25/04/21,13:07:59,07,07,1, 11.9,1,1, 5.690, 10794.635, 454.943, 52605.471 25/04/21,13:07:59,08,07,1, 11.9,1,1, 5.690, 10794.625, 454.953, 52605.549 25/04/21,13:07:59,09,07,1, 11.9,1,1, 5.690, 10794.616, 454.930, 52605.493 25/04/21,13:07:59,10,07,1, 11.9,1,1, 5.690, 10794.633, 454.921, 52605.548 25/04/21,13:07:59,11,07,1, 11.9,1,1, 5.690, 10794.623, 454.907, 52605.485 25/04/21,13:07:59,12,07,1, 11.9,1,1, 5.690, 10794.619, 454.888, 52605.445 25/04/21,13:07:59,13,07,1, 11.9,1,1, 5.690, 10794.621, 454.901, 52605.625 25/04/21,13:07:59,14,07,1, 11.9,1,1, 5.690, 10794.586, 454.869, 52605.443 25/04/21,13:07:59,15,07,1, 11.9,1,1, 5.690, 10794.519, 454.904, 52605.492 25/04/21,13:07:59,16,07,1, 11.9,1,1, 5.690, 10794.520, 454.872, 52605.514 25/04/21,13:07:59,17,07,1, 11.9,1,1, 5.690, 10794.508, 454.844, 52605.414 25/04/21,13:07:59,18,07,1, 11.9,1,1, 5.690, 10794.517, 454.813, 52605.400 25/04/21,13:07:59,19,07,1, 11.9,1,1, 5.690, 10794.496, 454.831, 52605.473 25/04/21,13:08:00,00,07,1, 11.9,1,1, 5.687, 10794.489, 454.831, 52605.473 25/04/21,13:08:00,01,07,1, 11.9,1,1, 5.687, 10794.445, 454.798, 52605.468 25/04/21,13:08:00,02,07,1, 11.9,1,1, 5.687, 10794.466, 454.853, 52605.388 25/04/21,13:08:00,03,07,1, 11.9,1,1, 5.687, 10794.429, 454.800, 52605.293 25/04/21,13:08:00,04,07,1, 11.9,1,1, 5.687, 10794.416, 454.679, 52605.243 25/04/21,13:08:00,05,07,1, 11.9,1,1, 5.687, 10794.395, 454.654, 52605.287 25/04/21,13:08:00,06,07,1, 11.9,1,1, 5.687, 10794.389, 454.672, 52605.315 25/04/21,13:08:00,07,07,1, 11.9,1,1, 5.687, 10794.397, 454.738, 52605.396 25/04/21,13:08:00,08,07,1, 11.9,1,1, 5.687, 10794.366, 454.767, 52605.384 25/04/21,13:08:00,09,07,1, 11.9,1,1, 5.687, 10794.349, 454.764, 52605.348 25/04/21,13:08:00,10,07,1, 11.9,1,1, 5.687, 10794.314, 454.707, 52605.338 25/04/21,13:08:00,11,07,1, 11.9,1,1, 5.687, 10794.270, 454.611, 52605.217 25/04/21,13:08:00,12,07,1, 11.9,1,1, 5.687, 10794.245, 454.575, 52605.236 25/04/21,13:08:00,13,07,1, 11.9,1,1, 5.687, 10794.244, 454.620, 52605.328 25/04/21,13:08:00,14,07,1, 11.9,1,1, 5.687, 10794.240, 454.679, 52605.352 25/04/21,13:08:00,15,07,1, 11.9,1,1, 5.687, 10794.248, 454.685, 52605.329 25/04/21,13:08:00,16,07,1, 11.9,1,1, 5.687, 10794.224, 454.698, 52605.498 25/04/21,13:08:00,17,07,1, 11.9,1,1, 5.687, 10794.114, 454.629, 52605.231 25/04/21,13:08:00,18,07,1, 11.9,1,1, 5.687, 10794.095, 454.544, 52605.131 25/04/21,13:08:00,19,07,1, 11.9,1,1, 5.687, 10794.115, 454.545, 52605.350 25/04/21,13:08:01,00,07,1, 11.9,1,1, 5.689, 10794.114, 454.545, 52605.350 25/04/21,13:08:01,01,07,1, 11.9,1,1, 5.689, 10794.095, 454.628, 52605.234 25/04/21,13:08:01,02,07,1, 11.9,1,1, 5.689, 10794.059, 454.659, 52605.333 25/04/21,13:08:01,03,07,1, 11.9,1,1, 5.689, 10794.012, 454.587, 52605.298 25/04/21,13:08:01,04,07,1, 11.9,1,1, 5.689, 10793.977, 454.538, 52605.268 25/04/21,13:08:01,05,07,1, 11.9,1,1, 5.689, 10793.913, 454.498, 52605.218 25/04/21,13:08:01,06,07,1, 11.9,1,1, 5.689, 10793.915, 454.491, 52605.284 25/04/21,13:08:01,07,07,1, 11.9,1,1, 5.689, 10793.882, 454.573, 52605.347 25/04/21,13:08:01,08,07,1, 11.9,1,1, 5.689, 10793.888, 454.553, 52605.251 25/04/21,13:08:01,09,07,1, 11.9,1,1, 5.689, 10793.856, 454.593, 52605.313 25/04/21,13:08:01,10,07,1, 11.9,1,1, 5.689, 10793.781, 454.541, 52605.274 25/04/21,13:08:01,11,07,1, 11.9,1,1, 5.689, 10793.732, 454.466, 52605.248 25/04/21,13:08:01,12,07,1, 11.9,1,1, 5.689, 10793.729, 454.445, 52605.297 25/04/21,13:08:01,13,07,1, 11.9,1,1, 5.689, 10793.674, 454.452, 52605.340 25/04/21,13:08:01,14,07,1, 11.9,1,1, 5.689, 10793.664, 454.520, 52605.354 25/04/21,13:08:01,15,07,1, 11.9,1,1, 5.689, 10793.647, 454.528, 52605.338 25/04/21,13:08:01,16,07,1, 11.9,1,1, 5.689, 10793.585, 454.536, 52605.274 25/04/21,13:08:01,17,07,1, 11.9,1,1, 5.689, 10793.539, 454.449, 52605.296 25/04/21,13:08:01,18,07,1, 11.9,1,1, 5.689, 10793.508, 454.408, 52605.250 25/04/21,13:08:01,19,07,1, 11.9,1,1, 5.689, 10793.453, 454.413, 52605.299 25/04/21,13:08:02,00,07,1, 12.0,1,1, 5.694, 10793.446, 454.413, 52605.299 25/04/21,13:08:02,01,07,1, 12.0,1,1, 5.694, 10793.417, 454.502, 52605.384 25/04/21,13:08:02,02,07,1, 12.0,1,1, 5.694, 10793.370, 454.520, 52605.427 25/04/21,13:08:02,03,07,1, 12.0,1,1, 5.694, 10793.342, 454.494, 52605.374 25/04/21,13:08:02,04,07,1, 12.0,1,1, 5.694, 10793.274, 454.450, 52605.348 25/04/21,13:08:02,05,07,1, 12.0,1,1, 5.694, 10793.199, 454.389, 52605.246 25/04/21,13:08:02,06,07,1, 12.0,1,1, 5.694, 10793.170, 454.390, 52605.263 25/04/21,13:08:02,07,07,1, 12.0,1,1, 5.694, 10793.172, 454.479, 52605.284 25/04/21,13:08:02,08,07,1, 12.0,1,1, 5.694, 10793.121, 454.511, 52605.421 25/04/21,13:08:02,09,07,1, 12.0,1,1, 5.694, 10793.077, 454.525, 52605.335 25/04/21,13:08:02,10,07,1, 12.0,1,1, 5.694, 10793.041, 454.488, 52605.285 25/04/21,13:08:02,11,07,1, 12.0,1,1, 5.694, 10792.974, 454.419, 52605.263 25/04/21,13:08:02,12,07,1, 12.0,1,1, 5.694, 10792.948, 454.384, 52605.240 25/04/21,13:08:02,13,07,1, 12.0,1,1, 5.694, 10792.907, 454.442, 52605.321 25/04/21,13:08:02,14,07,1, 12.0,1,1, 5.694, 10792.885, 454.527, 52605.366 25/04/21,13:08:02,15,07,1, 12.0,1,1, 5.694, 10792.844, 454.546, 52605.427 25/04/21,13:08:02,16,07,1, 12.0,1,1, 5.694, 10792.807, 454.527, 52605.356 25/04/21,13:08:02,17,07,1, 12.0,1,1, 5.694, 10792.726, 454.461, 52605.301 25/04/21,13:08:02,18,07,1, 12.0,1,1, 5.694, 10792.658, 454.420, 52605.301 25/04/21,13:08:02,19,07,1, 12.0,1,1, 5.694, 10792.631, 454.441, 52605.306 25/04/21,13:08:03,00,08,1, 11.9,1,1, 5.678, 10792.629, 454.441, 52605.306 25/04/21,13:08:03,01,08,1, 11.9,1,1, 5.678, 10792.584, 454.571, 52605.458 25/04/21,13:08:03,02,08,1, 11.9,1,1, 5.678, 10792.543, 454.575, 52605.410 25/04/21,13:08:03,03,08,1, 11.9,1,1, 5.678, 10792.502, 454.504, 52605.364 25/04/21,13:08:03,04,08,1, 11.9,1,1, 5.678, 10792.439, 454.473, 52605.339 25/04/21,13:08:03,05,08,1, 11.9,1,1, 5.678, 10792.401, 454.443, 52605.292 25/04/21,13:08:03,06,08,1, 11.9,1,1, 5.678, 10792.373, 454.472, 52605.326 25/04/21,13:08:03,07,08,1, 11.9,1,1, 5.678, 10792.347, 454.550, 52605.423 25/04/21,13:08:03,08,08,1, 11.9,1,1, 5.678, 10792.308, 454.580, 52605.420 25/04/21,13:08:03,09,08,1, 11.9,1,1, 5.678, 10792.259, 454.576, 52605.396 25/04/21,13:08:03,10,08,1, 11.9,1,1, 5.678, 10792.223, 454.537, 52605.391 25/04/21,13:08:03,11,08,1, 11.9,1,1, 5.678, 10792.154, 454.466, 52605.288 25/04/21,13:08:03,12,08,1, 11.9,1,1, 5.678, 10792.128, 454.496, 52605.367 25/04/21,13:08:03,13,08,1, 11.9,1,1, 5.678, 10792.134, 454.539, 52605.354 25/04/21,13:08:03,14,08,1, 11.9,1,1, 5.678, 10792.078, 454.610, 52605.380 25/04/21,13:08:03,15,08,1, 11.9,1,1, 5.678, 10792.046, 454.614, 52605.398 25/04/21,13:08:03,16,08,1, 11.9,1,1, 5.678, 10791.996, 454.566, 52605.411 25/04/21,13:08:03,17,08,1, 11.9,1,1, 5.678, 10791.938, 454.523, 52605.341 25/04/21,13:08:03,18,08,1, 11.9,1,1, 5.678, 10791.883, 454.491, 52605.390 25/04/21,13:08:03,19,08,1, 11.9,1,1, 5.678, 10791.863, 454.543, 52605.420 25/04/21,13:08:04,00,08,1, 11.9,1,1, 5.691, 10791.861, 454.543, 52605.420 25/04/21,13:08:04,01,08,1, 11.9,1,1, 5.691, 10791.813, 454.646, 52605.423 25/04/21,13:08:04,02,08,1, 11.9,1,1, 5.691, 10791.793, 454.666, 52605.460 25/04/21,13:08:04,03,08,1, 11.9,1,1, 5.691, 10791.735, 454.623, 52605.443 25/04/21,13:08:04,04,08,1, 11.9,1,1, 5.691, 10791.696, 454.583, 52605.360 25/04/21,13:08:04,05,08,1, 11.9,1,1, 5.691, 10791.671, 454.586, 52605.394 25/04/21,13:08:04,06,08,1, 11.9,1,1, 5.691, 10791.643, 454.628, 52605.353 25/04/21,13:08:04,07,08,1, 11.9,1,1, 5.691, 10791.645, 454.707, 52605.413 25/04/21,13:08:04,08,08,1, 11.9,1,1, 5.691, 10791.612, 454.752, 52605.524 25/04/21,13:08:04,09,08,1, 11.9,1,1, 5.691, 10791.537, 454.690, 52605.426 25/04/21,13:08:04,10,08,1, 11.9,1,1, 5.691, 10791.517, 454.623, 52605.350 25/04/21,13:08:04,11,08,1, 11.9,1,1, 5.691, 10791.485, 454.616, 52605.394 25/04/21,13:08:04,12,08,1, 11.9,1,1, 5.691, 10791.470, 454.639, 52605.425 25/04/21,13:08:04,13,08,1, 11.9,1,1, 5.691, 10791.451, 454.723, 52605.438 25/04/21,13:08:04,14,08,1, 11.9,1,1, 5.691, 10791.444, 454.786, 52605.489 25/04/21,13:08:04,15,08,1, 11.9,1,1, 5.691, 10791.388, 454.759, 52605.477 25/04/21,13:08:04,16,08,1, 11.9,1,1, 5.691, 10791.330, 454.697, 52605.394 25/04/21,13:08:04,17,08,1, 11.9,1,1, 5.691, 10791.298, 454.690, 52605.383 25/04/21,13:08:04,18,08,1, 11.9,1,1, 5.691, 10791.288, 454.693, 52605.459 25/04/21,13:08:04,19,08,1, 11.9,1,1, 5.691, 10791.282, 454.765, 52605.456 25/04/21,13:08:05,00,08,1, 11.9,1,1, 5.693, 10791.277, 454.765, 52605.456 25/04/21,13:08:05,01,08,1, 11.9,1,1, 5.693, 10791.251, 454.878, 52605.529 25/04/21,13:08:05,02,08,1, 11.9,1,1, 5.693, 10791.199, 454.838, 52605.518 25/04/21,13:08:05,03,08,1, 11.9,1,1, 5.693, 10791.162, 454.830, 52605.443 25/04/21,13:08:05,04,08,1, 11.9,1,1, 5.693, 10791.135, 454.788, 52605.457 25/04/21,13:08:05,05,08,1, 11.9,1,1, 5.693, 10791.110, 454.826, 52605.561 25/04/21,13:08:05,06,08,1, 11.9,1,1, 5.693, 10791.108, 454.878, 52605.552 25/04/21,13:08:05,07,08,1, 11.9,1,1, 5.693, 10791.100, 454.926, 52605.506 25/04/21,13:08:05,08,08,1, 11.9,1,1, 5.693, 10791.084, 454.981, 52605.584 25/04/21,13:08:05,09,08,1, 11.9,1,1, 5.693, 10791.029, 454.940, 52605.541 25/04/21,13:08:05,10,08,1, 11.9,1,1, 5.693, 10791.018, 454.879, 52605.439 25/04/21,13:08:05,11,08,1, 11.9,1,1, 5.693, 10790.989, 454.870, 52605.481 25/04/21,13:08:05,12,08,1, 11.9,1,1, 5.693, 10790.987, 454.962, 52605.588 25/04/21,13:08:05,13,08,1, 11.9,1,1, 5.693, 10790.972, 455.024, 52605.624 25/04/21,13:08:05,14,08,1, 11.9,1,1, 5.693, 10790.962, 455.085, 52605.650 25/04/21,13:08:05,15,08,1, 11.9,1,1, 5.693, 10790.918, 455.060, 52605.621 25/04/21,13:08:05,16,08,1, 11.9,1,1, 5.693, 10790.884, 455.031, 52605.631 25/04/21,13:08:05,17,08,1, 11.9,1,1, 5.693, 10790.861, 454.995, 52605.557 25/04/21,13:08:05,18,08,1, 11.9,1,1, 5.693, 10790.861, 455.042, 52605.566 25/04/21,13:08:05,19,08,1, 11.9,1,1, 5.693, 10790.869, 455.106, 52605.668 25/04/21,13:08:06,00,08,1, 11.9,1,1, 5.690, 10790.868, 455.106, 52605.668 25/04/21,13:08:06,01,08,1, 11.9,1,1, 5.690, 10790.809, 455.200, 52605.829 25/04/21,13:08:06,02,08,1, 11.9,1,1, 5.690, 10790.807, 455.164, 52605.650 25/04/21,13:08:06,03,08,1, 11.9,1,1, 5.690, 10790.754, 455.115, 52605.606 25/04/21,13:08:06,04,08,1, 11.9,1,1, 5.690, 10790.744, 455.133, 52605.634 25/04/21,13:08:06,05,08,1, 11.9,1,1, 5.690, 10790.755, 455.233, 52605.695 25/04/21,13:08:06,06,08,1, 11.9,1,1, 5.690, 10790.720, 455.282, 52605.684 25/04/21,13:08:06,07,08,1, 11.9,1,1, 5.690, 10790.705, 455.315, 52605.683 25/04/21,13:08:06,08,08,1, 11.9,1,1, 5.690, 10790.669, 455.316, 52605.714 25/04/21,13:08:06,09,08,1, 11.9,1,1, 5.690, 10790.634, 455.247, 52605.620 25/04/21,13:08:06,10,08,1, 11.9,1,1, 5.690, 10790.623, 455.249, 52605.651 25/04/21,13:08:06,11,08,1, 11.9,1,1, 5.690, 10790.630, 455.283, 52605.735 25/04/21,13:08:06,12,08,1, 11.9,1,1, 5.690, 10790.650, 455.409, 52605.855 25/04/21,13:08:06,13,08,1, 11.9,1,1, 5.690, 10790.631, 455.441, 52605.772 25/04/21,13:08:06,14,08,1, 11.9,1,1, 5.690, 10790.576, 455.451, 52605.772 25/04/21,13:08:06,15,08,1, 11.9,1,1, 5.690, 10790.556, 455.415, 52605.717 25/04/21,13:08:06,16,08,1, 11.9,1,1, 5.690, 10790.524, 455.370, 52605.710 25/04/21,13:08:06,17,08,1, 11.9,1,1, 5.690, 10790.519, 455.415, 52605.706 25/04/21,13:08:06,18,08,1, 11.9,1,1, 5.690, 10790.549, 455.484, 52605.806 25/04/21,13:08:06,19,08,1, 11.9,1,1, 5.690, 10790.500, 455.577, 52605.796 25/04/21,13:08:07,00,09,1, 11.8,1,1, 5.687, 10790.492, 455.577, 52605.796 25/04/21,13:08:07,01,09,1, 11.8,1,1, 5.687, 10790.466, 455.557, 52605.712 25/04/21,13:08:07,02,09,1, 11.8,1,1, 5.687, 10790.420, 455.528, 52605.748 25/04/21,13:08:07,03,09,1, 11.8,1,1, 5.687, 10790.430, 455.535, 52605.755 25/04/21,13:08:07,04,09,1, 11.8,1,1, 5.687, 10790.412, 455.598, 52605.850 25/04/21,13:08:07,05,09,1, 11.8,1,1, 5.687, 10790.437, 455.679, 52605.852 25/04/21,13:08:07,06,09,1, 11.8,1,1, 5.687, 10790.410, 455.729, 52605.861 25/04/21,13:08:07,07,09,1, 11.8,1,1, 5.687, 10790.367, 455.706, 52605.769 25/04/21,13:08:07,08,09,1, 11.8,1,1, 5.687, 10790.354, 455.680, 52605.815 25/04/21,13:08:07,09,09,1, 11.8,1,1, 5.687, 10790.343, 455.643, 52605.675 25/04/21,13:08:07,10,09,1, 11.8,1,1, 5.687, 10790.327, 455.681, 52605.794 25/04/21,13:08:07,11,09,1, 11.8,1,1, 5.687, 10790.343, 455.755, 52605.788 25/04/21,13:08:07,12,09,1, 11.8,1,1, 5.687, 10790.336, 455.831, 52605.786 25/04/21,13:08:07,13,09,1, 11.8,1,1, 5.687, 10790.296, 455.816, 52605.835 25/04/21,13:08:07,14,09,1, 11.8,1,1, 5.687, 10790.253, 455.739, 52605.630 25/04/21,13:08:07,15,09,1, 11.8,1,1, 5.687, 10790.284, 455.729, 52605.658 25/04/21,13:08:07,16,09,1, 11.8,1,1, 5.687, 10790.236, 455.788, 52605.740 25/04/21,13:08:07,17,09,1, 11.8,1,1, 5.687, 10790.270, 455.866, 52605.792 25/04/21,13:08:07,18,09,1, 11.8,1,1, 5.687, 10790.251, 455.926, 52605.809 25/04/21,13:08:07,19,09,1, 11.8,1,1, 5.687, 10790.251, 455.929, 52605.809 25/04/21,13:08:08,00,08,1, 11.9,1,1, 5.684, 10790.250, 455.929, 52605.809 25/04/21,13:08:08,01,08,1, 11.9,1,1, 5.684, 10790.198, 455.849, 52605.820 25/04/21,13:08:08,02,08,1, 11.9,1,1, 5.684, 10790.152, 455.870, 52605.811 25/04/21,13:08:08,03,08,1, 11.9,1,1, 5.684, 10790.153, 455.948, 52605.882 25/04/21,13:08:08,04,08,1, 11.9,1,1, 5.684, 10790.191, 456.029, 52605.815 25/04/21,13:08:08,05,08,1, 11.9,1,1, 5.684, 10790.181, 456.051, 52605.908 25/04/21,13:08:08,06,08,1, 11.9,1,1, 5.684, 10790.142, 456.033, 52605.843 25/04/21,13:08:08,07,08,1, 11.9,1,1, 5.684, 10790.118, 455.964, 52605.831 25/04/21,13:08:08,08,08,1, 11.9,1,1, 5.684, 10790.099, 455.979, 52605.766 25/04/21,13:08:08,09,08,1, 11.9,1,1, 5.684, 10790.088, 456.051, 52605.801 25/04/21,13:08:08,10,08,1, 11.9,1,1, 5.684, 10790.096, 456.140, 52605.907 25/04/21,13:08:08,11,08,1, 11.9,1,1, 5.684, 10790.104, 456.158, 52605.939 25/04/21,13:08:08,12,08,1, 11.9,1,1, 5.684, 10790.044, 456.136, 52605.910 25/04/21,13:08:08,13,08,1, 11.9,1,1, 5.684, 10790.040, 456.096, 52605.814 25/04/21,13:08:08,14,08,1, 11.9,1,1, 5.684, 10790.002, 456.093, 52605.794 25/04/21,13:08:08,15,08,1, 11.9,1,1, 5.684, 10790.007, 456.134, 52605.864 25/04/21,13:08:08,16,08,1, 11.9,1,1, 5.684, 10790.022, 456.192, 52605.861 25/04/21,13:08:08,17,08,1, 11.9,1,1, 5.684, 10789.996, 456.270, 52605.878 25/04/21,13:08:08,18,08,1, 11.9,1,1, 5.684, 10789.942, 456.248, 52605.863 25/04/21,13:08:08,19,08,1, 11.9,1,1, 5.684, 10789.952, 456.203, 52605.852 25/04/21,13:08:09,00,08,1, 11.9,1,1, 5.690, 10789.950, 456.203, 52605.852 25/04/21,13:08:09,01,08,1, 11.9,1,1, 5.690, 10789.892, 456.222, 52605.842 25/04/21,13:08:09,02,08,1, 11.9,1,1, 5.690, 10789.927, 456.301, 52605.847 25/04/21,13:08:09,03,08,1, 11.9,1,1, 5.690, 10789.884, 456.365, 52605.878 25/04/21,13:08:09,04,08,1, 11.9,1,1, 5.690, 10789.867, 456.387, 52605.895 25/04/21,13:08:09,05,08,1, 11.9,1,1, 5.690, 10789.809, 456.339, 52605.879 25/04/21,13:08:09,06,08,1, 11.9,1,1, 5.690, 10789.764, 456.273, 52605.809 25/04/21,13:08:09,07,08,1, 11.9,1,1, 5.690, 10789.780, 456.292, 52605.837 25/04/21,13:08:09,08,08,1, 11.9,1,1, 5.690, 10789.779, 456.359, 52605.939 25/04/21,13:08:09,09,08,1, 11.9,1,1, 5.690, 10789.764, 456.427, 52605.943 25/04/21,13:08:09,10,08,1, 11.9,1,1, 5.690, 10789.763, 456.450, 52605.910 25/04/21,13:08:09,11,08,1, 11.9,1,1, 5.690, 10789.708, 456.387, 52605.902 25/04/21,13:08:09,12,08,1, 11.9,1,1, 5.690, 10789.648, 456.356, 52605.844 25/04/21,13:08:09,13,08,1, 11.9,1,1, 5.690, 10789.641, 456.372, 52605.888 25/04/21,13:08:09,14,08,1, 11.9,1,1, 5.690, 10789.641, 456.416, 52605.829 25/04/21,13:08:09,15,08,1, 11.9,1,1, 5.690, 10789.604, 456.477, 52605.934 25/04/21,13:08:09,16,08,1, 11.9,1,1, 5.690, 10789.594, 456.526, 52605.886 25/04/21,13:08:09,17,08,1, 11.9,1,1, 5.690, 10789.575, 456.500, 52605.848 25/04/21,13:08:09,18,08,1, 11.9,1,1, 5.690, 10789.518, 456.454, 52605.860 25/04/21,13:08:09,19,08,1, 11.9,1,1, 5.690, 10789.451, 456.452, 52605.832 25/04/21,13:08:10,00,08,1, 11.9,1,1, 5.692, 10789.449, 456.452, 52605.832 25/04/21,13:08:10,01,08,1, 11.9,1,1, 5.692, 10789.480, 456.565, 52605.883 25/04/21,13:08:10,02,08,1, 11.9,1,1, 5.692, 10789.417, 456.616, 52605.875 25/04/21,13:08:10,03,08,1, 11.9,1,1, 5.692, 10789.374, 456.589, 52605.922 25/04/21,13:08:10,04,08,1, 11.9,1,1, 5.692, 10789.369, 456.495, 52605.798 25/04/21,13:08:10,05,08,1, 11.9,1,1, 5.692, 10789.313, 456.511, 52605.804 25/04/21,13:08:10,06,08,1, 11.9,1,1, 5.692, 10789.300, 456.531, 52605.839 25/04/21,13:08:10,07,08,1, 11.9,1,1, 5.692, 10789.310, 456.603, 52605.871 25/04/21,13:08:10,08,08,1, 11.9,1,1, 5.692, 10789.296, 456.638, 52605.812 25/04/21,13:08:10,09,08,1, 11.9,1,1, 5.692, 10789.201, 456.622, 52605.911 25/04/21,13:08:10,10,08,1, 11.9,1,1, 5.692, 10789.164, 456.547, 52605.837 25/04/21,13:08:10,11,08,1, 11.9,1,1, 5.692, 10789.141, 456.542, 52605.880 25/04/21,13:08:10,12,08,1, 11.9,1,1, 5.692, 10789.133, 456.593, 52605.826 25/04/21,13:08:10,13,08,1, 11.9,1,1, 5.692, 10789.105, 456.641, 52605.892 25/04/21,13:08:10,14,08,1, 11.9,1,1, 5.692, 10789.084, 456.704, 52605.958 25/04/21,13:08:10,15,08,1, 11.9,1,1, 5.692, 10789.034, 456.681, 52605.948 25/04/21,13:08:10,16,08,1, 11.9,1,1, 5.692, 10789.014, 456.595, 52605.648 25/04/21,13:08:10,17,08,1, 11.9,1,1, 5.692, 10788.989, 456.577, 52605.751 25/04/21,13:08:10,18,08,1, 11.9,1,1, 5.692, 10788.944, 456.623, 52605.786 25/04/21,13:08:10,19,08,1, 11.9,1,1, 5.692, 10788.936, 456.689, 52605.863 25/04/21,13:08:11,00,08,1, 11.9,1,1, 5.695, 10788.932, 456.689, 52605.863 25/04/21,13:08:11,01,08,1, 11.9,1,1, 5.695, 10788.849, 456.723, 52605.856 25/04/21,13:08:11,02,08,1, 11.9,1,1, 5.695, 10788.796, 456.657, 52605.792 25/04/21,13:08:11,03,08,1, 11.9,1,1, 5.695, 10788.741, 456.609, 52605.741 25/04/21,13:08:11,04,08,1, 11.9,1,1, 5.695, 10788.720, 456.646, 52605.796 25/04/21,13:08:11,05,08,1, 11.9,1,1, 5.695, 10788.696, 456.694, 52605.826 25/04/21,13:08:11,06,08,1, 11.9,1,1, 5.695, 10788.671, 456.737, 52605.822 25/04/21,13:08:11,07,08,1, 11.9,1,1, 5.695, 10788.613, 456.733, 52605.759 25/04/21,13:08:11,08,08,1, 11.9,1,1, 5.695, 10788.562, 456.674, 52605.806 25/04/21,13:08:11,09,08,1, 11.9,1,1, 5.695, 10788.507, 456.626, 52605.729 25/04/21,13:08:11,10,08,1, 11.9,1,1, 5.695, 10788.500, 456.676, 52605.861 25/04/21,13:08:11,11,08,1, 11.9,1,1, 5.695, 10788.450, 456.723, 52605.836 25/04/21,13:08:11,12,08,1, 11.9,1,1, 5.695, 10788.451, 456.789, 52605.907 25/04/21,13:08:11,13,08,1, 11.9,1,1, 5.695, 10788.398, 456.782, 52605.793 25/04/21,13:08:11,14,08,1, 11.9,1,1, 5.695, 10788.301, 456.710, 52605.770 25/04/21,13:08:11,15,08,1, 11.9,1,1, 5.695, 10788.240, 456.640, 52605.732 25/04/21,13:08:11,16,08,1, 11.9,1,1, 5.695, 10788.258, 456.687, 52605.736 25/04/21,13:08:11,17,08,1, 11.9,1,1, 5.695, 10788.211, 456.747, 52605.765 25/04/21,13:08:11,18,08,1, 11.9,1,1, 5.695, 10788.188, 456.753, 52605.838 25/04/21,13:08:11,19,08,1, 11.9,1,1, 5.695, 10788.117, 456.779, 52605.828 25/04/21,13:08:12,00,08,1, 11.9,1,1, 5.691, 10788.114, 456.779, 52605.828 25/04/21,13:08:12,01,08,1, 11.9,1,1, 5.691, 10788.026, 456.650, 52605.715 25/04/21,13:08:12,02,08,1, 11.9,1,1, 5.691, 10787.976, 456.658, 52605.732 25/04/21,13:08:12,03,08,1, 11.9,1,1, 5.691, 10787.949, 456.730, 52605.740 25/04/21,13:08:12,04,08,1, 11.9,1,1, 5.691, 10787.925, 456.762, 52605.865 25/04/21,13:08:12,05,08,1, 11.9,1,1, 5.691, 10787.849, 456.754, 52605.795 25/04/21,13:08:12,06,08,1, 11.9,1,1, 5.691, 10787.777, 456.680, 52605.695 25/04/21,13:08:12,07,08,1, 11.9,1,1, 5.691, 10787.717, 456.614, 52605.729 25/04/21,13:08:12,08,08,1, 11.9,1,1, 5.691, 10787.698, 456.636, 52605.769 25/04/21,13:08:12,09,08,1, 11.9,1,1, 5.691, 10787.658, 456.662, 52605.740 25/04/21,13:08:12,10,08,1, 11.9,1,1, 5.691, 10787.659, 456.747, 52605.798 25/04/21,13:08:12,11,08,1, 11.9,1,1, 5.691, 10787.554, 456.729, 52605.798 25/04/21,13:08:12,12,08,1, 11.9,1,1, 5.691, 10787.508, 456.657, 52605.630 25/04/21,13:08:12,13,08,1, 11.9,1,1, 5.691, 10787.454, 456.606, 52605.672 25/04/21,13:08:12,14,08,1, 11.9,1,1, 5.691, 10787.420, 456.591, 52605.713 25/04/21,13:08:12,15,08,1, 11.9,1,1, 5.691, 10787.375, 456.667, 52605.677 25/04/21,13:08:12,16,08,1, 11.9,1,1, 5.691, 10787.343, 456.693, 52605.801 25/04/21,13:08:12,17,08,1, 11.9,1,1, 5.691, 10787.276, 456.680, 52605.768 25/04/21,13:08:12,18,08,1, 11.9,1,1, 5.691, 10787.214, 456.628, 52605.616 25/04/21,13:08:12,19,08,1, 11.9,1,1, 5.691, 10787.142, 456.526, 52605.630 25/04/21,13:08:13,00,08,1, 11.9,1,1, 5.689, 10787.138, 456.526, 52605.630 25/04/21,13:08:13,01,08,1, 11.9,1,1, 5.689, 10787.097, 456.625, 52605.624 25/04/21,13:08:13,02,08,1, 11.9,1,1, 5.689, 10787.076, 456.638, 52605.668 25/04/21,13:08:13,03,08,1, 11.9,1,1, 5.689, 10787.008, 456.641, 52605.667 25/04/21,13:08:13,04,08,1, 11.9,1,1, 5.689, 10786.967, 456.556, 52605.582 25/04/21,13:08:13,05,08,1, 11.9,1,1, 5.689, 10786.902, 456.503, 52605.658 25/04/21,13:08:13,06,08,1, 11.9,1,1, 5.689, 10786.850, 456.492, 52605.652 25/04/21,13:08:13,07,08,1, 11.9,1,1, 5.689, 10786.818, 456.507, 52605.583 25/04/21,13:08:13,08,08,1, 11.9,1,1, 5.689, 10786.805, 456.610, 52605.686 25/04/21,13:08:13,09,08,1, 11.9,1,1, 5.689, 10786.729, 456.595, 52605.736 25/04/21,13:08:13,10,08,1, 11.9,1,1, 5.689, 10786.683, 456.501, 52605.578 25/04/21,13:08:13,11,08,1, 11.9,1,1, 5.689, 10786.641, 456.435, 52605.594 25/04/21,13:08:13,12,08,1, 11.9,1,1, 5.689, 10786.606, 456.469, 52605.620 25/04/21,13:08:13,13,08,1, 11.9,1,1, 5.689, 10786.605, 456.504, 52605.700 25/04/21,13:08:13,14,08,1, 11.9,1,1, 5.689, 10786.600, 456.561, 52605.667 25/04/21,13:08:13,15,08,1, 11.9,1,1, 5.689, 10786.550, 456.540, 52605.644 25/04/21,13:08:13,16,08,1, 11.9,1,1, 5.689, 10786.466, 456.474, 52605.628 25/04/21,13:08:13,17,08,1, 11.9,1,1, 5.689, 10786.439, 456.389, 52605.560 25/04/21,13:08:13,18,08,1, 11.9,1,1, 5.689, 10786.399, 456.396, 52605.549 25/04/21,13:08:13,19,08,1, 11.9,1,1, 5.689, 10786.380, 456.482, 52605.650 25/04/21,13:08:14,00,08,1, 11.9,1,1, 5.689, 10786.378, 456.482, 52605.650 25/04/21,13:08:14,01,08,1, 11.9,1,1, 5.689, 10786.321, 456.525, 52605.626 25/04/21,13:08:14,02,08,1, 11.9,1,1, 5.689, 10786.307, 456.480, 52605.613 25/04/21,13:08:14,03,08,1, 11.9,1,1, 5.689, 10786.268, 456.393, 52605.558 25/04/21,13:08:14,04,08,1, 11.9,1,1, 5.689, 10786.251, 456.393, 52605.566 25/04/21,13:08:14,05,08,1, 11.9,1,1, 5.689, 10786.211, 456.406, 52605.574 25/04/21,13:08:14,06,08,1, 11.9,1,1, 5.689, 10786.205, 456.476, 52605.638 25/04/21,13:08:14,07,08,1, 11.9,1,1, 5.689, 10786.181, 456.495, 52605.634 25/04/21,13:08:14,08,08,1, 11.9,1,1, 5.689, 10786.143, 456.394, 52605.564 25/04/21,13:08:14,09,08,1, 11.9,1,1, 5.689, 10786.089, 456.374, 52605.524 25/04/21,13:08:14,10,08,1, 11.9,1,1, 5.689, 10786.086, 456.358, 52605.586 25/04/21,13:08:14,11,08,1, 11.9,1,1, 5.689, 10786.072, 456.388, 52605.523 25/04/21,13:08:14,12,08,1, 11.9,1,1, 5.689, 10786.067, 456.482, 52605.677 25/04/21,13:08:14,13,08,1, 11.9,1,1, 5.689, 10786.067, 456.463, 52605.589 25/04/21,13:08:14,14,08,1, 11.9,1,1, 5.689, 10786.002, 456.390, 52605.526 25/04/21,13:08:14,15,08,1, 11.9,1,1, 5.689, 10785.971, 456.309, 52605.557 25/04/21,13:08:14,16,08,1, 11.9,1,1, 5.689, 10785.954, 456.302, 52605.527 25/04/21,13:08:14,17,08,1, 11.9,1,1, 5.689, 10785.978, 456.391, 52605.616 25/04/21,13:08:14,18,08,1, 11.9,1,1, 5.689, 10785.961, 456.415, 52605.594 25/04/21,13:08:14,19,08,1, 11.9,1,1, 5.689, 10785.958, 456.430, 52605.645 25/04/21,13:08:15,00,09,1, 11.9,1,1, 5.693, 10785.953, 456.430, 52605.645 25/04/21,13:08:15,01,09,1, 11.9,1,1, 5.693, 10785.881, 456.293, 52605.493 25/04/21,13:08:15,02,09,1, 11.9,1,1, 5.693, 10785.881, 456.287, 52605.573 25/04/21,13:08:15,03,09,1, 11.9,1,1, 5.693, 10785.909, 456.328, 52605.560 25/04/21,13:08:15,04,09,1, 11.9,1,1, 5.693, 10785.901, 456.377, 52605.590 25/04/21,13:08:15,05,09,1, 11.9,1,1, 5.693, 10785.881, 456.382, 52605.616 25/04/21,13:08:15,06,09,1, 11.9,1,1, 5.693, 10785.875, 456.323, 52605.517 25/04/21,13:08:15,07,09,1, 11.9,1,1, 5.693, 10785.858, 456.275, 52605.505 25/04/21,13:08:15,08,09,1, 11.9,1,1, 5.693, 10785.841, 456.256, 52605.519 25/04/21,13:08:15,09,09,1, 11.9,1,1, 5.693, 10785.871, 456.284, 52605.491 25/04/21,13:08:15,10,09,1, 11.9,1,1, 5.693, 10785.872, 456.358, 52605.681 25/04/21,13:08:15,11,09,1, 11.9,1,1, 5.693, 10785.874, 456.363, 52605.572 25/04/21,13:08:15,12,09,1, 11.9,1,1, 5.693, 10785.832, 456.322, 52605.551 25/04/21,13:08:15,13,09,1, 11.9,1,1, 5.693, 10785.828, 456.220, 52605.498 25/04/21,13:08:15,14,09,1, 11.9,1,1, 5.693, 10785.825, 456.205, 52605.499 25/04/21,13:08:15,15,09,1, 11.9,1,1, 5.693, 10785.840, 456.272, 52605.587 25/04/21,13:08:15,16,09,1, 11.9,1,1, 5.693, 10785.851, 456.315, 52605.537 25/04/21,13:08:15,17,09,1, 11.9,1,1, 5.693, 10785.859, 456.328, 52605.529 25/04/21,13:08:15,18,09,1, 11.9,1,1, 5.693, 10785.846, 456.256, 52605.617 25/04/21,13:08:15,19,09,1, 11.9,1,1, 5.693, 10785.834, 456.165, 52605.524 25/04/21,13:08:16,00,09,1, 12.0,1,1, 5.689, 10785.828, 456.165, 52605.524 25/04/21,13:08:16,01,09,1, 12.0,1,1, 5.689, 10785.826, 456.203, 52605.560 25/04/21,13:08:16,02,09,1, 12.0,1,1, 5.689, 10785.863, 456.283, 52605.569 25/04/21,13:08:16,03,09,1, 12.0,1,1, 5.689, 10785.852, 456.284, 52605.571 25/04/21,13:08:16,04,09,1, 12.0,1,1, 5.689, 10785.852, 456.222, 52605.504 25/04/21,13:08:16,05,09,1, 12.0,1,1, 5.689, 10785.834, 456.139, 52605.497 25/04/21,13:08:16,06,09,1, 12.0,1,1, 5.689, 10785.832, 456.108, 52605.498 25/04/21,13:08:16,07,09,1, 12.0,1,1, 5.689, 10785.829, 456.182, 52605.460 25/04/21,13:08:16,08,09,1, 12.0,1,1, 5.689, 10785.882, 456.221, 52605.555 25/04/21,13:08:16,09,09,1, 12.0,1,1, 5.689, 10785.836, 456.201, 52605.483 25/04/21,13:08:16,10,09,1, 12.0,1,1, 5.689, 10785.838, 456.161, 52605.510 25/04/21,13:08:16,11,09,1, 12.0,1,1, 5.689, 10785.819, 456.087, 52605.429 25/04/21,13:08:16,12,09,1, 12.0,1,1, 5.689, 10785.841, 456.088, 52605.407 25/04/21,13:08:16,13,09,1, 12.0,1,1, 5.689, 10785.871, 456.167, 52605.549 25/04/21,13:08:16,14,09,1, 12.0,1,1, 5.689, 10785.865, 456.190, 52605.509 25/04/21,13:08:16,15,09,1, 12.0,1,1, 5.689, 10785.866, 456.180, 52605.547 25/04/21,13:08:16,16,09,1, 12.0,1,1, 5.689, 10785.855, 456.111, 52605.434 25/04/21,13:08:16,17,09,1, 12.0,1,1, 5.689, 10785.840, 456.029, 52605.410 25/04/21,13:08:16,18,09,1, 12.0,1,1, 5.689, 10785.849, 456.050, 52605.405 25/04/21,13:08:16,19,09,1, 12.0,1,1, 5.689, 10785.901, 456.107, 52605.493 25/04/21,13:08:17,00,08,1, 12.0,1,1, 5.683, 10785.894, 456.107, 52605.493 25/04/21,13:08:17,01,08,1, 12.0,1,1, 5.683, 10785.836, 456.127, 52605.698 25/04/21,13:08:17,02,08,1, 12.0,1,1, 5.683, 10785.856, 456.038, 52605.492 25/04/21,13:08:17,03,08,1, 12.0,1,1, 5.683, 10785.889, 455.987, 52605.445 25/04/21,13:08:17,04,08,1, 12.0,1,1, 5.683, 10785.893, 456.032, 52605.427 25/04/21,13:08:17,05,08,1, 12.0,1,1, 5.683, 10785.882, 456.060, 52605.501 25/04/21,13:08:17,06,08,1, 12.0,1,1, 5.683, 10785.887, 456.101, 52605.508 25/04/21,13:08:17,07,08,1, 12.0,1,1, 5.683, 10785.849, 456.063, 52605.428 25/04/21,13:08:17,08,08,1, 12.0,1,1, 5.683, 10785.869, 455.981, 52605.384 25/04/21,13:08:17,09,08,1, 12.0,1,1, 5.683, 10785.898, 455.958, 52605.324 25/04/21,13:08:17,10,08,1, 12.0,1,1, 5.683, 10785.931, 456.006, 52605.427 25/04/21,13:08:17,11,08,1, 12.0,1,1, 5.683, 10785.932, 456.084, 52605.411 25/04/21,13:08:17,12,08,1, 12.0,1,1, 5.683, 10785.914, 456.079, 52605.401 25/04/21,13:08:17,13,08,1, 12.0,1,1, 5.683, 10785.913, 456.006, 52605.337 25/04/21,13:08:17,14,08,1, 12.0,1,1, 5.683, 10785.881, 455.950, 52605.392 25/04/21,13:08:17,15,08,1, 12.0,1,1, 5.683, 10785.909, 455.941, 52605.361 25/04/21,13:08:17,16,08,1, 12.0,1,1, 5.683, 10785.930, 455.979, 52605.407 25/04/21,13:08:17,17,08,1, 12.0,1,1, 5.683, 10785.942, 456.035, 52605.415 25/04/21,13:08:17,18,08,1, 12.0,1,1, 5.683, 10785.936, 456.009, 52605.387 25/04/21,13:08:17,19,08,1, 12.0,1,1, 5.683, 10785.908, 455.907, 52605.332 25/04/21,13:08:18,00,08,1, 11.9,1,1, 5.687, 10785.903, 455.907, 52605.332 25/04/21,13:08:18,01,08,1, 11.9,1,1, 5.687, 10785.932, 455.886, 52605.285 25/04/21,13:08:18,02,08,1, 11.9,1,1, 5.687, 10785.941, 455.962, 52605.398 25/04/21,13:08:18,03,08,1, 11.9,1,1, 5.687, 10785.949, 455.993, 52605.400 25/04/21,13:08:18,04,08,1, 11.9,1,1, 5.687, 10785.901, 455.926, 52605.344 25/04/21,13:08:18,05,08,1, 11.9,1,1, 5.687, 10785.897, 455.845, 52605.338 25/04/21,13:08:18,06,08,1, 11.9,1,1, 5.687, 10785.905, 455.773, 52605.223 25/04/21,13:08:18,07,08,1, 11.9,1,1, 5.687, 10785.904, 455.880, 52605.347 25/04/21,13:08:18,08,08,1, 11.9,1,1, 5.687, 10785.924, 455.945, 52605.403 25/04/21,13:08:18,09,08,1, 11.9,1,1, 5.687, 10785.921, 455.919, 52605.320 25/04/21,13:08:18,10,08,1, 11.9,1,1, 5.687, 10785.891, 455.844, 52605.279 25/04/21,13:08:18,11,08,1, 11.9,1,1, 5.687, 10785.857, 455.771, 52605.189 25/04/21,13:08:18,12,08,1, 11.9,1,1, 5.687, 10785.869, 455.786, 52605.312 25/04/21,13:08:18,13,08,1, 11.9,1,1, 5.687, 10785.884, 455.862, 52605.386 25/04/21,13:08:18,14,08,1, 11.9,1,1, 5.687, 10785.910, 455.888, 52605.288 25/04/21,13:08:18,15,08,1, 11.9,1,1, 5.687, 10785.896, 455.858, 52605.295 25/04/21,13:08:18,16,08,1, 11.9,1,1, 5.687, 10785.845, 455.775, 52605.336 25/04/21,13:08:18,17,08,1, 11.9,1,1, 5.687, 10785.825, 455.736, 52605.220 25/04/21,13:08:18,18,08,1, 11.9,1,1, 5.687, 10785.839, 455.777, 52605.259 25/04/21,13:08:18,19,08,1, 11.9,1,1, 5.687, 10785.849, 455.851, 52605.357 25/04/21,13:08:19,00,08,1, 11.9,1,1, 5.691, 10785.844, 455.851, 52605.357 25/04/21,13:08:19,01,08,1, 11.9,1,1, 5.691, 10785.804, 455.776, 52605.271 25/04/21,13:08:19,02,08,1, 11.9,1,1, 5.691, 10785.790, 455.679, 52605.209 25/04/21,13:08:19,03,08,1, 11.9,1,1, 5.691, 10785.777, 455.692, 52605.180 25/04/21,13:08:19,04,08,1, 11.9,1,1, 5.691, 10785.821, 455.749, 52605.240 25/04/21,13:08:19,05,08,1, 11.9,1,1, 5.691, 10785.803, 455.783, 52605.216 25/04/21,13:08:19,06,08,1, 11.9,1,1, 5.691, 10785.789, 455.780, 52605.223 25/04/21,13:08:19,07,08,1, 11.9,1,1, 5.691, 10785.754, 455.684, 52605.297 25/04/21,13:08:19,08,08,1, 11.9,1,1, 5.691, 10785.743, 455.637, 52605.164 25/04/21,13:08:19,09,08,1, 11.9,1,1, 5.691, 10785.721, 455.671, 52605.185 25/04/21,13:08:19,10,08,1, 11.9,1,1, 5.691, 10785.739, 455.737, 52605.212 25/04/21,13:08:19,11,08,1, 11.9,1,1, 5.691, 10785.749, 455.770, 52605.262 25/04/21,13:08:19,12,08,1, 11.9,1,1, 5.691, 10785.712, 455.720, 52605.280 25/04/21,13:08:19,13,08,1, 11.9,1,1, 5.691, 10785.669, 455.617, 52605.128 25/04/21,13:08:19,14,08,1, 11.9,1,1, 5.691, 10785.666, 455.613, 52605.148 25/04/21,13:08:19,15,08,1, 11.9,1,1, 5.691, 10785.673, 455.667, 52605.243 25/04/21,13:08:19,16,08,1, 11.9,1,1, 5.691, 10785.669, 455.719, 52605.258 25/04/21,13:08:19,17,08,1, 11.9,1,1, 5.691, 10785.666, 455.739, 52605.250 25/04/21,13:08:19,18,08,1, 11.9,1,1, 5.691, 10785.619, 455.673, 52605.190 25/04/21,13:08:19,19,08,1, 11.9,1,1, 5.691, 10785.591, 455.608, 52605.192 25/04/21,13:08:20,00,08,1, 11.8,1,1, 5.693, 10785.586, 455.608, 52605.192 25/04/21,13:08:20,01,08,1, 11.8,1,1, 5.693, 10785.565, 455.652, 52605.209 25/04/21,13:08:20,02,08,1, 11.8,1,1, 5.693, 10785.578, 455.721, 52605.248 25/04/21,13:08:20,03,08,1, 11.8,1,1, 5.693, 10785.554, 455.683, 52605.178 25/04/21,13:08:20,04,08,1, 11.8,1,1, 5.693, 10785.521, 455.587, 52605.138 25/04/21,13:08:20,05,08,1, 11.8,1,1, 5.693, 10785.496, 455.574, 52605.153 25/04/21,13:08:20,06,08,1, 11.8,1,1, 5.693, 10785.490, 455.631, 52605.111 25/04/21,13:08:20,07,08,1, 11.8,1,1, 5.693, 10785.496, 455.694, 52605.171 25/04/21,13:08:20,08,08,1, 11.8,1,1, 5.693, 10785.458, 455.658, 52605.178 25/04/21,13:08:20,09,08,1, 11.8,1,1, 5.693, 10785.428, 455.613, 52605.148 25/04/21,13:08:20,10,08,1, 11.8,1,1, 5.693, 10785.429, 455.552, 52605.114 25/04/21,13:08:20,11,08,1, 11.8,1,1, 5.693, 10785.426, 455.616, 52605.126 25/04/21,13:08:20,12,08,1, 11.8,1,1, 5.693, 10785.397, 455.675, 52605.179 25/04/21,13:08:20,13,08,1, 11.8,1,1, 5.693, 10785.424, 455.667, 52605.209 25/04/21,13:08:20,14,08,1, 11.8,1,1, 5.693, 10785.368, 455.622, 52605.113 25/04/21,13:08:20,15,08,1, 11.8,1,1, 5.693, 10785.327, 455.567, 52605.091 25/04/21,13:08:20,16,08,1, 11.8,1,1, 5.693, 10785.364, 455.577, 52605.130 25/04/21,13:08:20,17,08,1, 11.8,1,1, 5.693, 10785.346, 455.672, 52605.198 25/04/21,13:08:20,18,08,1, 11.8,1,1, 5.693, 10785.303, 455.701, 52605.202 25/04/21,13:08:20,19,08,1, 11.8,1,1, 5.693, 10785.276, 455.615, 52605.088 25/04/21,13:08:21,00,09,1, 11.9,1,1, 5.684, 10785.269, 455.615, 52605.088 25/04/21,13:08:21,01,09,1, 11.9,1,1, 5.684, 10785.253, 455.597, 52605.055 25/04/21,13:08:21,02,09,1, 11.9,1,1, 5.684, 10785.269, 455.719, 52605.239 25/04/21,13:08:21,03,09,1, 11.9,1,1, 5.684, 10785.236, 455.709, 52605.190 25/04/21,13:08:21,04,09,1, 11.9,1,1, 5.684, 10785.234, 455.627, 52605.106 25/04/21,13:08:21,05,09,1, 11.9,1,1, 5.684, 10785.163, 455.590, 52605.061 25/04/21,13:08:21,06,09,1, 11.9,1,1, 5.684, 10785.152, 455.624, 52605.202 25/04/21,13:08:21,07,09,1, 11.9,1,1, 5.684, 10785.163, 455.696, 52605.108 25/04/21,13:08:21,08,09,1, 11.9,1,1, 5.684, 10785.146, 455.728, 52605.286 25/04/21,13:08:21,09,09,1, 11.9,1,1, 5.684, 10785.125, 455.643, 52605.192 25/04/21,13:08:21,10,09,1, 11.9,1,1, 5.684, 10785.064, 455.618, 52605.113 25/04/21,13:08:21,11,09,1, 11.9,1,1, 5.684, 10785.078, 455.638, 52605.065 25/04/21,13:08:21,12,09,1, 11.9,1,1, 5.684, 10785.054, 455.688, 52605.200 25/04/21,13:08:21,13,09,1, 11.9,1,1, 5.684, 10785.071, 455.735, 52605.212 25/04/21,13:08:21,14,09,1, 11.9,1,1, 5.684, 10785.018, 455.678, 52605.074 25/04/21,13:08:21,15,09,1, 11.9,1,1, 5.684, 10784.956, 455.602, 52605.120 25/04/21,13:08:21,16,09,1, 11.9,1,1, 5.684, 10784.961, 455.635, 52605.198 25/04/21,13:08:21,17,09,1, 11.9,1,1, 5.684, 10784.992, 455.713, 52605.210 25/04/21,13:08:21,18,09,1, 11.9,1,1, 5.684, 10784.934, 455.766, 52605.286 25/04/21,13:08:21,19,09,1, 11.9,1,1, 5.684, 10784.918, 455.701, 52605.122 25/04/21,13:08:22,00,08,1, 11.9,1,1, 5.695, 10784.910, 455.701, 52605.122 25/04/21,13:08:22,01,08,1, 11.9,1,1, 5.695, 10784.860, 455.639, 52605.064 25/04/21,13:08:22,02,08,1, 11.9,1,1, 5.695, 10784.889, 455.757, 52605.158 25/04/21,13:08:22,03,08,1, 11.9,1,1, 5.695, 10784.875, 455.791, 52605.256 25/04/21,13:08:22,04,08,1, 11.9,1,1, 5.695, 10784.836, 455.729, 52605.125 25/04/21,13:08:22,05,08,1, 11.9,1,1, 5.695, 10784.778, 455.668, 52605.061 25/04/21,13:08:22,06,08,1, 11.9,1,1, 5.695, 10784.786, 455.681, 52605.139 25/04/21,13:08:22,07,08,1, 11.9,1,1, 5.695, 10784.774, 455.771, 52605.181 25/04/21,13:08:22,08,08,1, 11.9,1,1, 5.695, 10784.751, 455.818, 52605.183 25/04/21,13:08:22,09,08,1, 11.9,1,1, 5.695, 10784.730, 455.771, 52605.161 25/04/21,13:08:22,10,08,1, 11.9,1,1, 5.695, 10784.715, 455.697, 52605.104 25/04/21,13:08:22,11,08,1, 11.9,1,1, 5.695, 10784.631, 455.706, 52605.088 25/04/21,13:08:22,12,08,1, 11.9,1,1, 5.695, 10784.699, 455.753, 52605.164 25/04/21,13:08:22,13,08,1, 11.9,1,1, 5.695, 10784.662, 455.835, 52605.217 25/04/21,13:08:22,14,08,1, 11.9,1,1, 5.695, 10784.600, 455.801, 52605.150 25/04/21,13:08:22,15,08,1, 11.9,1,1, 5.695, 10784.575, 455.700, 52605.081 25/04/21,13:08:22,16,08,1, 11.9,1,1, 5.695, 10784.566, 455.688, 52605.073 25/04/21,13:08:22,17,08,1, 11.9,1,1, 5.695, 10784.572, 455.795, 52605.105 25/04/21,13:08:22,18,08,1, 11.9,1,1, 5.695, 10784.538, 455.830, 52605.148 25/04/21,13:08:22,19,08,1, 11.9,1,1, 5.695, 10784.492, 455.790, 52605.089 25/04/21,13:08:23,00,08,1, 12.0,1,1, 5.694, 10784.484, 455.790, 52605.089 25/04/21,13:08:23,01,08,1, 12.0,1,1, 5.694, 10784.455, 455.678, 52605.036 25/04/21,13:08:23,02,08,1, 12.0,1,1, 5.694, 10784.435, 455.775, 52605.018 25/04/21,13:08:23,03,08,1, 12.0,1,1, 5.694, 10784.427, 455.829, 52605.038 25/04/21,13:08:23,04,08,1, 12.0,1,1, 5.694, 10784.377, 455.766, 52605.101 25/04/21,13:08:23,05,08,1, 12.0,1,1, 5.694, 10784.341, 455.699, 52604.979 25/04/21,13:08:23,06,08,1, 12.0,1,1, 5.694, 10784.359, 455.729, 52605.041 25/04/21,13:08:23,07,08,1, 12.0,1,1, 5.694, 10784.348, 455.813, 52605.127 25/04/21,13:08:23,08,08,1, 12.0,1,1, 5.694, 10784.334, 455.848, 52605.140 25/04/21,13:08:23,09,08,1, 12.0,1,1, 5.694, 10784.264, 455.796, 52605.079 25/04/21,13:08:23,10,08,1, 12.0,1,1, 5.694, 10784.252, 455.749, 52605.029 25/04/21,13:08:23,11,08,1, 12.0,1,1, 5.694, 10784.254, 455.745, 52605.067 25/04/21,13:08:23,12,08,1, 12.0,1,1, 5.694, 10784.253, 455.821, 52604.991 25/04/21,13:08:23,13,08,1, 12.0,1,1, 5.694, 10784.223, 455.867, 52605.068 25/04/21,13:08:23,14,08,1, 12.0,1,1, 5.694, 10784.189, 455.815, 52605.064 25/04/21,13:08:23,15,08,1, 12.0,1,1, 5.694, 10784.149, 455.725, 52604.994 25/04/21,13:08:23,16,08,1, 12.0,1,1, 5.694, 10784.144, 455.768, 52605.068 25/04/21,13:08:23,17,08,1, 12.0,1,1, 5.694, 10784.136, 455.834, 52605.078 25/04/21,13:08:23,18,08,1, 12.0,1,1, 5.694, 10784.144, 455.876, 52605.042 25/04/21,13:08:23,19,08,1, 12.0,1,1, 5.694, 10784.099, 455.804, 52604.983 25/04/21,13:08:24,00,08,1, 12.0,1,1, 5.686, 10784.092, 455.804, 52604.983 25/04/21,13:08:24,01,08,1, 12.0,1,1, 5.686, 10784.053, 455.762, 52605.042 25/04/21,13:08:24,02,08,1, 12.0,1,1, 5.686, 10784.097, 455.859, 52605.095 25/04/21,13:08:24,03,08,1, 12.0,1,1, 5.686, 10784.052, 455.897, 52605.078 25/04/21,13:08:24,04,08,1, 12.0,1,1, 5.686, 10784.050, 455.831, 52604.982 25/04/21,13:08:24,05,08,1, 12.0,1,1, 5.686, 10783.987, 455.785, 52604.985 25/04/21,13:08:24,06,08,1, 12.0,1,1, 5.686, 10784.006, 455.802, 52604.985 25/04/21,13:08:24,07,08,1, 12.0,1,1, 5.686, 10784.010, 455.884, 52605.003 25/04/21,13:08:24,08,08,1, 12.0,1,1, 5.686, 10783.994, 455.921, 52605.017 25/04/21,13:08:24,09,08,1, 12.0,1,1, 5.686, 10783.945, 455.843, 52604.952 25/04/21,13:08:24,10,08,1, 12.0,1,1, 5.686, 10783.925, 455.799, 52604.993 25/04/21,13:08:24,11,08,1, 12.0,1,1, 5.686, 10783.944, 455.832, 52605.042 25/04/21,13:08:24,12,08,1, 12.0,1,1, 5.686, 10783.930, 455.891, 52605.038 25/04/21,13:08:24,13,08,1, 12.0,1,1, 5.686, 10783.925, 455.933, 52605.027 25/04/21,13:08:24,14,08,1, 12.0,1,1, 5.686, 10783.896, 455.879, 52604.952 25/04/21,13:08:24,15,08,1, 12.0,1,1, 5.686, 10783.909, 455.799, 52604.874 25/04/21,13:08:24,16,08,1, 12.0,1,1, 5.686, 10783.883, 455.798, 52605.005 25/04/21,13:08:24,17,08,1, 12.0,1,1, 5.686, 10783.881, 455.899, 52605.005 25/04/21,13:08:24,18,08,1, 12.0,1,1, 5.686, 10783.865, 455.940, 52605.039 25/04/21,13:08:24,19,08,1, 12.0,1,1, 5.686, 10783.862, 455.884, 52604.991 25/04/21,13:08:25,00,09,1, 11.9,1,1, 5.685, 10783.858, 455.884, 52604.991 25/04/21,13:08:25,01,09,1, 11.9,1,1, 5.685, 10783.827, 455.815, 52604.982 25/04/21,13:08:25,02,09,1, 11.9,1,1, 5.685, 10783.843, 455.912, 52605.058 25/04/21,13:08:25,03,09,1, 11.9,1,1, 5.685, 10783.845, 455.953, 52604.957 25/04/21,13:08:25,04,09,1, 11.9,1,1, 5.685, 10783.819, 455.883, 52604.914 25/04/21,13:08:25,05,09,1, 11.9,1,1, 5.685, 10783.793, 455.816, 52604.962 25/04/21,13:08:25,06,09,1, 11.9,1,1, 5.685, 10783.780, 455.836, 52604.961 25/04/21,13:08:25,07,09,1, 11.9,1,1, 5.685, 10783.799, 455.923, 52604.954 25/04/21,13:08:25,08,09,1, 11.9,1,1, 5.685, 10783.816, 455.956, 52605.057 25/04/21,13:08:25,09,09,1, 11.9,1,1, 5.685, 10783.786, 455.856, 52604.865 25/04/21,13:08:25,10,09,1, 11.9,1,1, 5.685, 10783.749, 455.792, 52604.865 25/04/21,13:08:25,11,09,1, 11.9,1,1, 5.685, 10783.769, 455.819, 52604.947 25/04/21,13:08:25,12,09,1, 11.9,1,1, 5.685, 10783.775, 455.890, 52604.903 25/04/21,13:08:25,13,09,1, 11.9,1,1, 5.685, 10783.745, 455.935, 52605.008 25/04/21,13:08:25,14,09,1, 11.9,1,1, 5.685, 10783.760, 455.890, 52604.910 25/04/21,13:08:25,15,09,1, 11.9,1,1, 5.685, 10783.719, 455.795, 52604.932 25/04/21,13:08:25,16,09,1, 11.9,1,1, 5.685, 10783.719, 455.775, 52604.858 25/04/21,13:08:25,17,09,1, 11.9,1,1, 5.685, 10783.763, 455.843, 52604.902 25/04/21,13:08:25,18,09,1, 11.9,1,1, 5.685, 10783.756, 455.902, 52604.929 25/04/21,13:08:25,19,09,1, 11.9,1,1, 5.685, 10783.710, 455.842, 52604.864 25/04/21,13:08:26,00,09,1, 11.9,1,1, 5.695, 10783.708, 455.842, 52604.864 25/04/21,13:08:26,01,09,1, 11.9,1,1, 5.695, 10783.678, 455.752, 52604.858 25/04/21,13:08:26,02,09,1, 11.9,1,1, 5.695, 10783.684, 455.839, 52604.932 25/04/21,13:08:26,03,09,1, 11.9,1,1, 5.695, 10783.692, 455.853, 52604.924 25/04/21,13:08:26,04,09,1, 11.9,1,1, 5.695, 10783.660, 455.785, 52604.923 25/04/21,13:08:26,05,09,1, 11.9,1,1, 5.695, 10783.598, 455.709, 52604.840 25/04/21,13:08:26,06,09,1, 11.9,1,1, 5.695, 10783.622, 455.716, 52604.783 25/04/21,13:08:26,07,09,1, 11.9,1,1, 5.695, 10783.619, 455.806, 52604.895 25/04/21,13:08:26,08,09,1, 11.9,1,1, 5.695, 10783.607, 455.843, 52604.915 25/04/21,13:08:26,09,09,1, 11.9,1,1, 5.695, 10783.585, 455.779, 52604.741 25/04/21,13:08:26,10,09,1, 11.9,1,1, 5.695, 10783.525, 455.691, 52604.685 25/04/21,13:08:26,11,09,1, 11.9,1,1, 5.695, 10783.566, 455.706, 52604.795 25/04/21,13:08:26,12,09,1, 11.9,1,1, 5.695, 10783.582, 455.761, 52604.826 25/04/21,13:08:26,13,09,1, 11.9,1,1, 5.695, 10783.541, 455.797, 52604.815 25/04/21,13:08:26,14,09,1, 11.9,1,1, 5.695, 10783.518, 455.739, 52604.807 25/04/21,13:08:26,15,09,1, 11.9,1,1, 5.695, 10783.492, 455.638, 52604.767 25/04/21,13:08:26,16,09,1, 11.9,1,1, 5.695, 10783.479, 455.669, 52604.822 25/04/21,13:08:26,17,09,1, 11.9,1,1, 5.695, 10783.511, 455.717, 52604.770 25/04/21,13:08:26,18,09,1, 11.9,1,1, 5.695, 10783.475, 455.737, 52604.807 25/04/21,13:08:26,19,09,1, 11.9,1,1, 5.695, 10783.441, 455.694, 52604.790 25/04/21,13:08:27,00,09,1, 11.9,1,1, 5.693, 10783.433, 455.694, 52604.790 25/04/21,13:08:27,01,09,1, 11.9,1,1, 5.693, 10783.397, 455.608, 52604.800 25/04/21,13:08:27,02,09,1, 11.9,1,1, 5.693, 10783.414, 455.704, 52604.786 25/04/21,13:08:27,03,09,1, 11.9,1,1, 5.693, 10783.409, 455.707, 52604.798 25/04/21,13:08:27,04,09,1, 11.9,1,1, 5.693, 10783.366, 455.640, 52604.737 25/04/21,13:08:27,05,09,1, 11.9,1,1, 5.693, 10783.331, 455.554, 52604.708 25/04/21,13:08:27,06,09,1, 11.9,1,1, 5.693, 10783.327, 455.566, 52604.692 25/04/21,13:08:27,07,09,1, 11.9,1,1, 5.693, 10783.316, 455.668, 52604.883 25/04/21,13:08:27,08,09,1, 11.9,1,1, 5.693, 10783.300, 455.648, 52604.792 25/04/21,13:08:27,09,09,1, 11.9,1,1, 5.693, 10783.217, 455.545, 52604.687 25/04/21,13:08:27,10,09,1, 11.9,1,1, 5.693, 10783.209, 455.512, 52604.711 25/04/21,13:08:27,11,09,1, 11.9,1,1, 5.693, 10783.199, 455.573, 52604.754 25/04/21,13:08:27,12,09,1, 11.9,1,1, 5.693, 10783.174, 455.647, 52604.862 25/04/21,13:08:27,13,09,1, 11.9,1,1, 5.693, 10783.174, 455.613, 52604.802 25/04/21,13:08:27,14,09,1, 11.9,1,1, 5.693, 10783.132, 455.520, 52604.762 25/04/21,13:08:27,15,09,1, 11.9,1,1, 5.693, 10783.110, 455.488, 52604.690 25/04/21,13:08:27,16,09,1, 11.9,1,1, 5.693, 10783.123, 455.523, 52604.678 25/04/21,13:08:27,17,09,1, 11.9,1,1, 5.693, 10783.111, 455.580, 52604.704 25/04/21,13:08:27,18,09,1, 11.9,1,1, 5.693, 10783.087, 455.574, 52605.012 25/04/21,13:08:27,19,09,1, 11.9,1,1, 5.693, 10783.062, 455.454, 52604.613 25/04/21,13:08:28,00,09,1, 11.9,1,1, 5.695, 10783.057, 455.454, 52604.613 25/04/21,13:08:28,01,09,1, 11.9,1,1, 5.695, 10783.016, 455.510, 52604.700 25/04/21,13:08:28,02,09,1, 11.9,1,1, 5.695, 10782.991, 455.544, 52604.647 25/04/21,13:08:28,03,09,1, 11.9,1,1, 5.695, 10782.958, 455.490, 52604.719 25/04/21,13:08:28,04,09,1, 11.9,1,1, 5.695, 10782.874, 455.421, 52604.686 25/04/21,13:08:28,05,09,1, 11.9,1,1, 5.695, 10782.896, 455.415, 52604.679 25/04/21,13:08:28,06,09,1, 11.9,1,1, 5.695, 10782.871, 455.466, 52604.703 25/04/21,13:08:28,07,09,1, 11.9,1,1, 5.695, 10782.862, 455.531, 52604.694 25/04/21,13:08:28,08,09,1, 11.9,1,1, 5.695, 10782.817, 455.452, 52604.648 25/04/21,13:08:28,09,09,1, 11.9,1,1, 5.695, 10782.784, 455.348, 52604.631 25/04/21,13:08:28,10,09,1, 11.9,1,1, 5.695, 10782.761, 455.383, 52604.586 25/04/21,13:08:28,11,09,1, 11.9,1,1, 5.695, 10782.780, 455.455, 52604.806 25/04/21,13:08:28,12,09,1, 11.9,1,1, 5.695, 10782.740, 455.476, 52604.774 25/04/21,13:08:28,13,09,1, 11.9,1,1, 5.695, 10782.704, 455.402, 52604.620 25/04/21,13:08:28,14,09,1, 11.9,1,1, 5.695, 10782.646, 455.314, 52604.645 25/04/21,13:08:28,15,09,1, 11.9,1,1, 5.695, 10782.644, 455.356, 52604.656 25/04/21,13:08:28,16,09,1, 11.9,1,1, 5.695, 10782.653, 455.461, 52604.750 25/04/21,13:08:28,17,09,1, 11.9,1,1, 5.695, 10782.601, 455.431, 52604.672 25/04/21,13:08:28,18,09,1, 11.9,1,1, 5.695, 10782.544, 455.314, 52604.609 25/04/21,13:08:28,19,09,1, 11.9,1,1, 5.695, 10782.519, 455.299, 52604.666 25/04/21,13:08:29,00,10,1, 11.9,1,1, 5.693, 10782.515, 455.299, 52604.666 25/04/21,13:08:29,01,10,1, 11.9,1,1, 5.693, 10782.510, 455.415, 52604.704 25/04/21,13:08:29,02,10,1, 11.9,1,1, 5.693, 10782.461, 455.355, 52604.701 25/04/21,13:08:29,03,10,1, 11.9,1,1, 5.693, 10782.443, 455.293, 52604.707 25/04/21,13:08:29,04,10,1, 11.9,1,1, 5.693, 10782.402, 455.264, 52604.641 25/04/21,13:08:29,05,10,1, 11.9,1,1, 5.693, 10782.405, 455.342, 52604.679 25/04/21,13:08:29,06,10,1, 11.9,1,1, 5.693, 10782.387, 455.381, 52604.703 25/04/21,13:08:29,07,10,1, 11.9,1,1, 5.693, 10782.337, 455.313, 52604.654 25/04/21,13:08:29,08,10,1, 11.9,1,1, 5.693, 10782.302, 455.238, 52604.637 25/04/21,13:08:29,09,10,1, 11.9,1,1, 5.693, 10782.295, 455.229, 52604.576 25/04/21,13:08:29,10,10,1, 11.9,1,1, 5.693, 10782.284, 455.314, 52604.697 25/04/21,13:08:29,11,10,1, 11.9,1,1, 5.693, 10782.247, 455.344, 52604.693 25/04/21,13:08:29,12,10,1, 11.9,1,1, 5.693, 10782.204, 455.254, 52604.669 25/04/21,13:08:29,13,10,1, 11.9,1,1, 5.693, 10782.178, 455.224, 52604.663 25/04/21,13:08:29,14,10,1, 11.9,1,1, 5.693, 10782.186, 455.226, 52604.643 25/04/21,13:08:29,15,10,1, 11.9,1,1, 5.693, 10782.162, 455.320, 52604.685 25/04/21,13:08:29,16,10,1, 11.9,1,1, 5.693, 10782.113, 455.317, 52604.680 25/04/21,13:08:29,17,10,1, 11.9,1,1, 5.693, 10782.072, 455.243, 52604.637 25/04/21,13:08:29,18,10,1, 11.9,1,1, 5.693, 10782.076, 455.194, 52604.610 25/04/21,13:08:29,19,10,1, 11.9,1,1, 5.693, 10782.058, 455.252, 52604.706 25/04/21,13:08:30,00,10,1, 11.9,1,1, 5.695, 10782.056, 455.252, 52604.706 25/04/21,13:08:30,01,10,1, 11.9,1,1, 5.695, 10782.017, 455.300, 52604.697 25/04/21,13:08:30,02,10,1, 11.9,1,1, 5.695, 10781.972, 455.213, 52604.636 25/04/21,13:08:30,03,10,1, 11.9,1,1, 5.695, 10781.961, 455.173, 52604.598 25/04/21,13:08:30,04,10,1, 11.9,1,1, 5.695, 10781.943, 455.246, 52604.644 25/04/21,13:08:30,05,10,1, 11.9,1,1, 5.695, 10781.879, 455.276, 52604.638 25/04/21,13:08:30,06,10,1, 11.9,1,1, 5.695, 10781.851, 455.240, 52604.524 25/04/21,13:08:30,07,10,1, 11.9,1,1, 5.695, 10781.820, 455.134, 52604.551 25/04/21,13:08:30,08,10,1, 11.9,1,1, 5.695, 10781.805, 455.152, 52604.549 25/04/21,13:08:30,09,10,1, 11.9,1,1, 5.695, 10781.805, 455.231, 52604.677 25/04/21,13:08:30,10,10,1, 11.9,1,1, 5.695, 10781.767, 455.267, 52604.652 25/04/21,13:08:30,11,10,1, 11.9,1,1, 5.695, 10781.742, 455.183, 52604.521 25/04/21,13:08:30,12,10,1, 11.9,1,1, 5.695, 10781.694, 455.119, 52604.484 25/04/21,13:08:30,13,10,1, 11.9,1,1, 5.695, 10781.714, 455.144, 52604.574 25/04/21,13:08:30,14,10,1, 11.9,1,1, 5.695, 10781.696, 455.241, 52604.614 25/04/21,13:08:30,15,10,1, 11.9,1,1, 5.695, 10781.665, 455.234, 52604.555 25/04/21,13:08:30,16,10,1, 11.9,1,1, 5.695, 10781.605, 455.126, 52604.487 25/04/21,13:08:30,17,10,1, 11.9,1,1, 5.695, 10781.598, 455.106, 52604.563 25/04/21,13:08:30,18,10,1, 11.9,1,1, 5.695, 10781.575, 455.169, 52604.663 25/04/21,13:08:30,19,10,1, 11.9,1,1, 5.695, 10781.597, 455.212, 52604.632 25/04/21,13:08:31,00,09,1, 11.9,1,1, 5.696, 10781.597, 455.212, 52604.632 25/04/21,13:08:31,01,09,1, 11.9,1,1, 5.696, 10781.495, 455.130, 52604.509 25/04/21,13:08:31,02,09,1, 11.9,1,1, 5.696, 10781.508, 455.080, 52604.545 25/04/21,13:08:31,03,09,1, 11.9,1,1, 5.696, 10781.497, 455.186, 52604.686 25/04/21,13:08:31,04,09,1, 11.9,1,1, 5.696, 10781.493, 455.206, 52604.646 25/04/21,13:08:31,05,09,1, 11.9,1,1, 5.696, 10781.436, 455.194, 52604.563 25/04/21,13:08:31,06,09,1, 11.9,1,1, 5.696, 10781.421, 455.129, 52604.550 25/04/21,13:08:31,07,09,1, 11.9,1,1, 5.696, 10781.396, 455.129, 52604.573 25/04/21,13:08:31,08,09,1, 11.9,1,1, 5.696, 10781.392, 455.223, 52604.639 25/04/21,13:08:31,09,09,1, 11.9,1,1, 5.696, 10781.392, 455.256, 52604.566 25/04/21,13:08:31,10,09,1, 11.9,1,1, 5.696, 10781.373, 455.186, 52604.543 25/04/21,13:08:31,11,09,1, 11.9,1,1, 5.696, 10781.321, 455.134, 52604.604 25/04/21,13:08:31,12,09,1, 11.9,1,1, 5.696, 10781.332, 455.150, 52604.552 25/04/21,13:08:31,13,09,1, 11.9,1,1, 5.696, 10781.321, 455.231, 52604.624 25/04/21,13:08:31,14,09,1, 11.9,1,1, 5.696, 10781.315, 455.272, 52604.702 25/04/21,13:08:31,15,09,1, 11.9,1,1, 5.696, 10781.277, 455.226, 52604.617 25/04/21,13:08:31,16,09,1, 11.9,1,1, 5.696, 10781.277, 455.139, 52604.589 25/04/21,13:08:31,17,09,1, 11.9,1,1, 5.696, 10781.299, 455.193, 52604.588 25/04/21,13:08:31,18,09,1, 11.9,1,1, 5.696, 10781.279, 455.294, 52604.711 25/04/21,13:08:31,19,09,1, 11.9,1,1, 5.696, 10781.259, 455.323, 52604.645 25/04/21,13:08:32,00,10,1, 11.9,1,1, 5.697, 10781.255, 455.323, 52604.645 25/04/21,13:08:32,01,10,1, 11.9,1,1, 5.697, 10781.198, 455.216, 52604.629 25/04/21,13:08:32,02,10,1, 11.9,1,1, 5.697, 10781.201, 455.276, 52604.646 25/04/21,13:08:32,03,10,1, 11.9,1,1, 5.697, 10781.221, 455.366, 52604.618 25/04/21,13:08:32,04,10,1, 11.9,1,1, 5.697, 10781.203, 455.321, 52604.633 25/04/21,13:08:32,05,10,1, 11.9,1,1, 5.697, 10781.163, 455.228, 52604.560 25/04/21,13:08:32,06,10,1, 11.9,1,1, 5.697, 10781.153, 455.234, 52604.557 25/04/21,13:08:32,07,10,1, 11.9,1,1, 5.697, 10781.162, 455.357, 52604.664 25/04/21,13:08:32,08,10,1, 11.9,1,1, 5.697, 10781.174, 455.420, 52604.681 25/04/21,13:08:32,09,10,1, 11.9,1,1, 5.697, 10781.125, 455.307, 52604.563 25/04/21,13:08:32,10,10,1, 11.9,1,1, 5.697, 10781.126, 455.264, 52604.564 25/04/21,13:08:32,11,10,1, 11.9,1,1, 5.697, 10781.117, 455.305, 52604.599 25/04/21,13:08:32,12,10,1, 11.9,1,1, 5.697, 10781.132, 455.444, 52604.689 25/04/21,13:08:32,13,10,1, 11.9,1,1, 5.697, 10781.150, 455.409, 52604.692 25/04/21,13:08:32,14,10,1, 11.9,1,1, 5.697, 10781.115, 455.345, 52604.617 25/04/21,13:08:32,15,10,1, 11.9,1,1, 5.697, 10781.084, 455.326, 52604.648 25/04/21,13:08:32,16,10,1, 11.9,1,1, 5.697, 10781.132, 455.400, 52604.654 25/04/21,13:08:32,17,10,1, 11.9,1,1, 5.697, 10781.107, 455.477, 52604.704 25/04/21,13:08:32,18,10,1, 11.9,1,1, 5.697, 10781.110, 455.453, 52604.652 25/04/21,13:08:32,19,10,1, 11.9,1,1, 5.697, 10781.066, 455.380, 52604.655 25/04/21,13:08:33,00,10,1, 11.9,1,1, 5.694, 10781.063, 455.380, 52604.655 25/04/21,13:08:33,01,10,1, 11.9,1,1, 5.694, 10781.135, 455.458, 52604.640 25/04/21,13:08:33,02,10,1, 11.9,1,1, 5.694, 10781.108, 455.523, 52604.774 25/04/21,13:08:33,03,10,1, 11.9,1,1, 5.694, 10781.086, 455.472, 52604.642 25/04/21,13:08:33,04,10,1, 11.9,1,1, 5.694, 10781.064, 455.444, 52604.690 25/04/21,13:08:33,05,10,1, 11.9,1,1, 5.694, 10781.097, 455.437, 52604.704 25/04/21,13:08:33,06,10,1, 11.9,1,1, 5.694, 10781.085, 455.528, 52604.953 25/04/21,13:08:33,07,10,1, 11.9,1,1, 5.694, 10781.077, 455.593, 52604.761 25/04/21,13:08:33,08,10,1, 11.9,1,1, 5.694, 10781.087, 455.499, 52604.692 25/04/21,13:08:33,09,10,1, 11.9,1,1, 5.694, 10781.072, 455.485, 52604.681 25/04/21,13:08:33,10,10,1, 11.9,1,1, 5.694, 10781.104, 455.572, 52604.757 25/04/21,13:08:33,11,10,1, 11.9,1,1, 5.694, 10781.108, 455.634, 52604.798 25/04/21,13:08:33,12,10,1, 11.9,1,1, 5.694, 10781.120, 455.630, 52604.745 25/04/21,13:08:33,13,10,1, 11.9,1,1, 5.694, 10781.088, 455.557, 52604.703 25/04/21,13:08:33,14,10,1, 11.9,1,1, 5.694, 10781.098, 455.551, 52604.706 25/04/21,13:08:33,15,10,1, 11.9,1,1, 5.694, 10781.124, 455.625, 52604.709 25/04/21,13:08:33,16,10,1, 11.9,1,1, 5.694, 10781.115, 455.706, 52604.830 25/04/21,13:08:33,17,10,1, 11.9,1,1, 5.694, 10781.112, 455.656, 52604.768 25/04/21,13:08:33,18,10,1, 11.9,1,1, 5.694, 10781.084, 455.594, 52604.693 25/04/21,13:08:33,19,10,1, 11.9,1,1, 5.694, 10781.101, 455.620, 52604.767 25/04/21,13:08:34,00,10,1, 11.9,1,1, 5.699, 10781.096, 455.620, 52604.767 25/04/21,13:08:34,01,10,1, 11.9,1,1, 5.699, 10781.129, 455.754, 52604.719 25/04/21,13:08:34,02,10,1, 11.9,1,1, 5.699, 10781.096, 455.715, 52604.794 25/04/21,13:08:34,03,10,1, 11.9,1,1, 5.699, 10781.113, 455.631, 52604.600 25/04/21,13:08:34,04,10,1, 11.9,1,1, 5.699, 10781.113, 455.712, 52604.712 25/04/21,13:08:34,05,10,1, 11.9,1,1, 5.699, 10781.138, 455.828, 52604.827 25/04/21,13:08:34,06,10,1, 11.9,1,1, 5.699, 10781.135, 455.840, 52604.854 25/04/21,13:08:34,07,10,1, 11.9,1,1, 5.699, 10781.136, 455.736, 52604.741 25/04/21,13:08:34,08,10,1, 11.9,1,1, 5.699, 10781.145, 455.746, 52604.750 25/04/21,13:08:34,09,10,1, 11.9,1,1, 5.699, 10781.156, 455.820, 52604.813 25/04/21,13:08:34,10,10,1, 11.9,1,1, 5.699, 10781.187, 455.918, 52604.878 25/04/21,13:08:34,11,10,1, 11.9,1,1, 5.699, 10781.166, 455.887, 52604.853 25/04/21,13:08:34,12,10,1, 11.9,1,1, 5.699, 10781.177, 455.811, 52604.809 25/04/21,13:08:34,13,10,1, 11.9,1,1, 5.699, 10781.183, 455.835, 52604.779 25/04/21,13:08:34,14,10,1, 11.9,1,1, 5.699, 10781.241, 455.943, 52604.879 25/04/21,13:08:34,15,10,1, 11.9,1,1, 5.699, 10781.215, 455.965, 52604.858 25/04/21,13:08:34,16,10,1, 11.9,1,1, 5.699, 10781.196, 455.944, 52604.797 25/04/21,13:08:34,17,10,1, 11.9,1,1, 5.699, 10781.189, 455.881, 52604.861 25/04/21,13:08:34,18,10,1, 11.9,1,1, 5.699, 10781.198, 455.931, 52604.831 25/04/21,13:08:34,19,10,1, 11.9,1,1, 5.699, 10781.258, 456.055, 52604.901 25/04/21,13:08:35,00,09,1, 11.9,1,1, 5.695, 10781.255, 456.055, 52604.901 25/04/21,13:08:35,01,09,1, 11.9,1,1, 5.695, 10781.249, 455.967, 52604.897 25/04/21,13:08:35,02,09,1, 11.9,1,1, 5.695, 10781.235, 455.944, 52604.826 25/04/21,13:08:35,03,09,1, 11.9,1,1, 5.695, 10781.294, 456.035, 52604.902 25/04/21,13:08:35,04,09,1, 11.9,1,1, 5.695, 10781.293, 456.120, 52604.927 25/04/21,13:08:35,05,09,1, 11.9,1,1, 5.695, 10781.289, 456.106, 52604.902 25/04/21,13:08:35,06,09,1, 11.9,1,1, 5.695, 10781.288, 456.038, 52604.916 25/04/21,13:08:35,07,09,1, 11.9,1,1, 5.695, 10781.320, 456.052, 52604.951 25/04/21,13:08:35,08,09,1, 11.9,1,1, 5.695, 10781.326, 456.148, 52605.010 25/04/21,13:08:35,09,09,1, 11.9,1,1, 5.695, 10781.331, 456.199, 52604.977 25/04/21,13:08:35,10,09,1, 11.9,1,1, 5.695, 10781.333, 456.143, 52604.947 25/04/21,13:08:35,11,09,1, 11.9,1,1, 5.695, 10781.323, 456.096, 52604.950 25/04/21,13:08:35,12,09,1, 11.9,1,1, 5.695, 10781.347, 456.183, 52605.031 25/04/21,13:08:35,13,09,1, 11.9,1,1, 5.695, 10781.352, 456.232, 52605.066 25/04/21,13:08:35,14,09,1, 11.9,1,1, 5.695, 10781.349, 456.242, 52604.997 25/04/21,13:08:35,15,09,1, 11.9,1,1, 5.695, 10781.344, 456.188, 52604.951 25/04/21,13:08:35,16,09,1, 11.9,1,1, 5.695, 10781.324, 456.170, 52604.919 25/04/21,13:08:35,17,09,1, 11.9,1,1, 5.695, 10781.402, 456.212, 52604.981 25/04/21,13:08:35,18,09,1, 11.9,1,1, 5.695, 10781.407, 456.318, 52605.058 25/04/21,13:08:35,19,09,1, 11.9,1,1, 5.695, 10781.385, 456.280, 52605.010 25/04/21,13:08:36,00,09,1, 11.9,1,1, 5.696, 10781.380, 456.280, 52605.010 25/04/21,13:08:36,01,09,1, 11.9,1,1, 5.696, 10781.417, 456.251, 52604.938 25/04/21,13:08:36,02,09,1, 11.9,1,1, 5.696, 10781.410, 456.322, 52604.993 25/04/21,13:08:36,03,09,1, 11.9,1,1, 5.696, 10781.427, 456.366, 52605.055 25/04/21,13:08:36,04,09,1, 11.9,1,1, 5.696, 10781.406, 456.320, 52605.071 25/04/21,13:08:36,05,09,1, 11.9,1,1, 5.696, 10781.407, 456.258, 52604.954 25/04/21,13:08:36,06,09,1, 11.9,1,1, 5.696, 10781.398, 456.317, 52605.044 25/04/21,13:08:36,07,09,1, 11.9,1,1, 5.696, 10781.446, 456.387, 52605.032 25/04/21,13:08:36,08,09,1, 11.9,1,1, 5.696, 10781.462, 456.419, 52605.063 25/04/21,13:08:36,09,09,1, 11.9,1,1, 5.696, 10781.431, 456.337, 52604.971 25/04/21,13:08:36,10,09,1, 11.9,1,1, 5.696, 10781.407, 456.292, 52605.029 25/04/21,13:08:36,11,09,1, 11.9,1,1, 5.696, 10781.450, 456.374, 52605.074 25/04/21,13:08:36,12,09,1, 11.9,1,1, 5.696, 10781.491, 456.467, 52605.220 25/04/21,13:08:36,13,09,1, 11.9,1,1, 5.696, 10781.459, 456.431, 52605.101 25/04/21,13:08:36,14,09,1, 11.9,1,1, 5.696, 10781.442, 456.372, 52605.027 25/04/21,13:08:36,15,09,1, 11.9,1,1, 5.696, 10781.448, 456.372, 52604.990 25/04/21,13:08:36,16,09,1, 11.9,1,1, 5.696, 10781.485, 456.490, 52605.112 25/04/21,13:08:36,17,09,1, 11.9,1,1, 5.696, 10781.473, 456.527, 52605.154 25/04/21,13:08:36,18,09,1, 11.9,1,1, 5.696, 10781.444, 456.477, 52605.154 25/04/21,13:08:36,19,09,1, 11.9,1,1, 5.696, 10781.444, 456.410, 52604.976 25/04/21,13:08:37,00,09,1, 11.9,1,1, 5.698, 10781.438, 456.410, 52604.976 25/04/21,13:08:37,01,09,1, 11.9,1,1, 5.698, 10781.484, 456.566, 52605.188 25/04/21,13:08:37,02,09,1, 11.9,1,1, 5.698, 10781.481, 456.535, 52605.123 25/04/21,13:08:37,03,09,1, 11.9,1,1, 5.698, 10781.438, 456.455, 52605.117 25/04/21,13:08:37,04,09,1, 11.9,1,1, 5.698, 10781.442, 456.460, 52605.128 25/04/21,13:08:37,05,09,1, 11.9,1,1, 5.698, 10781.469, 456.537, 52605.248 25/04/21,13:08:37,06,09,1, 11.9,1,1, 5.698, 10781.503, 456.612, 52605.300 25/04/21,13:08:37,07,09,1, 11.9,1,1, 5.698, 10781.458, 456.553, 52605.243 25/04/21,13:08:37,08,09,1, 11.9,1,1, 5.698, 10781.441, 456.465, 52605.074 25/04/21,13:08:37,09,09,1, 11.9,1,1, 5.698, 10781.443, 456.525, 52605.208 25/04/21,13:08:37,10,09,1, 11.9,1,1, 5.698, 10781.470, 456.631, 52605.160 25/04/21,13:08:37,11,09,1, 11.9,1,1, 5.698, 10781.454, 456.660, 52605.253 25/04/21,13:08:37,12,09,1, 11.9,1,1, 5.698, 10781.450, 456.563, 52605.140 25/04/21,13:08:37,13,09,1, 11.9,1,1, 5.698, 10781.430, 456.536, 52605.118 25/04/21,13:08:37,14,09,1, 11.9,1,1, 5.698, 10781.453, 456.629, 52605.213 25/04/21,13:08:37,15,09,1, 11.9,1,1, 5.698, 10781.462, 456.668, 52605.220 25/04/21,13:08:37,16,09,1, 11.9,1,1, 5.698, 10781.412, 456.676, 52605.288 25/04/21,13:08:37,17,09,1, 11.9,1,1, 5.698, 10781.397, 456.574, 52605.190 25/04/21,13:08:37,18,09,1, 11.9,1,1, 5.698, 10781.402, 456.587, 52605.203 25/04/21,13:08:37,19,09,1, 11.9,1,1, 5.698, 10781.409, 456.681, 52605.293 25/04/21,13:08:38,00,09,1, 11.9,1,1, 5.701, 10781.405, 456.681, 52605.293 25/04/21,13:08:38,01,09,1, 11.9,1,1, 5.701, 10781.359, 456.638, 52605.250 25/04/21,13:08:38,02,09,1, 11.9,1,1, 5.701, 10781.334, 456.596, 52605.151 25/04/21,13:08:38,03,09,1, 11.9,1,1, 5.701, 10781.367, 456.667, 52605.239 25/04/21,13:08:38,04,09,1, 11.9,1,1, 5.701, 10781.376, 456.733, 52605.234 25/04/21,13:08:38,05,09,1, 11.9,1,1, 5.701, 10781.352, 456.733, 52605.206 25/04/21,13:08:38,06,09,1, 11.9,1,1, 5.701, 10781.306, 456.629, 52605.262 25/04/21,13:08:38,07,09,1, 11.9,1,1, 5.701, 10781.280, 456.630, 52605.179 25/04/21,13:08:38,08,09,1, 11.9,1,1, 5.701, 10781.317, 456.748, 52605.276 25/04/21,13:08:38,09,09,1, 11.9,1,1, 5.701, 10781.325, 456.782, 52605.309 25/04/21,13:08:38,10,09,1, 11.9,1,1, 5.701, 10781.286, 456.724, 52605.209 25/04/21,13:08:38,11,09,1, 11.9,1,1, 5.701, 10781.237, 456.685, 52605.228 25/04/21,13:08:38,12,09,1, 11.9,1,1, 5.701, 10781.273, 456.705, 52605.257 25/04/21,13:08:38,13,09,1, 11.9,1,1, 5.701, 10781.296, 456.811, 52605.300 25/04/21,13:08:38,14,09,1, 11.9,1,1, 5.701, 10781.248, 456.810, 52605.218 25/04/21,13:08:38,15,09,1, 11.9,1,1, 5.701, 10781.223, 456.720, 52605.197 25/04/21,13:08:38,16,09,1, 11.9,1,1, 5.701, 10781.181, 456.721, 52605.279 25/04/21,13:08:38,17,09,1, 11.9,1,1, 5.701, 10781.216, 456.759, 52605.333 25/04/21,13:08:38,18,09,1, 11.9,1,1, 5.701, 10781.192, 456.860, 52605.333 25/04/21,13:08:38,19,09,1, 11.9,1,1, 5.701, 10781.164, 456.816, 52605.227 25/04/21,13:08:39,00,08,1, 11.9,1,1, 5.698, 10781.163, 456.816, 52605.227 25/04/21,13:08:39,01,08,1, 11.9,1,1, 5.698, 10781.149, 456.793, 52605.274 25/04/21,13:08:39,02,08,1, 11.9,1,1, 5.698, 10781.154, 456.851, 52605.298 25/04/21,13:08:39,03,08,1, 11.9,1,1, 5.698, 10781.136, 456.884, 52605.341 25/04/21,13:08:39,04,08,1, 11.9,1,1, 5.698, 10781.124, 456.852, 52605.271 25/04/21,13:08:39,05,08,1, 11.9,1,1, 5.698, 10781.091, 456.800, 52605.314 25/04/21,13:08:39,06,08,1, 11.9,1,1, 5.698, 10781.097, 456.848, 52605.343 25/04/21,13:08:39,07,08,1, 11.9,1,1, 5.698, 10781.091, 456.935, 52605.369 25/04/21,13:08:39,08,08,1, 11.9,1,1, 5.698, 10781.056, 456.921, 52605.341 25/04/21,13:08:39,09,08,1, 11.9,1,1, 5.698, 10781.021, 456.849, 52605.306 25/04/21,13:08:39,10,08,1, 11.9,1,1, 5.698, 10781.040, 456.844, 52605.295 25/04/21,13:08:39,11,08,1, 11.9,1,1, 5.698, 10781.058, 456.937, 52605.402 25/04/21,13:08:39,12,08,1, 11.9,1,1, 5.698, 10781.037, 456.979, 52605.374 25/04/21,13:08:39,13,08,1, 11.9,1,1, 5.698, 10781.016, 456.942, 52605.339 25/04/21,13:08:39,14,08,1, 11.9,1,1, 5.698, 10780.987, 456.868, 52605.334 25/04/21,13:08:39,15,08,1, 11.9,1,1, 5.698, 10780.988, 456.923, 52605.380 25/04/21,13:08:39,16,08,1, 11.9,1,1, 5.698, 10780.979, 457.020, 52605.470 25/04/21,13:08:39,17,08,1, 11.9,1,1, 5.698, 10780.947, 457.031, 52605.450 25/04/21,13:08:39,18,08,1, 11.9,1,1, 5.698, 10780.951, 456.948, 52605.352 25/04/21,13:08:39,19,08,1, 11.9,1,1, 5.698, 10780.928, 456.956, 52605.326 25/04/21,13:08:40,00,09,1, 11.9,1,1, 5.699, 10780.921, 456.956, 52605.326 25/04/21,13:08:40,01,09,1, 11.9,1,1, 5.699, 10780.957, 457.095, 52605.492 25/04/21,13:08:40,02,09,1, 11.9,1,1, 5.699, 10780.937, 457.049, 52605.473 25/04/21,13:08:40,03,09,1, 11.9,1,1, 5.699, 10780.879, 456.993, 52605.431 25/04/21,13:08:40,04,09,1, 11.9,1,1, 5.699, 10780.894, 457.014, 52605.458 25/04/21,13:08:40,05,09,1, 11.9,1,1, 5.699, 10780.884, 457.133, 52605.459 25/04/21,13:08:40,06,09,1, 11.9,1,1, 5.699, 10780.893, 457.149, 52605.527 25/04/21,13:08:40,07,09,1, 11.9,1,1, 5.699, 10780.874, 457.080, 52605.443 25/04/21,13:08:40,08,09,1, 11.9,1,1, 5.699, 10780.844, 457.041, 52605.408 25/04/21,13:08:40,09,09,1, 11.9,1,1, 5.699, 10780.879, 457.130, 52605.536 25/04/21,13:08:40,10,09,1, 11.9,1,1, 5.699, 10780.894, 457.210, 52605.534 25/04/21,13:08:40,11,09,1, 11.9,1,1, 5.699, 10780.866, 457.182, 52605.572 25/04/21,13:08:40,12,09,1, 11.9,1,1, 5.699, 10780.844, 457.113, 52605.499 25/04/21,13:08:40,13,09,1, 11.9,1,1, 5.699, 10780.845, 457.128, 52605.503 25/04/21,13:08:40,14,09,1, 11.9,1,1, 5.699, 10780.848, 457.249, 52605.576 25/04/21,13:08:40,15,09,1, 11.9,1,1, 5.699, 10780.865, 457.282, 52605.560 25/04/21,13:08:40,16,09,1, 11.9,1,1, 5.699, 10780.831, 457.188, 52605.552 25/04/21,13:08:40,17,09,1, 11.9,1,1, 5.699, 10780.850, 457.158, 52605.561 25/04/21,13:08:40,18,09,1, 11.9,1,1, 5.699, 10780.860, 457.241, 52605.609 25/04/21,13:08:40,19,09,1, 11.9,1,1, 5.699, 10780.870, 457.325, 52605.656 25/04/21,13:08:41,00,08,1, 11.9,1,1, 5.696, 10780.863, 457.325, 52605.656 25/04/21,13:08:41,01,08,1, 11.9,1,1, 5.696, 10780.838, 457.235, 52605.552 25/04/21,13:08:41,02,08,1, 11.9,1,1, 5.696, 10780.828, 457.232, 52605.589 25/04/21,13:08:41,03,08,1, 11.9,1,1, 5.696, 10780.859, 457.341, 52605.718 25/04/21,13:08:41,04,08,1, 11.9,1,1, 5.696, 10780.839, 457.377, 52605.637 25/04/21,13:08:41,05,08,1, 11.9,1,1, 5.696, 10780.828, 457.319, 52605.704 25/04/21,13:08:41,06,08,1, 11.9,1,1, 5.696, 10780.848, 457.246, 52605.591 25/04/21,13:08:41,07,08,1, 11.9,1,1, 5.696, 10780.879, 457.323, 52605.513 25/04/21,13:08:41,08,08,1, 11.9,1,1, 5.696, 10780.915, 457.405, 52605.688 25/04/21,13:08:41,09,08,1, 11.9,1,1, 5.696, 10780.891, 457.414, 52605.613 25/04/21,13:08:41,10,08,1, 11.9,1,1, 5.696, 10780.859, 457.306, 52605.642 25/04/21,13:08:41,11,08,1, 11.9,1,1, 5.696, 10780.880, 457.357, 52605.642 25/04/21,13:08:41,12,08,1, 11.9,1,1, 5.696, 10780.884, 457.443, 52605.766 25/04/21,13:08:41,13,08,1, 11.9,1,1, 5.696, 10780.898, 457.475, 52605.791 25/04/21,13:08:41,14,08,1, 11.9,1,1, 5.696, 10780.880, 457.416, 52605.752 25/04/21,13:08:41,15,08,1, 11.9,1,1, 5.696, 10780.883, 457.349, 52605.640 25/04/21,13:08:41,16,08,1, 11.9,1,1, 5.696, 10780.911, 457.415, 52605.693 25/04/21,13:08:41,17,08,1, 11.9,1,1, 5.696, 10780.928, 457.495, 52605.730 25/04/21,13:08:41,18,08,1, 11.9,1,1, 5.696, 10780.936, 457.487, 52605.737 25/04/21,13:08:41,19,08,1, 11.9,1,1, 5.696, 10780.924, 457.406, 52605.632 25/04/21,13:08:42,00,08,1, 11.9,1,1, 5.699, 10780.921, 457.406, 52605.632 25/04/21,13:08:42,01,08,1, 11.9,1,1, 5.699, 10780.983, 457.513, 52605.761 25/04/21,13:08:42,02,08,1, 11.9,1,1, 5.699, 10780.993, 457.536, 52605.788 25/04/21,13:08:42,03,08,1, 11.9,1,1, 5.699, 10780.971, 457.486, 52605.785 25/04/21,13:08:42,04,08,1, 11.9,1,1, 5.699, 10781.022, 457.432, 52605.779 25/04/21,13:08:42,05,08,1, 11.9,1,1, 5.699, 10781.042, 457.497, 52605.788 25/04/21,13:08:42,06,08,1, 11.9,1,1, 5.699, 10781.066, 457.595, 52605.816 25/04/21,13:08:42,07,08,1, 11.9,1,1, 5.699, 10781.084, 457.559, 52605.792 25/04/21,13:08:42,08,08,1, 11.9,1,1, 5.699, 10781.053, 457.483, 52605.788 25/04/21,13:08:42,09,08,1, 11.9,1,1, 5.699, 10781.118, 457.480, 52605.764 25/04/21,13:08:42,10,08,1, 11.9,1,1, 5.699, 10781.149, 457.582, 52605.886 25/04/21,13:08:42,11,08,1, 11.9,1,1, 5.699, 10781.159, 457.639, 52605.866 25/04/21,13:08:42,12,08,1, 11.9,1,1, 5.699, 10781.165, 457.595, 52605.772 25/04/21,13:08:42,13,08,1, 11.9,1,1, 5.699, 10781.161, 457.529, 52605.825 25/04/21,13:08:42,14,08,1, 11.9,1,1, 5.699, 10781.226, 457.576, 52605.786 25/04/21,13:08:42,15,08,1, 11.9,1,1, 5.699, 10781.217, 457.695, 52605.942 25/04/21,13:08:42,16,08,1, 11.9,1,1, 5.699, 10781.270, 457.670, 52605.870 25/04/21,13:08:42,17,08,1, 11.9,1,1, 5.699, 10781.272, 457.583, 52605.844 25/04/21,13:08:42,18,08,1, 11.9,1,1, 5.699, 10781.294, 457.567, 52605.782 25/04/21,13:08:42,19,08,1, 11.9,1,1, 5.699, 10781.351, 457.671, 52605.859 25/04/21,13:08:43,00,09,1, 11.9,1,1, 5.700, 10781.347, 457.671, 52605.859 25/04/21,13:08:43,01,09,1, 11.9,1,1, 5.700, 10781.378, 457.670, 52605.898 25/04/21,13:08:43,02,09,1, 11.9,1,1, 5.700, 10781.389, 457.572, 52605.796 25/04/21,13:08:43,03,09,1, 11.9,1,1, 5.700, 10781.453, 457.646, 52605.879 25/04/21,13:08:43,04,09,1, 11.9,1,1, 5.700, 10781.472, 457.757, 52605.942 25/04/21,13:08:43,05,09,1, 11.9,1,1, 5.700, 10781.510, 457.734, 52605.884 25/04/21,13:08:43,06,09,1, 11.9,1,1, 5.700, 10781.535, 457.654, 52605.851 25/04/21,13:08:43,07,09,1, 11.9,1,1, 5.700, 10781.572, 457.663, 52605.866 25/04/21,13:08:43,08,09,1, 11.9,1,1, 5.700, 10781.623, 457.740, 52605.903 25/04/21,13:08:43,09,09,1, 11.9,1,1, 5.700, 10781.625, 457.793, 52605.999 25/04/21,13:08:43,10,09,1, 11.9,1,1, 5.700, 10781.634, 457.737, 52605.931 25/04/21,13:08:43,11,09,1, 11.9,1,1, 5.700, 10781.632, 457.685, 52605.835 25/04/21,13:08:43,12,09,1, 11.9,1,1, 5.700, 10781.698, 457.718, 52605.910 25/04/21,13:08:43,13,09,1, 11.9,1,1, 5.700, 10781.745, 457.825, 52605.972 25/04/21,13:08:43,14,09,1, 11.9,1,1, 5.700, 10781.772, 457.810, 52605.911 25/04/21,13:08:43,15,09,1, 11.9,1,1, 5.700, 10781.762, 457.719, 52605.888 25/04/21,13:08:43,16,09,1, 11.9,1,1, 5.700, 10781.832, 457.694, 52605.832 25/04/21,13:08:43,17,09,1, 11.9,1,1, 5.700, 10781.907, 457.796, 52605.971 25/04/21,13:08:43,18,09,1, 11.9,1,1, 5.700, 10781.888, 457.837, 52605.953 25/04/21,13:08:43,19,09,1, 11.9,1,1, 5.700, 10781.922, 457.789, 52605.932 25/04/21,13:08:44,00,08,1, 11.9,1,1, 5.698, 10781.922, 457.789, 52605.932 25/04/21,13:08:44,01,08,1, 11.9,1,1, 5.698, 10781.974, 457.739, 52605.855 25/04/21,13:08:44,02,08,1, 11.9,1,1, 5.698, 10782.014, 457.838, 52605.998 25/04/21,13:08:44,03,08,1, 11.9,1,1, 5.698, 10782.022, 457.845, 52605.944 25/04/21,13:08:44,04,08,1, 11.9,1,1, 5.698, 10782.053, 457.741, 52605.917 25/04/21,13:08:44,05,08,1, 11.9,1,1, 5.698, 10782.059, 457.733, 52605.859 25/04/21,13:08:44,06,08,1, 11.9,1,1, 5.698, 10782.134, 457.803, 52605.926 25/04/21,13:08:44,07,08,1, 11.9,1,1, 5.698, 10782.143, 457.872, 52605.921 25/04/21,13:08:44,08,08,1, 11.9,1,1, 5.698, 10782.152, 457.816, 52605.896 25/04/21,13:08:44,09,08,1, 11.9,1,1, 5.698, 10782.189, 457.727, 52605.794 25/04/21,13:08:44,10,08,1, 11.9,1,1, 5.698, 10782.222, 457.769, 52605.814 25/04/21,13:08:44,11,08,1, 11.9,1,1, 5.698, 10782.255, 457.857, 52605.998 25/04/21,13:08:44,12,08,1, 11.9,1,1, 5.698, 10782.278, 457.845, 52605.884 25/04/21,13:08:44,13,08,1, 11.9,1,1, 5.698, 10782.270, 457.784, 52605.887 25/04/21,13:08:44,14,08,1, 11.9,1,1, 5.698, 10782.298, 457.734, 52605.894 25/04/21,13:08:44,15,08,1, 11.9,1,1, 5.698, 10782.352, 457.816, 52605.968 25/04/21,13:08:44,16,08,1, 11.9,1,1, 5.698, 10782.379, 457.840, 52605.878 25/04/21,13:08:44,17,08,1, 11.9,1,1, 5.698, 10782.389, 457.808, 52605.820 25/04/21,13:08:44,18,08,1, 11.9,1,1, 5.698, 10782.367, 457.737, 52605.778 25/04/21,13:08:44,19,08,1, 11.9,1,1, 5.698, 10782.395, 457.743, 52605.851 25/04/21,13:08:45,00,09,1, 11.9,1,1, 5.697, 10782.390, 457.743, 52605.851 25/04/21,13:08:45,01,09,1, 11.9,1,1, 5.697, 10782.449, 457.856, 52605.909 25/04/21,13:08:45,02,09,1, 11.9,1,1, 5.697, 10782.433, 457.747, 52605.753 25/04/21,13:08:45,03,09,1, 11.9,1,1, 5.697, 10782.458, 457.695, 52605.745 25/04/21,13:08:45,04,09,1, 11.9,1,1, 5.697, 10782.491, 457.773, 52605.828 25/04/21,13:08:45,05,09,1, 11.9,1,1, 5.697, 10782.495, 457.819, 52605.849 25/04/21,13:08:45,06,09,1, 11.9,1,1, 5.697, 10782.466, 457.763, 52605.843 25/04/21,13:08:45,07,09,1, 11.9,1,1, 5.697, 10782.488, 457.699, 52605.763 25/04/21,13:08:45,08,09,1, 11.9,1,1, 5.697, 10782.522, 457.688, 52605.851 25/04/21,13:08:45,09,09,1, 11.9,1,1, 5.697, 10782.555, 457.771, 52605.859 25/04/21,13:08:45,10,09,1, 11.9,1,1, 5.697, 10782.548, 457.764, 52605.803 25/04/21,13:08:45,11,09,1, 11.9,1,1, 5.697, 10782.499, 457.688, 52605.805 25/04/21,13:08:45,12,09,1, 11.9,1,1, 5.697, 10782.546, 457.624, 52605.808 25/04/21,13:08:45,13,09,1, 11.9,1,1, 5.697, 10782.573, 457.710, 52605.834 25/04/21,13:08:45,14,09,1, 11.9,1,1, 5.697, 10782.586, 457.746, 52605.807 25/04/21,13:08:45,15,09,1, 11.9,1,1, 5.697, 10782.579, 457.690, 52605.689 25/04/21,13:08:45,16,09,1, 11.9,1,1, 5.697, 10782.565, 457.602, 52605.735 25/04/21,13:08:45,17,09,1, 11.9,1,1, 5.697, 10782.571, 457.614, 52605.692 25/04/21,13:08:45,18,09,1, 11.9,1,1, 5.697, 10782.622, 457.673, 52605.728 25/04/21,13:08:45,19,09,1, 11.9,1,1, 5.697, 10782.590, 457.686, 52605.757 25/04/21,13:08:46,00,09,1, 11.9,1,1, 5.705, 10782.590, 457.686, 52605.757 25/04/21,13:08:46,01,09,1, 11.9,1,1, 5.705, 10782.575, 457.520, 52605.685 25/04/21,13:08:46,02,09,1, 11.9,1,1, 5.705, 10782.619, 457.606, 52605.701 25/04/21,13:08:46,03,09,1, 11.9,1,1, 5.705, 10782.607, 457.645, 52605.760 25/04/21,13:08:46,04,09,1, 11.9,1,1, 5.705, 10782.564, 457.570, 52605.751 25/04/21,13:08:46,05,09,1, 11.9,1,1, 5.705, 10782.558, 457.487, 52605.608 25/04/21,13:08:46,06,09,1, 11.9,1,1, 5.705, 10782.586, 457.499, 52605.634 25/04/21,13:08:46,07,09,1, 11.9,1,1, 5.705, 10782.603, 457.561, 52605.632 25/04/21,13:08:46,08,09,1, 11.9,1,1, 5.705, 10782.577, 457.538, 52605.625 25/04/21,13:08:46,09,09,1, 11.9,1,1, 5.705, 10782.545, 457.448, 52605.598 25/04/21,13:08:46,10,09,1, 11.9,1,1, 5.705, 10782.548, 457.398, 52605.629 25/04/21,13:08:46,11,09,1, 11.9,1,1, 5.705, 10782.593, 457.457, 52605.579 25/04/21,13:08:46,12,09,1, 11.9,1,1, 5.705, 10782.568, 457.507, 52605.626 25/04/21,13:08:46,13,09,1, 11.9,1,1, 5.705, 10782.543, 457.427, 52605.597 25/04/21,13:08:46,14,09,1, 11.9,1,1, 5.705, 10782.517, 457.339, 52605.504 25/04/21,13:08:46,15,09,1, 11.9,1,1, 5.705, 10782.549, 457.352, 52605.558 25/04/21,13:08:46,16,09,1, 11.9,1,1, 5.705, 10782.552, 457.429, 52605.564 25/04/21,13:08:46,17,09,1, 11.9,1,1, 5.705, 10782.534, 457.405, 52605.567 25/04/21,13:08:46,18,09,1, 11.9,1,1, 5.705, 10782.496, 457.333, 52605.568 25/04/21,13:08:46,19,09,1, 11.9,1,1, 5.705, 10782.501, 457.259, 52605.501 25/04/21,13:08:47,00,09,1, 12.0,1,1, 5.701, 10782.498, 457.259, 52605.501 25/04/21,13:08:47,01,09,1, 12.0,1,1, 5.701, 10782.490, 457.383, 52605.538 25/04/21,13:08:47,02,09,1, 12.0,1,1, 5.701, 10782.466, 457.298, 52605.491 25/04/21,13:08:47,03,09,1, 12.0,1,1, 5.701, 10782.459, 457.208, 52605.423 25/04/21,13:08:47,04,09,1, 12.0,1,1, 5.701, 10782.476, 457.240, 52605.480 25/04/21,13:08:47,05,09,1, 12.0,1,1, 5.701, 10782.474, 457.308, 52605.502 25/04/21,13:08:47,06,09,1, 12.0,1,1, 5.701, 10782.438, 457.299, 52605.437 25/04/21,13:08:47,07,09,1, 12.0,1,1, 5.701, 10782.422, 457.188, 52605.365 25/04/21,13:08:47,08,09,1, 12.0,1,1, 5.701, 10782.409, 457.165, 52605.477 25/04/21,13:08:47,09,09,1, 12.0,1,1, 5.701, 10782.413, 457.239, 52605.411 25/04/21,13:08:47,10,09,1, 12.0,1,1, 5.701, 10782.415, 457.269, 52605.501 25/04/21,13:08:47,11,09,1, 12.0,1,1, 5.701, 10782.405, 457.204, 52605.348 25/04/21,13:08:47,12,09,1, 12.0,1,1, 5.701, 10782.394, 457.106, 52605.313 25/04/21,13:08:47,13,09,1, 12.0,1,1, 5.701, 10782.352, 457.156, 52605.388 25/04/21,13:08:47,14,09,1, 12.0,1,1, 5.701, 10782.381, 457.183, 52605.366 25/04/21,13:08:47,15,09,1, 12.0,1,1, 5.701, 10782.391, 457.206, 52605.349 25/04/21,13:08:47,16,09,1, 12.0,1,1, 5.701, 10782.344, 457.082, 52605.276 25/04/21,13:08:47,17,09,1, 12.0,1,1, 5.701, 10782.351, 457.049, 52605.274 25/04/21,13:08:47,18,09,1, 12.0,1,1, 5.701, 10782.349, 457.147, 52605.343 25/04/21,13:08:47,19,09,1, 12.0,1,1, 5.701, 10782.364, 457.172, 52605.318 25/04/21,13:08:48,00,10,1, 11.9,1,1, 5.692, 10782.356, 457.172, 52605.318 25/04/21,13:08:48,01,10,1, 11.9,1,1, 5.692, 10782.321, 457.036, 52605.316 25/04/21,13:08:48,02,10,1, 11.9,1,1, 5.692, 10782.339, 457.058, 52605.237 25/04/21,13:08:48,03,10,1, 11.9,1,1, 5.692, 10782.333, 457.142, 52605.357 25/04/21,13:08:48,04,10,1, 11.9,1,1, 5.692, 10782.290, 457.121, 52605.275 25/04/21,13:08:48,05,10,1, 11.9,1,1, 5.692, 10782.292, 457.028, 52605.224 25/04/21,13:08:48,06,10,1, 11.9,1,1, 5.692, 10782.278, 456.995, 52605.262 25/04/21,13:08:48,07,10,1, 11.9,1,1, 5.692, 10782.324, 457.079, 52605.251 25/04/21,13:08:48,08,10,1, 11.9,1,1, 5.692, 10782.302, 457.103, 52605.306 25/04/21,13:08:48,09,10,1, 11.9,1,1, 5.692, 10782.301, 457.019, 52605.262 25/04/21,13:08:48,10,10,1, 11.9,1,1, 5.692, 10782.268, 456.974, 52605.151 25/04/21,13:08:48,11,10,1, 11.9,1,1, 5.692, 10782.268, 457.031, 52605.188 25/04/21,13:08:48,12,10,1, 11.9,1,1, 5.692, 10782.294, 457.065, 52605.259 25/04/21,13:08:48,13,10,1, 11.9,1,1, 5.692, 10782.285, 457.034, 52605.158 25/04/21,13:08:48,14,10,1, 11.9,1,1, 5.692, 10782.284, 456.953, 52605.099 25/04/21,13:08:48,15,10,1, 11.9,1,1, 5.692, 10782.242, 456.946, 52605.167 25/04/21,13:08:48,16,10,1, 11.9,1,1, 5.692, 10782.270, 457.021, 52605.131 25/04/21,13:08:48,17,10,1, 11.9,1,1, 5.692, 10782.272, 457.023, 52605.200 25/04/21,13:08:48,18,10,1, 11.9,1,1, 5.692, 10782.233, 456.954, 52605.037 25/04/21,13:08:48,19,10,1, 11.9,1,1, 5.692, 10782.250, 456.880, 52605.072 25/04/21,13:08:49,00,09,1, 11.9,1,1, 5.700, 10782.248, 456.880, 52605.072 25/04/21,13:08:49,01,09,1, 11.9,1,1, 5.700, 10782.295, 456.992, 52605.131 25/04/21,13:08:49,02,09,1, 11.9,1,1, 5.700, 10782.238, 456.945, 52605.132 25/04/21,13:08:49,03,09,1, 11.9,1,1, 5.700, 10782.219, 456.878, 52604.984 25/04/21,13:08:49,04,09,1, 11.9,1,1, 5.700, 10782.257, 456.855, 52605.053 25/04/21,13:08:49,05,09,1, 11.9,1,1, 5.700, 10782.245, 456.927, 52605.067 25/04/21,13:08:49,06,09,1, 11.9,1,1, 5.700, 10782.268, 456.960, 52605.041 25/04/21,13:08:49,07,09,1, 11.9,1,1, 5.700, 10782.257, 456.873, 52605.054 25/04/21,13:08:49,08,09,1, 11.9,1,1, 5.700, 10782.232, 456.808, 52604.965 25/04/21,13:08:49,09,09,1, 11.9,1,1, 5.700, 10782.280, 456.869, 52605.091 25/04/21,13:08:49,10,09,1, 11.9,1,1, 5.700, 10782.258, 456.917, 52605.057 25/04/21,13:08:49,11,09,1, 11.9,1,1, 5.700, 10782.252, 456.868, 52605.079 25/04/21,13:08:49,12,09,1, 11.9,1,1, 5.700, 10782.242, 456.801, 52604.988 25/04/21,13:08:49,13,09,1, 11.9,1,1, 5.700, 10782.261, 456.767, 52605.020 25/04/21,13:08:49,14,09,1, 11.9,1,1, 5.700, 10782.273, 456.857, 52605.036 25/04/21,13:08:49,15,09,1, 11.9,1,1, 5.700, 10782.285, 456.858, 52605.021 25/04/21,13:08:49,16,09,1, 11.9,1,1, 5.700, 10782.249, 456.773, 52604.943 25/04/21,13:08:49,17,09,1, 11.9,1,1, 5.700, 10782.226, 456.727, 52604.909 25/04/21,13:08:49,18,09,1, 11.9,1,1, 5.700, 10782.274, 456.796, 52604.954 25/04/21,13:08:49,19,09,1, 11.9,1,1, 5.700, 10782.284, 456.871, 52605.023 25/04/21,13:08:50,00,10,1, 11.9,1,1, 5.703, 10782.281, 456.871, 52605.023 25/04/21,13:08:50,01,10,1, 11.9,1,1, 5.703, 10782.265, 456.700, 52604.910 25/04/21,13:08:50,02,10,1, 11.9,1,1, 5.703, 10782.280, 456.740, 52604.906 25/04/21,13:08:50,03,10,1, 11.9,1,1, 5.703, 10782.320, 456.815, 52604.962 25/04/21,13:08:50,04,10,1, 11.9,1,1, 5.703, 10782.316, 456.825, 52604.974 25/04/21,13:08:50,05,10,1, 11.9,1,1, 5.703, 10782.292, 456.753, 52604.864 25/04/21,13:08:50,06,10,1, 11.9,1,1, 5.703, 10782.277, 456.706, 52604.861 25/04/21,13:08:50,07,10,1, 11.9,1,1, 5.703, 10782.309, 456.800, 52604.939 25/04/21,13:08:50,08,10,1, 11.9,1,1, 5.703, 10782.312, 456.824, 52605.018 25/04/21,13:08:50,09,10,1, 11.9,1,1, 5.703, 10782.297, 456.745, 52604.918 25/04/21,13:08:50,10,10,1, 11.9,1,1, 5.703, 10782.306, 456.704, 52604.906 25/04/21,13:08:50,11,10,1, 11.9,1,1, 5.703, 10782.319, 456.743, 52604.860 25/04/21,13:08:50,12,10,1, 11.9,1,1, 5.703, 10782.354, 456.811, 52604.883 25/04/21,13:08:50,13,10,1, 11.9,1,1, 5.703, 10782.346, 456.783, 52604.939 25/04/21,13:08:50,14,10,1, 11.9,1,1, 5.703, 10782.291, 456.712, 52604.870 25/04/21,13:08:50,15,10,1, 11.9,1,1, 5.703, 10782.314, 456.701, 52604.819 25/04/21,13:08:50,16,10,1, 11.9,1,1, 5.703, 10782.361, 456.769, 52604.962 25/04/21,13:08:50,17,10,1, 11.9,1,1, 5.703, 10782.344, 456.806, 52604.877 25/04/21,13:08:50,18,10,1, 11.9,1,1, 5.703, 10782.345, 456.730, 52604.905 25/04/21,13:08:50,19,10,1, 11.9,1,1, 5.703, 10782.339, 456.696, 52604.799 25/04/21,13:08:51,00,09,1, 12.0,1,1, 5.700, 10782.331, 456.696, 52604.799 25/04/21,13:08:51,01,09,1, 12.0,1,1, 5.700, 10782.385, 456.827, 52604.980 25/04/21,13:08:51,02,09,1, 12.0,1,1, 5.700, 10782.377, 456.781, 52604.825 25/04/21,13:08:51,03,09,1, 12.0,1,1, 5.700, 10782.376, 456.705, 52604.771 25/04/21,13:08:51,04,09,1, 12.0,1,1, 5.700, 10782.385, 456.744, 52604.927 25/04/21,13:08:51,05,09,1, 12.0,1,1, 5.700, 10782.415, 456.826, 52604.942 25/04/21,13:08:51,06,09,1, 12.0,1,1, 5.700, 10782.371, 456.792, 52604.845 25/04/21,13:08:51,07,09,1, 12.0,1,1, 5.700, 10782.375, 456.692, 52604.827 25/04/21,13:08:51,08,09,1, 12.0,1,1, 5.700, 10782.411, 456.701, 52604.802 25/04/21,13:08:51,09,09,1, 12.0,1,1, 5.700, 10782.443, 456.804, 52604.944 25/04/21,13:08:51,10,09,1, 12.0,1,1, 5.700, 10782.440, 456.804, 52604.868 25/04/21,13:08:51,11,09,1, 12.0,1,1, 5.700, 10782.412, 456.703, 52604.814 25/04/21,13:08:51,12,09,1, 12.0,1,1, 5.700, 10782.411, 456.681, 52604.785 25/04/21,13:08:51,13,09,1, 12.0,1,1, 5.700, 10782.437, 456.781, 52604.894 25/04/21,13:08:51,14,09,1, 12.0,1,1, 5.700, 10782.453, 456.824, 52604.940 25/04/21,13:08:51,15,09,1, 12.0,1,1, 5.700, 10782.431, 456.787, 52604.795 25/04/21,13:08:51,16,09,1, 12.0,1,1, 5.700, 10782.441, 456.698, 52604.821 25/04/21,13:08:51,17,09,1, 12.0,1,1, 5.700, 10782.483, 456.764, 52604.832 25/04/21,13:08:51,18,09,1, 12.0,1,1, 5.700, 10782.494, 456.860, 52604.893 25/04/21,13:08:51,19,09,1, 12.0,1,1, 5.700, 10782.464, 456.850, 52604.852 25/04/21,13:08:52,00,09,1, 11.9,1,1, 5.690, 10782.456, 456.850, 52604.852 25/04/21,13:08:52,01,09,1, 11.9,1,1, 5.690, 10782.459, 456.759, 52604.794 25/04/21,13:08:52,02,09,1, 11.9,1,1, 5.690, 10782.489, 456.865, 52604.909 25/04/21,13:08:52,03,09,1, 11.9,1,1, 5.690, 10782.464, 456.881, 52604.846 25/04/21,13:08:52,04,09,1, 11.9,1,1, 5.690, 10782.456, 456.805, 52604.827 25/04/21,13:08:52,05,09,1, 11.9,1,1, 5.690, 10782.460, 456.769, 52604.761 25/04/21,13:08:52,06,09,1, 11.9,1,1, 5.690, 10782.482, 456.891, 52604.871 25/04/21,13:08:52,07,09,1, 11.9,1,1, 5.690, 10782.497, 456.927, 52604.908 25/04/21,13:08:52,08,09,1, 11.9,1,1, 5.690, 10782.454, 456.872, 52604.743 25/04/21,13:08:52,09,09,1, 11.9,1,1, 5.690, 10782.452, 456.813, 52604.756 25/04/21,13:08:52,10,09,1, 11.9,1,1, 5.690, 10782.475, 456.894, 52604.826 25/04/21,13:08:52,11,09,1, 11.9,1,1, 5.690, 10782.496, 456.986, 52604.927 25/04/21,13:08:52,12,09,1, 11.9,1,1, 5.690, 10782.464, 456.979, 52604.889 25/04/21,13:08:52,13,09,1, 11.9,1,1, 5.690, 10782.456, 456.886, 52604.751 25/04/21,13:08:52,14,09,1, 11.9,1,1, 5.690, 10782.473, 456.937, 52604.807 25/04/21,13:08:52,15,09,1, 11.9,1,1, 5.690, 10782.497, 457.022, 52604.890 25/04/21,13:08:52,16,09,1, 11.9,1,1, 5.690, 10782.506, 457.038, 52604.869 25/04/21,13:08:52,17,09,1, 11.9,1,1, 5.690, 10782.446, 456.960, 52604.636 25/04/21,13:08:52,18,09,1, 11.9,1,1, 5.690, 10782.450, 456.974, 52605.014 25/04/21,13:08:52,19,09,1, 11.9,1,1, 5.690, 10782.533, 457.090, 52604.965 25/04/21,13:08:53,00,09,1, 11.7,1,1, 5.699, 10782.531, 457.090, 52604.965 25/04/21,13:08:53,01,09,1, 11.7,1,1, 5.699, 10782.474, 457.046, 52604.899 25/04/21,13:08:53,02,09,1, 11.7,1,1, 5.699, 10782.485, 457.023, 52604.909 25/04/21,13:08:53,03,09,1, 11.7,1,1, 5.699, 10782.486, 457.108, 52604.894 25/04/21,13:08:53,04,09,1, 11.7,1,1, 5.699, 10782.490, 457.178, 52604.976 25/04/21,13:08:53,05,09,1, 11.7,1,1, 5.699, 10782.467, 457.137, 52604.849 25/04/21,13:08:53,06,09,1, 11.7,1,1, 5.699, 10782.459, 457.079, 52604.882 25/04/21,13:08:53,07,09,1, 11.7,1,1, 5.699, 10782.488, 457.160, 52604.935 25/04/21,13:08:53,08,09,1, 11.7,1,1, 5.699, 10782.519, 457.219, 52604.921 25/04/21,13:08:53,09,09,1, 11.7,1,1, 5.699, 10782.448, 457.198, 52604.796 25/04/21,13:08:53,10,09,1, 11.7,1,1, 5.699, 10782.512, 457.133, 52604.784 25/04/21,13:08:53,11,09,1, 11.7,1,1, 5.699, 10782.482, 457.192, 52604.853 25/04/21,13:08:53,12,09,1, 11.7,1,1, 5.699, 10782.509, 457.298, 52604.948 25/04/21,13:08:53,13,09,1, 11.7,1,1, 5.699, 10782.484, 457.289, 52604.896 25/04/21,13:08:53,14,09,1, 11.7,1,1, 5.699, 10782.490, 457.210, 52604.811 25/04/21,13:08:53,15,09,1, 11.7,1,1, 5.699, 10782.462, 457.214, 52604.827 25/04/21,13:08:53,16,09,1, 11.7,1,1, 5.699, 10782.513, 457.320, 52604.892 25/04/21,13:08:53,17,09,1, 11.7,1,1, 5.699, 10782.495, 457.372, 52604.995 25/04/21,13:08:53,18,09,1, 11.7,1,1, 5.699, 10782.457, 457.315, 52604.880 25/04/21,13:08:53,19,09,1, 11.7,1,1, 5.699, 10782.470, 457.292, 52604.858 25/04/21,13:08:54,00,09,1, 11.9,1,1, 5.702, 10782.465, 457.292, 52604.858 25/04/21,13:08:54,01,09,1, 11.9,1,1, 5.702, 10782.489, 457.443, 52604.977 25/04/21,13:08:54,02,09,1, 11.9,1,1, 5.702, 10782.454, 457.389, 52604.926 25/04/21,13:08:54,03,09,1, 11.9,1,1, 5.702, 10782.500, 457.340, 52604.899 25/04/21,13:08:54,04,09,1, 11.9,1,1, 5.702, 10782.479, 457.388, 52604.968 25/04/21,13:08:54,05,09,1, 11.9,1,1, 5.702, 10782.488, 457.499, 52604.995 25/04/21,13:08:54,06,09,1, 11.9,1,1, 5.702, 10782.480, 457.498, 52605.040 25/04/21,13:08:54,07,09,1, 11.9,1,1, 5.702, 10782.471, 457.375, 52604.893 25/04/21,13:08:54,08,09,1, 11.9,1,1, 5.702, 10782.488, 457.415, 52604.934 25/04/21,13:08:54,09,09,1, 11.9,1,1, 5.702, 10782.533, 457.542, 52604.999 25/04/21,13:08:54,10,09,1, 11.9,1,1, 5.702, 10782.519, 457.536, 52604.915 25/04/21,13:08:54,11,09,1, 11.9,1,1, 5.702, 10782.467, 457.438, 52604.896 25/04/21,13:08:54,12,09,1, 11.9,1,1, 5.702, 10782.478, 457.423, 52604.865 25/04/21,13:08:54,13,09,1, 11.9,1,1, 5.702, 10782.522, 457.530, 52604.936 25/04/21,13:08:54,14,09,1, 11.9,1,1, 5.702, 10782.534, 457.571, 52605.016 25/04/21,13:08:54,15,09,1, 11.9,1,1, 5.702, 10782.491, 457.469, 52604.858 25/04/21,13:08:54,16,09,1, 11.9,1,1, 5.702, 10782.467, 457.429, 52604.953 25/04/21,13:08:54,17,09,1, 11.9,1,1, 5.702, 10782.533, 457.514, 52605.060 25/04/21,13:08:54,18,09,1, 11.9,1,1, 5.702, 10782.516, 457.604, 52605.032 25/04/21,13:08:54,19,09,1, 11.9,1,1, 5.702, 10782.526, 457.555, 52605.073 25/04/21,13:08:55,00,10,1, 11.9,1,1, 5.699, 10782.523, 457.555, 52605.073 25/04/21,13:08:55,01,10,1, 11.9,1,1, 5.699, 10782.508, 457.507, 52604.685 25/04/21,13:08:55,02,10,1, 11.9,1,1, 5.699, 10782.532, 457.559, 52604.985 25/04/21,13:08:55,03,10,1, 11.9,1,1, 5.699, 10782.495, 457.535, 52604.875 25/04/21,13:08:55,04,10,1, 11.9,1,1, 5.699, 10782.486, 457.451, 52604.818 25/04/21,13:08:55,05,10,1, 11.9,1,1, 5.699, 10782.481, 457.470, 52604.896 25/04/21,13:08:55,06,10,1, 11.9,1,1, 5.699, 10782.516, 457.574, 52605.036 25/04/21,13:08:55,07,10,1, 11.9,1,1, 5.699, 10782.521, 457.558, 52605.026 25/04/21,13:08:55,08,10,1, 11.9,1,1, 5.699, 10782.487, 457.459, 52604.890 25/04/21,13:08:55,09,10,1, 11.9,1,1, 5.699, 10782.506, 457.458, 52604.935 25/04/21,13:08:55,10,10,1, 11.9,1,1, 5.699, 10782.533, 457.537, 52604.951 25/04/21,13:08:55,11,10,1, 11.9,1,1, 5.699, 10782.482, 457.568, 52604.999 25/04/21,13:08:55,12,10,1, 11.9,1,1, 5.699, 10782.473, 457.464, 52604.917 25/04/21,13:08:55,13,10,1, 11.9,1,1, 5.699, 10782.496, 457.411, 52604.877 25/04/21,13:08:55,14,10,1, 11.9,1,1, 5.699, 10782.506, 457.503, 52604.923 25/04/21,13:08:55,15,10,1, 11.9,1,1, 5.699, 10782.501, 457.527, 52605.031 25/04/21,13:08:55,16,10,1, 11.9,1,1, 5.699, 10782.483, 457.462, 52604.972 25/04/21,13:08:55,17,10,1, 11.9,1,1, 5.699, 10782.447, 457.405, 52604.931 25/04/21,13:08:55,18,10,1, 11.9,1,1, 5.699, 10782.473, 457.433, 52604.926 25/04/21,13:08:55,19,10,1, 11.9,1,1, 5.699, 10782.481, 457.508, 52604.989 25/04/21,13:08:56,00,09,1, 11.9,1,1, 5.702, 10782.473, 457.508, 52604.989 25/04/21,13:08:56,01,09,1, 11.9,1,1, 5.702, 10782.407, 457.332, 52604.786 25/04/21,13:08:56,02,09,1, 11.9,1,1, 5.702, 10782.413, 457.367, 52604.948 25/04/21,13:08:56,03,09,1, 11.9,1,1, 5.702, 10782.429, 457.435, 52604.871 25/04/21,13:08:56,04,09,1, 11.9,1,1, 5.702, 10782.418, 457.402, 52604.855 25/04/21,13:08:56,05,09,1, 11.9,1,1, 5.702, 10782.356, 457.283, 52604.877 25/04/21,13:08:56,06,09,1, 11.9,1,1, 5.702, 10782.382, 457.292, 52604.819 25/04/21,13:08:56,07,09,1, 11.9,1,1, 5.702, 10782.391, 457.369, 52605.048 25/04/21,13:08:56,08,09,1, 11.9,1,1, 5.702, 10782.400, 457.365, 52604.905 25/04/21,13:08:56,09,09,1, 11.9,1,1, 5.702, 10782.330, 457.247, 52604.899 25/04/21,13:08:56,10,09,1, 11.9,1,1, 5.702, 10782.347, 457.223, 52604.850 25/04/21,13:08:56,11,09,1, 11.9,1,1, 5.702, 10782.345, 457.276, 52604.924 25/04/21,13:08:56,12,09,1, 11.9,1,1, 5.702, 10782.347, 457.313, 52604.937 25/04/21,13:08:56,13,09,1, 11.9,1,1, 5.702, 10782.314, 457.207, 52604.907 25/04/21,13:08:56,14,09,1, 11.9,1,1, 5.702, 10782.306, 457.120, 52604.830 25/04/21,13:08:56,15,09,1, 11.9,1,1, 5.702, 10782.325, 457.186, 52604.893 25/04/21,13:08:56,16,09,1, 11.9,1,1, 5.702, 10782.329, 457.216, 52604.906 25/04/21,13:08:56,17,09,1, 11.9,1,1, 5.702, 10782.296, 457.137, 52604.893 25/04/21,13:08:56,18,09,1, 11.9,1,1, 5.702, 10782.263, 457.036, 52604.859 25/04/21,13:08:56,19,09,1, 11.9,1,1, 5.702, 10782.284, 457.076, 52604.802 25/04/21,13:08:57,00,10,1, 11.9,1,1, 5.702, 10782.281, 457.076, 52604.802 25/04/21,13:08:57,01,10,1, 11.9,1,1, 5.702, 10782.258, 457.030, 52604.809 25/04/21,13:08:57,02,10,1, 11.9,1,1, 5.702, 10782.247, 456.998, 52604.954 25/04/21,13:08:57,03,10,1, 11.9,1,1, 5.702, 10782.244, 456.977, 52604.980 25/04/21,13:08:57,04,10,1, 11.9,1,1, 5.702, 10782.256, 456.949, 52605.049 25/04/21,13:08:57,05,10,1, 11.9,1,1, 5.702, 10782.253, 456.928, 52605.010 25/04/21,13:08:57,06,10,1, 11.9,1,1, 5.702, 10782.215, 456.911, 52604.994 25/04/21,13:08:57,07,10,1, 11.9,1,1, 5.702, 10782.224, 456.871, 52604.886 25/04/21,13:08:57,08,10,1, 11.9,1,1, 5.702, 10782.200, 456.840, 52604.973 25/04/21,13:08:57,09,10,1, 11.9,1,1, 5.702, 10782.227, 456.819, 52604.934 25/04/21,13:08:57,10,10,1, 11.9,1,1, 5.702, 10782.216, 456.781, 52604.897 25/04/21,13:08:57,11,10,1, 11.9,1,1, 5.702, 10782.186, 456.745, 52604.923 25/04/21,13:08:57,12,10,1, 11.9,1,1, 5.702, 10782.189, 456.702, 52604.921 25/04/21,13:08:57,13,10,1, 11.9,1,1, 5.702, 10782.223, 456.655, 52604.950 25/04/21,13:08:57,14,10,1, 11.9,1,1, 5.702, 10782.216, 456.630, 52604.919 25/04/21,13:08:57,15,10,1, 11.9,1,1, 5.702, 10782.219, 456.587, 52604.863 25/04/21,13:08:57,16,10,1, 11.9,1,1, 5.702, 10782.198, 456.568, 52604.875 25/04/21,13:08:57,17,10,1, 11.9,1,1, 5.702, 10782.208, 456.549, 52604.922 25/04/21,13:08:57,18,10,1, 11.9,1,1, 5.702, 10782.199, 456.485, 52604.848 25/04/21,13:08:57,19,10,1, 11.9,1,1, 5.702, 10782.199, 456.443, 52604.940 25/04/21,13:08:58,00,08,1, 11.9,1,1, 5.702, 10782.198, 456.443, 52604.940 25/04/21,13:08:58,01,08,1, 11.9,1,1, 5.702, 10782.164, 456.373, 52604.845 25/04/21,13:08:58,02,08,1, 11.9,1,1, 5.702, 10782.195, 456.321, 52604.792 25/04/21,13:08:58,03,08,1, 11.9,1,1, 5.702, 10782.182, 456.298, 52604.781 25/04/21,13:08:58,04,08,1, 11.9,1,1, 5.702, 10782.191, 456.244, 52604.852 25/04/21,13:08:58,05,08,1, 11.9,1,1, 5.702, 10782.169, 456.192, 52604.855 25/04/21,13:08:58,06,08,1, 11.9,1,1, 5.702, 10782.194, 456.184, 52604.837 25/04/21,13:08:58,07,08,1, 11.9,1,1, 5.702, 10782.185, 456.144, 52604.850 25/04/21,13:08:58,08,08,1, 11.9,1,1, 5.702, 10782.192, 456.072, 52604.792 25/04/21,13:08:58,09,08,1, 11.9,1,1, 5.702, 10782.194, 456.043, 52604.808 25/04/21,13:08:58,10,08,1, 11.9,1,1, 5.702, 10782.185, 456.010, 52604.821 25/04/21,13:08:58,11,08,1, 11.9,1,1, 5.702, 10782.200, 455.995, 52604.806 25/04/21,13:08:58,12,08,1, 11.9,1,1, 5.702, 10782.209, 455.944, 52604.775 25/04/21,13:08:58,13,08,1, 11.9,1,1, 5.702, 10782.235, 455.898, 52604.824 25/04/21,13:08:58,14,08,1, 11.9,1,1, 5.702, 10782.228, 455.865, 52604.798 25/04/21,13:08:58,15,08,1, 11.9,1,1, 5.702, 10782.253, 455.818, 52604.825 25/04/21,13:08:58,16,08,1, 11.9,1,1, 5.702, 10782.257, 455.792, 52604.781 25/04/21,13:08:58,17,08,1, 11.9,1,1, 5.702, 10782.248, 455.730, 52604.785 25/04/21,13:08:58,18,08,1, 11.9,1,1, 5.702, 10782.269, 455.714, 52604.767 25/04/21,13:08:58,19,08,1, 11.9,1,1, 5.702, 10782.302, 455.675, 52604.791 25/04/21,13:08:59,00,08,1, 12.0,1,1, 5.701, 10782.298, 455.675, 52604.791 25/04/21,13:08:59,01,08,1, 12.0,1,1, 5.701, 10782.325, 455.609, 52604.779 25/04/21,13:08:59,02,08,1, 12.0,1,1, 5.701, 10782.344, 455.576, 52604.779 25/04/21,13:08:59,03,08,1, 12.0,1,1, 5.701, 10782.340, 455.550, 52604.776 25/04/21,13:08:59,04,08,1, 12.0,1,1, 5.701, 10782.340, 455.505, 52604.782 25/04/21,13:08:59,05,08,1, 12.0,1,1, 5.701, 10782.363, 455.482, 52604.817 25/04/21,13:08:59,06,08,1, 12.0,1,1, 5.701, 10782.376, 455.447, 52604.746 25/04/21,13:08:59,07,08,1, 12.0,1,1, 5.701, 10782.404, 455.399, 52604.755 25/04/21,13:08:59,08,08,1, 12.0,1,1, 5.701, 10782.433, 455.383, 52604.721 25/04/21,13:08:59,09,08,1, 12.0,1,1, 5.701, 10782.432, 455.352, 52604.780 25/04/21,13:08:59,10,08,1, 12.0,1,1, 5.701, 10782.479, 455.322, 52604.782 25/04/21,13:08:59,11,08,1, 12.0,1,1, 5.701, 10782.475, 455.295, 52604.743 25/04/21,13:08:59,12,08,1, 12.0,1,1, 5.701, 10782.506, 455.275, 52604.784 25/04/21,13:08:59,13,08,1, 12.0,1,1, 5.701, 10782.511, 455.234, 52604.740 25/04/21,13:08:59,14,08,1, 12.0,1,1, 5.701, 10782.524, 455.219, 52604.787 25/04/21,13:08:59,15,08,1, 12.0,1,1, 5.701, 10782.554, 455.200, 52604.785 25/04/21,13:08:59,16,08,1, 12.0,1,1, 5.701, 10782.579, 455.165, 52604.738 25/04/21,13:08:59,17,08,1, 12.0,1,1, 5.701, 10782.613, 455.139, 52604.787 25/04/21,13:08:59,18,08,1, 12.0,1,1, 5.701, 10782.622, 455.123, 52604.749 25/04/21,13:08:59,19,08,1, 12.0,1,1, 5.701, 10782.663, 455.090, 52604.727 25/04/21,13:09:00,00,08,1, 11.9,1,1, 5.693, 10782.657, 455.090, 52604.727 25/04/21,13:09:00,01,08,1, 11.9,1,1, 5.693, 10782.720, 455.079, 52604.801 25/04/21,13:09:00,02,08,1, 11.9,1,1, 5.693, 10782.734, 455.018, 52604.619 25/04/21,13:09:00,03,08,1, 11.9,1,1, 5.693, 10782.761, 455.067, 52604.662 25/04/21,13:09:00,04,08,1, 11.9,1,1, 5.693, 10782.747, 455.028, 52604.628 25/04/21,13:09:00,05,08,1, 11.9,1,1, 5.693, 10782.749, 454.924, 52604.622 25/04/21,13:09:00,06,08,1, 11.9,1,1, 5.693, 10782.803, 454.912, 52604.584 25/04/21,13:09:00,07,08,1, 11.9,1,1, 5.693, 10782.876, 455.026, 52604.679 25/04/21,13:09:00,08,08,1, 11.9,1,1, 5.693, 10782.897, 455.005, 52604.620 25/04/21,13:09:00,09,08,1, 11.9,1,1, 5.693, 10782.886, 454.907, 52604.540 25/04/21,13:09:00,10,08,1, 11.9,1,1, 5.693, 10782.940, 454.918, 52604.620 25/04/21,13:09:00,11,08,1, 11.9,1,1, 5.693, 10782.986, 454.965, 52604.652 25/04/21,13:09:00,12,08,1, 11.9,1,1, 5.693, 10783.000, 454.973, 52604.591 25/04/21,13:09:00,13,08,1, 11.9,1,1, 5.693, 10783.019, 454.874, 52604.594 25/04/21,13:09:00,14,08,1, 11.9,1,1, 5.693, 10783.067, 454.857, 52604.605 25/04/21,13:09:00,15,08,1, 11.9,1,1, 5.693, 10783.096, 454.924, 52604.552 25/04/21,13:09:00,16,08,1, 11.9,1,1, 5.693, 10783.138, 454.924, 52604.570 25/04/21,13:09:00,17,08,1, 11.9,1,1, 5.693, 10783.125, 454.850, 52604.420 25/04/21,13:09:00,18,08,1, 11.9,1,1, 5.693, 10783.205, 454.821, 52604.542 25/04/21,13:09:00,19,08,1, 11.9,1,1, 5.693, 10783.261, 454.920, 52604.634 25/04/21,13:09:01,00,09,1, 12.0,1,1, 5.700, 10783.257, 454.920, 52604.634 25/04/21,13:09:01,01,09,1, 12.0,1,1, 5.700, 10783.310, 454.840, 52604.574 25/04/21,13:09:01,02,09,1, 12.0,1,1, 5.700, 10783.338, 454.823, 52604.623 25/04/21,13:09:01,03,09,1, 12.0,1,1, 5.700, 10783.401, 454.918, 52604.664 25/04/21,13:09:01,04,09,1, 12.0,1,1, 5.700, 10783.445, 454.967, 52604.694 25/04/21,13:09:01,05,09,1, 12.0,1,1, 5.700, 10783.437, 454.850, 52604.641 25/04/21,13:09:01,06,09,1, 12.0,1,1, 5.700, 10783.470, 454.802, 52604.409 25/04/21,13:09:01,07,09,1, 12.0,1,1, 5.700, 10783.526, 454.887, 52604.706 25/04/21,13:09:01,08,09,1, 12.0,1,1, 5.700, 10783.587, 454.962, 52604.711 25/04/21,13:09:01,09,09,1, 12.0,1,1, 5.700, 10783.586, 454.886, 52604.627 25/04/21,13:09:01,10,09,1, 12.0,1,1, 5.700, 10783.633, 454.798, 52604.562 25/04/21,13:09:01,11,09,1, 12.0,1,1, 5.700, 10783.694, 454.871, 52604.649 25/04/21,13:09:01,12,09,1, 12.0,1,1, 5.700, 10783.758, 454.948, 52604.647 25/04/21,13:09:01,13,09,1, 12.0,1,1, 5.700, 10783.750, 454.895, 52604.619 25/04/21,13:09:01,14,09,1, 12.0,1,1, 5.700, 10783.812, 454.816, 52604.603 25/04/21,13:09:01,15,09,1, 12.0,1,1, 5.700, 10783.871, 454.899, 52604.597 25/04/21,13:09:01,16,09,1, 12.0,1,1, 5.700, 10783.907, 454.966, 52604.681 25/04/21,13:09:01,17,09,1, 12.0,1,1, 5.700, 10783.943, 454.898, 52604.621 25/04/21,13:09:01,18,09,1, 12.0,1,1, 5.700, 10783.976, 454.828, 52604.493 25/04/21,13:09:01,19,09,1, 12.0,1,1, 5.700, 10784.052, 454.921, 52604.682 25/04/21,13:09:02,00,08,1, 11.9,1,1, 5.691, 10784.050, 454.921, 52604.682 25/04/21,13:09:02,01,08,1, 11.9,1,1, 5.691, 10784.077, 454.884, 52604.548 25/04/21,13:09:02,02,08,1, 11.9,1,1, 5.691, 10784.154, 454.835, 52604.598 25/04/21,13:09:02,03,08,1, 11.9,1,1, 5.691, 10784.209, 454.923, 52604.548 25/04/21,13:09:02,04,08,1, 11.9,1,1, 5.691, 10784.251, 454.990, 52604.643 25/04/21,13:09:02,05,08,1, 11.9,1,1, 5.691, 10784.239, 454.911, 52604.586 25/04/21,13:09:02,06,08,1, 11.9,1,1, 5.691, 10784.254, 454.876, 52604.538 25/04/21,13:09:02,07,08,1, 11.9,1,1, 5.691, 10784.329, 454.934, 52604.637 25/04/21,13:09:02,08,08,1, 11.9,1,1, 5.691, 10784.374, 455.022, 52604.619 25/04/21,13:09:02,09,08,1, 11.9,1,1, 5.691, 10784.379, 454.982, 52604.583 25/04/21,13:09:02,10,08,1, 11.9,1,1, 5.691, 10784.398, 454.903, 52604.515 25/04/21,13:09:02,11,08,1, 11.9,1,1, 5.691, 10784.486, 454.994, 52604.598 25/04/21,13:09:02,12,08,1, 11.9,1,1, 5.691, 10784.535, 455.079, 52604.638 25/04/21,13:09:02,13,08,1, 11.9,1,1, 5.691, 10784.538, 455.044, 52604.591 25/04/21,13:09:02,14,08,1, 11.9,1,1, 5.691, 10784.571, 454.954, 52604.522 25/04/21,13:09:02,15,08,1, 11.9,1,1, 5.691, 10784.598, 455.010, 52604.603 25/04/21,13:09:02,16,08,1, 11.9,1,1, 5.691, 10784.661, 455.134, 52604.658 25/04/21,13:09:02,17,08,1, 11.9,1,1, 5.691, 10784.672, 455.090, 52604.514 25/04/21,13:09:02,18,08,1, 11.9,1,1, 5.691, 10784.679, 455.056, 52604.566 25/04/21,13:09:02,19,08,1, 11.9,1,1, 5.691, 10784.769, 455.081, 52604.621 25/04/21,13:09:03,00,08,1, 12.0,1,1, 5.703, 10784.768, 455.081, 52604.621 25/04/21,13:09:03,01,08,1, 12.0,1,1, 5.703, 10784.813, 455.155, 52604.581 25/04/21,13:09:03,02,08,1, 12.0,1,1, 5.703, 10784.816, 455.102, 52604.559 25/04/21,13:09:03,03,08,1, 12.0,1,1, 5.703, 10784.873, 455.153, 52604.518 25/04/21,13:09:03,04,08,1, 12.0,1,1, 5.703, 10784.911, 455.234, 52604.563 25/04/21,13:09:03,05,08,1, 12.0,1,1, 5.703, 10784.931, 455.229, 52604.516 25/04/21,13:09:03,06,08,1, 12.0,1,1, 5.703, 10784.917, 455.152, 52604.508 25/04/21,13:09:03,07,08,1, 12.0,1,1, 5.703, 10784.984, 455.217, 52604.576 25/04/21,13:09:03,08,08,1, 12.0,1,1, 5.703, 10785.006, 455.336, 52604.663 25/04/21,13:09:03,09,08,1, 12.0,1,1, 5.703, 10785.014, 455.331, 52604.552 25/04/21,13:09:03,10,08,1, 12.0,1,1, 5.703, 10785.000, 455.256, 52604.574 25/04/21,13:09:03,11,08,1, 12.0,1,1, 5.703, 10785.058, 455.277, 52604.516 25/04/21,13:09:03,12,08,1, 12.0,1,1, 5.703, 10785.089, 455.405, 52604.599 25/04/21,13:09:03,13,08,1, 12.0,1,1, 5.703, 10785.106, 455.415, 52604.715 25/04/21,13:09:03,14,08,1, 12.0,1,1, 5.703, 10785.125, 455.330, 52604.572 25/04/21,13:09:03,15,08,1, 12.0,1,1, 5.703, 10785.142, 455.345, 52604.469 25/04/21,13:09:03,16,08,1, 12.0,1,1, 5.703, 10785.181, 455.440, 52604.602 25/04/21,13:09:03,17,08,1, 12.0,1,1, 5.703, 10785.179, 455.484, 52604.610 25/04/21,13:09:03,18,08,1, 12.0,1,1, 5.703, 10785.199, 455.387, 52604.504 25/04/21,13:09:03,19,08,1, 12.0,1,1, 5.703, 10785.211, 455.420, 52604.601 25/04/21,13:09:04,00,08,1, 11.9,1,1, 5.697, 10785.210, 455.420, 52604.601 25/04/21,13:09:04,01,08,1, 11.9,1,1, 5.697, 10785.242, 455.504, 52604.575 25/04/21,13:09:04,02,08,1, 11.9,1,1, 5.697, 10785.259, 455.432, 52604.542 25/04/21,13:09:04,03,08,1, 11.9,1,1, 5.697, 10785.299, 455.475, 52604.557 25/04/21,13:09:04,04,08,1, 11.9,1,1, 5.697, 10785.317, 455.588, 52604.590 25/04/21,13:09:04,05,08,1, 11.9,1,1, 5.697, 10785.329, 455.568, 52604.549 25/04/21,13:09:04,06,08,1, 11.9,1,1, 5.697, 10785.336, 455.483, 52604.485 25/04/21,13:09:04,07,08,1, 11.9,1,1, 5.697, 10785.320, 455.487, 52604.558 25/04/21,13:09:04,08,08,1, 11.9,1,1, 5.697, 10785.388, 455.618, 52604.634 25/04/21,13:09:04,09,08,1, 11.9,1,1, 5.697, 10785.371, 455.607, 52604.510 25/04/21,13:09:04,10,08,1, 11.9,1,1, 5.697, 10785.351, 455.513, 52604.446 25/04/21,13:09:04,11,08,1, 11.9,1,1, 5.697, 10785.390, 455.527, 52604.514 25/04/21,13:09:04,12,08,1, 11.9,1,1, 5.697, 10785.427, 455.647, 52604.593 25/04/21,13:09:04,13,08,1, 11.9,1,1, 5.697, 10785.425, 455.630, 52604.505 25/04/21,13:09:04,14,08,1, 11.9,1,1, 5.697, 10785.388, 455.515, 52604.545 25/04/21,13:09:04,15,08,1, 11.9,1,1, 5.697, 10785.431, 455.543, 52604.504 25/04/21,13:09:04,16,08,1, 11.9,1,1, 5.697, 10785.462, 455.641, 52604.529 25/04/21,13:09:04,17,08,1, 11.9,1,1, 5.697, 10785.430, 455.641, 52604.603 25/04/21,13:09:04,18,08,1, 11.9,1,1, 5.697, 10785.412, 455.556, 52604.417 25/04/21,13:09:04,19,08,1, 11.9,1,1, 5.697, 10785.455, 455.578, 52604.512 25/04/21,13:09:05,00,08,1, 11.8,1,1, 5.701, 10785.452, 455.578, 52604.512 25/04/21,13:09:05,01,08,1, 11.8,1,1, 5.701, 10785.454, 455.646, 52604.453 25/04/21,13:09:05,02,08,1, 11.8,1,1, 5.701, 10785.447, 455.580, 52604.536 25/04/21,13:09:05,03,08,1, 11.8,1,1, 5.701, 10785.451, 455.559, 52604.453 25/04/21,13:09:05,04,08,1, 11.8,1,1, 5.701, 10785.478, 455.655, 52604.538 25/04/21,13:09:05,05,08,1, 11.8,1,1, 5.701, 10785.491, 455.686, 52604.537 25/04/21,13:09:05,06,08,1, 11.8,1,1, 5.701, 10785.457, 455.549, 52604.446 25/04/21,13:09:05,07,08,1, 11.8,1,1, 5.701, 10785.449, 455.554, 52604.429 25/04/21,13:09:05,08,08,1, 11.8,1,1, 5.701, 10785.487, 455.656, 52604.512 25/04/21,13:09:05,09,08,1, 11.8,1,1, 5.701, 10785.497, 455.672, 52604.456 25/04/21,13:09:05,10,08,1, 11.8,1,1, 5.701, 10785.444, 455.536, 52604.414 25/04/21,13:09:05,11,08,1, 11.8,1,1, 5.701, 10785.423, 455.533, 52604.451 25/04/21,13:09:05,12,08,1, 11.8,1,1, 5.701, 10785.482, 455.650, 52604.468 25/04/21,13:09:05,13,08,1, 11.8,1,1, 5.701, 10785.452, 455.664, 52604.472 25/04/21,13:09:05,14,08,1, 11.8,1,1, 5.701, 10785.425, 455.539, 52604.443 25/04/21,13:09:05,15,08,1, 11.8,1,1, 5.701, 10785.427, 455.530, 52604.335 25/04/21,13:09:05,16,08,1, 11.8,1,1, 5.701, 10785.446, 455.626, 52604.449 25/04/21,13:09:05,17,08,1, 11.8,1,1, 5.701, 10785.395, 455.625, 52604.457 25/04/21,13:09:05,18,08,1, 11.8,1,1, 5.701, 10785.356, 455.533, 52604.344 25/04/21,13:09:05,19,08,1, 11.8,1,1, 5.701, 10785.350, 455.520, 52604.310 25/04/21,13:09:06,00,09,1, 12.0,1,1, 5.697, 10785.344, 455.520, 52604.310 25/04/21,13:09:06,01,09,1, 12.0,1,1, 5.697, 10785.334, 455.622, 52604.387 25/04/21,13:09:06,02,09,1, 12.0,1,1, 5.697, 10785.314, 455.525, 52604.356 25/04/21,13:09:06,03,09,1, 12.0,1,1, 5.697, 10785.294, 455.490, 52604.313 25/04/21,13:09:06,04,09,1, 12.0,1,1, 5.697, 10785.291, 455.597, 52604.383 25/04/21,13:09:06,05,09,1, 12.0,1,1, 5.697, 10785.288, 455.588, 52604.336 25/04/21,13:09:06,06,09,1, 12.0,1,1, 5.697, 10785.223, 455.475, 52604.272 25/04/21,13:09:06,07,09,1, 12.0,1,1, 5.697, 10785.208, 455.460, 52604.321 25/04/21,13:09:06,08,09,1, 12.0,1,1, 5.697, 10785.220, 455.548, 52604.394 25/04/21,13:09:06,09,09,1, 12.0,1,1, 5.697, 10785.147, 455.562, 52604.372 25/04/21,13:09:06,10,09,1, 12.0,1,1, 5.697, 10785.099, 455.471, 52604.350 25/04/21,13:09:06,11,09,1, 12.0,1,1, 5.697, 10785.075, 455.436, 52604.278 25/04/21,13:09:06,12,09,1, 12.0,1,1, 5.697, 10785.094, 455.530, 52604.374 25/04/21,13:09:06,13,09,1, 12.0,1,1, 5.697, 10785.040, 455.533, 52604.310 25/04/21,13:09:06,14,09,1, 12.0,1,1, 5.697, 10784.998, 455.417, 52604.320 25/04/21,13:09:06,15,09,1, 12.0,1,1, 5.697, 10784.977, 455.406, 52604.226 25/04/21,13:09:06,16,09,1, 12.0,1,1, 5.697, 10784.956, 455.507, 52604.351 25/04/21,13:09:06,17,09,1, 12.0,1,1, 5.697, 10784.919, 455.472, 52604.286 25/04/21,13:09:06,18,09,1, 12.0,1,1, 5.697, 10784.854, 455.399, 52604.226 25/04/21,13:09:06,19,09,1, 12.0,1,1, 5.697, 10784.850, 455.419, 52604.330 25/04/21,13:09:07,00,09,1, 11.9,1,1, 5.693, 10784.843, 455.419, 52604.330 25/04/21,13:09:07,01,09,1, 11.9,1,1, 5.693, 10784.740, 455.426, 52604.218 25/04/21,13:09:07,02,09,1, 11.9,1,1, 5.693, 10784.670, 455.335, 52604.191 25/04/21,13:09:07,03,09,1, 11.9,1,1, 5.693, 10784.679, 455.372, 52604.243 25/04/21,13:09:07,04,09,1, 11.9,1,1, 5.693, 10784.651, 455.475, 52604.482 25/04/21,13:09:07,05,09,1, 11.9,1,1, 5.693, 10784.587, 455.395, 52604.282 25/04/21,13:09:07,06,09,1, 11.9,1,1, 5.693, 10784.509, 455.289, 52604.169 25/04/21,13:09:07,07,09,1, 11.9,1,1, 5.693, 10784.486, 455.343, 52604.256 25/04/21,13:09:07,08,09,1, 11.9,1,1, 5.693, 10784.446, 455.440, 52604.311 25/04/21,13:09:07,09,09,1, 11.9,1,1, 5.693, 10784.368, 455.375, 52604.233 25/04/21,13:09:07,10,09,1, 11.9,1,1, 5.693, 10784.340, 455.311, 52604.164 25/04/21,13:09:07,11,09,1, 11.9,1,1, 5.693, 10784.274, 455.324, 52604.157 25/04/21,13:09:07,12,09,1, 11.9,1,1, 5.693, 10784.271, 455.416, 52604.263 25/04/21,13:09:07,13,09,1, 11.9,1,1, 5.693, 10784.199, 455.304, 52604.121 25/04/21,13:09:07,14,09,1, 11.9,1,1, 5.693, 10784.138, 455.237, 52604.122 25/04/21,13:09:07,15,09,1, 11.9,1,1, 5.693, 10784.084, 455.318, 52604.196 25/04/21,13:09:07,16,09,1, 11.9,1,1, 5.693, 10784.062, 455.353, 52604.173 25/04/21,13:09:07,17,09,1, 11.9,1,1, 5.693, 10783.984, 455.287, 52604.237 25/04/21,13:09:07,18,09,1, 11.9,1,1, 5.693, 10783.894, 455.242, 52604.175 25/04/21,13:09:07,19,09,1, 11.9,1,1, 5.693, 10783.909, 455.300, 52604.195 25/04/21,13:09:08,00,07,1, 11.9,1,1, 5.706, 10783.908, 455.300, 52604.195 25/04/21,13:09:08,01,07,1, 11.9,1,1, 5.706, 10783.766, 455.257, 52604.118 25/04/21,13:09:08,02,07,1, 11.9,1,1, 5.706, 10783.735, 455.230, 52604.193 25/04/21,13:09:08,03,07,1, 11.9,1,1, 5.706, 10783.701, 455.258, 52604.147 25/04/21,13:09:08,04,07,1, 11.9,1,1, 5.706, 10783.654, 455.311, 52604.265 25/04/21,13:09:08,05,07,1, 11.9,1,1, 5.706, 10783.586, 455.243, 52604.144 25/04/21,13:09:08,06,07,1, 11.9,1,1, 5.706, 10783.508, 455.171, 52604.120 25/04/21,13:09:08,07,07,1, 11.9,1,1, 5.706, 10783.488, 455.260, 52604.200 25/04/21,13:09:08,08,07,1, 11.9,1,1, 5.706, 10783.476, 455.281, 52604.218 25/04/21,13:09:08,09,07,1, 11.9,1,1, 5.706, 10783.377, 455.185, 52604.159 25/04/21,13:09:08,10,07,1, 11.9,1,1, 5.706, 10783.294, 455.138, 52604.109 25/04/21,13:09:08,11,07,1, 11.9,1,1, 5.706, 10783.311, 455.227, 52604.223 25/04/21,13:09:08,12,07,1, 11.9,1,1, 5.706, 10783.234, 455.232, 52604.199 25/04/21,13:09:08,13,07,1, 11.9,1,1, 5.706, 10783.176, 455.136, 52604.088 25/04/21,13:09:08,14,07,1, 11.9,1,1, 5.706, 10783.145, 455.095, 52604.051 25/04/21,13:09:08,15,07,1, 11.9,1,1, 5.706, 10783.113, 455.218, 52604.163 25/04/21,13:09:08,16,07,1, 11.9,1,1, 5.706, 10783.076, 455.213, 52604.064 25/04/21,13:09:08,17,07,1, 11.9,1,1, 5.706, 10782.989, 455.094, 52604.014 25/04/21,13:09:08,18,07,1, 11.9,1,1, 5.706, 10782.949, 455.087, 52604.067 25/04/21,13:09:08,19,07,1, 11.9,1,1, 5.706, 10782.940, 455.197, 52604.144 25/04/21,13:09:09,00,07,1, 11.9,1,1, 5.702, 10782.932, 455.197, 52604.144 25/04/21,13:09:09,01,07,1, 11.9,1,1, 5.702, 10782.826, 455.084, 52604.046 25/04/21,13:09:09,02,07,1, 11.9,1,1, 5.702, 10782.785, 455.113, 52604.061 25/04/21,13:09:09,03,07,1, 11.9,1,1, 5.702, 10782.770, 455.172, 52604.144 25/04/21,13:09:09,04,07,1, 11.9,1,1, 5.702, 10782.699, 455.144, 52603.962 25/04/21,13:09:09,05,07,1, 11.9,1,1, 5.702, 10782.665, 455.049, 52603.998 25/04/21,13:09:09,06,07,1, 11.9,1,1, 5.702, 10782.623, 455.089, 52603.997 25/04/21,13:09:09,07,07,1, 11.9,1,1, 5.702, 10782.614, 455.147, 52604.083 25/04/21,13:09:09,08,07,1, 11.9,1,1, 5.702, 10782.561, 455.094, 52604.008 25/04/21,13:09:09,09,07,1, 11.9,1,1, 5.702, 10782.507, 455.037, 52603.994 25/04/21,13:09:09,10,07,1, 11.9,1,1, 5.702, 10782.495, 455.079, 52604.042 25/04/21,13:09:09,11,07,1, 11.9,1,1, 5.702, 10782.479, 455.166, 52604.091 25/04/21,13:09:09,12,07,1, 11.9,1,1, 5.702, 10782.392, 455.102, 52604.034 25/04/21,13:09:09,13,07,1, 11.9,1,1, 5.702, 10782.352, 454.995, 52603.936 25/04/21,13:09:09,14,07,1, 11.9,1,1, 5.702, 10782.356, 455.092, 52603.987 25/04/21,13:09:09,15,07,1, 11.9,1,1, 5.702, 10782.306, 455.162, 52604.096 25/04/21,13:09:09,16,07,1, 11.9,1,1, 5.702, 10782.253, 455.064, 52603.974 25/04/21,13:09:09,17,07,1, 11.9,1,1, 5.702, 10782.238, 454.995, 52604.055 25/04/21,13:09:09,18,07,1, 11.9,1,1, 5.702, 10782.222, 455.089, 52604.062 25/04/21,13:09:09,19,07,1, 11.9,1,1, 5.702, 10782.195, 455.142, 52604.025 25/04/21,13:09:10,00,07,1, 11.9,1,1, 5.708, 10782.189, 455.142, 52604.025 25/04/21,13:09:10,01,07,1, 11.9,1,1, 5.708, 10782.124, 454.998, 52603.986 25/04/21,13:09:10,02,07,1, 11.9,1,1, 5.708, 10782.125, 455.094, 52604.095 25/04/21,13:09:10,03,07,1, 11.9,1,1, 5.708, 10782.134, 455.120, 52604.075 25/04/21,13:09:10,04,07,1, 11.9,1,1, 5.708, 10782.047, 455.020, 52603.886 25/04/21,13:09:10,05,07,1, 11.9,1,1, 5.708, 10782.049, 454.997, 52603.979 25/04/21,13:09:10,06,07,1, 11.9,1,1, 5.708, 10782.071, 455.085, 52604.101 25/04/21,13:09:10,07,07,1, 11.9,1,1, 5.708, 10782.051, 455.095, 52604.030 25/04/21,13:09:10,08,07,1, 11.9,1,1, 5.708, 10782.035, 455.011, 52603.927 25/04/21,13:09:10,09,07,1, 11.9,1,1, 5.708, 10782.000, 454.993, 52603.896 25/04/21,13:09:10,10,07,1, 11.9,1,1, 5.708, 10782.041, 455.108, 52603.960 25/04/21,13:09:10,11,07,1, 11.9,1,1, 5.708, 10782.004, 455.110, 52604.052 25/04/21,13:09:10,12,07,1, 11.9,1,1, 5.708, 10781.986, 454.998, 52603.927 25/04/21,13:09:10,13,07,1, 11.9,1,1, 5.708, 10781.978, 455.021, 52603.950 25/04/21,13:09:10,14,07,1, 11.9,1,1, 5.708, 10781.994, 455.125, 52603.962 25/04/21,13:09:10,15,07,1, 11.9,1,1, 5.708, 10781.942, 455.098, 52603.975 25/04/21,13:09:10,16,07,1, 11.9,1,1, 5.708, 10781.926, 455.015, 52603.982 25/04/21,13:09:10,17,07,1, 11.9,1,1, 5.708, 10781.989, 455.084, 52603.969 25/04/21,13:09:10,18,07,1, 11.9,1,1, 5.708, 10781.988, 455.145, 52604.043 25/04/21,13:09:10,19,07,1, 11.9,1,1, 5.708, 10781.969, 455.105, 52603.945 25/04/21,13:09:11,00,07,1, 11.9,1,1, 5.701, 10781.964, 455.105, 52603.945 25/04/21,13:09:11,01,07,1, 11.9,1,1, 5.701, 10781.980, 455.114, 52604.036 25/04/21,13:09:11,02,07,1, 11.9,1,1, 5.701, 10782.008, 455.179, 52603.998 25/04/21,13:09:11,03,07,1, 11.9,1,1, 5.701, 10781.974, 455.117, 52603.997 25/04/21,13:09:11,04,07,1, 11.9,1,1, 5.701, 10781.967, 455.069, 52603.953 25/04/21,13:09:11,05,07,1, 11.9,1,1, 5.701, 10782.015, 455.147, 52603.970 25/04/21,13:09:11,06,07,1, 11.9,1,1, 5.701, 10782.004, 455.175, 52604.038 25/04/21,13:09:11,07,07,1, 11.9,1,1, 5.701, 10782.022, 455.098, 52603.900 25/04/21,13:09:11,08,07,1, 11.9,1,1, 5.701, 10782.002, 455.100, 52603.985 25/04/21,13:09:11,09,07,1, 11.9,1,1, 5.701, 10782.037, 455.199, 52604.026 25/04/21,13:09:11,10,07,1, 11.9,1,1, 5.701, 10782.057, 455.191, 52604.020 25/04/21,13:09:11,11,07,1, 11.9,1,1, 5.701, 10782.041, 455.094, 52603.971 25/04/21,13:09:11,12,07,1, 11.9,1,1, 5.701, 10782.085, 455.144, 52604.028 25/04/21,13:09:11,13,07,1, 11.9,1,1, 5.701, 10782.147, 455.255, 52604.074 25/04/21,13:09:11,14,07,1, 11.9,1,1, 5.701, 10782.127, 455.202, 52603.980 25/04/21,13:09:11,15,07,1, 11.9,1,1, 5.701, 10782.154, 455.085, 52603.994 25/04/21,13:09:11,16,07,1, 11.9,1,1, 5.701, 10782.173, 455.154, 52603.965 25/04/21,13:09:11,17,07,1, 11.9,1,1, 5.701, 10782.224, 455.251, 52604.066 25/04/21,13:09:11,18,07,1, 11.9,1,1, 5.701, 10782.267, 455.191, 52603.859 25/04/21,13:09:11,19,07,1, 11.9,1,1, 5.701, 10782.266, 455.124, 52603.842 25/04/21,13:09:12,00,07,1, 11.9,1,1, 5.705, 10782.264, 455.124, 52603.842 25/04/21,13:09:12,01,07,1, 11.9,1,1, 5.705, 10782.324, 455.274, 52604.044 25/04/21,13:09:12,02,07,1, 11.9,1,1, 5.705, 10782.322, 455.176, 52603.910 25/04/21,13:09:12,03,07,1, 11.9,1,1, 5.705, 10782.354, 455.134, 52604.053 25/04/21,13:09:12,04,07,1, 11.9,1,1, 5.705, 10782.426, 455.231, 52604.017 25/04/21,13:09:12,05,07,1, 11.9,1,1, 5.705, 10782.445, 455.276, 52603.985 25/04/21,13:09:12,06,07,1, 11.9,1,1, 5.705, 10782.452, 455.147, 52603.984 25/04/21,13:09:12,07,07,1, 11.9,1,1, 5.705, 10782.478, 455.154, 52603.918 25/04/21,13:09:12,08,07,1, 11.9,1,1, 5.705, 10782.541, 455.280, 52604.067 25/04/21,13:09:12,09,07,1, 11.9,1,1, 5.705, 10782.558, 455.260, 52603.960 25/04/21,13:09:12,10,07,1, 11.9,1,1, 5.705, 10782.558, 455.151, 52603.928 25/04/21,13:09:12,11,07,1, 11.9,1,1, 5.705, 10782.642, 455.215, 52604.026 25/04/21,13:09:12,12,07,1, 11.9,1,1, 5.705, 10782.676, 455.283, 52603.998 25/04/21,13:09:12,13,07,1, 11.9,1,1, 5.705, 10782.686, 455.243, 52604.002 25/04/21,13:09:12,14,07,1, 11.9,1,1, 5.705, 10782.704, 455.163, 52603.994 25/04/21,13:09:12,15,07,1, 11.9,1,1, 5.705, 10782.759, 455.230, 52604.062 25/04/21,13:09:12,16,07,1, 11.9,1,1, 5.705, 10782.795, 455.299, 52604.029 25/04/21,13:09:12,17,07,1, 11.9,1,1, 5.705, 10782.814, 455.209, 52604.016 25/04/21,13:09:12,18,07,1, 11.9,1,1, 5.705, 10782.852, 455.174, 52603.956 25/04/21,13:09:12,19,07,1, 11.9,1,1, 5.705, 10782.895, 455.274, 52604.113 25/04/21,13:09:13,00,07,1, 11.9,1,1, 5.704, 10782.890, 455.274, 52604.113 25/04/21,13:09:13,01,07,1, 11.9,1,1, 5.704, 10782.965, 455.190, 52604.014 25/04/21,13:09:13,02,07,1, 11.9,1,1, 5.704, 10783.020, 455.188, 52603.956 25/04/21,13:09:13,03,07,1, 11.9,1,1, 5.704, 10783.059, 455.305, 52604.029 25/04/21,13:09:13,04,07,1, 11.9,1,1, 5.704, 10783.063, 455.251, 52603.934 25/04/21,13:09:13,05,07,1, 11.9,1,1, 5.704, 10783.080, 455.181, 52603.927 25/04/21,13:09:13,06,07,1, 11.9,1,1, 5.704, 10783.146, 455.222, 52603.961 25/04/21,13:09:13,07,07,1, 11.9,1,1, 5.704, 10783.209, 455.295, 52603.995 25/04/21,13:09:13,08,07,1, 11.9,1,1, 5.704, 10783.199, 455.216, 52603.986 25/04/21,13:09:13,09,07,1, 11.9,1,1, 5.704, 10783.242, 455.183, 52603.998 25/04/21,13:09:13,10,07,1, 11.9,1,1, 5.704, 10783.296, 455.253, 52604.045 25/04/21,13:09:13,11,07,1, 11.9,1,1, 5.704, 10783.307, 455.301, 52604.056 25/04/21,13:09:13,12,07,1, 11.9,1,1, 5.704, 10783.346, 455.219, 52603.995 25/04/21,13:09:13,13,07,1, 11.9,1,1, 5.704, 10783.373, 455.192, 52603.957 25/04/21,13:09:13,14,07,1, 11.9,1,1, 5.704, 10783.431, 455.281, 52603.953 25/04/21,13:09:13,15,07,1, 11.9,1,1, 5.704, 10783.439, 455.302, 52604.037 25/04/21,13:09:13,16,07,1, 11.9,1,1, 5.704, 10783.494, 455.185, 52603.955 25/04/21,13:09:13,17,07,1, 11.9,1,1, 5.704, 10783.510, 455.222, 52603.952 25/04/21,13:09:13,18,07,1, 11.9,1,1, 5.704, 10783.573, 455.300, 52604.037 25/04/21,13:09:13,19,07,1, 11.9,1,1, 5.704, 10783.578, 455.261, 52603.963 25/04/21,13:09:14,00,09,1, 11.9,1,1, 5.703, 10783.575, 455.261, 52603.963 25/04/21,13:09:14,01,09,1, 11.9,1,1, 5.703, 10783.647, 455.219, 52603.983 25/04/21,13:09:14,02,09,1, 11.9,1,1, 5.703, 10783.696, 455.305, 52603.989 25/04/21,13:09:14,03,09,1, 11.9,1,1, 5.703, 10783.746, 455.221, 52603.957 25/04/21,13:09:14,04,09,1, 11.9,1,1, 5.703, 10783.743, 455.180, 52603.840 25/04/21,13:09:14,05,09,1, 11.9,1,1, 5.703, 10783.807, 455.248, 52604.023 25/04/21,13:09:14,06,09,1, 11.9,1,1, 5.703, 10783.822, 455.235, 52603.971 25/04/21,13:09:14,07,09,1, 11.9,1,1, 5.703, 10783.835, 455.149, 52603.860 25/04/21,13:09:14,08,09,1, 11.9,1,1, 5.703, 10783.905, 455.168, 52603.914 25/04/21,13:09:14,09,09,1, 11.9,1,1, 5.703, 10783.953, 455.224, 52603.970 25/04/21,13:09:14,10,09,1, 11.9,1,1, 5.703, 10783.947, 455.200, 52603.895 25/04/21,13:09:14,11,09,1, 11.9,1,1, 5.703, 10783.964, 455.085, 52603.899 25/04/21,13:09:14,12,09,1, 11.9,1,1, 5.703, 10784.004, 455.145, 52603.874 25/04/21,13:09:14,13,09,1, 11.9,1,1, 5.703, 10784.044, 455.230, 52603.989 25/04/21,13:09:14,14,09,1, 11.9,1,1, 5.703, 10784.080, 455.166, 52603.968 25/04/21,13:09:14,15,09,1, 11.9,1,1, 5.703, 10784.097, 455.094, 52603.856 25/04/21,13:09:14,16,09,1, 11.9,1,1, 5.703, 10784.141, 455.156, 52603.910 25/04/21,13:09:14,17,09,1, 11.9,1,1, 5.703, 10784.180, 455.198, 52603.890 25/04/21,13:09:14,18,09,1, 11.9,1,1, 5.703, 10784.180, 455.085, 52603.878 25/04/21,13:09:14,19,09,1, 11.9,1,1, 5.703, 10784.217, 455.063, 52603.906 25/04/21,13:09:15,00,07,1, 12.0,1,1, 5.705, 10784.209, 455.063, 52603.906 25/04/21,13:09:15,01,07,1, 12.0,1,1, 5.705, 10784.264, 455.129, 52603.933 25/04/21,13:09:15,02,07,1, 12.0,1,1, 5.705, 10784.259, 455.015, 52603.804 25/04/21,13:09:15,03,07,1, 12.0,1,1, 5.705, 10784.317, 455.046, 52603.848 25/04/21,13:09:15,04,07,1, 12.0,1,1, 5.705, 10784.343, 455.111, 52603.919 25/04/21,13:09:15,05,07,1, 12.0,1,1, 5.705, 10784.335, 455.056, 52603.973 25/04/21,13:09:15,06,07,1, 12.0,1,1, 5.705, 10784.343, 454.961, 52603.867 25/04/21,13:09:15,07,07,1, 12.0,1,1, 5.705, 10784.409, 455.011, 52603.815 25/04/21,13:09:15,08,07,1, 12.0,1,1, 5.705, 10784.417, 455.072, 52603.946 25/04/21,13:09:15,09,07,1, 12.0,1,1, 5.705, 10784.440, 454.974, 52603.762 25/04/21,13:09:15,10,07,1, 12.0,1,1, 5.705, 10784.473, 454.911, 52603.792 25/04/21,13:09:15,11,07,1, 12.0,1,1, 5.705, 10784.473, 455.010, 52603.906 25/04/21,13:09:15,12,07,1, 12.0,1,1, 5.705, 10784.502, 455.022, 52603.943 25/04/21,13:09:15,13,07,1, 12.0,1,1, 5.705, 10784.501, 454.909, 52603.786 25/04/21,13:09:15,14,07,1, 12.0,1,1, 5.705, 10784.529, 454.914, 52603.782 25/04/21,13:09:15,15,07,1, 12.0,1,1, 5.705, 10784.572, 454.997, 52603.896 25/04/21,13:09:15,16,07,1, 12.0,1,1, 5.705, 10784.587, 454.978, 52603.859 25/04/21,13:09:15,17,07,1, 12.0,1,1, 5.705, 10784.575, 454.848, 52603.801 25/04/21,13:09:15,18,07,1, 12.0,1,1, 5.705, 10784.621, 454.900, 52603.806 25/04/21,13:09:15,19,07,1, 12.0,1,1, 5.705, 10784.652, 454.930, 52603.902 25/04/21,13:09:16,00,08,1, 11.9,1,1, 5.692, 10784.651, 454.930, 52603.902 25/04/21,13:09:16,01,08,1, 11.9,1,1, 5.692, 10784.650, 454.786, 52603.793 25/04/21,13:09:16,02,08,1, 11.9,1,1, 5.692, 10784.688, 454.868, 52603.904 25/04/21,13:09:16,03,08,1, 11.9,1,1, 5.692, 10784.710, 454.879, 52603.828 25/04/21,13:09:16,04,08,1, 11.9,1,1, 5.692, 10784.701, 454.770, 52603.791 25/04/21,13:09:16,05,08,1, 11.9,1,1, 5.692, 10784.691, 454.756, 52603.733 25/04/21,13:09:16,06,08,1, 11.9,1,1, 5.692, 10784.750, 454.823, 52603.871 25/04/21,13:09:16,07,08,1, 11.9,1,1, 5.692, 10784.716, 454.795, 52603.793 25/04/21,13:09:16,08,08,1, 11.9,1,1, 5.692, 10784.726, 454.682, 52603.724 25/04/21,13:09:16,09,08,1, 11.9,1,1, 5.692, 10784.744, 454.721, 52603.736 25/04/21,13:09:16,10,08,1, 11.9,1,1, 5.692, 10784.773, 454.788, 52603.843 25/04/21,13:09:16,11,08,1, 11.9,1,1, 5.692, 10784.768, 454.726, 52603.753 25/04/21,13:09:16,12,08,1, 11.9,1,1, 5.692, 10784.776, 454.629, 52603.686 25/04/21,13:09:16,13,08,1, 11.9,1,1, 5.692, 10784.799, 454.712, 52603.806 25/04/21,13:09:16,14,08,1, 11.9,1,1, 5.692, 10784.805, 454.740, 52603.768 25/04/21,13:09:16,15,08,1, 11.9,1,1, 5.692, 10784.737, 454.637, 52603.670 25/04/21,13:09:16,16,08,1, 11.9,1,1, 5.692, 10784.800, 454.602, 52603.691 25/04/21,13:09:16,17,08,1, 11.9,1,1, 5.692, 10784.810, 454.693, 52603.784 25/04/21,13:09:16,18,08,1, 11.9,1,1, 5.692, 10784.814, 454.661, 52603.687 25/04/21,13:09:16,19,08,1, 11.9,1,1, 5.692, 10784.787, 454.557, 52603.675 25/04/21,13:09:17,00,07,1, 11.9,1,1, 5.708, 10784.785, 454.557, 52603.675 25/04/21,13:09:17,01,07,1, 11.9,1,1, 5.708, 10784.841, 454.665, 52603.731 25/04/21,13:09:17,02,07,1, 11.9,1,1, 5.708, 10784.807, 454.574, 52603.634 25/04/21,13:09:17,03,07,1, 11.9,1,1, 5.708, 10784.822, 454.499, 52603.671 25/04/21,13:09:17,04,07,1, 11.9,1,1, 5.708, 10784.875, 454.574, 52603.661 25/04/21,13:09:17,05,07,1, 11.9,1,1, 5.708, 10784.845, 454.627, 52603.683 25/04/21,13:09:17,06,07,1, 11.9,1,1, 5.708, 10784.802, 454.516, 52603.638 25/04/21,13:09:17,07,07,1, 11.9,1,1, 5.708, 10784.805, 454.467, 52603.661 25/04/21,13:09:17,08,07,1, 11.9,1,1, 5.708, 10784.860, 454.570, 52603.706 25/04/21,13:09:17,09,07,1, 11.9,1,1, 5.708, 10784.843, 454.541, 52603.663 25/04/21,13:09:17,10,07,1, 11.9,1,1, 5.708, 10784.807, 454.474, 52603.603 25/04/21,13:09:17,11,07,1, 11.9,1,1, 5.708, 10784.848, 454.448, 52603.624 25/04/21,13:09:17,12,07,1, 11.9,1,1, 5.708, 10784.861, 454.547, 52603.663 25/04/21,13:09:17,13,07,1, 11.9,1,1, 5.708, 10784.817, 454.479, 52603.676 25/04/21,13:09:17,14,07,1, 11.9,1,1, 5.708, 10784.835, 454.415, 52603.550 25/04/21,13:09:17,15,07,1, 11.9,1,1, 5.708, 10784.836, 454.507, 52603.612 25/04/21,13:09:17,16,07,1, 11.9,1,1, 5.708, 10784.840, 454.544, 52603.715 25/04/21,13:09:17,17,07,1, 11.9,1,1, 5.708, 10784.808, 454.439, 52603.597 25/04/21,13:09:17,18,07,1, 11.9,1,1, 5.708, 10784.822, 454.414, 52603.650 25/04/21,13:09:17,19,07,1, 11.9,1,1, 5.708, 10784.849, 454.495, 52603.688 25/04/21,13:09:18,00,07,1, 11.9,1,1, 5.709, 10784.843, 454.495, 52603.688 25/04/21,13:09:18,01,07,1, 11.9,1,1, 5.709, 10784.828, 454.418, 52603.567 25/04/21,13:09:18,02,07,1, 11.9,1,1, 5.709, 10784.811, 454.445, 52603.580 25/04/21,13:09:18,03,07,1, 11.9,1,1, 5.709, 10784.760, 454.561, 52603.857 25/04/21,13:09:18,04,07,1, 11.9,1,1, 5.709, 10784.830, 454.484, 52603.679 25/04/21,13:09:18,05,07,1, 11.9,1,1, 5.709, 10784.817, 454.417, 52603.546 25/04/21,13:09:18,06,07,1, 11.9,1,1, 5.709, 10784.819, 454.477, 52603.634 25/04/21,13:09:18,07,07,1, 11.9,1,1, 5.709, 10784.834, 454.546, 52603.692 25/04/21,13:09:18,08,07,1, 11.9,1,1, 5.709, 10784.814, 454.470, 52603.639 25/04/21,13:09:18,09,07,1, 11.9,1,1, 5.709, 10784.783, 454.422, 52603.656 25/04/21,13:09:18,10,07,1, 11.9,1,1, 5.709, 10784.825, 454.494, 52603.687 25/04/21,13:09:18,11,07,1, 11.9,1,1, 5.709, 10784.819, 454.533, 52603.684 25/04/21,13:09:18,12,07,1, 11.9,1,1, 5.709, 10784.797, 454.462, 52603.611 25/04/21,13:09:18,13,07,1, 11.9,1,1, 5.709, 10784.798, 454.480, 52603.625 25/04/21,13:09:18,14,07,1, 11.9,1,1, 5.709, 10784.815, 454.563, 52603.705 25/04/21,13:09:18,15,07,1, 11.9,1,1, 5.709, 10784.819, 454.554, 52603.651 25/04/21,13:09:18,16,07,1, 11.9,1,1, 5.709, 10784.771, 454.486, 52603.620 25/04/21,13:09:18,17,07,1, 11.9,1,1, 5.709, 10784.824, 454.539, 52603.651 25/04/21,13:09:18,18,07,1, 11.9,1,1, 5.709, 10784.806, 454.664, 52603.782 25/04/21,13:09:18,19,07,1, 11.9,1,1, 5.709, 10784.779, 454.569, 52603.670 25/04/21,13:09:19,00,07,1, 12.0,1,1, 5.707, 10784.776, 454.569, 52603.670 25/04/21,13:09:19,01,07,1, 12.0,1,1, 5.707, 10784.803, 454.623, 52603.692 25/04/21,13:09:19,02,07,1, 12.0,1,1, 5.707, 10784.794, 454.666, 52603.787 25/04/21,13:09:19,03,07,1, 12.0,1,1, 5.707, 10784.767, 454.616, 52603.720 25/04/21,13:09:19,04,07,1, 12.0,1,1, 5.707, 10784.786, 454.616, 52603.696 25/04/21,13:09:19,05,07,1, 12.0,1,1, 5.707, 10784.803, 454.725, 52603.820 25/04/21,13:09:19,06,07,1, 12.0,1,1, 5.707, 10784.784, 454.693, 52603.721 25/04/21,13:09:19,07,07,1, 12.0,1,1, 5.707, 10784.772, 454.647, 52603.741 25/04/21,13:09:19,08,07,1, 12.0,1,1, 5.707, 10784.803, 454.703, 52603.736 25/04/21,13:09:19,09,07,1, 12.0,1,1, 5.707, 10784.818, 454.799, 52603.775 25/04/21,13:09:19,10,07,1, 12.0,1,1, 5.707, 10784.783, 454.742, 52603.734 25/04/21,13:09:19,11,07,1, 12.0,1,1, 5.707, 10784.807, 454.720, 52603.778 25/04/21,13:09:19,12,07,1, 12.0,1,1, 5.707, 10784.828, 454.819, 52603.757 25/04/21,13:09:19,13,07,1, 12.0,1,1, 5.707, 10784.806, 454.856, 52603.824 25/04/21,13:09:19,14,07,1, 12.0,1,1, 5.707, 10784.791, 454.778, 52603.798 25/04/21,13:09:19,15,07,1, 12.0,1,1, 5.707, 10784.811, 454.837, 52603.794 25/04/21,13:09:19,16,07,1, 12.0,1,1, 5.707, 10784.873, 454.956, 52603.830 25/04/21,13:09:19,17,07,1, 12.0,1,1, 5.707, 10784.841, 454.925, 52603.880 25/04/21,13:09:19,18,07,1, 12.0,1,1, 5.707, 10784.821, 454.851, 52603.730 25/04/21,13:09:19,19,07,1, 12.0,1,1, 5.707, 10784.859, 454.962, 52603.829 25/04/21,13:09:20,00,08,1, 11.9,1,1, 5.697, 10784.851, 454.962, 52603.829 25/04/21,13:09:20,01,08,1, 11.9,1,1, 5.697, 10784.865, 454.964, 52603.784 25/04/21,13:09:20,02,08,1, 11.9,1,1, 5.697, 10784.890, 454.943, 52603.798 25/04/21,13:09:20,03,08,1, 11.9,1,1, 5.697, 10784.928, 455.096, 52603.880 25/04/21,13:09:20,04,08,1, 11.9,1,1, 5.697, 10784.924, 455.078, 52603.879 25/04/21,13:09:20,05,08,1, 11.9,1,1, 5.697, 10784.917, 454.984, 52603.738 25/04/21,13:09:20,06,08,1, 11.9,1,1, 5.697, 10784.922, 455.072, 52603.835 25/04/21,13:09:20,07,08,1, 11.9,1,1, 5.697, 10784.935, 455.162, 52603.995 25/04/21,13:09:20,08,08,1, 11.9,1,1, 5.697, 10784.944, 455.129, 52603.906 25/04/21,13:09:20,09,08,1, 11.9,1,1, 5.697, 10784.970, 455.082, 52603.848 25/04/21,13:09:20,10,08,1, 11.9,1,1, 5.697, 10785.000, 455.188, 52603.928 25/04/21,13:09:20,11,08,1, 11.9,1,1, 5.697, 10785.017, 455.194, 52603.839 25/04/21,13:09:20,12,08,1, 11.9,1,1, 5.697, 10785.023, 455.141, 52603.810 25/04/21,13:09:20,13,08,1, 11.9,1,1, 5.697, 10785.026, 455.124, 52603.833 25/04/21,13:09:20,14,08,1, 11.9,1,1, 5.697, 10785.053, 455.267, 52603.989 25/04/21,13:09:20,15,08,1, 11.9,1,1, 5.697, 10785.058, 455.230, 52603.904 25/04/21,13:09:20,16,08,1, 11.9,1,1, 5.697, 10785.021, 455.175, 52603.825 25/04/21,13:09:20,17,08,1, 11.9,1,1, 5.697, 10785.063, 455.261, 52603.922 25/04/21,13:09:20,18,08,1, 11.9,1,1, 5.697, 10785.107, 455.324, 52603.900 25/04/21,13:09:20,19,08,1, 11.9,1,1, 5.697, 10785.077, 455.263, 52603.921 25/04/21,13:09:21,00,07,1, 11.9,1,1, 5.708, 10785.077, 455.263, 52603.921 25/04/21,13:09:21,01,07,1, 11.9,1,1, 5.708, 10785.159, 455.346, 52603.913 25/04/21,13:09:21,02,07,1, 11.9,1,1, 5.708, 10785.130, 455.348, 52603.889 25/04/21,13:09:21,03,07,1, 11.9,1,1, 5.708, 10785.133, 455.278, 52603.793 25/04/21,13:09:21,04,07,1, 11.9,1,1, 5.708, 10785.170, 455.324, 52603.969 25/04/21,13:09:21,05,07,1, 11.9,1,1, 5.708, 10785.189, 455.414, 52603.899 25/04/21,13:09:21,06,07,1, 11.9,1,1, 5.708, 10785.174, 455.364, 52603.956 25/04/21,13:09:21,07,07,1, 11.9,1,1, 5.708, 10785.186, 455.293, 52603.838 25/04/21,13:09:21,08,07,1, 11.9,1,1, 5.708, 10785.240, 455.392, 52603.948 25/04/21,13:09:21,09,07,1, 11.9,1,1, 5.708, 10785.238, 455.424, 52603.945 25/04/21,13:09:21,10,07,1, 11.9,1,1, 5.708, 10785.266, 455.344, 52603.862 25/04/21,13:09:21,11,07,1, 11.9,1,1, 5.708, 10785.283, 455.363, 52603.898 25/04/21,13:09:21,12,07,1, 11.9,1,1, 5.708, 10785.327, 455.447, 52603.910 25/04/21,13:09:21,13,07,1, 11.9,1,1, 5.708, 10785.326, 455.426, 52603.953 25/04/21,13:09:21,14,07,1, 11.9,1,1, 5.708, 10785.331, 455.335, 52603.821 25/04/21,13:09:21,15,07,1, 11.9,1,1, 5.708, 10785.369, 455.409, 52603.884 25/04/21,13:09:21,16,07,1, 11.9,1,1, 5.708, 10785.400, 455.499, 52603.915 25/04/21,13:09:21,17,07,1, 11.9,1,1, 5.708, 10785.411, 455.378, 52603.856 25/04/21,13:09:21,18,07,1, 11.9,1,1, 5.708, 10785.405, 455.376, 52603.904 25/04/21,13:09:21,19,07,1, 11.9,1,1, 5.708, 10785.467, 455.483, 52604.018 25/04/21,13:09:22,00,08,1, 11.9,1,1, 5.707, 10785.460, 455.483, 52604.018 25/04/21,13:09:22,01,08,1, 11.9,1,1, 5.707, 10785.477, 455.388, 52603.951 25/04/21,13:09:22,02,08,1, 11.9,1,1, 5.707, 10785.491, 455.435, 52603.815 25/04/21,13:09:22,03,08,1, 11.9,1,1, 5.707, 10785.531, 455.528, 52604.147 25/04/21,13:09:22,04,08,1, 11.9,1,1, 5.707, 10785.570, 455.430, 52603.980 25/04/21,13:09:22,05,08,1, 11.9,1,1, 5.707, 10785.579, 455.354, 52603.885 25/04/21,13:09:22,06,08,1, 11.9,1,1, 5.707, 10785.641, 455.444, 52603.980 25/04/21,13:09:22,07,08,1, 11.9,1,1, 5.707, 10785.647, 455.470, 52603.962 25/04/21,13:09:22,08,08,1, 11.9,1,1, 5.707, 10785.635, 455.381, 52603.859 25/04/21,13:09:22,09,08,1, 11.9,1,1, 5.707, 10785.690, 455.374, 52603.949 25/04/21,13:09:22,10,08,1, 11.9,1,1, 5.707, 10785.683, 455.510, 52604.034 25/04/21,13:09:22,11,08,1, 11.9,1,1, 5.707, 10785.725, 455.416, 52603.943 25/04/21,13:09:22,12,08,1, 11.9,1,1, 5.707, 10785.704, 455.327, 52603.926 25/04/21,13:09:22,13,08,1, 11.9,1,1, 5.707, 10785.765, 455.428, 52604.026 25/04/21,13:09:22,14,08,1, 11.9,1,1, 5.707, 10785.798, 455.453, 52603.964 25/04/21,13:09:22,15,08,1, 11.9,1,1, 5.707, 10785.783, 455.377, 52603.926 25/04/21,13:09:22,16,08,1, 11.9,1,1, 5.707, 10785.815, 455.319, 52603.904 25/04/21,13:09:22,17,08,1, 11.9,1,1, 5.707, 10785.889, 455.384, 52603.958 25/04/21,13:09:22,18,08,1, 11.9,1,1, 5.707, 10785.889, 455.374, 52604.018 25/04/21,13:09:22,19,08,1, 11.9,1,1, 5.707, 10785.905, 455.269, 52603.814 25/04/21,13:09:23,00,07,1, 11.9,1,1, 5.707, 10785.903, 455.269, 52603.814 25/04/21,13:09:23,01,07,1, 11.9,1,1, 5.707, 10785.971, 455.399, 52604.021 25/04/21,13:09:23,02,07,1, 11.9,1,1, 5.707, 10785.954, 455.297, 52603.908 25/04/21,13:09:23,03,07,1, 11.9,1,1, 5.707, 10785.990, 455.251, 52603.806 25/04/21,13:09:23,04,07,1, 11.9,1,1, 5.707, 10786.051, 455.341, 52603.900 25/04/21,13:09:23,05,07,1, 11.9,1,1, 5.707, 10786.030, 455.383, 52603.922 25/04/21,13:09:23,06,07,1, 11.9,1,1, 5.707, 10786.080, 455.256, 52603.807 25/04/21,13:09:23,07,07,1, 11.9,1,1, 5.707, 10786.085, 455.280, 52603.860 25/04/21,13:09:23,08,07,1, 11.9,1,1, 5.707, 10786.133, 455.366, 52603.889 25/04/21,13:09:23,09,07,1, 11.9,1,1, 5.707, 10786.112, 455.267, 52603.875 25/04/21,13:09:23,10,07,1, 11.9,1,1, 5.707, 10786.135, 455.197, 52603.780 25/04/21,13:09:23,11,07,1, 11.9,1,1, 5.707, 10786.193, 455.284, 52603.822 25/04/21,13:09:23,12,07,1, 11.9,1,1, 5.707, 10786.225, 455.321, 52603.896 25/04/21,13:09:23,13,07,1, 11.9,1,1, 5.707, 10786.179, 455.204, 52603.833 25/04/21,13:09:23,14,07,1, 11.9,1,1, 5.707, 10786.221, 455.192, 52603.779 25/04/21,13:09:23,15,07,1, 11.9,1,1, 5.707, 10786.269, 455.256, 52603.806 25/04/21,13:09:23,16,07,1, 11.9,1,1, 5.707, 10786.288, 455.224, 52603.775 25/04/21,13:09:23,17,07,1, 11.9,1,1, 5.707, 10786.280, 455.140, 52603.710 25/04/21,13:09:23,18,07,1, 11.9,1,1, 5.707, 10786.309, 455.187, 52603.828 25/04/21,13:09:23,19,07,1, 11.9,1,1, 5.707, 10786.329, 455.244, 52603.819 25/04/21,13:09:24,00,09,1, 11.9,1,1, 5.706, 10786.328, 455.244, 52603.819 25/04/21,13:09:24,01,09,1, 11.9,1,1, 5.706, 10786.329, 455.072, 52603.744 25/04/21,13:09:24,02,09,1, 11.9,1,1, 5.706, 10786.358, 455.156, 52603.800 25/04/21,13:09:24,03,09,1, 11.9,1,1, 5.706, 10786.347, 455.130, 52603.736 25/04/21,13:09:24,04,09,1, 11.9,1,1, 5.706, 10786.321, 455.019, 52603.655 25/04/21,13:09:24,05,09,1, 11.9,1,1, 5.706, 10786.341, 455.046, 52603.738 25/04/21,13:09:24,06,09,1, 11.9,1,1, 5.706, 10786.369, 455.111, 52603.740 25/04/21,13:09:24,07,09,1, 11.9,1,1, 5.706, 10786.348, 455.027, 52603.657 25/04/21,13:09:24,08,09,1, 11.9,1,1, 5.706, 10786.345, 454.965, 52603.624 25/04/21,13:09:24,09,09,1, 11.9,1,1, 5.706, 10786.388, 455.063, 52603.724 25/04/21,13:09:24,10,09,1, 11.9,1,1, 5.706, 10786.374, 455.063, 52603.642 25/04/21,13:09:24,11,09,1, 11.9,1,1, 5.706, 10786.330, 454.929, 52603.647 25/04/21,13:09:24,12,09,1, 11.9,1,1, 5.706, 10786.357, 454.983, 52603.644 25/04/21,13:09:24,13,09,1, 11.9,1,1, 5.706, 10786.372, 455.033, 52603.677 25/04/21,13:09:24,14,09,1, 11.9,1,1, 5.706, 10786.338, 454.977, 52603.586 25/04/21,13:09:24,15,09,1, 11.9,1,1, 5.706, 10786.337, 454.898, 52603.543 25/04/21,13:09:24,16,09,1, 11.9,1,1, 5.706, 10786.365, 455.018, 52603.628 25/04/21,13:09:24,17,09,1, 11.9,1,1, 5.706, 10786.372, 455.007, 52603.644 25/04/21,13:09:24,18,09,1, 11.9,1,1, 5.706, 10786.325, 454.892, 52603.594 25/04/21,13:09:24,19,09,1, 11.9,1,1, 5.706, 10786.319, 454.895, 52603.573 25/04/21,13:09:25,00,09,1, 11.9,1,1, 5.708, 10786.312, 454.895, 52603.573 25/04/21,13:09:25,01,09,1, 11.9,1,1, 5.708, 10786.308, 454.913, 52603.516 25/04/21,13:09:25,02,09,1, 11.9,1,1, 5.708, 10786.282, 454.836, 52603.543 25/04/21,13:09:25,03,09,1, 11.9,1,1, 5.708, 10786.300, 454.920, 52603.604 25/04/21,13:09:25,04,09,1, 11.9,1,1, 5.708, 10786.303, 454.946, 52603.634 25/04/21,13:09:25,05,09,1, 11.9,1,1, 5.708, 10786.239, 454.809, 52603.518 25/04/21,13:09:25,06,09,1, 11.9,1,1, 5.708, 10786.256, 454.825, 52603.473 25/04/21,13:09:25,07,09,1, 11.9,1,1, 5.708, 10786.298, 454.901, 52603.577 25/04/21,13:09:25,08,09,1, 11.9,1,1, 5.708, 10786.247, 454.858, 52603.508 25/04/21,13:09:25,09,09,1, 11.9,1,1, 5.708, 10786.251, 454.753, 52603.401 25/04/21,13:09:25,10,09,1, 11.9,1,1, 5.708, 10786.287, 454.841, 52603.623 25/04/21,13:09:25,11,09,1, 11.9,1,1, 5.708, 10786.208, 454.858, 52603.513 25/04/21,13:09:25,12,09,1, 11.9,1,1, 5.708, 10786.201, 454.750, 52603.467 25/04/21,13:09:25,13,09,1, 11.9,1,1, 5.708, 10786.185, 454.742, 52603.387 25/04/21,13:09:25,14,09,1, 11.9,1,1, 5.708, 10786.217, 454.835, 52603.557 25/04/21,13:09:25,15,09,1, 11.9,1,1, 5.708, 10786.197, 454.785, 52603.372 25/04/21,13:09:25,16,09,1, 11.9,1,1, 5.708, 10786.124, 454.688, 52603.404 25/04/21,13:09:25,17,09,1, 11.9,1,1, 5.708, 10786.127, 454.750, 52603.444 25/04/21,13:09:25,18,09,1, 11.9,1,1, 5.708, 10786.159, 454.809, 52603.451 25/04/21,13:09:25,19,09,1, 11.9,1,1, 5.708, 10786.085, 454.657, 52603.359 25/04/21,13:09:26,00,08,1, 12.0,1,1, 5.707, 10786.078, 454.657, 52603.359 25/04/21,13:09:26,01,08,1, 12.0,1,1, 5.707, 10786.099, 454.759, 52603.382 25/04/21,13:09:26,02,08,1, 12.0,1,1, 5.707, 10786.093, 454.706, 52603.414 25/04/21,13:09:26,03,08,1, 12.0,1,1, 5.707, 10786.015, 454.581, 52603.380 25/04/21,13:09:26,04,08,1, 12.0,1,1, 5.707, 10786.058, 454.658, 52603.408 25/04/21,13:09:26,05,08,1, 12.0,1,1, 5.707, 10786.039, 454.701, 52603.408 25/04/21,13:09:26,06,08,1, 12.0,1,1, 5.707, 10785.993, 454.609, 52603.315 25/04/21,13:09:26,07,08,1, 12.0,1,1, 5.707, 10785.986, 454.550, 52603.280 25/04/21,13:09:26,08,08,1, 12.0,1,1, 5.707, 10785.978, 454.637, 52603.330 25/04/21,13:09:26,09,08,1, 12.0,1,1, 5.707, 10785.945, 454.593, 52603.254 25/04/21,13:09:26,10,08,1, 12.0,1,1, 5.707, 10785.918, 454.504, 52603.244 25/04/21,13:09:26,11,08,1, 12.0,1,1, 5.707, 10785.930, 454.524, 52603.287 25/04/21,13:09:26,12,08,1, 12.0,1,1, 5.707, 10785.949, 454.597, 52603.223 25/04/21,13:09:26,13,08,1, 12.0,1,1, 5.707, 10785.863, 454.517, 52603.230 25/04/21,13:09:26,14,08,1, 12.0,1,1, 5.707, 10785.865, 454.451, 52603.207 25/04/21,13:09:26,15,08,1, 12.0,1,1, 5.707, 10785.877, 454.529, 52603.299 25/04/21,13:09:26,16,08,1, 12.0,1,1, 5.707, 10785.836, 454.500, 52603.268 25/04/21,13:09:26,17,08,1, 12.0,1,1, 5.707, 10785.790, 454.410, 52603.203 25/04/21,13:09:26,18,08,1, 12.0,1,1, 5.707, 10785.824, 454.457, 52603.226 25/04/21,13:09:26,19,08,1, 12.0,1,1, 5.707, 10785.802, 454.512, 52603.255 25/04/21,13:09:27,00,07,1, 11.9,1,1, 5.700, 10785.794, 454.512, 52603.255 25/04/21,13:09:27,01,07,1, 11.9,1,1, 5.700, 10785.771, 454.359, 52603.151 25/04/21,13:09:27,02,07,1, 11.9,1,1, 5.700, 10785.764, 454.459, 52603.184 25/04/21,13:09:27,03,07,1, 11.9,1,1, 5.700, 10785.697, 454.414, 52603.144 25/04/21,13:09:27,04,07,1, 11.9,1,1, 5.700, 10785.665, 454.316, 52603.092 25/04/21,13:09:27,05,07,1, 11.9,1,1, 5.700, 10785.690, 454.384, 52603.199 25/04/21,13:09:27,06,07,1, 11.9,1,1, 5.700, 10785.703, 454.451, 52603.187 25/04/21,13:09:27,07,07,1, 11.9,1,1, 5.700, 10785.652, 454.328, 52603.064 25/04/21,13:09:27,08,07,1, 11.9,1,1, 5.700, 10785.669, 454.288, 52603.096 25/04/21,13:09:27,09,07,1, 11.9,1,1, 5.700, 10785.682, 454.402, 52603.220 25/04/21,13:09:27,10,07,1, 11.9,1,1, 5.700, 10785.651, 454.374, 52603.215 25/04/21,13:09:27,11,07,1, 11.9,1,1, 5.700, 10785.603, 454.278, 52603.063 25/04/21,13:09:27,12,07,1, 11.9,1,1, 5.700, 10785.662, 454.336, 52603.296 25/04/21,13:09:27,13,07,1, 11.9,1,1, 5.700, 10785.625, 454.372, 52603.128 25/04/21,13:09:27,14,07,1, 11.9,1,1, 5.700, 10785.617, 454.241, 52603.016 25/04/21,13:09:27,15,07,1, 11.9,1,1, 5.700, 10785.600, 454.233, 52603.108 25/04/21,13:09:27,16,07,1, 11.9,1,1, 5.700, 10785.632, 454.343, 52603.165 25/04/21,13:09:27,17,07,1, 11.9,1,1, 5.700, 10785.613, 454.344, 52603.033 25/04/21,13:09:27,18,07,1, 11.9,1,1, 5.700, 10785.579, 454.216, 52603.004 25/04/21,13:09:27,19,07,1, 11.9,1,1, 5.700, 10785.629, 454.310, 52603.017 25/04/21,13:09:28,00,08,1, 12.0,1,1, 5.707, 10785.627, 454.310, 52603.017 25/04/21,13:09:28,01,08,1, 12.0,1,1, 5.707, 10785.598, 454.247, 52603.046 25/04/21,13:09:28,02,08,1, 12.0,1,1, 5.707, 10785.614, 454.217, 52602.989 25/04/21,13:09:28,03,08,1, 12.0,1,1, 5.707, 10785.632, 454.318, 52603.113 25/04/21,13:09:28,04,08,1, 12.0,1,1, 5.707, 10785.637, 454.265, 52602.984 25/04/21,13:09:28,05,08,1, 12.0,1,1, 5.707, 10785.634, 454.159, 52602.984 25/04/21,13:09:28,06,08,1, 12.0,1,1, 5.707, 10785.658, 454.262, 52602.989 25/04/21,13:09:28,07,08,1, 12.0,1,1, 5.707, 10785.656, 454.321, 52603.114 25/04/21,13:09:28,08,08,1, 12.0,1,1, 5.707, 10785.611, 454.195, 52603.003 25/04/21,13:09:28,09,08,1, 12.0,1,1, 5.707, 10785.646, 454.190, 52602.955 25/04/21,13:09:28,10,08,1, 12.0,1,1, 5.707, 10785.668, 454.294, 52603.019 25/04/21,13:09:28,11,08,1, 12.0,1,1, 5.707, 10785.649, 454.229, 52602.992 25/04/21,13:09:28,12,08,1, 12.0,1,1, 5.707, 10785.668, 454.166, 52602.964 25/04/21,13:09:28,13,08,1, 12.0,1,1, 5.707, 10785.678, 454.253, 52602.975 25/04/21,13:09:28,14,08,1, 12.0,1,1, 5.707, 10785.674, 454.269, 52603.075 25/04/21,13:09:28,15,08,1, 12.0,1,1, 5.707, 10785.680, 454.142, 52602.886 25/04/21,13:09:28,16,08,1, 12.0,1,1, 5.707, 10785.724, 454.210, 52602.942 25/04/21,13:09:28,17,08,1, 12.0,1,1, 5.707, 10785.747, 454.283, 52603.031 25/04/21,13:09:28,18,08,1, 12.0,1,1, 5.707, 10785.710, 454.195, 52602.923 25/04/21,13:09:28,19,08,1, 12.0,1,1, 5.707, 10785.732, 454.181, 52602.955 25/04/21,13:09:29,00,07,1, 11.9,1,1, 5.701, 10785.728, 454.181, 52602.955 25/04/21,13:09:29,01,07,1, 11.9,1,1, 5.701, 10785.769, 454.240, 52602.975 25/04/21,13:09:29,02,07,1, 11.9,1,1, 5.701, 10785.765, 454.148, 52602.836 25/04/21,13:09:29,03,07,1, 11.9,1,1, 5.701, 10785.823, 454.238, 52603.041 25/04/21,13:09:29,04,07,1, 11.9,1,1, 5.701, 10785.858, 454.256, 52602.992 25/04/21,13:09:29,05,07,1, 11.9,1,1, 5.701, 10785.811, 454.153, 52602.991 25/04/21,13:09:29,06,07,1, 11.9,1,1, 5.701, 10785.865, 454.167, 52602.926 25/04/21,13:09:29,07,07,1, 11.9,1,1, 5.701, 10785.927, 454.247, 52603.038 25/04/21,13:09:29,08,07,1, 11.9,1,1, 5.701, 10785.903, 454.170, 52602.927 25/04/21,13:09:29,09,07,1, 11.9,1,1, 5.701, 10785.926, 454.131, 52602.944 25/04/21,13:09:29,10,07,1, 11.9,1,1, 5.701, 10785.958, 454.218, 52602.971 25/04/21,13:09:29,11,07,1, 11.9,1,1, 5.701, 10785.952, 454.217, 52602.982 25/04/21,13:09:29,12,07,1, 11.9,1,1, 5.701, 10785.942, 454.108, 52602.908 25/04/21,13:09:29,13,07,1, 11.9,1,1, 5.701, 10786.007, 454.144, 52602.882 25/04/21,13:09:29,14,07,1, 11.9,1,1, 5.701, 10785.998, 454.226, 52602.964 25/04/21,13:09:29,15,07,1, 11.9,1,1, 5.701, 10786.010, 454.163, 52602.968 25/04/21,13:09:29,16,07,1, 11.9,1,1, 5.701, 10786.045, 454.124, 52602.958 25/04/21,13:09:29,17,07,1, 11.9,1,1, 5.701, 10786.075, 454.238, 52603.001 25/04/21,13:09:29,18,07,1, 11.9,1,1, 5.701, 10786.068, 454.205, 52603.054 25/04/21,13:09:29,19,07,1, 11.9,1,1, 5.701, 10786.090, 454.110, 52602.911 25/04/21,13:09:30,00,08,1, 11.9,1,1, 5.710, 10786.086, 454.110, 52602.911 25/04/21,13:09:30,01,08,1, 11.9,1,1, 5.710, 10786.143, 454.269, 52603.019 25/04/21,13:09:30,02,08,1, 11.9,1,1, 5.710, 10786.147, 454.170, 52602.969 25/04/21,13:09:30,03,08,1, 11.9,1,1, 5.710, 10786.180, 454.192, 52603.023 25/04/21,13:09:30,04,08,1, 11.9,1,1, 5.710, 10786.231, 454.298, 52603.071 25/04/21,13:09:30,05,08,1, 11.9,1,1, 5.710, 10786.211, 454.235, 52602.977 25/04/21,13:09:30,06,08,1, 11.9,1,1, 5.710, 10786.228, 454.162, 52603.005 25/04/21,13:09:30,07,08,1, 11.9,1,1, 5.710, 10786.273, 454.285, 52603.086 25/04/21,13:09:30,08,08,1, 11.9,1,1, 5.710, 10786.312, 454.315, 52603.063 25/04/21,13:09:30,09,08,1, 11.9,1,1, 5.710, 10786.311, 454.211, 52603.001 25/04/21,13:09:30,10,08,1, 11.9,1,1, 5.710, 10786.353, 454.257, 52603.041 25/04/21,13:09:30,11,08,1, 11.9,1,1, 5.710, 10786.406, 454.334, 52603.100 25/04/21,13:09:30,12,08,1, 11.9,1,1, 5.710, 10786.401, 454.250, 52603.020 25/04/21,13:09:30,13,08,1, 11.9,1,1, 5.710, 10786.425, 454.246, 52602.996 25/04/21,13:09:30,14,08,1, 11.9,1,1, 5.710, 10786.489, 454.368, 52603.105 25/04/21,13:09:30,15,08,1, 11.9,1,1, 5.710, 10786.495, 454.349, 52603.060 25/04/21,13:09:30,16,08,1, 11.9,1,1, 5.710, 10786.503, 454.274, 52603.014 25/04/21,13:09:30,17,08,1, 11.9,1,1, 5.710, 10786.531, 454.367, 52603.113 25/04/21,13:09:30,18,08,1, 11.9,1,1, 5.710, 10786.587, 454.398, 52603.023 25/04/21,13:09:30,19,08,1, 11.9,1,1, 5.710, 10786.584, 454.302, 52602.995 25/04/21,13:09:31,00,07,1, 12.0,1,1, 5.709, 10786.579, 454.302, 52602.995 25/04/21,13:09:31,01,07,1, 12.0,1,1, 5.709, 10786.667, 454.446, 52603.050 25/04/21,13:09:31,02,07,1, 12.0,1,1, 5.709, 10786.679, 454.392, 52602.965 25/04/21,13:09:31,03,07,1, 12.0,1,1, 5.709, 10786.677, 454.321, 52603.000 25/04/21,13:09:31,04,07,1, 12.0,1,1, 5.709, 10786.725, 454.418, 52603.037 25/04/21,13:09:31,05,07,1, 12.0,1,1, 5.709, 10786.737, 454.458, 52603.103 25/04/21,13:09:31,06,07,1, 12.0,1,1, 5.709, 10786.763, 454.337, 52602.960 25/04/21,13:09:31,07,07,1, 12.0,1,1, 5.709, 10786.803, 454.418, 52603.054 25/04/21,13:09:31,08,07,1, 12.0,1,1, 5.709, 10786.833, 454.495, 52603.100 25/04/21,13:09:31,09,07,1, 12.0,1,1, 5.709, 10786.809, 454.398, 52602.963 25/04/21,13:09:31,10,07,1, 12.0,1,1, 5.709, 10786.867, 454.367, 52603.053 25/04/21,13:09:31,11,07,1, 12.0,1,1, 5.709, 10786.898, 454.476, 52603.120 25/04/21,13:09:31,12,07,1, 12.0,1,1, 5.709, 10786.914, 454.422, 52602.975 25/04/21,13:09:31,13,07,1, 12.0,1,1, 5.709, 10786.913, 454.363, 52603.048 25/04/21,13:09:31,14,07,1, 12.0,1,1, 5.709, 10786.965, 454.437, 52603.086 25/04/21,13:09:31,15,07,1, 12.0,1,1, 5.709, 10786.985, 454.481, 52603.092 25/04/21,13:09:31,16,07,1, 12.0,1,1, 5.709, 10786.984, 454.355, 52602.946 25/04/21,13:09:31,17,07,1, 12.0,1,1, 5.709, 10787.021, 454.403, 52603.014 25/04/21,13:09:31,18,07,1, 12.0,1,1, 5.709, 10787.085, 454.507, 52603.020 25/04/21,13:09:31,19,07,1, 12.0,1,1, 5.709, 10787.065, 454.435, 52602.918 25/04/21,13:09:32,00,07,1, 11.9,1,1, 5.699, 10787.063, 454.435, 52602.918 25/04/21,13:09:32,01,07,1, 11.9,1,1, 5.699, 10787.143, 454.496, 52603.037 25/04/21,13:09:32,02,07,1, 11.9,1,1, 5.699, 10787.136, 454.521, 52602.966 25/04/21,13:09:32,03,07,1, 11.9,1,1, 5.699, 10787.158, 454.408, 52602.879 25/04/21,13:09:32,04,07,1, 11.9,1,1, 5.699, 10787.184, 454.515, 52603.036 25/04/21,13:09:32,05,07,1, 11.9,1,1, 5.699, 10787.246, 454.533, 52602.953 25/04/21,13:09:32,06,07,1, 11.9,1,1, 5.699, 10787.215, 454.439, 52602.913 25/04/21,13:09:32,07,07,1, 11.9,1,1, 5.699, 10787.241, 454.461, 52602.948 25/04/21,13:09:32,08,07,1, 11.9,1,1, 5.699, 10787.280, 454.539, 52603.013 25/04/21,13:09:32,09,07,1, 11.9,1,1, 5.699, 10787.274, 454.502, 52602.978 25/04/21,13:09:32,10,07,1, 11.9,1,1, 5.699, 10787.291, 454.416, 52602.925 25/04/21,13:09:32,11,07,1, 11.9,1,1, 5.699, 10787.343, 454.509, 52602.883 25/04/21,13:09:32,12,07,1, 11.9,1,1, 5.699, 10787.332, 454.501, 52602.953 25/04/21,13:09:32,13,07,1, 11.9,1,1, 5.699, 10787.338, 454.411, 52602.891 25/04/21,13:09:32,14,07,1, 11.9,1,1, 5.699, 10787.398, 454.467, 52602.916 25/04/21,13:09:32,15,07,1, 11.9,1,1, 5.699, 10787.439, 454.532, 52602.941 25/04/21,13:09:32,16,07,1, 11.9,1,1, 5.699, 10787.391, 454.452, 52602.906 25/04/21,13:09:32,17,07,1, 11.9,1,1, 5.699, 10787.436, 454.405, 52602.837 25/04/21,13:09:32,18,07,1, 11.9,1,1, 5.699, 10787.486, 454.505, 52602.952 25/04/21,13:09:32,19,07,1, 11.9,1,1, 5.699, 10787.482, 454.458, 52602.893 25/04/21,13:09:33,00,07,1, 12.0,1,1, 5.709, 10787.480, 454.458, 52602.893 25/04/21,13:09:33,01,07,1, 12.0,1,1, 5.709, 10787.527, 454.479, 52602.878 25/04/21,13:09:33,02,07,1, 12.0,1,1, 5.709, 10787.537, 454.507, 52602.910 25/04/21,13:09:33,03,07,1, 12.0,1,1, 5.709, 10787.525, 454.406, 52602.773 25/04/21,13:09:33,04,07,1, 12.0,1,1, 5.709, 10787.575, 454.429, 52602.883 25/04/21,13:09:33,05,07,1, 12.0,1,1, 5.709, 10787.571, 454.528, 52602.907 25/04/21,13:09:33,06,07,1, 12.0,1,1, 5.709, 10787.558, 454.417, 52602.746 25/04/21,13:09:33,07,07,1, 12.0,1,1, 5.709, 10787.608, 454.409, 52602.715 25/04/21,13:09:33,08,07,1, 12.0,1,1, 5.709, 10787.626, 454.518, 52602.761 25/04/21,13:09:33,09,07,1, 12.0,1,1, 5.709, 10787.638, 454.500, 52602.821 25/04/21,13:09:33,10,07,1, 12.0,1,1, 5.709, 10787.604, 454.360, 52602.695 25/04/21,13:09:33,11,07,1, 12.0,1,1, 5.709, 10787.624, 454.479, 52602.822 25/04/21,13:09:33,12,07,1, 12.0,1,1, 5.709, 10787.626, 454.514, 52602.858 25/04/21,13:09:33,13,07,1, 12.0,1,1, 5.709, 10787.652, 454.407, 52602.654 25/04/21,13:09:33,14,07,1, 12.0,1,1, 5.709, 10787.638, 454.416, 52602.704 25/04/21,13:09:33,15,07,1, 12.0,1,1, 5.709, 10787.664, 454.539, 52602.710 25/04/21,13:09:33,16,07,1, 12.0,1,1, 5.709, 10787.637, 454.462, 52602.690 25/04/21,13:09:33,17,07,1, 12.0,1,1, 5.709, 10787.617, 454.374, 52602.675 25/04/21,13:09:33,18,07,1, 12.0,1,1, 5.709, 10787.681, 454.488, 52602.724 25/04/21,13:09:33,19,07,1, 12.0,1,1, 5.709, 10787.662, 454.464, 52602.684 25/04/21,13:09:34,00,06,1, 11.9,1,1, 5.700, 10787.655, 454.464, 52602.684 25/04/21,13:09:34,01,06,1, 11.9,1,1, 5.700, 10787.680, 454.435, 52602.732 25/04/21,13:09:34,02,06,1, 11.9,1,1, 5.700, 10787.681, 454.476, 52602.737 25/04/21,13:09:34,03,06,1, 11.9,1,1, 5.700, 10787.668, 454.356, 52602.653 25/04/21,13:09:34,04,06,1, 11.9,1,1, 5.700, 10787.684, 454.347, 52602.646 25/04/21,13:09:34,05,06,1, 11.9,1,1, 5.700, 10787.722, 454.415, 52602.715 25/04/21,13:09:34,06,06,1, 11.9,1,1, 5.700, 10787.709, 454.359, 52602.589 25/04/21,13:09:34,07,06,1, 11.9,1,1, 5.700, 10787.731, 454.278, 52602.540 25/04/21,13:09:34,08,06,1, 11.9,1,1, 5.700, 10787.792, 454.355, 52602.672 25/04/21,13:09:34,09,06,1, 11.9,1,1, 5.700, 10787.787, 454.350, 52602.605 25/04/21,13:09:34,10,06,1, 11.9,1,1, 5.700, 10787.780, 454.240, 52602.613 25/04/21,13:09:34,11,06,1, 11.9,1,1, 5.700, 10787.836, 454.281, 52602.592 25/04/21,13:09:34,12,06,1, 11.9,1,1, 5.700, 10787.851, 454.322, 52602.622 25/04/21,13:09:34,13,06,1, 11.9,1,1, 5.700, 10787.841, 454.210, 52602.509 25/04/21,13:09:34,14,06,1, 11.9,1,1, 5.700, 10787.863, 454.176, 52602.601 25/04/21,13:09:34,15,06,1, 11.9,1,1, 5.700, 10787.924, 454.271, 52602.477 25/04/21,13:09:34,16,06,1, 11.9,1,1, 5.700, 10787.887, 454.209, 52602.484 25/04/21,13:09:34,17,06,1, 11.9,1,1, 5.700, 10787.884, 454.099, 52602.458 25/04/21,13:09:34,18,06,1, 11.9,1,1, 5.700, 10787.951, 454.193, 52602.562 25/04/21,13:09:34,19,06,1, 11.9,1,1, 5.700, 10787.954, 454.201, 52602.551 25/04/21,13:09:35,00,08,1, 11.9,1,1, 5.710, 10787.947, 454.201, 52602.551 25/04/21,13:09:35,01,08,1, 11.9,1,1, 5.710, 10787.994, 454.106, 52602.571 25/04/21,13:09:35,02,08,1, 11.9,1,1, 5.710, 10788.003, 454.169, 52602.552 25/04/21,13:09:35,03,08,1, 11.9,1,1, 5.710, 10787.991, 454.058, 52602.483 25/04/21,13:09:35,04,08,1, 11.9,1,1, 5.710, 10788.035, 454.019, 52602.538 25/04/21,13:09:35,05,08,1, 11.9,1,1, 5.710, 10788.063, 454.082, 52602.534 25/04/21,13:09:35,06,08,1, 11.9,1,1, 5.710, 10788.070, 454.057, 52602.521 25/04/21,13:09:35,07,08,1, 11.9,1,1, 5.710, 10788.087, 453.935, 52602.416 25/04/21,13:09:35,08,08,1, 11.9,1,1, 5.710, 10788.107, 453.991, 52602.467 25/04/21,13:09:35,09,08,1, 11.9,1,1, 5.710, 10788.150, 454.023, 52602.516 25/04/21,13:09:35,10,08,1, 11.9,1,1, 5.710, 10788.110, 453.854, 52602.243 25/04/21,13:09:35,11,08,1, 11.9,1,1, 5.710, 10788.180, 453.877, 52602.446 25/04/21,13:09:35,12,08,1, 11.9,1,1, 5.710, 10788.211, 453.939, 52602.464 25/04/21,13:09:35,13,08,1, 11.9,1,1, 5.710, 10788.183, 453.807, 52602.231 25/04/21,13:09:35,14,08,1, 11.9,1,1, 5.710, 10788.182, 453.768, 52602.352 25/04/21,13:09:35,15,08,1, 11.9,1,1, 5.710, 10788.251, 453.855, 52602.525 25/04/21,13:09:35,16,08,1, 11.9,1,1, 5.710, 10788.254, 453.824, 52602.419 25/04/21,13:09:35,17,08,1, 11.9,1,1, 5.710, 10788.207, 453.695, 52602.388 25/04/21,13:09:35,18,08,1, 11.9,1,1, 5.710, 10788.279, 453.752, 52602.365 25/04/21,13:09:35,19,08,1, 11.9,1,1, 5.710, 10788.264, 453.793, 52602.416 25/04/21,13:09:36,00,07,1, 11.9,1,1, 5.707, 10788.256, 453.793, 52602.416 25/04/21,13:09:36,01,07,1, 11.9,1,1, 5.707, 10788.267, 453.679, 52602.372 25/04/21,13:09:36,02,07,1, 11.9,1,1, 5.707, 10788.304, 453.759, 52602.374 25/04/21,13:09:36,03,07,1, 11.9,1,1, 5.707, 10788.280, 453.672, 52602.340 25/04/21,13:09:36,04,07,1, 11.9,1,1, 5.707, 10788.284, 453.604, 52602.296 25/04/21,13:09:36,05,07,1, 11.9,1,1, 5.707, 10788.283, 453.674, 52602.371 25/04/21,13:09:36,06,07,1, 11.9,1,1, 5.707, 10788.290, 453.671, 52602.352 25/04/21,13:09:36,07,07,1, 11.9,1,1, 5.707, 10788.294, 453.554, 52602.272 25/04/21,13:09:36,08,07,1, 11.9,1,1, 5.707, 10788.330, 453.625, 52602.289 25/04/21,13:09:36,09,07,1, 11.9,1,1, 5.707, 10788.331, 453.653, 52602.339 25/04/21,13:09:36,10,07,1, 11.9,1,1, 5.707, 10788.303, 453.539, 52602.220 25/04/21,13:09:36,11,07,1, 11.9,1,1, 5.707, 10788.330, 453.532, 52602.255 25/04/21,13:09:36,12,07,1, 11.9,1,1, 5.707, 10788.374, 453.610, 52602.303 25/04/21,13:09:36,13,07,1, 11.9,1,1, 5.707, 10788.337, 453.534, 52602.232 25/04/21,13:09:36,14,07,1, 11.9,1,1, 5.707, 10788.359, 453.433, 52602.158 25/04/21,13:09:36,15,07,1, 11.9,1,1, 5.707, 10788.432, 453.553, 52602.255 25/04/21,13:09:36,16,07,1, 11.9,1,1, 5.707, 10788.419, 453.542, 52602.307 25/04/21,13:09:36,17,07,1, 11.9,1,1, 5.707, 10788.393, 453.432, 52602.100 25/04/21,13:09:36,18,07,1, 11.9,1,1, 5.707, 10788.430, 453.486, 52602.309 25/04/21,13:09:36,19,07,1, 11.9,1,1, 5.707, 10788.483, 453.538, 52602.274 25/04/21,13:09:37,00,07,1, 11.9,1,1, 5.713, 10788.481, 453.538, 52602.274 25/04/21,13:09:37,01,07,1, 11.9,1,1, 5.713, 10788.507, 453.446, 52602.240 25/04/21,13:09:37,02,07,1, 11.9,1,1, 5.713, 10788.554, 453.501, 52602.195 25/04/21,13:09:37,03,07,1, 11.9,1,1, 5.713, 10788.531, 453.452, 52602.108 25/04/21,13:09:37,04,07,1, 11.9,1,1, 5.713, 10788.552, 453.380, 52602.105 25/04/21,13:09:37,05,07,1, 11.9,1,1, 5.713, 10788.595, 453.496, 52602.328 25/04/21,13:09:37,06,07,1, 11.9,1,1, 5.713, 10788.575, 453.467, 52602.122 25/04/21,13:09:37,07,07,1, 11.9,1,1, 5.713, 10788.580, 453.358, 52602.125 25/04/21,13:09:37,08,07,1, 11.9,1,1, 5.713, 10788.657, 453.435, 52602.196 25/04/21,13:09:37,09,07,1, 11.9,1,1, 5.713, 10788.656, 453.467, 52602.247 25/04/21,13:09:37,10,07,1, 11.9,1,1, 5.713, 10788.662, 453.344, 52602.150 25/04/21,13:09:37,11,07,1, 11.9,1,1, 5.713, 10788.715, 453.355, 52602.152 25/04/21,13:09:37,12,07,1, 11.9,1,1, 5.713, 10788.753, 453.448, 52602.157 25/04/21,13:09:37,13,07,1, 11.9,1,1, 5.713, 10788.723, 453.365, 52602.152 25/04/21,13:09:37,14,07,1, 11.9,1,1, 5.713, 10788.736, 453.321, 52602.107 25/04/21,13:09:37,15,07,1, 11.9,1,1, 5.713, 10788.799, 453.422, 52602.189 25/04/21,13:09:37,16,07,1, 11.9,1,1, 5.713, 10788.797, 453.398, 52602.183 25/04/21,13:09:37,17,07,1, 11.9,1,1, 5.713, 10788.785, 453.305, 52602.114 25/04/21,13:09:37,18,07,1, 11.9,1,1, 5.713, 10788.842, 453.362, 52602.136 25/04/21,13:09:37,19,07,1, 11.9,1,1, 5.713, 10788.878, 453.382, 52602.117 25/04/21,13:09:38,00,08,1, 11.9,1,1, 5.715, 10788.873, 453.382, 52602.117 25/04/21,13:09:38,01,08,1, 11.9,1,1, 5.715, 10788.925, 453.342, 52602.112 25/04/21,13:09:38,02,08,1, 11.9,1,1, 5.715, 10788.953, 453.372, 52602.139 25/04/21,13:09:38,03,08,1, 11.9,1,1, 5.715, 10788.948, 453.296, 52602.084 25/04/21,13:09:38,04,08,1, 11.9,1,1, 5.715, 10788.991, 453.282, 52602.069 25/04/21,13:09:38,05,08,1, 11.9,1,1, 5.715, 10789.018, 453.329, 52602.125 25/04/21,13:09:38,06,08,1, 11.9,1,1, 5.715, 10789.022, 453.300, 52602.095 25/04/21,13:09:38,07,08,1, 11.9,1,1, 5.715, 10789.022, 453.236, 52602.035 25/04/21,13:09:38,08,08,1, 11.9,1,1, 5.715, 10789.087, 453.344, 52602.134 25/04/21,13:09:38,09,08,1, 11.9,1,1, 5.715, 10789.115, 453.355, 52602.108 25/04/21,13:09:38,10,08,1, 11.9,1,1, 5.715, 10789.125, 453.247, 52602.021 25/04/21,13:09:38,11,08,1, 11.9,1,1, 5.715, 10789.163, 453.271, 52602.069 25/04/21,13:09:38,12,08,1, 11.9,1,1, 5.715, 10789.186, 453.355, 52602.086 25/04/21,13:09:38,13,08,1, 11.9,1,1, 5.715, 10789.180, 453.228, 52602.081 25/04/21,13:09:38,14,08,1, 11.9,1,1, 5.715, 10789.235, 453.263, 52602.037 25/04/21,13:09:38,15,08,1, 11.9,1,1, 5.715, 10789.279, 453.354, 52602.114 25/04/21,13:09:38,16,08,1, 11.9,1,1, 5.715, 10789.288, 453.295, 52602.083 25/04/21,13:09:38,17,08,1, 11.9,1,1, 5.715, 10789.329, 453.214, 52602.012 25/04/21,13:09:38,18,08,1, 11.9,1,1, 5.715, 10789.404, 453.296, 52602.048 25/04/21,13:09:38,19,08,1, 11.9,1,1, 5.715, 10789.390, 453.291, 52602.165 25/04/21,13:09:39,00,09,1, 11.9,1,1, 5.710, 10789.382, 453.291, 52602.165 25/04/21,13:09:39,01,09,1, 11.9,1,1, 5.710, 10789.482, 453.263, 52602.075 25/04/21,13:09:39,02,09,1, 11.9,1,1, 5.710, 10789.497, 453.307, 52602.132 25/04/21,13:09:39,03,09,1, 11.9,1,1, 5.710, 10789.543, 453.198, 52601.764 25/04/21,13:09:39,04,09,1, 11.9,1,1, 5.710, 10789.607, 453.218, 52601.972 25/04/21,13:09:39,05,09,1, 11.9,1,1, 5.710, 10789.617, 453.291, 52601.911 25/04/21,13:09:39,06,09,1, 11.9,1,1, 5.710, 10789.611, 453.245, 52602.061 25/04/21,13:09:39,07,09,1, 11.9,1,1, 5.710, 10789.646, 453.197, 52601.990 25/04/21,13:09:39,08,09,1, 11.9,1,1, 5.710, 10789.698, 453.347, 52602.145 25/04/21,13:09:39,09,09,1, 11.9,1,1, 5.710, 10789.710, 453.324, 52602.055 25/04/21,13:09:39,10,09,1, 11.9,1,1, 5.710, 10789.709, 453.256, 52601.997 25/04/21,13:09:39,11,09,1, 11.9,1,1, 5.710, 10789.778, 453.352, 52602.076 25/04/21,13:09:39,12,09,1, 11.9,1,1, 5.710, 10789.791, 453.386, 52602.047 25/04/21,13:09:39,13,09,1, 11.9,1,1, 5.710, 10789.788, 453.308, 52602.005 25/04/21,13:09:39,14,09,1, 11.9,1,1, 5.710, 10789.845, 453.302, 52601.864 25/04/21,13:09:39,15,09,1, 11.9,1,1, 5.710, 10789.911, 453.429, 52602.080 25/04/21,13:09:39,16,09,1, 11.9,1,1, 5.710, 10789.899, 453.341, 52601.977 25/04/21,13:09:39,17,09,1, 11.9,1,1, 5.710, 10789.928, 453.332, 52602.021 25/04/21,13:09:39,18,09,1, 11.9,1,1, 5.710, 10789.950, 453.463, 52602.072 25/04/21,13:09:39,19,09,1, 11.9,1,1, 5.710, 10789.942, 453.436, 52602.034 25/04/21,13:09:40,00,07,1, 12.0,1,1, 5.713, 10789.942, 453.436, 52602.034 25/04/21,13:09:40,01,07,1, 12.0,1,1, 5.713, 10790.020, 453.514, 52602.086 25/04/21,13:09:40,02,07,1, 12.0,1,1, 5.713, 10790.031, 453.551, 52602.019 25/04/21,13:09:40,03,07,1, 12.0,1,1, 5.713, 10790.021, 453.439, 52601.986 25/04/21,13:09:40,04,07,1, 12.0,1,1, 5.713, 10790.071, 453.492, 52602.038 25/04/21,13:09:40,05,07,1, 12.0,1,1, 5.713, 10790.096, 453.609, 52602.051 25/04/21,13:09:40,06,07,1, 12.0,1,1, 5.713, 10790.056, 453.509, 52601.971 25/04/21,13:09:40,07,07,1, 12.0,1,1, 5.713, 10790.088, 453.542, 52602.027 25/04/21,13:09:40,08,07,1, 12.0,1,1, 5.713, 10790.150, 453.683, 52602.096 25/04/21,13:09:40,09,07,1, 12.0,1,1, 5.713, 10790.125, 453.621, 52602.035 25/04/21,13:09:40,10,07,1, 12.0,1,1, 5.713, 10790.159, 453.578, 52601.989 25/04/21,13:09:40,11,07,1, 12.0,1,1, 5.713, 10790.200, 453.700, 52602.059 25/04/21,13:09:40,12,07,1, 12.0,1,1, 5.713, 10790.186, 453.691, 52602.036 25/04/21,13:09:40,13,07,1, 12.0,1,1, 5.713, 10790.205, 453.585, 52601.949 25/04/21,13:09:40,14,07,1, 12.0,1,1, 5.713, 10790.229, 453.694, 52602.025 25/04/21,13:09:40,15,07,1, 12.0,1,1, 5.713, 10790.252, 453.745, 52602.083 25/04/21,13:09:40,16,07,1, 12.0,1,1, 5.713, 10790.265, 453.683, 52601.986 25/04/21,13:09:40,17,07,1, 12.0,1,1, 5.713, 10790.285, 453.699, 52602.036 25/04/21,13:09:40,18,07,1, 12.0,1,1, 5.713, 10790.319, 453.797, 52602.069 25/04/21,13:09:40,19,07,1, 12.0,1,1, 5.713, 10790.326, 453.726, 52601.972 25/04/21,13:09:41,00,08,1, 11.9,1,1, 5.702, 10790.325, 453.726, 52601.972 25/04/21,13:09:41,01,08,1, 11.9,1,1, 5.702, 10790.359, 453.769, 52602.069 25/04/21,13:09:41,02,08,1, 11.9,1,1, 5.702, 10790.323, 453.798, 52602.203 25/04/21,13:09:41,03,08,1, 11.9,1,1, 5.702, 10790.301, 453.718, 52602.025 25/04/21,13:09:41,04,08,1, 11.9,1,1, 5.702, 10790.382, 453.824, 52602.023 25/04/21,13:09:41,05,08,1, 11.9,1,1, 5.702, 10790.384, 453.843, 52602.039 25/04/21,13:09:41,06,08,1, 11.9,1,1, 5.702, 10790.349, 453.732, 52601.975 25/04/21,13:09:41,07,08,1, 11.9,1,1, 5.702, 10790.397, 453.812, 52601.961 25/04/21,13:09:41,08,08,1, 11.9,1,1, 5.702, 10790.437, 453.877, 52602.019 25/04/21,13:09:41,09,08,1, 11.9,1,1, 5.702, 10790.427, 453.817, 52601.946 25/04/21,13:09:41,10,08,1, 11.9,1,1, 5.702, 10790.428, 453.817, 52601.932 25/04/21,13:09:41,11,08,1, 11.9,1,1, 5.702, 10790.453, 453.915, 52602.019 25/04/21,13:09:41,12,08,1, 11.9,1,1, 5.702, 10790.481, 453.877, 52601.945 25/04/21,13:09:41,13,08,1, 11.9,1,1, 5.702, 10790.474, 453.802, 52601.879 25/04/21,13:09:41,14,08,1, 11.9,1,1, 5.702, 10790.503, 453.933, 52601.982 25/04/21,13:09:41,15,08,1, 11.9,1,1, 5.702, 10790.511, 453.969, 52601.926 25/04/21,13:09:41,16,08,1, 11.9,1,1, 5.702, 10790.499, 453.850, 52601.896 25/04/21,13:09:41,17,08,1, 11.9,1,1, 5.702, 10790.537, 453.912, 52601.937 25/04/21,13:09:41,18,08,1, 11.9,1,1, 5.702, 10790.543, 453.997, 52601.940 25/04/21,13:09:41,19,08,1, 11.9,1,1, 5.702, 10790.549, 453.897, 52601.844 25/04/21,13:09:42,00,09,1, 11.9,1,1, 5.712, 10790.542, 453.897, 52601.844 25/04/21,13:09:42,01,09,1, 11.9,1,1, 5.712, 10790.628, 454.000, 52601.934 25/04/21,13:09:42,02,09,1, 11.9,1,1, 5.712, 10790.598, 453.923, 52601.869 25/04/21,13:09:42,03,09,1, 11.9,1,1, 5.712, 10790.624, 453.882, 52601.830 25/04/21,13:09:42,04,09,1, 11.9,1,1, 5.712, 10790.655, 454.003, 52601.955 25/04/21,13:09:42,05,09,1, 11.9,1,1, 5.712, 10790.666, 453.970, 52601.873 25/04/21,13:09:42,06,09,1, 11.9,1,1, 5.712, 10790.662, 453.880, 52601.772 25/04/21,13:09:42,07,09,1, 11.9,1,1, 5.712, 10790.717, 453.949, 52601.872 25/04/21,13:09:42,08,09,1, 11.9,1,1, 5.712, 10790.729, 453.963, 52601.832 25/04/21,13:09:42,09,09,1, 11.9,1,1, 5.712, 10790.744, 453.812, 52601.609 25/04/21,13:09:42,10,09,1, 11.9,1,1, 5.712, 10790.807, 453.848, 52601.741 25/04/21,13:09:42,11,09,1, 11.9,1,1, 5.712, 10790.811, 453.930, 52601.813 25/04/21,13:09:42,12,09,1, 11.9,1,1, 5.712, 10790.801, 453.822, 52601.797 25/04/21,13:09:42,13,09,1, 11.9,1,1, 5.712, 10790.798, 453.802, 52601.723 25/04/21,13:09:42,14,09,1, 11.9,1,1, 5.712, 10790.846, 453.886, 52601.836 25/04/21,13:09:42,15,09,1, 11.9,1,1, 5.712, 10790.835, 453.807, 52601.738 25/04/21,13:09:42,16,09,1, 11.9,1,1, 5.712, 10790.840, 453.726, 52601.690 25/04/21,13:09:42,17,09,1, 11.9,1,1, 5.712, 10790.898, 453.813, 52601.728 25/04/21,13:09:42,18,09,1, 11.9,1,1, 5.712, 10790.903, 453.824, 52601.732 25/04/21,13:09:42,19,09,1, 11.9,1,1, 5.712, 10790.872, 453.680, 52601.675 25/04/21,13:09:43,00,08,1, 11.9,1,1, 5.711, 10790.868, 453.680, 52601.675 25/04/21,13:09:43,01,08,1, 11.9,1,1, 5.711, 10790.965, 453.766, 52601.728 25/04/21,13:09:43,02,08,1, 11.9,1,1, 5.711, 10790.943, 453.626, 52601.602 25/04/21,13:09:43,03,08,1, 11.9,1,1, 5.711, 10790.964, 453.646, 52601.613 25/04/21,13:09:43,04,08,1, 11.9,1,1, 5.711, 10791.018, 453.712, 52601.739 25/04/21,13:09:43,05,08,1, 11.9,1,1, 5.711, 10791.004, 453.620, 52601.614 25/04/21,13:09:43,06,08,1, 11.9,1,1, 5.711, 10791.025, 453.593, 52601.568 25/04/21,13:09:43,07,08,1, 11.9,1,1, 5.711, 10791.067, 453.684, 52601.631 25/04/21,13:09:43,08,08,1, 11.9,1,1, 5.711, 10791.031, 453.623, 52601.593 25/04/21,13:09:43,09,08,1, 11.9,1,1, 5.711, 10791.050, 453.500, 52601.540 25/04/21,13:09:43,10,08,1, 11.9,1,1, 5.711, 10791.084, 453.599, 52601.553 25/04/21,13:09:43,11,08,1, 11.9,1,1, 5.711, 10791.107, 453.584, 52601.548 25/04/21,13:09:43,12,08,1, 11.9,1,1, 5.711, 10791.115, 453.485, 52601.462 25/04/21,13:09:43,13,08,1, 11.9,1,1, 5.711, 10791.158, 453.534, 52601.590 25/04/21,13:09:43,14,08,1, 11.9,1,1, 5.711, 10791.162, 453.570, 52601.560 25/04/21,13:09:43,15,08,1, 11.9,1,1, 5.711, 10791.145, 453.449, 52601.477 25/04/21,13:09:43,16,08,1, 11.9,1,1, 5.711, 10791.200, 453.472, 52601.471 25/04/21,13:09:43,17,08,1, 11.9,1,1, 5.711, 10791.236, 453.508, 52601.537 25/04/21,13:09:43,18,08,1, 11.9,1,1, 5.711, 10791.221, 453.412, 52601.437 25/04/21,13:09:43,19,08,1, 11.9,1,1, 5.711, 10791.250, 453.370, 52601.420 25/04/21,13:09:44,00,07,1, 11.9,1,1, 5.709, 10791.243, 453.370, 52601.420 25/04/21,13:09:44,01,07,1, 11.9,1,1, 5.709, 10791.290, 453.398, 52601.390 25/04/21,13:09:44,02,07,1, 11.9,1,1, 5.709, 10791.328, 453.317, 52601.438 25/04/21,13:09:44,03,07,1, 11.9,1,1, 5.709, 10791.350, 453.406, 52601.516 25/04/21,13:09:44,04,07,1, 11.9,1,1, 5.709, 10791.380, 453.306, 52601.413 25/04/21,13:09:44,05,07,1, 11.9,1,1, 5.709, 10791.391, 453.270, 52601.374 25/04/21,13:09:44,06,07,1, 11.9,1,1, 5.709, 10791.429, 453.352, 52601.451 25/04/21,13:09:44,07,07,1, 11.9,1,1, 5.709, 10791.408, 453.291, 52601.363 25/04/21,13:09:44,08,07,1, 11.9,1,1, 5.709, 10791.439, 453.205, 52601.295 25/04/21,13:09:44,09,07,1, 11.9,1,1, 5.709, 10791.483, 453.293, 52601.400 25/04/21,13:09:44,10,07,1, 11.9,1,1, 5.709, 10791.514, 453.267, 52601.326 25/04/21,13:09:44,11,07,1, 11.9,1,1, 5.709, 10791.512, 453.143, 52601.259 25/04/21,13:09:44,12,07,1, 11.9,1,1, 5.709, 10791.537, 453.187, 52601.344 25/04/21,13:09:44,13,07,1, 11.9,1,1, 5.709, 10791.575, 453.217, 52601.326 25/04/21,13:09:44,14,07,1, 11.9,1,1, 5.709, 10791.574, 453.109, 52601.266 25/04/21,13:09:44,15,07,1, 11.9,1,1, 5.709, 10791.639, 453.103, 52601.293 25/04/21,13:09:44,16,07,1, 11.9,1,1, 5.709, 10791.669, 453.148, 52601.330 25/04/21,13:09:44,17,07,1, 11.9,1,1, 5.709, 10791.674, 453.049, 52601.220 25/04/21,13:09:44,18,07,1, 11.9,1,1, 5.709, 10791.695, 453.023, 52601.260 25/04/21,13:09:44,19,07,1, 11.9,1,1, 5.709, 10791.732, 453.102, 52601.305 25/04/21,13:09:45,00,08,1, 11.9,1,1, 5.713, 10791.727, 453.102, 52601.305 25/04/21,13:09:45,01,08,1, 11.9,1,1, 5.713, 10791.756, 452.943, 52601.233 25/04/21,13:09:45,02,08,1, 11.9,1,1, 5.713, 10791.791, 453.049, 52601.285 25/04/21,13:09:45,03,08,1, 11.9,1,1, 5.713, 10791.807, 452.988, 52601.254 25/04/21,13:09:45,04,08,1, 11.9,1,1, 5.713, 10791.819, 452.899, 52601.166 25/04/21,13:09:45,05,08,1, 11.9,1,1, 5.713, 10791.854, 452.963, 52601.240 25/04/21,13:09:45,06,08,1, 11.9,1,1, 5.713, 10791.862, 452.930, 52601.184 25/04/21,13:09:45,07,08,1, 11.9,1,1, 5.713, 10791.868, 452.797, 52601.149 25/04/21,13:09:45,08,08,1, 11.9,1,1, 5.713, 10791.917, 452.845, 52601.171 25/04/21,13:09:45,09,08,1, 11.9,1,1, 5.713, 10791.921, 452.866, 52601.179 25/04/21,13:09:45,10,08,1, 11.9,1,1, 5.713, 10791.919, 452.757, 52601.078 25/04/21,13:09:45,11,08,1, 11.9,1,1, 5.713, 10791.967, 452.765, 52601.129 25/04/21,13:09:45,12,08,1, 11.9,1,1, 5.713, 10791.980, 452.804, 52601.152 25/04/21,13:09:45,13,08,1, 11.9,1,1, 5.713, 10791.956, 452.656, 52601.044 25/04/21,13:09:45,14,08,1, 11.9,1,1, 5.713, 10791.979, 452.665, 52601.059 25/04/21,13:09:45,15,08,1, 11.9,1,1, 5.713, 10792.043, 452.725, 52601.150 25/04/21,13:09:45,16,08,1, 11.9,1,1, 5.713, 10792.017, 452.627, 52601.049 25/04/21,13:09:45,17,08,1, 11.9,1,1, 5.713, 10792.038, 452.586, 52601.059 25/04/21,13:09:45,18,08,1, 11.9,1,1, 5.713, 10792.063, 452.677, 52601.105 25/04/21,13:09:45,19,08,1, 11.9,1,1, 5.713, 10792.054, 452.586, 52601.034 25/04/21,13:09:46,00,08,1, 11.9,1,1, 5.709, 10792.053, 452.586, 52601.034 25/04/21,13:09:46,01,08,1, 11.9,1,1, 5.709, 10792.090, 452.577, 52601.071 25/04/21,13:09:46,02,08,1, 11.9,1,1, 5.709, 10792.077, 452.513, 52601.003 25/04/21,13:09:46,03,08,1, 11.9,1,1, 5.709, 10792.085, 452.437, 52600.979 25/04/21,13:09:46,04,08,1, 11.9,1,1, 5.709, 10792.111, 452.517, 52601.019 25/04/21,13:09:46,05,08,1, 11.9,1,1, 5.709, 10792.113, 452.476, 52601.012 25/04/21,13:09:46,06,08,1, 11.9,1,1, 5.709, 10792.077, 452.370, 52600.918 25/04/21,13:09:46,07,08,1, 11.9,1,1, 5.709, 10792.134, 452.449, 52600.971 25/04/21,13:09:46,08,08,1, 11.9,1,1, 5.709, 10792.121, 452.446, 52600.987 25/04/21,13:09:46,09,08,1, 11.9,1,1, 5.709, 10792.103, 452.313, 52600.893 25/04/21,13:09:46,10,08,1, 11.9,1,1, 5.709, 10792.118, 452.363, 52600.932 25/04/21,13:09:46,11,08,1, 11.9,1,1, 5.709, 10792.133, 452.424, 52600.959 25/04/21,13:09:46,12,08,1, 11.9,1,1, 5.709, 10792.086, 452.299, 52600.831 25/04/21,13:09:46,13,08,1, 11.9,1,1, 5.709, 10792.120, 452.315, 52600.893 25/04/21,13:09:46,14,08,1, 11.9,1,1, 5.709, 10792.111, 452.380, 52600.901 25/04/21,13:09:46,15,08,1, 11.9,1,1, 5.709, 10792.065, 452.242, 52600.812 25/04/21,13:09:46,16,08,1, 11.9,1,1, 5.709, 10792.112, 452.232, 52600.858 25/04/21,13:09:46,17,08,1, 11.9,1,1, 5.709, 10792.122, 452.293, 52600.928 25/04/21,13:09:46,18,08,1, 11.9,1,1, 5.709, 10792.081, 452.194, 52600.787 25/04/21,13:09:46,19,08,1, 11.9,1,1, 5.709, 10792.080, 452.165, 52600.813 25/04/21,13:09:47,00,08,1, 11.9,1,1, 5.714, 10792.078, 452.165, 52600.813 25/04/21,13:09:47,01,08,1, 11.9,1,1, 5.714, 10792.104, 452.164, 52600.772 25/04/21,13:09:47,02,08,1, 11.9,1,1, 5.714, 10792.080, 452.081, 52600.745 25/04/21,13:09:47,03,08,1, 11.9,1,1, 5.714, 10792.123, 452.161, 52600.855 25/04/21,13:09:47,04,08,1, 11.9,1,1, 5.714, 10792.081, 452.094, 52600.693 25/04/21,13:09:47,05,08,1, 11.9,1,1, 5.714, 10792.076, 452.015, 52600.710 25/04/21,13:09:47,06,08,1, 11.9,1,1, 5.714, 10792.107, 452.087, 52600.749 25/04/21,13:09:47,07,08,1, 11.9,1,1, 5.714, 10792.071, 452.072, 52600.817 25/04/21,13:09:47,08,08,1, 11.9,1,1, 5.714, 10792.091, 451.961, 52600.741 25/04/21,13:09:47,09,08,1, 11.9,1,1, 5.714, 10792.076, 452.045, 52600.791 25/04/21,13:09:47,10,08,1, 11.9,1,1, 5.714, 10792.083, 452.069, 52600.792 25/04/21,13:09:47,11,08,1, 11.9,1,1, 5.714, 10792.051, 451.920, 52600.625 25/04/21,13:09:47,12,08,1, 11.9,1,1, 5.714, 10792.066, 452.008, 52600.737 25/04/21,13:09:47,13,08,1, 11.9,1,1, 5.714, 10792.057, 452.036, 52600.675 25/04/21,13:09:47,14,08,1, 11.9,1,1, 5.714, 10792.030, 451.901, 52600.684 25/04/21,13:09:47,15,08,1, 11.9,1,1, 5.714, 10792.038, 451.962, 52600.633 25/04/21,13:09:47,16,08,1, 11.9,1,1, 5.714, 10792.053, 452.021, 52600.686 25/04/21,13:09:47,17,08,1, 11.9,1,1, 5.714, 10792.005, 451.897, 52600.673 25/04/21,13:09:47,18,08,1, 11.9,1,1, 5.714, 10792.044, 451.920, 52600.645 25/04/21,13:09:47,19,08,1, 11.9,1,1, 5.714, 10792.052, 451.980, 52600.746 25/04/21,13:09:48,00,08,1, 11.9,1,1, 5.712, 10792.044, 451.980, 52600.746 25/04/21,13:09:48,01,08,1, 11.9,1,1, 5.712, 10792.059, 451.864, 52600.528 25/04/21,13:09:48,02,08,1, 11.9,1,1, 5.712, 10792.050, 451.978, 52600.703 25/04/21,13:09:48,03,08,1, 11.9,1,1, 5.712, 10792.026, 451.896, 52600.615 25/04/21,13:09:48,04,08,1, 11.9,1,1, 5.712, 10792.058, 451.853, 52600.579 25/04/21,13:09:48,05,08,1, 11.9,1,1, 5.712, 10792.106, 451.921, 52600.623 25/04/21,13:09:48,06,08,1, 11.9,1,1, 5.712, 10792.068, 451.868, 52600.630 25/04/21,13:09:48,07,08,1, 11.9,1,1, 5.712, 10792.047, 451.780, 52600.593 25/04/21,13:09:48,08,08,1, 11.9,1,1, 5.712, 10792.088, 451.858, 52600.605 25/04/21,13:09:48,09,08,1, 11.9,1,1, 5.712, 10792.061, 451.842, 52600.654 25/04/21,13:09:48,10,08,1, 11.9,1,1, 5.712, 10792.063, 451.730, 52600.500 25/04/21,13:09:48,11,08,1, 11.9,1,1, 5.712, 10792.098, 451.822, 52600.615 25/04/21,13:09:48,12,08,1, 11.9,1,1, 5.712, 10792.074, 451.841, 52600.602 25/04/21,13:09:48,13,08,1, 11.9,1,1, 5.712, 10792.017, 451.738, 52600.642 25/04/21,13:09:48,14,08,1, 11.9,1,1, 5.712, 10792.024, 451.763, 52600.497 25/04/21,13:09:48,15,08,1, 11.9,1,1, 5.712, 10792.078, 451.811, 52600.603 25/04/21,13:09:48,16,08,1, 11.9,1,1, 5.712, 10792.040, 451.683, 52600.458 25/04/21,13:09:48,17,08,1, 11.9,1,1, 5.712, 10792.068, 451.717, 52600.540 25/04/21,13:09:48,18,08,1, 11.9,1,1, 5.712, 10792.064, 451.798, 52600.528 25/04/21,13:09:48,19,08,1, 11.9,1,1, 5.712, 10792.050, 451.682, 52600.494 25/04/21,13:09:49,00,08,1, 11.9,1,1, 5.712, 10792.044, 451.682, 52600.494 25/04/21,13:09:49,01,08,1, 11.9,1,1, 5.712, 10792.042, 451.751, 52600.611 25/04/21,13:09:49,02,08,1, 11.9,1,1, 5.712, 10792.021, 451.650, 52600.517 25/04/21,13:09:49,03,08,1, 11.9,1,1, 5.712, 10792.029, 451.628, 52600.483 25/04/21,13:09:49,04,08,1, 11.9,1,1, 5.712, 10792.011, 451.726, 52600.613 25/04/21,13:09:49,05,08,1, 11.9,1,1, 5.712, 10792.079, 451.625, 52600.350 25/04/21,13:09:49,06,08,1, 11.9,1,1, 5.712, 10792.010, 451.571, 52600.360 25/04/21,13:09:49,07,08,1, 11.9,1,1, 5.712, 10792.050, 451.688, 52600.459 25/04/21,13:09:49,08,08,1, 11.9,1,1, 5.712, 10792.026, 451.626, 52600.463 25/04/21,13:09:49,09,08,1, 11.9,1,1, 5.712, 10792.019, 451.547, 52600.399 25/04/21,13:09:49,10,08,1, 11.9,1,1, 5.712, 10792.044, 451.625, 52600.533 25/04/21,13:09:49,11,08,1, 11.9,1,1, 5.712, 10792.012, 451.624, 52600.477 25/04/21,13:09:49,12,08,1, 11.9,1,1, 5.712, 10792.027, 451.523, 52600.398 25/04/21,13:09:49,13,08,1, 11.9,1,1, 5.712, 10792.014, 451.557, 52600.485 25/04/21,13:09:49,14,08,1, 11.9,1,1, 5.712, 10792.036, 451.614, 52600.458 25/04/21,13:09:49,15,08,1, 11.9,1,1, 5.712, 10792.005, 451.496, 52600.360 25/04/21,13:09:49,16,08,1, 11.9,1,1, 5.712, 10792.007, 451.535, 52600.419 25/04/21,13:09:49,17,08,1, 11.9,1,1, 5.712, 10792.009, 451.595, 52600.379 25/04/21,13:09:49,18,08,1, 11.9,1,1, 5.712, 10791.984, 451.489, 52600.312 25/04/21,13:09:49,19,08,1, 11.9,1,1, 5.712, 10791.994, 451.472, 52600.413 25/04/21,13:09:50,00,10,1, 11.9,1,1, 5.713, 10791.986, 451.472, 52600.413 25/04/21,13:09:50,01,10,1, 11.9,1,1, 5.713, 10791.975, 451.463, 52600.386 25/04/21,13:09:50,02,10,1, 11.9,1,1, 5.713, 10791.969, 451.431, 52600.375 25/04/21,13:09:50,03,10,1, 11.9,1,1, 5.713, 10791.991, 451.542, 52600.382 25/04/21,13:09:50,04,10,1, 11.9,1,1, 5.713, 10791.968, 451.447, 52600.333 25/04/21,13:09:50,05,10,1, 11.9,1,1, 5.713, 10791.978, 451.386, 52600.288 25/04/21,13:09:50,06,10,1, 11.9,1,1, 5.713, 10792.005, 451.484, 52600.375 25/04/21,13:09:50,07,10,1, 11.9,1,1, 5.713, 10791.956, 451.415, 52600.308 25/04/21,13:09:50,08,10,1, 11.9,1,1, 5.713, 10791.963, 451.356, 52600.219 25/04/21,13:09:50,09,10,1, 11.9,1,1, 5.713, 10792.013, 451.479, 52600.364 25/04/21,13:09:50,10,10,1, 11.9,1,1, 5.713, 10791.979, 451.424, 52600.294 25/04/21,13:09:50,11,10,1, 11.9,1,1, 5.713, 10791.980, 451.324, 52600.130 25/04/21,13:09:50,12,10,1, 11.9,1,1, 5.713, 10792.014, 451.434, 52600.325 25/04/21,13:09:50,13,10,1, 11.9,1,1, 5.713, 10791.993, 451.421, 52600.216 25/04/21,13:09:50,14,10,1, 11.9,1,1, 5.713, 10791.991, 451.307, 52600.158 25/04/21,13:09:50,15,10,1, 11.9,1,1, 5.713, 10792.010, 451.385, 52600.249 25/04/21,13:09:50,16,10,1, 11.9,1,1, 5.713, 10792.024, 451.408, 52600.180 25/04/21,13:09:50,17,10,1, 11.9,1,1, 5.713, 10792.010, 451.316, 52600.149 25/04/21,13:09:50,18,10,1, 11.9,1,1, 5.713, 10792.030, 451.341, 52600.207 25/04/21,13:09:50,19,10,1, 11.9,1,1, 5.713, 10792.053, 451.423, 52600.163 25/04/21,13:09:51,00,07,1, 12.0,1,1, 5.712, 10792.044, 451.423, 52600.163 25/04/21,13:09:51,01,07,1, 12.0,1,1, 5.712, 10792.031, 451.295, 52600.142 25/04/21,13:09:51,02,07,1, 12.0,1,1, 5.712, 10792.061, 451.404, 52600.212 25/04/21,13:09:51,03,07,1, 12.0,1,1, 5.712, 10792.025, 451.308, 52600.099 25/04/21,13:09:51,04,07,1, 12.0,1,1, 5.712, 10792.049, 451.310, 52600.183 25/04/21,13:09:51,05,07,1, 12.0,1,1, 5.712, 10792.073, 451.384, 52600.174 25/04/21,13:09:51,06,07,1, 12.0,1,1, 5.712, 10792.047, 451.304, 52600.167 25/04/21,13:09:51,07,07,1, 12.0,1,1, 5.712, 10792.043, 451.281, 52600.177 25/04/21,13:09:51,08,07,1, 12.0,1,1, 5.712, 10792.069, 451.375, 52600.192 25/04/21,13:09:51,09,07,1, 12.0,1,1, 5.712, 10792.085, 451.292, 52600.084 25/04/21,13:09:51,10,07,1, 12.0,1,1, 5.712, 10792.059, 451.257, 52599.956 25/04/21,13:09:51,11,07,1, 12.0,1,1, 5.712, 10792.078, 451.371, 52600.202 25/04/21,13:09:51,12,07,1, 12.0,1,1, 5.712, 10792.063, 451.319, 52600.032 25/04/21,13:09:51,13,07,1, 12.0,1,1, 5.712, 10792.084, 451.250, 52600.017 25/04/21,13:09:51,14,07,1, 12.0,1,1, 5.712, 10792.080, 451.365, 52600.155 25/04/21,13:09:51,15,07,1, 12.0,1,1, 5.712, 10792.078, 451.352, 52600.108 25/04/21,13:09:51,16,07,1, 12.0,1,1, 5.712, 10792.049, 451.261, 52600.081 25/04/21,13:09:51,17,07,1, 12.0,1,1, 5.712, 10792.102, 451.301, 52600.110 25/04/21,13:09:51,18,07,1, 12.0,1,1, 5.712, 10792.096, 451.331, 52600.001 25/04/21,13:09:51,19,07,1, 12.0,1,1, 5.712, 10792.071, 451.241, 52599.964 25/04/21,13:09:52,00,07,1, 11.9,1,1, 5.702, 10792.069, 451.241, 52599.964 25/04/21,13:09:52,01,07,1, 11.9,1,1, 5.702, 10792.117, 451.374, 52600.080 25/04/21,13:09:52,02,07,1, 11.9,1,1, 5.702, 10792.094, 451.249, 52599.983 25/04/21,13:09:52,03,07,1, 11.9,1,1, 5.702, 10792.109, 451.303, 52600.009 25/04/21,13:09:52,04,07,1, 11.9,1,1, 5.702, 10792.115, 451.376, 52600.020 25/04/21,13:09:52,05,07,1, 11.9,1,1, 5.702, 10792.116, 451.260, 52599.954 25/04/21,13:09:52,06,07,1, 11.9,1,1, 5.702, 10792.170, 451.296, 52599.948 25/04/21,13:09:52,07,07,1, 11.9,1,1, 5.702, 10792.191, 451.388, 52599.997 25/04/21,13:09:52,08,07,1, 11.9,1,1, 5.702, 10792.161, 451.282, 52599.872 25/04/21,13:09:52,09,07,1, 11.9,1,1, 5.702, 10792.148, 451.262, 52599.926 25/04/21,13:09:52,10,07,1, 11.9,1,1, 5.702, 10792.220, 451.356, 52600.001 25/04/21,13:09:52,11,07,1, 11.9,1,1, 5.702, 10792.183, 451.252, 52599.934 25/04/21,13:09:52,12,07,1, 11.9,1,1, 5.702, 10792.212, 451.252, 52599.936 25/04/21,13:09:52,13,07,1, 11.9,1,1, 5.702, 10792.227, 451.340, 52599.943 25/04/21,13:09:52,14,07,1, 11.9,1,1, 5.702, 10792.213, 451.275, 52599.943 25/04/21,13:09:52,15,07,1, 11.9,1,1, 5.702, 10792.240, 451.190, 52599.823 25/04/21,13:09:52,16,07,1, 11.9,1,1, 5.702, 10792.268, 451.334, 52599.904 25/04/21,13:09:52,17,07,1, 11.9,1,1, 5.702, 10792.286, 451.289, 52599.917 25/04/21,13:09:52,18,07,1, 11.9,1,1, 5.702, 10792.265, 451.188, 52599.828 25/04/21,13:09:52,19,07,1, 11.9,1,1, 5.702, 10792.301, 451.272, 52599.855 25/04/21,13:09:53,00,08,1, 11.9,1,1, 5.715, 10792.295, 451.272, 52599.855 25/04/21,13:09:53,01,08,1, 11.9,1,1, 5.715, 10792.274, 451.138, 52599.772 25/04/21,13:09:53,02,08,1, 11.9,1,1, 5.715, 10792.328, 451.240, 52599.834 25/04/21,13:09:53,03,08,1, 11.9,1,1, 5.715, 10792.335, 451.258, 52599.813 25/04/21,13:09:53,04,08,1, 11.9,1,1, 5.715, 10792.324, 451.140, 52599.730 25/04/21,13:09:53,05,08,1, 11.9,1,1, 5.715, 10792.363, 451.222, 52599.953 25/04/21,13:09:53,06,08,1, 11.9,1,1, 5.715, 10792.375, 451.241, 52599.773 25/04/21,13:09:53,07,08,1, 11.9,1,1, 5.715, 10792.342, 451.093, 52599.728 25/04/21,13:09:53,08,08,1, 11.9,1,1, 5.715, 10792.375, 451.141, 52599.823 25/04/21,13:09:53,09,08,1, 11.9,1,1, 5.715, 10792.373, 451.207, 52599.853 25/04/21,13:09:53,10,08,1, 11.9,1,1, 5.715, 10792.384, 451.077, 52599.788 25/04/21,13:09:53,11,08,1, 11.9,1,1, 5.715, 10792.438, 451.120, 52599.810 25/04/21,13:09:53,12,08,1, 11.9,1,1, 5.715, 10792.452, 451.186, 52599.841 25/04/21,13:09:53,13,08,1, 11.9,1,1, 5.715, 10792.433, 451.073, 52599.757 25/04/21,13:09:53,14,08,1, 11.9,1,1, 5.715, 10792.480, 451.048, 52599.797 25/04/21,13:09:53,15,08,1, 11.9,1,1, 5.715, 10792.515, 451.138, 52599.822 25/04/21,13:09:53,16,08,1, 11.9,1,1, 5.715, 10792.491, 451.031, 52599.713 25/04/21,13:09:53,17,08,1, 11.9,1,1, 5.715, 10792.535, 451.038, 52599.709 25/04/21,13:09:53,18,08,1, 11.9,1,1, 5.715, 10792.580, 451.130, 52599.838 25/04/21,13:09:53,19,08,1, 11.9,1,1, 5.715, 10792.552, 451.021, 52599.782 25/04/21,13:09:54,00,08,1, 11.8,1,1, 5.714, 10792.545, 451.021, 52599.782 25/04/21,13:09:54,01,08,1, 11.8,1,1, 5.714, 10792.640, 451.097, 52599.757 25/04/21,13:09:54,02,08,1, 11.8,1,1, 5.714, 10792.611, 451.048, 52599.765 25/04/21,13:09:54,03,08,1, 11.8,1,1, 5.714, 10792.637, 450.961, 52599.667 25/04/21,13:09:54,04,08,1, 11.8,1,1, 5.714, 10792.691, 451.066, 52599.731 25/04/21,13:09:54,05,08,1, 11.8,1,1, 5.714, 10792.701, 450.993, 52599.690 25/04/21,13:09:54,06,08,1, 11.8,1,1, 5.714, 10792.709, 450.960, 52599.725 25/04/21,13:09:54,07,08,1, 11.8,1,1, 5.714, 10792.766, 451.060, 52599.836 25/04/21,13:09:54,08,08,1, 11.8,1,1, 5.714, 10792.733, 451.025, 52599.779 25/04/21,13:09:54,09,08,1, 11.8,1,1, 5.714, 10792.740, 450.954, 52599.632 25/04/21,13:09:54,10,08,1, 11.8,1,1, 5.714, 10792.803, 451.031, 52599.750 25/04/21,13:09:54,11,08,1, 11.8,1,1, 5.714, 10792.798, 451.035, 52599.707 25/04/21,13:09:54,12,08,1, 11.8,1,1, 5.714, 10792.798, 450.927, 52599.679 25/04/21,13:09:54,13,08,1, 11.8,1,1, 5.714, 10792.842, 450.973, 52599.683 25/04/21,13:09:54,14,08,1, 11.8,1,1, 5.714, 10792.857, 451.024, 52599.728 25/04/21,13:09:54,15,08,1, 11.8,1,1, 5.714, 10792.849, 450.902, 52599.563 25/04/21,13:09:54,16,08,1, 11.8,1,1, 5.714, 10792.942, 450.968, 52599.707 25/04/21,13:09:54,17,08,1, 11.8,1,1, 5.714, 10792.942, 451.015, 52599.745 25/04/21,13:09:54,18,08,1, 11.8,1,1, 5.714, 10792.921, 450.887, 52599.594 25/04/21,13:09:54,19,08,1, 11.8,1,1, 5.714, 10792.982, 450.941, 52599.676 25/04/21,13:09:55,00,08,1, 11.9,1,1, 5.704, 10792.979, 450.941, 52599.676 25/04/21,13:09:55,01,08,1, 11.9,1,1, 5.704, 10792.978, 450.863, 52599.573 25/04/21,13:09:55,02,08,1, 11.9,1,1, 5.704, 10793.016, 450.881, 52599.575 25/04/21,13:09:55,03,08,1, 11.9,1,1, 5.704, 10793.037, 451.000, 52599.718 25/04/21,13:09:55,04,08,1, 11.9,1,1, 5.704, 10793.038, 450.872, 52599.547 25/04/21,13:09:55,05,08,1, 11.9,1,1, 5.704, 10793.116, 450.883, 52599.572 25/04/21,13:09:55,06,08,1, 11.9,1,1, 5.704, 10793.137, 450.942, 52599.613 25/04/21,13:09:55,07,08,1, 11.9,1,1, 5.704, 10793.091, 450.837, 52599.521 25/04/21,13:09:55,08,08,1, 11.9,1,1, 5.704, 10793.151, 450.860, 52599.562 25/04/21,13:09:55,09,08,1, 11.9,1,1, 5.704, 10793.184, 450.945, 52599.575 25/04/21,13:09:55,10,08,1, 11.9,1,1, 5.704, 10793.164, 450.834, 52599.467 25/04/21,13:09:55,11,08,1, 11.9,1,1, 5.704, 10793.193, 450.826, 52599.519 25/04/21,13:09:55,12,08,1, 11.9,1,1, 5.704, 10793.255, 450.928, 52599.550 25/04/21,13:09:55,13,08,1, 11.9,1,1, 5.704, 10793.217, 450.831, 52599.513 25/04/21,13:09:55,14,08,1, 11.9,1,1, 5.704, 10793.274, 450.826, 52599.577 25/04/21,13:09:55,15,08,1, 11.9,1,1, 5.704, 10793.297, 450.938, 52599.621 25/04/21,13:09:55,16,08,1, 11.9,1,1, 5.704, 10793.296, 450.823, 52599.426 25/04/21,13:09:55,17,08,1, 11.9,1,1, 5.704, 10793.333, 450.800, 52599.456 25/04/21,13:09:55,18,08,1, 11.9,1,1, 5.704, 10793.365, 450.927, 52599.576 25/04/21,13:09:55,19,08,1, 11.9,1,1, 5.704, 10793.365, 450.835, 52599.538 25/04/21,13:09:56,00,08,1, 11.9,1,1, 5.714, 10793.363, 450.835, 52599.538 25/04/21,13:09:56,01,08,1, 11.9,1,1, 5.714, 10793.442, 450.963, 52599.579 25/04/21,13:09:56,02,08,1, 11.9,1,1, 5.714, 10793.436, 450.886, 52599.504 25/04/21,13:09:56,03,08,1, 11.9,1,1, 5.714, 10793.466, 450.829, 52599.525 25/04/21,13:09:56,04,08,1, 11.9,1,1, 5.714, 10793.493, 450.938, 52599.566 25/04/21,13:09:56,05,08,1, 11.9,1,1, 5.714, 10793.519, 450.865, 52599.556 25/04/21,13:09:56,06,08,1, 11.9,1,1, 5.714, 10793.529, 450.808, 52599.452 25/04/21,13:09:56,07,08,1, 11.9,1,1, 5.714, 10793.595, 450.915, 52599.543 25/04/21,13:09:56,08,08,1, 11.9,1,1, 5.714, 10793.585, 450.867, 52599.474 25/04/21,13:09:56,09,08,1, 11.9,1,1, 5.714, 10793.602, 450.817, 52599.408 25/04/21,13:09:56,10,08,1, 11.9,1,1, 5.714, 10793.684, 450.929, 52599.500 25/04/21,13:09:56,11,08,1, 11.9,1,1, 5.714, 10793.683, 450.871, 52599.465 25/04/21,13:09:56,12,08,1, 11.9,1,1, 5.714, 10793.674, 450.819, 52599.411 25/04/21,13:09:56,13,08,1, 11.9,1,1, 5.714, 10793.726, 450.896, 52599.497 25/04/21,13:09:56,14,08,1, 11.9,1,1, 5.714, 10793.758, 450.872, 52599.456 25/04/21,13:09:56,15,08,1, 11.9,1,1, 5.714, 10793.766, 450.790, 52599.393 25/04/21,13:09:56,16,08,1, 11.9,1,1, 5.714, 10793.827, 450.932, 52599.516 25/04/21,13:09:56,17,08,1, 11.9,1,1, 5.714, 10793.834, 450.876, 52599.443 25/04/21,13:09:56,18,08,1, 11.9,1,1, 5.714, 10793.840, 450.806, 52599.414 25/04/21,13:09:56,19,08,1, 11.9,1,1, 5.714, 10793.901, 450.887, 52599.474 25/04/21,13:09:57,00,08,1, 11.9,1,1, 5.714, 10793.897, 450.887, 52599.474 25/04/21,13:09:57,01,08,1, 11.9,1,1, 5.714, 10793.927, 450.757, 52599.367 25/04/21,13:09:57,02,08,1, 11.9,1,1, 5.714, 10793.959, 450.832, 52599.469 25/04/21,13:09:57,03,08,1, 11.9,1,1, 5.714, 10793.978, 450.820, 52599.537 25/04/21,13:09:57,04,08,1, 11.9,1,1, 5.714, 10794.031, 450.825, 52599.562 25/04/21,13:09:57,05,08,1, 11.9,1,1, 5.714, 10794.069, 450.819, 52599.547 25/04/21,13:09:57,06,08,1, 11.9,1,1, 5.714, 10794.089, 450.811, 52599.530 25/04/21,13:09:57,07,08,1, 11.9,1,1, 5.714, 10794.128, 450.789, 52599.497 25/04/21,13:09:57,08,08,1, 11.9,1,1, 5.714, 10794.166, 450.801, 52599.488 25/04/21,13:09:57,09,08,1, 11.9,1,1, 5.714, 10794.178, 450.791, 52599.451 25/04/21,13:09:57,10,08,1, 11.9,1,1, 5.714, 10794.229, 450.794, 52599.507 25/04/21,13:09:57,11,08,1, 11.9,1,1, 5.714, 10794.247, 450.767, 52599.509 25/04/21,13:09:57,12,08,1, 11.9,1,1, 5.714, 10794.263, 450.746, 52599.470 25/04/21,13:09:57,13,08,1, 11.9,1,1, 5.714, 10794.319, 450.728, 52599.544 25/04/21,13:09:57,14,08,1, 11.9,1,1, 5.714, 10794.322, 450.721, 52599.383 25/04/21,13:09:57,15,08,1, 11.9,1,1, 5.714, 10794.366, 450.688, 52599.481 25/04/21,13:09:57,16,08,1, 11.9,1,1, 5.714, 10794.365, 450.694, 52599.406 25/04/21,13:09:57,17,08,1, 11.9,1,1, 5.714, 10794.412, 450.680, 52599.384 25/04/21,13:09:57,18,08,1, 11.9,1,1, 5.714, 10794.456, 450.656, 52599.398 25/04/21,13:09:57,19,08,1, 11.9,1,1, 5.714, 10794.477, 450.686, 52599.413 25/04/21,13:09:58,00,07,1, 12.0,1,1, 5.715, 10794.473, 450.686, 52599.413 25/04/21,13:09:58,01,07,1, 12.0,1,1, 5.715, 10794.500, 450.622, 52599.354 25/04/21,13:09:58,02,07,1, 12.0,1,1, 5.715, 10794.554, 450.623, 52599.455 25/04/21,13:09:58,03,07,1, 12.0,1,1, 5.715, 10794.582, 450.606, 52599.369 25/04/21,13:09:58,04,07,1, 12.0,1,1, 5.715, 10794.583, 450.587, 52599.324 25/04/21,13:09:58,05,07,1, 12.0,1,1, 5.715, 10794.590, 450.586, 52599.322 25/04/21,13:09:58,06,07,1, 12.0,1,1, 5.715, 10794.591, 450.576, 52599.350 25/04/21,13:09:58,07,07,1, 12.0,1,1, 5.715, 10794.618, 450.559, 52599.388 25/04/21,13:09:58,08,07,1, 12.0,1,1, 5.715, 10794.644, 450.562, 52599.372 25/04/21,13:09:58,09,07,1, 12.0,1,1, 5.715, 10794.661, 450.525, 52599.423 25/04/21,13:09:58,10,07,1, 12.0,1,1, 5.715, 10794.701, 450.506, 52599.297 25/04/21,13:09:58,11,07,1, 12.0,1,1, 5.715, 10794.716, 450.506, 52599.312 25/04/21,13:09:58,12,07,1, 12.0,1,1, 5.715, 10794.749, 450.489, 52599.229 25/04/21,13:09:58,13,07,1, 12.0,1,1, 5.715, 10794.763, 450.492, 52599.250 25/04/21,13:09:58,14,07,1, 12.0,1,1, 5.715, 10794.774, 450.438, 52599.340 25/04/21,13:09:58,15,07,1, 12.0,1,1, 5.715, 10794.788, 450.439, 52599.221 25/04/21,13:09:58,16,07,1, 12.0,1,1, 5.715, 10794.821, 450.450, 52599.312 25/04/21,13:09:58,17,07,1, 12.0,1,1, 5.715, 10794.836, 450.431, 52599.254 25/04/21,13:09:58,18,07,1, 12.0,1,1, 5.715, 10794.823, 450.443, 52599.255 25/04/21,13:09:58,19,07,1, 12.0,1,1, 5.715, 10794.832, 450.451, 52599.238 25/04/21,13:09:59,00,07,1, 11.9,1,1, 5.708, 10794.832, 450.451, 52599.238 25/04/21,13:09:59,01,07,1, 11.9,1,1, 5.708, 10794.823, 450.448, 52599.194 25/04/21,13:09:59,02,07,1, 11.9,1,1, 5.708, 10794.871, 450.454, 52599.228 25/04/21,13:09:59,03,07,1, 11.9,1,1, 5.708, 10794.860, 450.457, 52599.165 25/04/21,13:09:59,04,07,1, 11.9,1,1, 5.708, 10794.878, 450.432, 52599.152 25/04/21,13:09:59,05,07,1, 11.9,1,1, 5.708, 10794.899, 450.448, 52599.179 25/04/21,13:09:59,06,07,1, 11.9,1,1, 5.708, 10794.915, 450.429, 52599.179 25/04/21,13:09:59,07,07,1, 11.9,1,1, 5.708, 10794.912, 450.462, 52599.237 25/04/21,13:09:59,08,07,1, 11.9,1,1, 5.708, 10794.926, 450.462, 52599.218 25/04/21,13:09:59,09,07,1, 11.9,1,1, 5.708, 10794.918, 450.459, 52599.220 25/04/21,13:09:59,10,07,1, 11.9,1,1, 5.708, 10794.937, 450.479, 52599.180 25/04/21,13:09:59,11,07,1, 11.9,1,1, 5.708, 10794.960, 450.454, 52599.149 25/04/21,13:09:59,12,07,1, 11.9,1,1, 5.708, 10794.954, 450.482, 52599.229 25/04/21,13:09:59,13,07,1, 11.9,1,1, 5.708, 10794.941, 450.477, 52599.158 25/04/21,13:09:59,14,07,1, 11.9,1,1, 5.708, 10794.949, 450.456, 52599.110 25/04/21,13:09:59,15,07,1, 11.9,1,1, 5.708, 10794.968, 450.478, 52599.190 25/04/21,13:09:59,16,07,1, 11.9,1,1, 5.708, 10794.989, 450.472, 52599.271 25/04/21,13:09:59,17,07,1, 11.9,1,1, 5.708, 10794.998, 450.477, 52599.161 25/04/21,13:09:59,18,07,1, 11.9,1,1, 5.708, 10794.961, 450.485, 52599.144 25/04/21,13:09:59,19,07,1, 11.9,1,1, 5.708, 10794.985, 450.503, 52599.149 25/04/21,13:10:00,00,07,1, 11.9,1,1, 5.715, 10794.982, 450.503, 52599.149 25/04/21,13:10:00,01,07,1, 11.9,1,1, 5.715, 10794.950, 450.476, 52599.202 25/04/21,13:10:00,02,07,1, 11.9,1,1, 5.715, 10794.974, 450.396, 52598.979 25/04/21,13:10:00,03,07,1, 11.9,1,1, 5.715, 10795.029, 450.509, 52599.047 25/04/21,13:10:00,04,07,1, 11.9,1,1, 5.715, 10794.974, 450.498, 52599.044 25/04/21,13:10:00,05,07,1, 11.9,1,1, 5.715, 10794.975, 450.394, 52598.965 25/04/21,13:10:00,06,07,1, 11.9,1,1, 5.715, 10794.963, 450.495, 52599.039 25/04/21,13:10:00,07,07,1, 11.9,1,1, 5.715, 10794.943, 450.464, 52598.982 25/04/21,13:10:00,08,07,1, 11.9,1,1, 5.715, 10794.894, 450.386, 52599.003 25/04/21,13:10:00,09,07,1, 11.9,1,1, 5.715, 10794.922, 450.483, 52599.005 25/04/21,13:10:00,10,07,1, 11.9,1,1, 5.715, 10794.907, 450.449, 52598.973 25/04/21,13:10:00,11,07,1, 11.9,1,1, 5.715, 10794.877, 450.345, 52598.940 25/04/21,13:10:00,12,07,1, 11.9,1,1, 5.715, 10794.868, 450.430, 52599.049 25/04/21,13:10:00,13,07,1, 11.9,1,1, 5.715, 10794.867, 450.415, 52598.953 25/04/21,13:10:00,14,07,1, 11.9,1,1, 5.715, 10794.846, 450.316, 52598.973 25/04/21,13:10:00,15,07,1, 11.9,1,1, 5.715, 10794.843, 450.419, 52598.976 25/04/21,13:10:00,16,07,1, 11.9,1,1, 5.715, 10794.832, 450.374, 52598.925 25/04/21,13:10:00,17,07,1, 11.9,1,1, 5.715, 10794.799, 450.280, 52598.875 25/04/21,13:10:00,18,07,1, 11.9,1,1, 5.715, 10794.818, 450.359, 52598.923 25/04/21,13:10:00,19,07,1, 11.9,1,1, 5.715, 10794.765, 450.340, 52598.957 25/04/21,13:10:01,00,08,1, 11.9,1,1, 5.715, 10794.765, 450.340, 52598.957 25/04/21,13:10:01,01,08,1, 11.9,1,1, 5.715, 10794.742, 450.315, 52598.976 25/04/21,13:10:01,02,08,1, 11.9,1,1, 5.715, 10794.722, 450.279, 52598.955 25/04/21,13:10:01,03,08,1, 11.9,1,1, 5.715, 10794.683, 450.181, 52598.890 25/04/21,13:10:01,04,08,1, 11.9,1,1, 5.715, 10794.689, 450.275, 52598.924 25/04/21,13:10:01,05,08,1, 11.9,1,1, 5.715, 10794.646, 450.249, 52598.924 25/04/21,13:10:01,06,08,1, 11.9,1,1, 5.715, 10794.616, 450.135, 52598.852 25/04/21,13:10:01,07,08,1, 11.9,1,1, 5.715, 10794.589, 450.236, 52598.921 25/04/21,13:10:01,08,08,1, 11.9,1,1, 5.715, 10794.581, 450.215, 52598.905 25/04/21,13:10:01,09,08,1, 11.9,1,1, 5.715, 10794.499, 450.093, 52598.876 25/04/21,13:10:01,10,08,1, 11.9,1,1, 5.715, 10794.559, 450.193, 52598.874 25/04/21,13:10:01,11,08,1, 11.9,1,1, 5.715, 10794.539, 450.165, 52598.901 25/04/21,13:10:01,12,08,1, 11.9,1,1, 5.715, 10794.481, 450.049, 52598.829 25/04/21,13:10:01,13,08,1, 11.9,1,1, 5.715, 10794.494, 450.162, 52598.957 25/04/21,13:10:01,14,08,1, 11.9,1,1, 5.715, 10794.466, 450.095, 52598.918 25/04/21,13:10:01,15,08,1, 11.9,1,1, 5.715, 10794.435, 449.977, 52598.826 25/04/21,13:10:01,16,08,1, 11.9,1,1, 5.715, 10794.453, 450.103, 52598.944 25/04/21,13:10:01,17,08,1, 11.9,1,1, 5.715, 10794.404, 450.040, 52598.865 25/04/21,13:10:01,18,08,1, 11.9,1,1, 5.715, 10794.345, 449.958, 52598.756 25/04/21,13:10:01,19,08,1, 11.9,1,1, 5.715, 10794.378, 450.039, 52598.928 25/04/21,13:10:02,00,08,1, 12.0,1,1, 5.715, 10794.373, 450.039, 52598.928 25/04/21,13:10:02,01,08,1, 12.0,1,1, 5.715, 10794.295, 449.862, 52598.745 25/04/21,13:10:02,02,08,1, 12.0,1,1, 5.715, 10794.320, 449.984, 52598.824 25/04/21,13:10:02,03,08,1, 12.0,1,1, 5.715, 10794.284, 449.940, 52598.810 25/04/21,13:10:02,04,08,1, 12.0,1,1, 5.715, 10794.261, 449.858, 52598.768 25/04/21,13:10:02,05,08,1, 12.0,1,1, 5.715, 10794.242, 449.932, 52598.791 25/04/21,13:10:02,06,08,1, 12.0,1,1, 5.715, 10794.172, 449.857, 52598.794 25/04/21,13:10:02,07,08,1, 12.0,1,1, 5.715, 10794.176, 449.802, 52598.686 25/04/21,13:10:02,08,08,1, 12.0,1,1, 5.715, 10794.182, 449.909, 52598.835 25/04/21,13:10:02,09,08,1, 12.0,1,1, 5.715, 10794.102, 449.821, 52598.777 25/04/21,13:10:02,10,08,1, 12.0,1,1, 5.715, 10794.121, 449.783, 52598.704 25/04/21,13:10:02,11,08,1, 12.0,1,1, 5.715, 10794.115, 449.884, 52598.828 25/04/21,13:10:02,12,08,1, 12.0,1,1, 5.715, 10794.081, 449.783, 52598.733 25/04/21,13:10:02,13,08,1, 12.0,1,1, 5.715, 10794.069, 449.762, 52598.738 25/04/21,13:10:02,14,08,1, 12.0,1,1, 5.715, 10794.087, 449.862, 52598.891 25/04/21,13:10:02,15,08,1, 12.0,1,1, 5.715, 10794.061, 449.772, 52598.778 25/04/21,13:10:02,16,08,1, 12.0,1,1, 5.715, 10794.057, 449.726, 52598.801 25/04/21,13:10:02,17,08,1, 12.0,1,1, 5.715, 10794.055, 449.821, 52598.819 25/04/21,13:10:02,18,08,1, 12.0,1,1, 5.715, 10794.010, 449.736, 52598.789 25/04/21,13:10:02,19,08,1, 12.0,1,1, 5.715, 10793.992, 449.696, 52598.828 25/04/21,13:10:03,00,08,1, 12.0,1,1, 5.706, 10793.989, 449.696, 52598.828 25/04/21,13:10:03,01,08,1, 12.0,1,1, 5.706, 10793.966, 449.662, 52598.713 25/04/21,13:10:03,02,08,1, 12.0,1,1, 5.706, 10793.973, 449.651, 52598.799 25/04/21,13:10:03,03,08,1, 12.0,1,1, 5.706, 10793.982, 449.751, 52598.886 25/04/21,13:10:03,04,08,1, 12.0,1,1, 5.706, 10793.918, 449.645, 52598.830 25/04/21,13:10:03,05,08,1, 12.0,1,1, 5.706, 10793.950, 449.654, 52598.765 25/04/21,13:10:03,06,08,1, 12.0,1,1, 5.706, 10793.968, 449.726, 52598.887 25/04/21,13:10:03,07,08,1, 12.0,1,1, 5.706, 10793.930, 449.599, 52598.743 25/04/21,13:10:03,08,08,1, 12.0,1,1, 5.706, 10793.932, 449.619, 52598.832 25/04/21,13:10:03,09,08,1, 12.0,1,1, 5.706, 10793.928, 449.692, 52598.926 25/04/21,13:10:03,10,08,1, 12.0,1,1, 5.706, 10793.876, 449.577, 52598.829 25/04/21,13:10:03,11,08,1, 12.0,1,1, 5.706, 10793.904, 449.576, 52598.822 25/04/21,13:10:03,12,08,1, 12.0,1,1, 5.706, 10793.926, 449.663, 52598.819 25/04/21,13:10:03,13,08,1, 12.0,1,1, 5.706, 10793.899, 449.541, 52598.780 25/04/21,13:10:03,14,08,1, 12.0,1,1, 5.706, 10793.912, 449.558, 52598.858 25/04/21,13:10:03,15,08,1, 12.0,1,1, 5.706, 10793.895, 449.614, 52598.891 25/04/21,13:10:03,16,08,1, 12.0,1,1, 5.706, 10793.880, 449.511, 52598.817 25/04/21,13:10:03,17,08,1, 12.0,1,1, 5.706, 10793.891, 449.540, 52598.853 25/04/21,13:10:03,18,08,1, 12.0,1,1, 5.706, 10793.900, 449.579, 52598.967 25/04/21,13:10:03,19,08,1, 12.0,1,1, 5.706, 10793.866, 449.439, 52598.847 25/04/21,13:10:04,00,08,1, 11.9,1,1, 5.709, 10793.864, 449.439, 52598.847 25/04/21,13:10:04,01,08,1, 11.9,1,1, 5.709, 10793.894, 449.499, 52598.899 25/04/21,13:10:04,02,08,1, 11.9,1,1, 5.709, 10793.886, 449.414, 52598.906 25/04/21,13:10:04,03,08,1, 11.9,1,1, 5.709, 10793.947, 449.458, 52598.918 25/04/21,13:10:04,04,08,1, 11.9,1,1, 5.709, 10793.916, 449.479, 52598.895 25/04/21,13:10:04,05,08,1, 11.9,1,1, 5.709, 10793.907, 449.373, 52598.918 25/04/21,13:10:04,06,08,1, 11.9,1,1, 5.709, 10793.968, 449.437, 52598.959 25/04/21,13:10:04,07,08,1, 11.9,1,1, 5.709, 10793.969, 449.427, 52598.938 25/04/21,13:10:04,08,08,1, 11.9,1,1, 5.709, 10793.943, 449.303, 52598.885 25/04/21,13:10:04,09,08,1, 11.9,1,1, 5.709, 10793.966, 449.356, 52598.922 25/04/21,13:10:04,10,08,1, 11.9,1,1, 5.709, 10793.981, 449.368, 52598.928 25/04/21,13:10:04,11,08,1, 11.9,1,1, 5.709, 10793.978, 449.257, 52598.880 25/04/21,13:10:04,12,08,1, 11.9,1,1, 5.709, 10794.021, 449.344, 52598.968 25/04/21,13:10:04,13,08,1, 11.9,1,1, 5.709, 10794.027, 449.308, 52598.934 25/04/21,13:10:04,14,08,1, 11.9,1,1, 5.709, 10794.012, 449.184, 52598.836 25/04/21,13:10:04,15,08,1, 11.9,1,1, 5.709, 10794.100, 449.297, 52598.953 25/04/21,13:10:04,16,08,1, 11.9,1,1, 5.709, 10794.088, 449.245, 52598.885 25/04/21,13:10:04,17,08,1, 11.9,1,1, 5.709, 10794.079, 449.141, 52598.853 25/04/21,13:10:04,18,08,1, 11.9,1,1, 5.709, 10794.135, 449.216, 52598.875 25/04/21,13:10:04,19,08,1, 11.9,1,1, 5.709, 10794.141, 449.151, 52598.813 25/04/21,13:10:05,00,08,1, 11.9,1,1, 5.717, 10794.139, 449.151, 52598.813 25/04/21,13:10:05,01,08,1, 11.9,1,1, 5.717, 10794.181, 449.192, 52598.929 25/04/21,13:10:05,02,08,1, 11.9,1,1, 5.717, 10794.193, 449.097, 52598.908 25/04/21,13:10:05,03,08,1, 11.9,1,1, 5.717, 10794.198, 449.040, 52598.829 25/04/21,13:10:05,04,08,1, 11.9,1,1, 5.717, 10794.236, 449.134, 52598.962 25/04/21,13:10:05,05,08,1, 11.9,1,1, 5.717, 10794.250, 449.050, 52598.920 25/04/21,13:10:05,06,08,1, 11.9,1,1, 5.717, 10794.281, 448.988, 52598.829 25/04/21,13:10:05,07,08,1, 11.9,1,1, 5.717, 10794.299, 449.056, 52598.977 25/04/21,13:10:05,08,08,1, 11.9,1,1, 5.717, 10794.328, 448.973, 52598.901 25/04/21,13:10:05,09,08,1, 11.9,1,1, 5.717, 10794.362, 448.882, 52598.855 25/04/21,13:10:05,10,08,1, 11.9,1,1, 5.717, 10794.396, 448.995, 52598.898 25/04/21,13:10:05,11,08,1, 11.9,1,1, 5.717, 10794.402, 448.892, 52598.844 25/04/21,13:10:05,12,08,1, 11.9,1,1, 5.717, 10794.413, 448.852, 52598.898 25/04/21,13:10:05,13,08,1, 11.9,1,1, 5.717, 10794.487, 448.961, 52598.917 25/04/21,13:10:05,14,08,1, 11.9,1,1, 5.717, 10794.483, 448.819, 52598.797 25/04/21,13:10:05,15,08,1, 11.9,1,1, 5.717, 10794.550, 448.802, 52598.829 25/04/21,13:10:05,16,08,1, 11.9,1,1, 5.717, 10794.583, 448.870, 52598.936 25/04/21,13:10:05,17,08,1, 11.9,1,1, 5.717, 10794.578, 448.727, 52598.809 25/04/21,13:10:05,18,08,1, 11.9,1,1, 5.717, 10794.614, 448.730, 52598.857 25/04/21,13:10:05,19,08,1, 11.9,1,1, 5.717, 10794.663, 448.803, 52598.892 25/04/21,13:10:06,00,08,1, 11.9,1,1, 5.714, 10794.656, 448.803, 52598.892 25/04/21,13:10:06,01,08,1, 11.9,1,1, 5.714, 10794.733, 448.683, 52598.922 25/04/21,13:10:06,02,08,1, 11.9,1,1, 5.714, 10794.762, 448.735, 52598.934 25/04/21,13:10:06,03,08,1, 11.9,1,1, 5.714, 10794.783, 448.583, 52598.750 25/04/21,13:10:06,04,08,1, 11.9,1,1, 5.714, 10794.793, 448.646, 52598.872 25/04/21,13:10:06,05,08,1, 11.9,1,1, 5.714, 10794.840, 448.677, 52598.943 25/04/21,13:10:06,06,08,1, 11.9,1,1, 5.714, 10794.867, 448.517, 52598.848 25/04/21,13:10:06,07,08,1, 11.9,1,1, 5.714, 10794.907, 448.553, 52598.885 25/04/21,13:10:06,08,08,1, 11.9,1,1, 5.714, 10794.921, 448.613, 52598.853 25/04/21,13:10:06,09,08,1, 11.9,1,1, 5.714, 10794.949, 448.496, 52598.862 25/04/21,13:10:06,10,08,1, 11.9,1,1, 5.714, 10795.046, 448.520, 52598.908 25/04/21,13:10:06,11,08,1, 11.9,1,1, 5.714, 10795.102, 448.524, 52598.809 25/04/21,13:10:06,12,08,1, 11.9,1,1, 5.714, 10795.088, 448.402, 52598.896 25/04/21,13:10:06,13,08,1, 11.9,1,1, 5.714, 10795.169, 448.466, 52598.869 25/04/21,13:10:06,14,08,1, 11.9,1,1, 5.714, 10795.192, 448.462, 52598.935 25/04/21,13:10:06,15,08,1, 11.9,1,1, 5.714, 10795.214, 448.336, 52598.788 25/04/21,13:10:06,16,08,1, 11.9,1,1, 5.714, 10795.286, 448.406, 52598.928 25/04/21,13:10:06,17,08,1, 11.9,1,1, 5.714, 10795.292, 448.410, 52598.918 25/04/21,13:10:06,18,08,1, 11.9,1,1, 5.714, 10795.311, 448.282, 52598.866 25/04/21,13:10:06,19,08,1, 11.9,1,1, 5.714, 10795.407, 448.397, 52598.932 25/04/21,13:10:07,00,06,1, 11.9,1,1, 5.719, 10795.407, 448.397, 52598.932 25/04/21,13:10:07,01,06,1, 11.9,1,1, 5.719, 10795.478, 448.245, 52598.888 25/04/21,13:10:07,02,06,1, 11.9,1,1, 5.719, 10795.558, 448.329, 52598.970 25/04/21,13:10:07,03,06,1, 11.9,1,1, 5.719, 10795.561, 448.266, 52598.890 25/04/21,13:10:07,04,06,1, 11.9,1,1, 5.719, 10795.615, 448.171, 52598.830 25/04/21,13:10:07,05,06,1, 11.9,1,1, 5.719, 10795.692, 448.277, 52598.937 25/04/21,13:10:07,06,06,1, 11.9,1,1, 5.719, 10795.689, 448.172, 52598.867 25/04/21,13:10:07,07,06,1, 11.9,1,1, 5.719, 10795.752, 448.145, 52598.865 25/04/21,13:10:07,08,06,1, 11.9,1,1, 5.719, 10795.823, 448.244, 52598.919 25/04/21,13:10:07,09,06,1, 11.9,1,1, 5.719, 10795.843, 448.133, 52598.885 25/04/21,13:10:07,10,06,1, 11.9,1,1, 5.719, 10795.881, 448.134, 52598.918 25/04/21,13:10:07,11,06,1, 11.9,1,1, 5.719, 10795.971, 448.185, 52598.881 25/04/21,13:10:07,12,06,1, 11.9,1,1, 5.719, 10795.960, 448.071, 52598.834 25/04/21,13:10:07,13,06,1, 11.9,1,1, 5.719, 10796.010, 448.115, 52598.947 25/04/21,13:10:07,14,06,1, 11.9,1,1, 5.719, 10796.076, 448.137, 52598.954 25/04/21,13:10:07,15,06,1, 11.9,1,1, 5.719, 10796.064, 448.021, 52598.894 25/04/21,13:10:07,16,06,1, 11.9,1,1, 5.719, 10796.139, 448.077, 52598.918 25/04/21,13:10:07,17,06,1, 11.9,1,1, 5.719, 10796.193, 448.096, 52598.948 25/04/21,13:10:07,18,06,1, 11.9,1,1, 5.719, 10796.210, 447.972, 52598.840 25/04/21,13:10:07,19,06,1, 11.9,1,1, 5.719, 10796.302, 448.060, 52598.969 25/04/21,13:10:08,00,06,1, 12.0,1,1, 5.711, 10796.300, 448.060, 52598.969 25/04/21,13:10:08,01,06,1, 12.0,1,1, 5.711, 10796.327, 447.962, 52598.926 25/04/21,13:10:08,02,06,1, 12.0,1,1, 5.711, 10796.415, 448.063, 52598.958 25/04/21,13:10:08,03,06,1, 12.0,1,1, 5.711, 10796.419, 448.048, 52598.980 25/04/21,13:10:08,04,06,1, 12.0,1,1, 5.711, 10796.443, 447.966, 52598.823 25/04/21,13:10:08,05,06,1, 12.0,1,1, 5.711, 10796.534, 448.035, 52598.988 25/04/21,13:10:08,06,06,1, 12.0,1,1, 5.711, 10796.573, 447.990, 52598.897 25/04/21,13:10:08,07,06,1, 12.0,1,1, 5.711, 10796.583, 447.936, 52598.939 25/04/21,13:10:08,08,06,1, 12.0,1,1, 5.711, 10796.656, 448.055, 52599.034 25/04/21,13:10:08,09,06,1, 12.0,1,1, 5.711, 10796.672, 447.980, 52598.991 25/04/21,13:10:08,10,06,1, 12.0,1,1, 5.711, 10796.719, 447.937, 52598.976 25/04/21,13:10:08,11,06,1, 12.0,1,1, 5.711, 10796.783, 448.044, 52599.017 25/04/21,13:10:08,12,06,1, 12.0,1,1, 5.711, 10796.784, 447.934, 52598.997 25/04/21,13:10:08,13,06,1, 12.0,1,1, 5.711, 10796.842, 447.905, 52598.921 25/04/21,13:10:08,14,06,1, 12.0,1,1, 5.711, 10796.901, 448.001, 52599.022 25/04/21,13:10:08,15,06,1, 12.0,1,1, 5.711, 10796.913, 447.881, 52598.947 25/04/21,13:10:08,16,06,1, 12.0,1,1, 5.711, 10796.963, 447.914, 52599.041 25/04/21,13:10:08,17,06,1, 12.0,1,1, 5.711, 10797.009, 447.958, 52599.079 25/04/21,13:10:08,18,06,1, 12.0,1,1, 5.711, 10797.032, 447.868, 52598.944 25/04/21,13:10:08,19,06,1, 12.0,1,1, 5.711, 10797.077, 447.898, 52599.001 25/04/21,13:10:09,00,08,1, 11.9,1,1, 5.710, 10797.076, 447.898, 52599.001 25/04/21,13:10:09,01,08,1, 11.9,1,1, 5.710, 10797.146, 447.784, 52598.892 25/04/21,13:10:09,02,08,1, 11.9,1,1, 5.710, 10797.252, 447.850, 52598.853 25/04/21,13:10:09,03,08,1, 11.9,1,1, 5.710, 10797.197, 447.891, 52599.055 25/04/21,13:10:09,04,08,1, 11.9,1,1, 5.710, 10797.260, 447.764, 52598.789 25/04/21,13:10:09,05,08,1, 11.9,1,1, 5.710, 10797.285, 447.841, 52599.053 25/04/21,13:10:09,06,08,1, 11.9,1,1, 5.710, 10797.306, 447.858, 52599.102 25/04/21,13:10:09,07,08,1, 11.9,1,1, 5.710, 10797.326, 447.736, 52598.927 25/04/21,13:10:09,08,08,1, 11.9,1,1, 5.710, 10797.405, 447.831, 52599.003 25/04/21,13:10:09,09,08,1, 11.9,1,1, 5.710, 10797.432, 447.784, 52599.005 25/04/21,13:10:09,10,08,1, 11.9,1,1, 5.710, 10797.449, 447.720, 52598.938 25/04/21,13:10:09,11,08,1, 11.9,1,1, 5.710, 10797.533, 447.837, 52599.074 25/04/21,13:10:09,12,08,1, 11.9,1,1, 5.710, 10797.526, 447.786, 52599.007 25/04/21,13:10:09,13,08,1, 11.9,1,1, 5.710, 10797.537, 447.685, 52598.913 25/04/21,13:10:09,14,08,1, 11.9,1,1, 5.710, 10797.602, 447.798, 52599.029 25/04/21,13:10:09,15,08,1, 11.9,1,1, 5.710, 10797.573, 447.708, 52598.911 25/04/21,13:10:09,16,08,1, 11.9,1,1, 5.710, 10797.636, 447.666, 52598.927 25/04/21,13:10:09,17,08,1, 11.9,1,1, 5.710, 10797.678, 447.752, 52599.082 25/04/21,13:10:09,18,08,1, 11.9,1,1, 5.710, 10797.672, 447.620, 52599.032 25/04/21,13:10:09,19,08,1, 11.9,1,1, 5.710, 10797.742, 447.660, 52599.079 25/04/21,13:10:10,00,08,1, 11.9,1,1, 5.718, 10797.735, 447.660, 52599.079 25/04/21,13:10:10,01,08,1, 11.9,1,1, 5.718, 10797.787, 447.560, 52599.008 25/04/21,13:10:10,02,08,1, 11.9,1,1, 5.718, 10797.846, 447.639, 52599.046 25/04/21,13:10:10,03,08,1, 11.9,1,1, 5.718, 10797.819, 447.670, 52599.041 25/04/21,13:10:10,04,08,1, 11.9,1,1, 5.718, 10797.846, 447.534, 52598.929 25/04/21,13:10:10,05,08,1, 11.9,1,1, 5.718, 10797.897, 447.593, 52598.941 25/04/21,13:10:10,06,08,1, 11.9,1,1, 5.718, 10797.893, 447.603, 52599.067 25/04/21,13:10:10,07,08,1, 11.9,1,1, 5.718, 10797.891, 447.482, 52598.958 25/04/21,13:10:10,08,08,1, 11.9,1,1, 5.718, 10797.922, 447.570, 52599.016 25/04/21,13:10:10,09,08,1, 11.9,1,1, 5.718, 10797.934, 447.547, 52599.064 25/04/21,13:10:10,10,08,1, 11.9,1,1, 5.718, 10797.950, 447.453, 52598.949 25/04/21,13:10:10,11,08,1, 11.9,1,1, 5.718, 10798.003, 447.566, 52599.079 25/04/21,13:10:10,12,08,1, 11.9,1,1, 5.718, 10798.003, 447.510, 52599.055 25/04/21,13:10:10,13,08,1, 11.9,1,1, 5.718, 10798.002, 447.399, 52598.966 25/04/21,13:10:10,14,08,1, 11.9,1,1, 5.718, 10798.039, 447.496, 52599.039 25/04/21,13:10:10,15,08,1, 11.9,1,1, 5.718, 10798.021, 447.411, 52599.041 25/04/21,13:10:10,16,08,1, 11.9,1,1, 5.718, 10798.042, 447.379, 52599.104 25/04/21,13:10:10,17,08,1, 11.9,1,1, 5.718, 10798.073, 447.489, 52599.141 25/04/21,13:10:10,18,08,1, 11.9,1,1, 5.718, 10798.065, 447.363, 52599.066 25/04/21,13:10:10,19,08,1, 11.9,1,1, 5.718, 10798.088, 447.361, 52599.112 25/04/21,13:10:11,00,10,1, 11.9,1,1, 5.717, 10798.086, 447.361, 52599.112 25/04/21,13:10:11,01,10,1, 11.9,1,1, 5.717, 10798.091, 447.305, 52599.075 25/04/21,13:10:11,02,10,1, 11.9,1,1, 5.717, 10798.102, 447.352, 52599.019 25/04/21,13:10:11,03,10,1, 11.9,1,1, 5.717, 10798.130, 447.372, 52599.061 25/04/21,13:10:11,04,10,1, 11.9,1,1, 5.717, 10798.118, 447.225, 52599.027 25/04/21,13:10:11,05,10,1, 11.9,1,1, 5.717, 10798.143, 447.286, 52599.052 25/04/21,13:10:11,06,10,1, 11.9,1,1, 5.717, 10798.134, 447.295, 52599.135 25/04/21,13:10:11,07,10,1, 11.9,1,1, 5.717, 10798.114, 447.180, 52598.975 25/04/21,13:10:11,08,10,1, 11.9,1,1, 5.717, 10798.177, 447.292, 52599.090 25/04/21,13:10:11,09,10,1, 11.9,1,1, 5.717, 10798.171, 447.242, 52599.022 25/04/21,13:10:11,10,10,1, 11.9,1,1, 5.717, 10798.163, 447.134, 52599.039 25/04/21,13:10:11,11,10,1, 11.9,1,1, 5.717, 10798.195, 447.227, 52599.146 25/04/21,13:10:11,12,10,1, 11.9,1,1, 5.717, 10798.175, 447.161, 52599.063 25/04/21,13:10:11,13,10,1, 11.9,1,1, 5.717, 10798.189, 447.126, 52599.000 25/04/21,13:10:11,14,10,1, 11.9,1,1, 5.717, 10798.200, 447.187, 52599.077 25/04/21,13:10:11,15,10,1, 11.9,1,1, 5.717, 10798.136, 447.073, 52599.042 25/04/21,13:10:11,16,10,1, 11.9,1,1, 5.717, 10798.177, 447.058, 52599.028 25/04/21,13:10:11,17,10,1, 11.9,1,1, 5.717, 10798.172, 447.136, 52599.085 25/04/21,13:10:11,18,10,1, 11.9,1,1, 5.717, 10798.155, 447.000, 52599.005 25/04/21,13:10:11,19,10,1, 11.9,1,1, 5.717, 10798.157, 447.069, 52599.122 25/04/21,13:10:12,00,09,1, 11.9,1,1, 5.717, 10798.153, 447.069, 52599.122 25/04/21,13:10:12,01,09,1, 11.9,1,1, 5.717, 10798.164, 446.963, 52599.124 25/04/21,13:10:12,02,09,1, 11.9,1,1, 5.717, 10798.182, 447.013, 52599.119 25/04/21,13:10:12,03,09,1, 11.9,1,1, 5.717, 10798.180, 447.031, 52599.106 25/04/21,13:10:12,04,09,1, 11.9,1,1, 5.717, 10798.126, 446.915, 52599.094 25/04/21,13:10:12,05,09,1, 11.9,1,1, 5.717, 10798.157, 446.994, 52599.168 25/04/21,13:10:12,06,09,1, 11.9,1,1, 5.717, 10798.120, 446.956, 52599.147 25/04/21,13:10:12,07,09,1, 11.9,1,1, 5.717, 10798.137, 446.848, 52599.020 25/04/21,13:10:12,08,09,1, 11.9,1,1, 5.717, 10798.136, 446.931, 52599.079 25/04/21,13:10:12,09,09,1, 11.9,1,1, 5.717, 10798.100, 446.842, 52598.857 25/04/21,13:10:12,10,09,1, 11.9,1,1, 5.717, 10798.081, 446.844, 52599.046 25/04/21,13:10:12,11,09,1, 11.9,1,1, 5.717, 10798.092, 446.926, 52599.198 25/04/21,13:10:12,12,09,1, 11.9,1,1, 5.717, 10798.075, 446.837, 52599.140 25/04/21,13:10:12,13,09,1, 11.9,1,1, 5.717, 10798.076, 446.800, 52599.060 25/04/21,13:10:12,14,09,1, 11.9,1,1, 5.717, 10798.080, 446.859, 52599.071 25/04/21,13:10:12,15,09,1, 11.9,1,1, 5.717, 10798.034, 446.756, 52599.105 25/04/21,13:10:12,16,09,1, 11.9,1,1, 5.717, 10798.025, 446.723, 52599.071 25/04/21,13:10:12,17,09,1, 11.9,1,1, 5.717, 10798.037, 446.790, 52599.091 25/04/21,13:10:12,18,09,1, 11.9,1,1, 5.717, 10797.980, 446.657, 52598.984 25/04/21,13:10:12,19,09,1, 11.9,1,1, 5.717, 10797.999, 446.726, 52599.035 25/04/21,13:10:13,00,08,1, 11.9,1,1, 5.716, 10797.994, 446.726, 52599.035 25/04/21,13:10:13,01,08,1, 11.9,1,1, 5.716, 10797.951, 446.634, 52599.060 25/04/21,13:10:13,02,08,1, 11.9,1,1, 5.716, 10797.966, 446.725, 52599.173 25/04/21,13:10:13,03,08,1, 11.9,1,1, 5.716, 10797.939, 446.682, 52599.123 25/04/21,13:10:13,04,08,1, 11.9,1,1, 5.716, 10797.911, 446.610, 52599.117 25/04/21,13:10:13,05,08,1, 11.9,1,1, 5.716, 10797.903, 446.705, 52599.157 25/04/21,13:10:13,06,08,1, 11.9,1,1, 5.716, 10797.848, 446.624, 52599.155 25/04/21,13:10:13,07,08,1, 11.9,1,1, 5.716, 10797.823, 446.600, 52599.120 25/04/21,13:10:13,08,08,1, 11.9,1,1, 5.716, 10797.854, 446.673, 52599.111 25/04/21,13:10:13,09,08,1, 11.9,1,1, 5.716, 10797.796, 446.564, 52599.104 25/04/21,13:10:13,10,08,1, 11.9,1,1, 5.716, 10797.806, 446.579, 52599.144 25/04/21,13:10:13,11,08,1, 11.9,1,1, 5.716, 10797.780, 446.670, 52599.207 25/04/21,13:10:13,12,08,1, 11.9,1,1, 5.716, 10797.744, 446.511, 52599.017 25/04/21,13:10:13,13,08,1, 11.9,1,1, 5.716, 10797.776, 446.588, 52599.139 25/04/21,13:10:13,14,08,1, 11.9,1,1, 5.716, 10797.753, 446.612, 52599.143 25/04/21,13:10:13,15,08,1, 11.9,1,1, 5.716, 10797.733, 446.508, 52599.122 25/04/21,13:10:13,16,08,1, 11.9,1,1, 5.716, 10797.726, 446.568, 52599.194 25/04/21,13:10:13,17,08,1, 11.9,1,1, 5.716, 10797.720, 446.531, 52599.084 25/04/21,13:10:13,18,08,1, 11.9,1,1, 5.716, 10797.711, 446.448, 52599.158 25/04/21,13:10:13,19,08,1, 11.9,1,1, 5.716, 10797.721, 446.535, 52599.210 25/04/21,13:10:14,00,07,1, 11.9,1,1, 5.718, 10797.719, 446.535, 52599.210 25/04/21,13:10:14,01,07,1, 11.9,1,1, 5.718, 10797.709, 446.417, 52599.269 25/04/21,13:10:14,02,07,1, 11.9,1,1, 5.718, 10797.710, 446.521, 52599.176 25/04/21,13:10:14,03,07,1, 11.9,1,1, 5.718, 10797.697, 446.429, 52599.139 25/04/21,13:10:14,04,07,1, 11.9,1,1, 5.718, 10797.701, 446.414, 52599.301 25/04/21,13:10:14,05,07,1, 11.9,1,1, 5.718, 10797.723, 446.506, 52599.298 25/04/21,13:10:14,06,07,1, 11.9,1,1, 5.718, 10797.690, 446.378, 52599.220 25/04/21,13:10:14,07,07,1, 11.9,1,1, 5.718, 10797.705, 446.422, 52599.213 25/04/21,13:10:14,08,07,1, 11.9,1,1, 5.718, 10797.720, 446.456, 52599.223 25/04/21,13:10:14,09,07,1, 11.9,1,1, 5.718, 10797.701, 446.333, 52599.229 25/04/21,13:10:14,10,07,1, 11.9,1,1, 5.718, 10797.750, 446.409, 52599.256 25/04/21,13:10:14,11,07,1, 11.9,1,1, 5.718, 10797.736, 446.424, 52599.226 25/04/21,13:10:14,12,07,1, 11.9,1,1, 5.718, 10797.723, 446.319, 52599.266 25/04/21,13:10:14,13,07,1, 11.9,1,1, 5.718, 10797.762, 446.406, 52599.347 25/04/21,13:10:14,14,07,1, 11.9,1,1, 5.718, 10797.766, 446.367, 52599.245 25/04/21,13:10:14,15,07,1, 11.9,1,1, 5.718, 10797.758, 446.300, 52599.237 25/04/21,13:10:14,16,07,1, 11.9,1,1, 5.718, 10797.795, 446.423, 52599.322 25/04/21,13:10:14,17,07,1, 11.9,1,1, 5.718, 10797.784, 446.329, 52599.170 25/04/21,13:10:14,18,07,1, 11.9,1,1, 5.718, 10797.775, 446.290, 52599.262 25/04/21,13:10:14,19,07,1, 11.9,1,1, 5.718, 10797.807, 446.378, 52599.358 25/04/21,13:10:15,00,09,1, 11.9,1,1, 5.720, 10797.802, 446.378, 52599.358 25/04/21,13:10:15,01,09,1, 11.9,1,1, 5.720, 10797.798, 446.285, 52599.215 25/04/21,13:10:15,02,09,1, 11.9,1,1, 5.720, 10797.842, 446.354, 52599.428 25/04/21,13:10:15,03,09,1, 11.9,1,1, 5.720, 10797.835, 446.217, 52599.361 25/04/21,13:10:15,04,09,1, 11.9,1,1, 5.720, 10797.884, 446.312, 52599.436 25/04/21,13:10:15,05,09,1, 11.9,1,1, 5.720, 10797.908, 446.295, 52599.396 25/04/21,13:10:15,06,09,1, 11.9,1,1, 5.720, 10797.917, 446.207, 52599.377 25/04/21,13:10:15,07,09,1, 11.9,1,1, 5.720, 10797.935, 446.297, 52599.439 25/04/21,13:10:15,08,09,1, 11.9,1,1, 5.720, 10797.944, 446.269, 52599.351 25/04/21,13:10:15,09,09,1, 11.9,1,1, 5.720, 10797.969, 446.188, 52599.327 25/04/21,13:10:15,10,09,1, 11.9,1,1, 5.720, 10797.975, 446.287, 52599.379 25/04/21,13:10:15,11,09,1, 11.9,1,1, 5.720, 10797.975, 446.189, 52599.404 25/04/21,13:10:15,12,09,1, 11.9,1,1, 5.720, 10797.997, 446.160, 52599.360 25/04/21,13:10:15,13,09,1, 11.9,1,1, 5.720, 10798.057, 446.256, 52599.433 25/04/21,13:10:15,14,09,1, 11.9,1,1, 5.720, 10798.053, 446.156, 52599.381 25/04/21,13:10:15,15,09,1, 11.9,1,1, 5.720, 10798.074, 446.206, 52599.448 25/04/21,13:10:15,16,09,1, 11.9,1,1, 5.720, 10798.091, 446.235, 52599.415 25/04/21,13:10:15,17,09,1, 11.9,1,1, 5.720, 10798.105, 446.128, 52599.381 25/04/21,13:10:15,18,09,1, 11.9,1,1, 5.720, 10798.152, 446.217, 52599.435 25/04/21,13:10:15,19,09,1, 11.9,1,1, 5.720, 10798.160, 446.203, 52599.404 25/04/21,13:10:16,00,08,1, 11.9,1,1, 5.720, 10798.153, 446.203, 52599.404 25/04/21,13:10:16,01,08,1, 11.9,1,1, 5.720, 10798.200, 446.200, 52599.537 25/04/21,13:10:16,02,08,1, 11.9,1,1, 5.720, 10798.194, 446.160, 52599.430 25/04/21,13:10:16,03,08,1, 11.9,1,1, 5.720, 10798.216, 446.116, 52599.391 25/04/21,13:10:16,04,08,1, 11.9,1,1, 5.720, 10798.283, 446.212, 52599.543 25/04/21,13:10:16,05,08,1, 11.9,1,1, 5.720, 10798.249, 446.107, 52599.497 25/04/21,13:10:16,06,08,1, 11.9,1,1, 5.720, 10798.263, 446.155, 52599.590 25/04/21,13:10:16,07,08,1, 11.9,1,1, 5.720, 10798.310, 446.234, 52599.461 25/04/21,13:10:16,08,08,1, 11.9,1,1, 5.720, 10798.338, 446.134, 52599.523 25/04/21,13:10:16,09,08,1, 11.9,1,1, 5.720, 10798.391, 446.179, 52599.429 25/04/21,13:10:16,10,08,1, 11.9,1,1, 5.720, 10798.411, 446.188, 52599.487 25/04/21,13:10:16,11,08,1, 11.9,1,1, 5.720, 10798.419, 446.104, 52599.398 25/04/21,13:10:16,12,08,1, 11.9,1,1, 5.720, 10798.439, 446.163, 52599.604 25/04/21,13:10:16,13,08,1, 11.9,1,1, 5.720, 10798.440, 446.161, 52599.603 25/04/21,13:10:16,14,08,1, 11.9,1,1, 5.720, 10798.491, 446.085, 52599.535 25/04/21,13:10:16,15,08,1, 11.9,1,1, 5.720, 10798.537, 446.205, 52599.691 25/04/21,13:10:16,16,08,1, 11.9,1,1, 5.720, 10798.513, 446.117, 52599.618 25/04/21,13:10:16,17,08,1, 11.9,1,1, 5.720, 10798.565, 446.095, 52599.591 25/04/21,13:10:16,18,08,1, 11.9,1,1, 5.720, 10798.639, 446.196, 52599.601 25/04/21,13:10:16,19,08,1, 11.9,1,1, 5.720, 10798.623, 446.091, 52599.556 25/04/21,13:10:17,00,10,1, 11.9,1,1, 5.721, 10798.620, 446.091, 52599.556 25/04/21,13:10:17,01,10,1, 11.9,1,1, 5.721, 10798.705, 446.179, 52599.653 25/04/21,13:10:17,02,10,1, 11.9,1,1, 5.721, 10798.720, 446.072, 52599.626 25/04/21,13:10:17,03,10,1, 11.9,1,1, 5.721, 10798.766, 446.130, 52599.651 25/04/21,13:10:17,04,10,1, 11.9,1,1, 5.721, 10798.767, 446.146, 52599.651 25/04/21,13:10:17,05,10,1, 11.9,1,1, 5.721, 10798.784, 446.050, 52599.620 25/04/21,13:10:17,06,10,1, 11.9,1,1, 5.721, 10798.838, 446.156, 52599.674 25/04/21,13:10:17,07,10,1, 11.9,1,1, 5.721, 10798.841, 446.084, 52599.657 25/04/21,13:10:17,08,10,1, 11.9,1,1, 5.721, 10798.840, 446.040, 52599.620 25/04/21,13:10:17,09,10,1, 11.9,1,1, 5.721, 10798.943, 446.152, 52599.699 25/04/21,13:10:17,10,10,1, 11.9,1,1, 5.721, 10798.923, 446.042, 52599.602 25/04/21,13:10:17,11,10,1, 11.9,1,1, 5.721, 10798.979, 446.082, 52599.719 25/04/21,13:10:17,12,10,1, 11.9,1,1, 5.721, 10798.969, 446.121, 52599.811 25/04/21,13:10:17,13,10,1, 11.9,1,1, 5.721, 10798.986, 445.976, 52599.663 25/04/21,13:10:17,14,10,1, 11.9,1,1, 5.721, 10799.045, 446.072, 52599.752 25/04/21,13:10:17,15,10,1, 11.9,1,1, 5.721, 10799.073, 446.087, 52599.711 25/04/21,13:10:17,16,10,1, 11.9,1,1, 5.721, 10799.075, 445.957, 52599.628 25/04/21,13:10:17,17,10,1, 11.9,1,1, 5.721, 10799.104, 446.039, 52599.748 25/04/21,13:10:17,18,10,1, 11.9,1,1, 5.721, 10799.117, 445.982, 52599.689 25/04/21,13:10:17,19,10,1, 11.9,1,1, 5.721, 10799.147, 445.933, 52599.717 25/04/21,13:10:18,00,10,1, 11.9,1,1, 5.721, 10799.146, 445.933, 52599.717 25/04/21,13:10:18,01,10,1, 11.9,1,1, 5.721, 10799.190, 445.917, 52599.712 25/04/21,13:10:18,02,10,1, 11.9,1,1, 5.721, 10799.195, 445.922, 52599.686 25/04/21,13:10:18,03,10,1, 11.9,1,1, 5.721, 10799.249, 445.992, 52599.738 25/04/21,13:10:18,04,10,1, 11.9,1,1, 5.721, 10799.232, 445.881, 52599.701 25/04/21,13:10:18,05,10,1, 11.9,1,1, 5.721, 10799.282, 445.925, 52599.800 25/04/21,13:10:18,06,10,1, 11.9,1,1, 5.721, 10799.308, 445.922, 52599.841 25/04/21,13:10:18,07,10,1, 11.9,1,1, 5.721, 10799.289, 445.831, 52599.736 25/04/21,13:10:18,08,10,1, 11.9,1,1, 5.721, 10799.344, 445.920, 52599.759 25/04/21,13:10:18,09,10,1, 11.9,1,1, 5.721, 10799.344, 445.851, 52599.723 25/04/21,13:10:18,10,10,1, 11.9,1,1, 5.721, 10799.361, 445.810, 52599.725 25/04/21,13:10:18,11,10,1, 11.9,1,1, 5.721, 10799.423, 445.894, 52599.830 25/04/21,13:10:18,12,10,1, 11.9,1,1, 5.721, 10799.383, 445.799, 52599.756 25/04/21,13:10:18,13,10,1, 11.9,1,1, 5.721, 10799.424, 445.821, 52599.831 25/04/21,13:10:18,14,10,1, 11.9,1,1, 5.721, 10799.455, 445.878, 52599.834 25/04/21,13:10:18,15,10,1, 11.9,1,1, 5.721, 10799.454, 445.766, 52599.760 25/04/21,13:10:18,16,10,1, 11.9,1,1, 5.721, 10799.500, 445.832, 52599.825 25/04/21,13:10:18,17,10,1, 11.9,1,1, 5.721, 10799.516, 445.827, 52599.825 25/04/21,13:10:18,18,10,1, 11.9,1,1, 5.721, 10799.525, 445.699, 52599.777 25/04/21,13:10:18,19,10,1, 11.9,1,1, 5.721, 10799.547, 445.795, 52599.860 25/04/21,13:10:19,00,10,1, 11.9,1,1, 5.719, 10799.546, 445.795, 52599.860 25/04/21,13:10:19,01,10,1, 11.9,1,1, 5.719, 10799.567, 445.708, 52599.838 25/04/21,13:10:19,02,10,1, 11.9,1,1, 5.719, 10799.615, 445.799, 52599.871 25/04/21,13:10:19,03,10,1, 11.9,1,1, 5.719, 10799.642, 445.698, 52599.922 25/04/21,13:10:19,04,10,1, 11.9,1,1, 5.719, 10799.640, 445.717, 52599.787 25/04/21,13:10:19,05,10,1, 11.9,1,1, 5.719, 10799.630, 445.781, 52599.937 25/04/21,13:10:19,06,10,1, 11.9,1,1, 5.719, 10799.645, 445.671, 52599.812 25/04/21,13:10:19,07,10,1, 11.9,1,1, 5.719, 10799.691, 445.732, 52599.888 25/04/21,13:10:19,08,10,1, 11.9,1,1, 5.719, 10799.724, 445.742, 52599.899 25/04/21,13:10:19,09,10,1, 11.9,1,1, 5.719, 10799.728, 445.629, 52599.856 25/04/21,13:10:19,10,10,1, 11.9,1,1, 5.719, 10799.764, 445.735, 52599.910 25/04/21,13:10:19,11,10,1, 11.9,1,1, 5.719, 10799.773, 445.698, 52599.911 25/04/21,13:10:19,12,10,1, 11.9,1,1, 5.719, 10799.802, 445.640, 52599.862 25/04/21,13:10:19,13,10,1, 11.9,1,1, 5.719, 10799.855, 445.766, 52600.016 25/04/21,13:10:19,14,10,1, 11.9,1,1, 5.719, 10799.822, 445.669, 52599.919 25/04/21,13:10:19,15,10,1, 11.9,1,1, 5.719, 10799.874, 445.678, 52599.962 25/04/21,13:10:19,16,10,1, 11.9,1,1, 5.719, 10799.915, 445.752, 52599.917 25/04/21,13:10:19,17,10,1, 11.9,1,1, 5.719, 10799.910, 445.636, 52599.886 25/04/21,13:10:19,18,10,1, 11.9,1,1, 5.719, 10799.962, 445.715, 52599.953 25/04/21,13:10:19,19,10,1, 11.9,1,1, 5.719, 10799.971, 445.724, 52599.953 25/04/21,13:10:20,00,10,1, 12.0,1,1, 5.719, 10799.963, 445.724, 52599.953 25/04/21,13:10:20,01,10,1, 12.0,1,1, 5.719, 10800.041, 445.730, 52600.045 25/04/21,13:10:20,02,10,1, 12.0,1,1, 5.719, 10800.046, 445.678, 52599.972 25/04/21,13:10:20,03,10,1, 12.0,1,1, 5.719, 10800.061, 445.652, 52599.973 25/04/21,13:10:20,04,10,1, 12.0,1,1, 5.719, 10800.117, 445.721, 52600.046 25/04/21,13:10:20,05,10,1, 12.0,1,1, 5.719, 10800.086, 445.629, 52599.958 25/04/21,13:10:20,06,10,1, 12.0,1,1, 5.719, 10800.149, 445.658, 52600.012 25/04/21,13:10:20,07,10,1, 12.0,1,1, 5.719, 10800.190, 445.737, 52600.064 25/04/21,13:10:20,08,10,1, 12.0,1,1, 5.719, 10800.195, 445.615, 52599.997 25/04/21,13:10:20,09,10,1, 12.0,1,1, 5.719, 10800.256, 445.703, 52600.068 25/04/21,13:10:20,10,10,1, 12.0,1,1, 5.719, 10800.264, 445.706, 52600.040 25/04/21,13:10:20,11,10,1, 12.0,1,1, 5.719, 10800.273, 445.623, 52599.985 25/04/21,13:10:20,12,10,1, 12.0,1,1, 5.719, 10800.365, 445.700, 52600.091 25/04/21,13:10:20,13,10,1, 12.0,1,1, 5.719, 10800.353, 445.634, 52600.015 25/04/21,13:10:20,14,10,1, 12.0,1,1, 5.719, 10800.364, 445.603, 52600.010 25/04/21,13:10:20,15,10,1, 12.0,1,1, 5.719, 10800.417, 445.700, 52600.110 25/04/21,13:10:20,16,10,1, 12.0,1,1, 5.719, 10800.403, 445.605, 52600.024 25/04/21,13:10:20,17,10,1, 12.0,1,1, 5.719, 10800.467, 445.632, 52600.086 25/04/21,13:10:20,18,10,1, 12.0,1,1, 5.719, 10800.490, 445.722, 52600.133 25/04/21,13:10:20,19,10,1, 12.0,1,1, 5.719, 10800.497, 445.575, 52600.058 25/04/21,13:10:21,00,09,1, 11.9,1,1, 5.711, 10800.489, 445.575, 52600.058 25/04/21,13:10:21,01,09,1, 11.9,1,1, 5.711, 10800.587, 445.670, 52600.128 25/04/21,13:10:21,02,09,1, 11.9,1,1, 5.711, 10800.600, 445.563, 52600.081 25/04/21,13:10:21,03,09,1, 11.9,1,1, 5.711, 10800.670, 445.696, 52600.171 25/04/21,13:10:21,04,09,1, 11.9,1,1, 5.711, 10800.682, 445.602, 52600.155 25/04/21,13:10:21,05,09,1, 11.9,1,1, 5.711, 10800.717, 445.561, 52600.150 25/04/21,13:10:21,06,09,1, 11.9,1,1, 5.711, 10800.766, 445.670, 52600.183 25/04/21,13:10:21,07,09,1, 11.9,1,1, 5.711, 10800.757, 445.561, 52600.068 25/04/21,13:10:21,08,09,1, 11.9,1,1, 5.711, 10800.843, 445.569, 52600.160 25/04/21,13:10:21,09,09,1, 11.9,1,1, 5.711, 10800.865, 445.642, 52600.160 25/04/21,13:10:21,10,09,1, 11.9,1,1, 5.711, 10800.903, 445.509, 52600.109 25/04/21,13:10:21,11,09,1, 11.9,1,1, 5.711, 10800.972, 445.611, 52600.202 25/04/21,13:10:21,12,09,1, 11.9,1,1, 5.711, 10800.956, 445.604, 52600.159 25/04/21,13:10:21,13,09,1, 11.9,1,1, 5.711, 10800.987, 445.487, 52600.112 25/04/21,13:10:21,14,09,1, 11.9,1,1, 5.711, 10801.055, 445.623, 52600.203 25/04/21,13:10:21,15,09,1, 11.9,1,1, 5.711, 10801.073, 445.559, 52600.165 25/04/21,13:10:21,16,09,1, 11.9,1,1, 5.711, 10801.108, 445.498, 52600.155 25/04/21,13:10:21,17,09,1, 11.9,1,1, 5.711, 10801.153, 445.604, 52600.248 25/04/21,13:10:21,18,09,1, 11.9,1,1, 5.711, 10801.158, 445.489, 52600.140 25/04/21,13:10:21,19,09,1, 11.9,1,1, 5.711, 10801.210, 445.508, 52600.185 25/04/21,13:10:22,00,09,1, 11.8,1,1, 5.718, 10801.207, 445.508, 52600.185 25/04/21,13:10:22,01,09,1, 11.8,1,1, 5.718, 10801.244, 445.466, 52600.140 25/04/21,13:10:22,02,09,1, 11.8,1,1, 5.718, 10801.275, 445.526, 52600.154 25/04/21,13:10:22,03,09,1, 11.8,1,1, 5.718, 10801.285, 445.511, 52600.189 25/04/21,13:10:22,04,09,1, 11.8,1,1, 5.718, 10801.322, 445.431, 52600.142 25/04/21,13:10:22,05,09,1, 11.8,1,1, 5.718, 10801.380, 445.545, 52600.240 25/04/21,13:10:22,06,09,1, 11.8,1,1, 5.718, 10801.394, 445.461, 52600.189 25/04/21,13:10:22,07,09,1, 11.8,1,1, 5.718, 10801.397, 445.410, 52600.184 25/04/21,13:10:22,08,09,1, 11.8,1,1, 5.718, 10801.426, 445.514, 52600.245 25/04/21,13:10:22,09,09,1, 11.8,1,1, 5.718, 10801.440, 445.369, 52600.151 25/04/21,13:10:22,10,09,1, 11.8,1,1, 5.718, 10801.506, 445.416, 52600.218 25/04/21,13:10:22,11,09,1, 11.8,1,1, 5.718, 10801.507, 445.455, 52600.240 25/04/21,13:10:22,12,09,1, 11.8,1,1, 5.718, 10801.528, 445.311, 52600.154 25/04/21,13:10:22,13,09,1, 11.8,1,1, 5.718, 10801.548, 445.424, 52600.256 25/04/21,13:10:22,14,09,1, 11.8,1,1, 5.718, 10801.565, 445.371, 52600.204 25/04/21,13:10:22,15,09,1, 11.8,1,1, 5.718, 10801.561, 445.279, 52600.171 25/04/21,13:10:22,16,09,1, 11.8,1,1, 5.718, 10801.634, 445.413, 52600.240 25/04/21,13:10:22,17,09,1, 11.8,1,1, 5.718, 10801.616, 445.305, 52600.197 25/04/21,13:10:22,18,09,1, 11.8,1,1, 5.718, 10801.663, 445.277, 52600.162 25/04/21,13:10:22,19,09,1, 11.8,1,1, 5.718, 10801.688, 445.361, 52600.267 25/04/21,13:10:23,00,09,1, 11.9,1,1, 5.713, 10801.682, 445.361, 52600.267 25/04/21,13:10:23,01,09,1, 11.9,1,1, 5.713, 10801.715, 445.273, 52600.194 25/04/21,13:10:23,02,09,1, 11.9,1,1, 5.713, 10801.715, 445.276, 52600.240 25/04/21,13:10:23,03,09,1, 11.9,1,1, 5.713, 10801.716, 445.151, 52600.174 25/04/21,13:10:23,04,09,1, 11.9,1,1, 5.713, 10801.743, 445.201, 52600.240 25/04/21,13:10:23,05,09,1, 11.9,1,1, 5.713, 10801.751, 445.173, 52600.174 25/04/21,13:10:23,06,09,1, 11.9,1,1, 5.713, 10801.762, 445.113, 52600.150 25/04/21,13:10:23,07,09,1, 11.9,1,1, 5.713, 10801.798, 445.218, 52600.277 25/04/21,13:10:23,08,09,1, 11.9,1,1, 5.713, 10801.778, 445.085, 52600.164 25/04/21,13:10:23,09,09,1, 11.9,1,1, 5.713, 10801.797, 445.088, 52600.183 25/04/21,13:10:23,10,09,1, 11.9,1,1, 5.713, 10801.846, 445.158, 52600.235 25/04/21,13:10:23,11,09,1, 11.9,1,1, 5.713, 10801.816, 445.008, 52600.132 25/04/21,13:10:23,12,09,1, 11.9,1,1, 5.713, 10801.905, 445.090, 52600.217 25/04/21,13:10:23,13,09,1, 11.9,1,1, 5.713, 10801.859, 445.083, 52600.208 25/04/21,13:10:23,14,09,1, 11.9,1,1, 5.713, 10801.868, 444.966, 52600.135 25/04/21,13:10:23,15,09,1, 11.9,1,1, 5.713, 10801.922, 445.012, 52600.235 25/04/21,13:10:23,16,09,1, 11.9,1,1, 5.713, 10801.909, 444.978, 52600.204 25/04/21,13:10:23,17,09,1, 11.9,1,1, 5.713, 10801.906, 444.933, 52600.205 25/04/21,13:10:23,18,09,1, 11.9,1,1, 5.713, 10801.964, 444.998, 52600.259 25/04/21,13:10:23,19,09,1, 11.9,1,1, 5.713, 10801.956, 444.886, 52600.174 25/04/21,13:10:24,00,09,1, 11.9,1,1, 5.722, 10801.950, 444.886, 52600.174 25/04/21,13:10:24,01,09,1, 11.9,1,1, 5.722, 10801.979, 444.950, 52600.245 25/04/21,13:10:24,02,09,1, 11.9,1,1, 5.722, 10801.942, 444.805, 52600.131 25/04/21,13:10:24,03,09,1, 11.9,1,1, 5.722, 10802.003, 444.870, 52600.217 25/04/21,13:10:24,04,09,1, 11.9,1,1, 5.722, 10801.993, 444.856, 52600.175 25/04/21,13:10:24,05,09,1, 11.9,1,1, 5.722, 10802.004, 444.720, 52600.142 25/04/21,13:10:24,06,09,1, 11.9,1,1, 5.722, 10802.053, 444.818, 52600.206 25/04/21,13:10:24,07,09,1, 11.9,1,1, 5.722, 10802.019, 444.757, 52600.126 25/04/21,13:10:24,08,09,1, 11.9,1,1, 5.722, 10802.055, 444.692, 52600.135 25/04/21,13:10:24,09,09,1, 11.9,1,1, 5.722, 10802.065, 444.764, 52600.205 25/04/21,13:10:24,10,09,1, 11.9,1,1, 5.722, 10802.070, 444.656, 52600.111 25/04/21,13:10:24,11,09,1, 11.9,1,1, 5.722, 10802.081, 444.655, 52600.159 25/04/21,13:10:24,12,09,1, 11.9,1,1, 5.722, 10802.062, 444.665, 52600.176 25/04/21,13:10:24,13,09,1, 11.9,1,1, 5.722, 10802.088, 444.542, 52600.129 25/04/21,13:10:24,14,09,1, 11.9,1,1, 5.722, 10802.118, 444.638, 52600.213 25/04/21,13:10:24,15,09,1, 11.9,1,1, 5.722, 10802.105, 444.569, 52600.160 25/04/21,13:10:24,16,09,1, 11.9,1,1, 5.722, 10802.093, 444.483, 52600.155 25/04/21,13:10:24,17,09,1, 11.9,1,1, 5.722, 10802.123, 444.565, 52600.191 25/04/21,13:10:24,18,09,1, 11.9,1,1, 5.722, 10802.111, 444.457, 52600.107 25/04/21,13:10:24,19,09,1, 11.9,1,1, 5.722, 10802.164, 444.414, 52600.100 25/04/21,13:10:25,00,09,1, 11.9,1,1, 5.718, 10802.158, 444.414, 52600.100 25/04/21,13:10:25,01,09,1, 11.9,1,1, 5.718, 10802.126, 444.357, 52600.088 25/04/21,13:10:25,02,09,1, 11.9,1,1, 5.718, 10802.167, 444.375, 52600.129 25/04/21,13:10:25,03,09,1, 11.9,1,1, 5.718, 10802.162, 444.360, 52600.102 25/04/21,13:10:25,04,09,1, 11.9,1,1, 5.718, 10802.185, 444.267, 52600.077 25/04/21,13:10:25,05,09,1, 11.9,1,1, 5.718, 10802.198, 444.373, 52600.150 25/04/21,13:10:25,06,09,1, 11.9,1,1, 5.718, 10802.195, 444.265, 52600.088 25/04/21,13:10:25,07,09,1, 11.9,1,1, 5.718, 10802.216, 444.192, 52600.077 25/04/21,13:10:25,08,09,1, 11.9,1,1, 5.718, 10802.207, 444.283, 52600.130 25/04/21,13:10:25,09,09,1, 11.9,1,1, 5.718, 10802.192, 444.136, 52600.066 25/04/21,13:10:25,10,09,1, 11.9,1,1, 5.718, 10802.242, 444.167, 52600.087 25/04/21,13:10:25,11,09,1, 11.9,1,1, 5.718, 10802.231, 444.195, 52600.118 25/04/21,13:10:25,12,09,1, 11.9,1,1, 5.718, 10802.214, 444.042, 52600.029 25/04/21,13:10:25,13,09,1, 11.9,1,1, 5.718, 10802.217, 444.107, 52600.124 25/04/21,13:10:25,14,09,1, 11.9,1,1, 5.718, 10802.201, 444.049, 52600.055 25/04/21,13:10:25,15,09,1, 11.9,1,1, 5.718, 10802.200, 443.971, 52600.034 25/04/21,13:10:25,16,09,1, 11.9,1,1, 5.718, 10802.263, 444.055, 52600.088 25/04/21,13:10:25,17,09,1, 11.9,1,1, 5.718, 10802.216, 443.923, 52600.003 25/04/21,13:10:25,18,09,1, 11.9,1,1, 5.718, 10802.251, 443.948, 52600.050 25/04/21,13:10:25,19,09,1, 11.9,1,1, 5.718, 10802.249, 443.981, 52600.086 25/04/21,13:10:26,00,08,1, 11.9,1,1, 5.718, 10802.242, 443.981, 52600.086 25/04/21,13:10:26,01,08,1, 11.9,1,1, 5.718, 10802.277, 443.921, 52600.045 25/04/21,13:10:26,02,08,1, 11.9,1,1, 5.718, 10802.226, 443.893, 52600.037 25/04/21,13:10:26,03,08,1, 11.9,1,1, 5.718, 10802.221, 443.785, 52599.990 25/04/21,13:10:26,04,08,1, 11.9,1,1, 5.718, 10802.252, 443.879, 52600.064 25/04/21,13:10:26,05,08,1, 11.9,1,1, 5.718, 10802.207, 443.782, 52599.968 25/04/21,13:10:26,06,08,1, 11.9,1,1, 5.718, 10802.236, 443.767, 52600.033 25/04/21,13:10:26,07,08,1, 11.9,1,1, 5.718, 10802.232, 443.828, 52600.044 25/04/21,13:10:26,08,08,1, 11.9,1,1, 5.718, 10802.193, 443.669, 52599.932 25/04/21,13:10:26,09,08,1, 11.9,1,1, 5.718, 10802.226, 443.742, 52600.022 25/04/21,13:10:26,10,08,1, 11.9,1,1, 5.718, 10802.223, 443.736, 52599.955 25/04/21,13:10:26,11,08,1, 11.9,1,1, 5.718, 10802.199, 443.611, 52599.957 25/04/21,13:10:26,12,08,1, 11.9,1,1, 5.718, 10802.221, 443.733, 52600.123 25/04/21,13:10:26,13,08,1, 11.9,1,1, 5.718, 10802.202, 443.640, 52599.962 25/04/21,13:10:26,14,08,1, 11.9,1,1, 5.718, 10802.163, 443.586, 52600.024 25/04/21,13:10:26,15,08,1, 11.9,1,1, 5.718, 10802.238, 443.685, 52600.081 25/04/21,13:10:26,16,08,1, 11.9,1,1, 5.718, 10802.156, 443.564, 52600.026 25/04/21,13:10:26,17,08,1, 11.9,1,1, 5.718, 10802.188, 443.588, 52600.007 25/04/21,13:10:26,18,08,1, 11.9,1,1, 5.718, 10802.170, 443.619, 52600.070 25/04/21,13:10:26,19,08,1, 11.9,1,1, 5.718, 10802.144, 443.514, 52599.998 25/04/21,13:10:27,00,08,1, 11.9,1,1, 5.718, 10802.141, 443.514, 52599.998 25/04/21,13:10:27,01,08,1, 11.9,1,1, 5.718, 10802.149, 443.505, 52600.044 25/04/21,13:10:27,02,08,1, 11.9,1,1, 5.718, 10802.166, 443.437, 52600.023 25/04/21,13:10:27,03,08,1, 11.9,1,1, 5.718, 10802.175, 443.538, 52600.078 25/04/21,13:10:27,04,08,1, 11.9,1,1, 5.718, 10802.125, 443.442, 52600.005 25/04/21,13:10:27,05,08,1, 11.9,1,1, 5.718, 10802.183, 443.429, 52600.044 25/04/21,13:10:27,06,08,1, 11.9,1,1, 5.718, 10802.171, 443.482, 52600.093 25/04/21,13:10:27,07,08,1, 11.9,1,1, 5.718, 10802.139, 443.356, 52600.013 25/04/21,13:10:27,08,08,1, 11.9,1,1, 5.718, 10802.192, 443.422, 52600.056 25/04/21,13:10:27,09,08,1, 11.9,1,1, 5.718, 10802.111, 443.387, 52600.036 25/04/21,13:10:27,10,08,1, 11.9,1,1, 5.718, 10802.123, 443.308, 52600.072 25/04/21,13:10:27,11,08,1, 11.9,1,1, 5.718, 10802.124, 443.386, 52600.090 25/04/21,13:10:27,12,08,1, 11.9,1,1, 5.718, 10802.109, 443.286, 52599.989 25/04/21,13:10:27,13,08,1, 11.9,1,1, 5.718, 10802.146, 443.271, 52600.030 25/04/21,13:10:27,14,08,1, 11.9,1,1, 5.718, 10802.142, 443.344, 52600.061 25/04/21,13:10:27,15,08,1, 11.9,1,1, 5.718, 10802.115, 443.216, 52599.966 25/04/21,13:10:27,16,08,1, 11.9,1,1, 5.718, 10802.138, 443.278, 52600.051 25/04/21,13:10:27,17,08,1, 11.9,1,1, 5.718, 10802.127, 443.277, 52600.067 25/04/21,13:10:27,18,08,1, 11.9,1,1, 5.718, 10802.085, 443.149, 52600.062 25/04/21,13:10:27,19,08,1, 11.9,1,1, 5.718, 10802.116, 443.262, 52600.151 25/04/21,13:10:28,00,08,1, 12.0,1,1, 5.721, 10802.108, 443.262, 52600.151 25/04/21,13:10:28,01,08,1, 12.0,1,1, 5.721, 10802.138, 443.163, 52600.030 25/04/21,13:10:28,02,08,1, 12.0,1,1, 5.721, 10802.110, 443.203, 52600.160 25/04/21,13:10:28,03,08,1, 12.0,1,1, 5.721, 10802.098, 443.089, 52600.089 25/04/21,13:10:28,04,08,1, 12.0,1,1, 5.721, 10802.111, 443.144, 52600.106 25/04/21,13:10:28,05,08,1, 12.0,1,1, 5.721, 10802.103, 443.136, 52600.062 25/04/21,13:10:28,06,08,1, 12.0,1,1, 5.721, 10802.093, 443.025, 52599.990 25/04/21,13:10:28,07,08,1, 12.0,1,1, 5.721, 10802.141, 443.120, 52600.105 25/04/21,13:10:28,08,08,1, 12.0,1,1, 5.721, 10802.090, 443.066, 52600.061 25/04/21,13:10:28,09,08,1, 12.0,1,1, 5.721, 10802.111, 443.009, 52600.083 25/04/21,13:10:28,10,08,1, 12.0,1,1, 5.721, 10802.118, 443.134, 52600.106 25/04/21,13:10:28,11,08,1, 12.0,1,1, 5.721, 10802.068, 443.028, 52600.043 25/04/21,13:10:28,12,08,1, 12.0,1,1, 5.721, 10802.129, 443.067, 52600.155 25/04/21,13:10:28,13,08,1, 12.0,1,1, 5.721, 10802.119, 443.104, 52600.102 25/04/21,13:10:28,14,08,1, 12.0,1,1, 5.721, 10802.096, 443.007, 52600.050 25/04/21,13:10:28,15,08,1, 12.0,1,1, 5.721, 10802.127, 443.107, 52600.214 25/04/21,13:10:28,16,08,1, 12.0,1,1, 5.721, 10802.067, 443.041, 52600.136 25/04/21,13:10:28,17,08,1, 12.0,1,1, 5.721, 10802.091, 442.999, 52600.107 25/04/21,13:10:28,18,08,1, 12.0,1,1, 5.721, 10802.093, 443.128, 52600.204 25/04/21,13:10:28,19,08,1, 12.0,1,1, 5.721, 10802.072, 442.994, 52600.106 25/04/21,13:10:29,00,08,1, 11.8,1,1, 5.716, 10802.066, 442.994, 52600.106 25/04/21,13:10:29,01,08,1, 11.8,1,1, 5.716, 10802.097, 443.118, 52600.170 25/04/21,13:10:29,02,08,1, 11.8,1,1, 5.716, 10802.064, 443.010, 52600.073 25/04/21,13:10:29,03,08,1, 11.8,1,1, 5.716, 10802.092, 443.117, 52600.200 25/04/21,13:10:29,04,08,1, 11.8,1,1, 5.716, 10802.058, 443.101, 52600.230 25/04/21,13:10:29,05,08,1, 11.8,1,1, 5.716, 10802.072, 443.055, 52600.171 25/04/21,13:10:29,06,08,1, 11.8,1,1, 5.716, 10802.068, 443.178, 52600.297 25/04/21,13:10:29,07,08,1, 11.8,1,1, 5.716, 10802.059, 443.068, 52600.202 25/04/21,13:10:29,08,08,1, 11.8,1,1, 5.716, 10802.067, 443.122, 52600.201 25/04/21,13:10:29,09,08,1, 11.8,1,1, 5.716, 10802.084, 443.153, 52600.259 25/04/21,13:10:29,10,08,1, 11.8,1,1, 5.716, 10802.049, 443.054, 52600.055 25/04/21,13:10:29,11,08,1, 11.8,1,1, 5.716, 10802.014, 443.171, 52600.337 25/04/21,13:10:29,12,08,1, 11.8,1,1, 5.716, 10802.036, 443.161, 52600.384 25/04/21,13:10:29,13,08,1, 11.8,1,1, 5.716, 10802.071, 443.089, 52600.252 25/04/21,13:10:29,14,08,1, 11.8,1,1, 5.716, 10802.083, 443.224, 52600.246 25/04/21,13:10:29,15,08,1, 11.8,1,1, 5.716, 10802.044, 443.135, 52600.269 25/04/21,13:10:29,16,08,1, 11.8,1,1, 5.716, 10802.056, 443.186, 52600.303 25/04/21,13:10:29,17,08,1, 11.8,1,1, 5.716, 10802.094, 443.267, 52600.352 25/04/21,13:10:29,18,08,1, 11.8,1,1, 5.716, 10802.061, 443.145, 52600.308 25/04/21,13:10:29,19,08,1, 11.8,1,1, 5.716, 10802.119, 443.303, 52600.404 25/04/21,13:10:30,00,08,1, 11.9,1,1, 5.712, 10802.116, 443.303, 52600.404 25/04/21,13:10:30,01,08,1, 11.9,1,1, 5.712, 10802.087, 443.239, 52600.353 25/04/21,13:10:30,02,08,1, 11.9,1,1, 5.712, 10802.117, 443.346, 52600.363 25/04/21,13:10:30,03,08,1, 11.9,1,1, 5.712, 10802.067, 443.229, 52600.382 25/04/21,13:10:30,04,08,1, 11.9,1,1, 5.712, 10802.100, 443.331, 52600.427 25/04/21,13:10:30,05,08,1, 11.9,1,1, 5.712, 10802.112, 443.343, 52600.408 25/04/21,13:10:30,06,08,1, 11.9,1,1, 5.712, 10802.110, 443.259, 52600.348 25/04/21,13:10:30,07,08,1, 11.9,1,1, 5.712, 10802.123, 443.418, 52600.555 25/04/21,13:10:30,08,08,1, 11.9,1,1, 5.712, 10802.081, 443.377, 52600.464 25/04/21,13:10:30,09,08,1, 11.9,1,1, 5.712, 10802.145, 443.354, 52600.504 25/04/21,13:10:30,10,08,1, 11.9,1,1, 5.712, 10802.124, 443.470, 52600.541 25/04/21,13:10:30,11,08,1, 11.9,1,1, 5.712, 10802.116, 443.361, 52600.509 25/04/21,13:10:30,12,08,1, 11.9,1,1, 5.712, 10802.171, 443.438, 52600.567 25/04/21,13:10:30,13,08,1, 11.9,1,1, 5.712, 10802.160, 443.485, 52600.562 25/04/21,13:10:30,14,08,1, 11.9,1,1, 5.712, 10802.176, 443.401, 52600.537 25/04/21,13:10:30,15,08,1, 11.9,1,1, 5.712, 10802.180, 443.527, 52600.545 25/04/21,13:10:30,16,08,1, 11.9,1,1, 5.712, 10802.165, 443.483, 52600.510 25/04/21,13:10:30,17,08,1, 11.9,1,1, 5.712, 10802.186, 443.472, 52600.457 25/04/21,13:10:30,18,08,1, 11.9,1,1, 5.712, 10802.217, 443.581, 52600.610 25/04/21,13:10:30,19,08,1, 11.9,1,1, 5.712, 10802.208, 443.447, 52600.465 25/04/21,13:10:31,00,08,1, 11.9,1,1, 5.722, 10802.200, 443.447, 52600.465 25/04/21,13:10:31,01,08,1, 11.9,1,1, 5.722, 10802.222, 443.568, 52600.531 25/04/21,13:10:31,02,08,1, 11.9,1,1, 5.722, 10802.245, 443.529, 52600.602 25/04/21,13:10:31,03,08,1, 11.9,1,1, 5.722, 10802.271, 443.640, 52600.638 25/04/21,13:10:31,04,08,1, 11.9,1,1, 5.722, 10802.248, 443.562, 52600.538 25/04/21,13:10:31,05,08,1, 11.9,1,1, 5.722, 10802.305, 443.589, 52600.579 25/04/21,13:10:31,06,08,1, 11.9,1,1, 5.722, 10802.292, 443.693, 52600.705 25/04/21,13:10:31,07,08,1, 11.9,1,1, 5.722, 10802.296, 443.561, 52600.539 25/04/21,13:10:31,08,08,1, 11.9,1,1, 5.722, 10802.354, 443.696, 52600.621 25/04/21,13:10:31,09,08,1, 11.9,1,1, 5.722, 10802.345, 443.686, 52600.593 25/04/21,13:10:31,10,08,1, 11.9,1,1, 5.722, 10802.347, 443.616, 52600.624 25/04/21,13:10:31,11,08,1, 11.9,1,1, 5.722, 10802.369, 443.737, 52600.676 25/04/21,13:10:31,12,08,1, 11.9,1,1, 5.722, 10802.373, 443.638, 52600.565 25/04/21,13:10:31,13,08,1, 11.9,1,1, 5.722, 10802.412, 443.666, 52600.609 25/04/21,13:10:31,14,08,1, 11.9,1,1, 5.722, 10802.414, 443.783, 52600.680 25/04/21,13:10:31,15,08,1, 11.9,1,1, 5.722, 10802.406, 443.657, 52600.573 25/04/21,13:10:31,16,08,1, 11.9,1,1, 5.722, 10802.477, 443.774, 52600.735 25/04/21,13:10:31,17,08,1, 11.9,1,1, 5.722, 10802.452, 443.752, 52600.694 25/04/21,13:10:31,18,08,1, 11.9,1,1, 5.722, 10802.444, 443.736, 52600.633 25/04/21,13:10:31,19,08,1, 11.9,1,1, 5.722, 10802.491, 443.830, 52600.715 25/04/21,13:10:32,00,08,1, 11.9,1,1, 5.719, 10802.484, 443.830, 52600.715 25/04/21,13:10:32,01,08,1, 11.9,1,1, 5.719, 10802.519, 443.804, 52600.781 25/04/21,13:10:32,02,08,1, 11.9,1,1, 5.719, 10802.529, 443.840, 52600.738 25/04/21,13:10:32,03,08,1, 11.9,1,1, 5.719, 10802.510, 443.745, 52600.662 25/04/21,13:10:32,04,08,1, 11.9,1,1, 5.719, 10802.556, 443.856, 52600.709 25/04/21,13:10:32,05,08,1, 11.9,1,1, 5.719, 10802.539, 443.831, 52600.727 25/04/21,13:10:32,06,08,1, 11.9,1,1, 5.719, 10802.561, 443.802, 52600.674 25/04/21,13:10:32,07,08,1, 11.9,1,1, 5.719, 10802.605, 443.872, 52600.794 25/04/21,13:10:32,08,08,1, 11.9,1,1, 5.719, 10802.570, 443.794, 52600.687 25/04/21,13:10:32,09,08,1, 11.9,1,1, 5.719, 10802.601, 443.837, 52600.745 25/04/21,13:10:32,10,08,1, 11.9,1,1, 5.719, 10802.646, 443.876, 52600.725 25/04/21,13:10:32,11,08,1, 11.9,1,1, 5.719, 10802.644, 443.788, 52600.669 25/04/21,13:10:32,12,08,1, 11.9,1,1, 5.719, 10802.655, 443.884, 52600.774 25/04/21,13:10:32,13,08,1, 11.9,1,1, 5.719, 10802.658, 443.853, 52600.734 25/04/21,13:10:32,14,08,1, 11.9,1,1, 5.719, 10802.694, 443.814, 52600.701 25/04/21,13:10:32,15,08,1, 11.9,1,1, 5.719, 10802.721, 443.920, 52600.716 25/04/21,13:10:32,16,08,1, 11.9,1,1, 5.719, 10802.705, 443.798, 52600.644 25/04/21,13:10:32,17,08,1, 11.9,1,1, 5.719, 10802.728, 443.852, 52600.713 25/04/21,13:10:32,18,08,1, 11.9,1,1, 5.719, 10802.775, 443.891, 52600.747 25/04/21,13:10:32,19,08,1, 11.9,1,1, 5.719, 10802.743, 443.759, 52600.636 25/04/21,13:10:33,00,08,1, 11.9,1,1, 5.722, 10802.742, 443.759, 52600.636 25/04/21,13:10:33,01,08,1, 11.9,1,1, 5.722, 10802.781, 443.843, 52600.700 25/04/21,13:10:33,02,08,1, 11.9,1,1, 5.722, 10802.799, 443.794, 52600.686 25/04/21,13:10:33,03,08,1, 11.9,1,1, 5.722, 10802.812, 443.908, 52600.707 25/04/21,13:10:33,04,08,1, 11.9,1,1, 5.722, 10802.795, 443.804, 52600.678 25/04/21,13:10:33,05,08,1, 11.9,1,1, 5.722, 10802.863, 443.879, 52600.776 25/04/21,13:10:33,06,08,1, 11.9,1,1, 5.722, 10802.850, 443.878, 52600.716 25/04/21,13:10:33,07,08,1, 11.9,1,1, 5.722, 10802.880, 443.808, 52600.618 25/04/21,13:10:33,08,08,1, 11.9,1,1, 5.722, 10802.902, 443.919, 52600.728 25/04/21,13:10:33,09,08,1, 11.9,1,1, 5.722, 10802.865, 443.863, 52600.683 25/04/21,13:10:33,10,08,1, 11.9,1,1, 5.722, 10802.897, 443.866, 52600.674 25/04/21,13:10:33,11,08,1, 11.9,1,1, 5.722, 10802.900, 443.946, 52600.706 25/04/21,13:10:33,12,08,1, 11.9,1,1, 5.722, 10802.903, 443.822, 52600.586 25/04/21,13:10:33,13,08,1, 11.9,1,1, 5.722, 10802.925, 443.918, 52600.692 25/04/21,13:10:33,14,08,1, 11.9,1,1, 5.722, 10802.924, 443.880, 52600.702 25/04/21,13:10:33,15,08,1, 11.9,1,1, 5.722, 10802.932, 443.826, 52600.584 25/04/21,13:10:33,16,08,1, 11.9,1,1, 5.722, 10802.950, 443.949, 52600.664 25/04/21,13:10:33,17,08,1, 11.9,1,1, 5.722, 10802.930, 443.828, 52600.674 25/04/21,13:10:33,18,08,1, 11.9,1,1, 5.722, 10802.948, 443.864, 52600.645 25/04/21,13:10:33,19,08,1, 11.9,1,1, 5.722, 10802.950, 443.920, 52600.662 25/04/21,13:10:34,00,08,1, 12.0,1,1, 5.720, 10802.943, 443.920, 52600.662 25/04/21,13:10:34,01,08,1, 12.0,1,1, 5.720, 10802.965, 443.930, 52600.769 25/04/21,13:10:34,02,08,1, 12.0,1,1, 5.720, 10802.929, 443.894, 52600.593 25/04/21,13:10:34,03,08,1, 12.0,1,1, 5.720, 10802.931, 443.827, 52600.675 25/04/21,13:10:34,04,08,1, 12.0,1,1, 5.720, 10802.952, 443.954, 52600.677 25/04/21,13:10:34,05,08,1, 12.0,1,1, 5.720, 10802.932, 443.827, 52600.650 25/04/21,13:10:34,06,08,1, 12.0,1,1, 5.720, 10802.963, 443.900, 52600.743 25/04/21,13:10:34,07,08,1, 12.0,1,1, 5.720, 10802.957, 443.955, 52600.722 25/04/21,13:10:34,08,08,1, 12.0,1,1, 5.720, 10802.953, 443.819, 52600.615 25/04/21,13:10:34,09,08,1, 12.0,1,1, 5.720, 10802.994, 443.952, 52600.709 25/04/21,13:10:34,10,08,1, 12.0,1,1, 5.720, 10802.959, 443.888, 52600.617 25/04/21,13:10:34,11,08,1, 12.0,1,1, 5.720, 10802.991, 443.849, 52600.637 25/04/21,13:10:34,12,08,1, 12.0,1,1, 5.720, 10802.976, 443.991, 52600.730 25/04/21,13:10:34,13,08,1, 12.0,1,1, 5.720, 10802.952, 443.855, 52600.619 25/04/21,13:10:34,14,08,1, 12.0,1,1, 5.720, 10803.007, 443.938, 52600.726 25/04/21,13:10:34,15,08,1, 12.0,1,1, 5.720, 10802.966, 443.942, 52600.672 25/04/21,13:10:34,16,08,1, 12.0,1,1, 5.720, 10802.989, 443.857, 52600.637 25/04/21,13:10:34,17,08,1, 12.0,1,1, 5.720, 10803.021, 443.991, 52600.764 25/04/21,13:10:34,18,08,1, 12.0,1,1, 5.720, 10802.987, 443.920, 52600.667 25/04/21,13:10:34,19,08,1, 12.0,1,1, 5.720, 10803.018, 443.937, 52600.696 25/04/21,13:10:35,00,09,1, 11.9,1,1, 5.717, 10803.018, 443.937, 52600.696 25/04/21,13:10:35,01,09,1, 11.9,1,1, 5.717, 10802.998, 443.868, 52600.689 25/04/21,13:10:35,02,09,1, 11.9,1,1, 5.717, 10803.047, 443.977, 52600.722 25/04/21,13:10:35,03,09,1, 11.9,1,1, 5.717, 10803.004, 443.929, 52600.634 25/04/21,13:10:35,04,09,1, 11.9,1,1, 5.717, 10803.034, 443.862, 52600.663 25/04/21,13:10:35,05,09,1, 11.9,1,1, 5.717, 10803.055, 443.966, 52600.759 25/04/21,13:10:35,06,09,1, 11.9,1,1, 5.717, 10803.033, 443.856, 52600.625 25/04/21,13:10:35,07,09,1, 11.9,1,1, 5.717, 10803.096, 443.936, 52600.748 25/04/21,13:10:35,08,09,1, 11.9,1,1, 5.717, 10803.059, 443.962, 52600.681 25/04/21,13:10:35,09,09,1, 11.9,1,1, 5.717, 10803.049, 443.889, 52600.624 25/04/21,13:10:35,10,09,1, 11.9,1,1, 5.717, 10803.109, 444.001, 52600.813 25/04/21,13:10:35,11,09,1, 11.9,1,1, 5.717, 10803.097, 443.955, 52600.701 25/04/21,13:10:35,12,09,1, 11.9,1,1, 5.717, 10803.101, 443.920, 52600.677 25/04/21,13:10:35,13,09,1, 11.9,1,1, 5.717, 10803.164, 444.028, 52600.827 25/04/21,13:10:35,14,09,1, 11.9,1,1, 5.717, 10803.101, 443.913, 52600.744 25/04/21,13:10:35,15,09,1, 11.9,1,1, 5.717, 10803.141, 444.008, 52600.764 25/04/21,13:10:35,16,09,1, 11.9,1,1, 5.717, 10803.142, 443.997, 52600.722 25/04/21,13:10:35,17,09,1, 11.9,1,1, 5.717, 10803.140, 443.945, 52600.714 25/04/21,13:10:35,18,09,1, 11.9,1,1, 5.717, 10803.155, 444.055, 52600.773 25/04/21,13:10:35,19,09,1, 11.9,1,1, 5.717, 10803.155, 443.990, 52600.724 25/04/21,13:10:36,00,09,1, 11.8,1,1, 5.724, 10803.151, 443.990, 52600.724 25/04/21,13:10:36,01,09,1, 11.8,1,1, 5.724, 10803.169, 444.074, 52600.896 25/04/21,13:10:36,02,09,1, 11.8,1,1, 5.724, 10803.141, 443.973, 52600.770 25/04/21,13:10:36,03,09,1, 11.8,1,1, 5.724, 10803.217, 444.066, 52600.820 25/04/21,13:10:36,04,09,1, 11.8,1,1, 5.724, 10803.189, 444.026, 52600.839 25/04/21,13:10:36,05,09,1, 11.8,1,1, 5.724, 10803.214, 443.998, 52600.864 25/04/21,13:10:36,06,09,1, 11.8,1,1, 5.724, 10803.233, 444.093, 52600.862 25/04/21,13:10:36,07,09,1, 11.8,1,1, 5.724, 10803.211, 444.016, 52600.819 25/04/21,13:10:36,08,09,1, 11.8,1,1, 5.724, 10803.240, 444.053, 52600.810 25/04/21,13:10:36,09,09,1, 11.8,1,1, 5.724, 10803.254, 444.065, 52600.868 25/04/21,13:10:36,10,09,1, 11.8,1,1, 5.724, 10803.263, 443.979, 52600.895 25/04/21,13:10:36,11,09,1, 11.8,1,1, 5.724, 10803.283, 444.090, 52600.859 25/04/21,13:10:36,12,09,1, 11.8,1,1, 5.724, 10803.279, 444.011, 52600.784 25/04/21,13:10:36,13,09,1, 11.8,1,1, 5.724, 10803.295, 444.012, 52600.847 25/04/21,13:10:36,14,09,1, 11.8,1,1, 5.724, 10803.342, 444.094, 52600.819 25/04/21,13:10:36,15,09,1, 11.8,1,1, 5.724, 10803.297, 443.977, 52600.825 25/04/21,13:10:36,16,09,1, 11.8,1,1, 5.724, 10803.343, 444.060, 52600.827 25/04/21,13:10:36,17,09,1, 11.8,1,1, 5.724, 10803.316, 444.030, 52600.845 25/04/21,13:10:36,18,09,1, 11.8,1,1, 5.724, 10803.365, 443.965, 52600.828 25/04/21,13:10:36,19,09,1, 11.8,1,1, 5.724, 10803.384, 444.082, 52600.944 25/04/21,13:10:37,00,08,1, 12.0,1,1, 5.714, 10803.376, 444.082, 52600.944 25/04/21,13:10:37,01,08,1, 12.0,1,1, 5.714, 10803.389, 444.021, 52600.906 25/04/21,13:10:37,02,08,1, 12.0,1,1, 5.714, 10803.420, 443.998, 52600.894 25/04/21,13:10:37,03,08,1, 12.0,1,1, 5.714, 10803.400, 443.932, 52600.908 25/04/21,13:10:37,04,08,1, 12.0,1,1, 5.714, 10803.456, 444.044, 52600.881 25/04/21,13:10:37,05,08,1, 12.0,1,1, 5.714, 10803.442, 443.968, 52600.862 25/04/21,13:10:37,06,08,1, 12.0,1,1, 5.714, 10803.435, 443.962, 52600.908 25/04/21,13:10:37,07,08,1, 12.0,1,1, 5.714, 10803.467, 444.044, 52600.992 25/04/21,13:10:37,08,08,1, 12.0,1,1, 5.714, 10803.451, 443.910, 52600.881 25/04/21,13:10:37,09,08,1, 12.0,1,1, 5.714, 10803.500, 443.994, 52600.858 25/04/21,13:10:37,10,08,1, 12.0,1,1, 5.714, 10803.494, 443.962, 52600.942 25/04/21,13:10:37,11,08,1, 12.0,1,1, 5.714, 10803.484, 443.890, 52600.932 25/04/21,13:10:37,12,08,1, 12.0,1,1, 5.714, 10803.509, 444.011, 52600.906 25/04/21,13:10:37,13,08,1, 12.0,1,1, 5.714, 10803.502, 443.890, 52600.843 25/04/21,13:10:37,14,08,1, 12.0,1,1, 5.714, 10803.537, 443.939, 52600.990 25/04/21,13:10:37,15,08,1, 12.0,1,1, 5.714, 10803.553, 443.967, 52600.917 25/04/21,13:10:37,16,08,1, 12.0,1,1, 5.714, 10803.541, 443.898, 52600.815 25/04/21,13:10:37,17,08,1, 12.0,1,1, 5.714, 10803.568, 444.018, 52600.997 25/04/21,13:10:37,18,08,1, 12.0,1,1, 5.714, 10803.555, 443.895, 52600.869 25/04/21,13:10:37,19,08,1, 12.0,1,1, 5.714, 10803.570, 443.916, 52600.939 25/04/21,13:10:38,00,08,1, 11.9,1,1, 5.714, 10803.568, 443.916, 52600.939 25/04/21,13:10:38,01,08,1, 11.9,1,1, 5.714, 10803.571, 443.852, 52600.907 25/04/21,13:10:38,02,08,1, 11.9,1,1, 5.714, 10803.603, 443.962, 52600.974 25/04/21,13:10:38,03,08,1, 11.9,1,1, 5.714, 10803.607, 443.929, 52600.954 25/04/21,13:10:38,04,08,1, 11.9,1,1, 5.714, 10803.615, 443.871, 52600.971 25/04/21,13:10:38,05,08,1, 11.9,1,1, 5.714, 10803.606, 443.971, 52600.966 25/04/21,13:10:38,06,08,1, 11.9,1,1, 5.714, 10803.616, 443.833, 52600.871 25/04/21,13:10:38,07,08,1, 11.9,1,1, 5.714, 10803.644, 443.915, 52600.993 25/04/21,13:10:38,08,08,1, 11.9,1,1, 5.714, 10803.633, 443.913, 52600.916 25/04/21,13:10:38,09,08,1, 11.9,1,1, 5.714, 10803.617, 443.822, 52600.898 25/04/21,13:10:38,10,08,1, 11.9,1,1, 5.714, 10803.672, 443.934, 52601.043 25/04/21,13:10:38,11,08,1, 11.9,1,1, 5.714, 10803.632, 443.812, 52600.882 25/04/21,13:10:38,12,08,1, 11.9,1,1, 5.714, 10803.638, 443.874, 52601.003 25/04/21,13:10:38,13,08,1, 11.9,1,1, 5.714, 10803.644, 443.888, 52600.919 25/04/21,13:10:38,14,08,1, 11.9,1,1, 5.714, 10803.644, 443.787, 52600.868 25/04/21,13:10:38,15,08,1, 11.9,1,1, 5.714, 10803.651, 443.859, 52600.951 25/04/21,13:10:38,16,08,1, 11.9,1,1, 5.714, 10803.650, 443.796, 52600.942 25/04/21,13:10:38,17,08,1, 11.9,1,1, 5.714, 10803.638, 443.782, 52600.966 25/04/21,13:10:38,18,08,1, 11.9,1,1, 5.714, 10803.654, 443.865, 52601.070 25/04/21,13:10:38,19,08,1, 11.9,1,1, 5.714, 10803.629, 443.727, 52600.933 25/04/21,13:10:39,00,09,1, 11.9,1,1, 5.724, 10803.627, 443.727, 52600.933 25/04/21,13:10:39,01,09,1, 11.9,1,1, 5.724, 10803.609, 443.766, 52600.983 25/04/21,13:10:39,02,09,1, 11.9,1,1, 5.724, 10803.627, 443.729, 52600.950 25/04/21,13:10:39,03,09,1, 11.9,1,1, 5.724, 10803.624, 443.820, 52601.020 25/04/21,13:10:39,04,09,1, 11.9,1,1, 5.724, 10803.573, 443.699, 52600.944 25/04/21,13:10:39,05,09,1, 11.9,1,1, 5.724, 10803.636, 443.736, 52601.042 25/04/21,13:10:39,06,09,1, 11.9,1,1, 5.724, 10803.616, 443.761, 52600.992 25/04/21,13:10:39,07,09,1, 11.9,1,1, 5.724, 10803.625, 443.668, 52601.016 25/04/21,13:10:39,08,09,1, 11.9,1,1, 5.724, 10803.647, 443.762, 52601.044 25/04/21,13:10:39,09,09,1, 11.9,1,1, 5.724, 10803.618, 443.650, 52601.021 25/04/21,13:10:39,10,09,1, 11.9,1,1, 5.724, 10803.624, 443.663, 52601.065 25/04/21,13:10:39,11,09,1, 11.9,1,1, 5.724, 10803.626, 443.726, 52601.036 25/04/21,13:10:39,12,09,1, 11.9,1,1, 5.724, 10803.630, 443.590, 52600.953 25/04/21,13:10:39,13,09,1, 11.9,1,1, 5.724, 10803.651, 443.705, 52601.055 25/04/21,13:10:39,14,09,1, 11.9,1,1, 5.724, 10803.619, 443.648, 52600.992 25/04/21,13:10:39,15,09,1, 11.9,1,1, 5.724, 10803.619, 443.647, 52601.028 25/04/21,13:10:39,16,09,1, 11.9,1,1, 5.724, 10803.627, 443.638, 52601.031 25/04/21,13:10:39,17,09,1, 11.9,1,1, 5.724, 10803.621, 443.570, 52601.003 25/04/21,13:10:39,18,09,1, 11.9,1,1, 5.724, 10803.651, 443.649, 52601.098 25/04/21,13:10:39,19,09,1, 11.9,1,1, 5.724, 10803.639, 443.515, 52600.980 25/04/21,13:10:40,00,09,1, 12.0,1,1, 5.725, 10803.635, 443.515, 52600.980 25/04/21,13:10:40,01,09,1, 12.0,1,1, 5.725, 10803.617, 443.522, 52600.961 25/04/21,13:10:40,02,09,1, 12.0,1,1, 5.725, 10803.622, 443.508, 52601.037 25/04/21,13:10:40,03,09,1, 12.0,1,1, 5.725, 10803.614, 443.530, 52601.012 25/04/21,13:10:40,04,09,1, 12.0,1,1, 5.725, 10803.610, 443.456, 52601.020 25/04/21,13:10:40,05,09,1, 12.0,1,1, 5.725, 10803.649, 443.513, 52601.109 25/04/21,13:10:40,06,09,1, 12.0,1,1, 5.725, 10803.599, 443.403, 52600.972 25/04/21,13:10:40,07,09,1, 12.0,1,1, 5.725, 10803.639, 443.478, 52601.013 25/04/21,13:10:40,08,09,1, 12.0,1,1, 5.725, 10803.593, 443.396, 52601.000 25/04/21,13:10:40,09,09,1, 12.0,1,1, 5.725, 10803.597, 443.357, 52600.979 25/04/21,13:10:40,10,09,1, 12.0,1,1, 5.725, 10803.617, 443.429, 52601.075 25/04/21,13:10:40,11,09,1, 12.0,1,1, 5.725, 10803.574, 443.301, 52600.975 25/04/21,13:10:40,12,09,1, 12.0,1,1, 5.725, 10803.617, 443.385, 52601.111 25/04/21,13:10:40,13,09,1, 12.0,1,1, 5.725, 10803.578, 443.263, 52601.001 25/04/21,13:10:40,14,09,1, 12.0,1,1, 5.725, 10803.574, 443.314, 52601.078 25/04/21,13:10:40,15,09,1, 12.0,1,1, 5.725, 10803.560, 443.276, 52601.102 25/04/21,13:10:40,16,09,1, 12.0,1,1, 5.725, 10803.555, 443.241, 52601.054 25/04/21,13:10:40,17,09,1, 12.0,1,1, 5.725, 10803.564, 443.291, 52601.118 25/04/21,13:10:40,18,09,1, 12.0,1,1, 5.725, 10803.543, 443.144, 52601.056 25/04/21,13:10:40,19,09,1, 12.0,1,1, 5.725, 10803.567, 443.254, 52601.163 25/04/21,13:10:41,00,09,1, 11.9,1,1, 5.717, 10803.560, 443.254, 52601.163 25/04/21,13:10:41,01,09,1, 11.9,1,1, 5.717, 10803.529, 443.154, 52601.055 25/04/21,13:10:41,02,09,1, 11.9,1,1, 5.717, 10803.539, 443.178, 52601.086 25/04/21,13:10:41,03,09,1, 11.9,1,1, 5.717, 10803.488, 443.077, 52600.957 25/04/21,13:10:41,04,09,1, 11.9,1,1, 5.717, 10803.556, 443.165, 52601.051 25/04/21,13:10:41,05,09,1, 11.9,1,1, 5.717, 10803.519, 443.046, 52601.001 25/04/21,13:10:41,06,09,1, 11.9,1,1, 5.717, 10803.527, 443.100, 52601.085 25/04/21,13:10:41,07,09,1, 11.9,1,1, 5.717, 10803.493, 443.061, 52601.011 25/04/21,13:10:41,08,09,1, 11.9,1,1, 5.717, 10803.553, 443.028, 52601.064 25/04/21,13:10:41,09,09,1, 11.9,1,1, 5.717, 10803.516, 443.101, 52601.123 25/04/21,13:10:41,10,09,1, 11.9,1,1, 5.717, 10803.496, 442.954, 52600.989 25/04/21,13:10:41,11,09,1, 11.9,1,1, 5.717, 10803.523, 443.068, 52601.107 25/04/21,13:10:41,12,09,1, 11.9,1,1, 5.717, 10803.457, 442.944, 52601.019 25/04/21,13:10:41,13,09,1, 11.9,1,1, 5.717, 10803.504, 443.017, 52601.040 25/04/21,13:10:41,14,09,1, 11.9,1,1, 5.717, 10803.505, 442.993, 52601.038 25/04/21,13:10:41,15,09,1, 11.9,1,1, 5.717, 10803.477, 442.920, 52601.026 25/04/21,13:10:41,16,09,1, 11.9,1,1, 5.717, 10803.508, 443.008, 52601.103 25/04/21,13:10:41,17,09,1, 11.9,1,1, 5.717, 10803.467, 442.879, 52601.014 25/04/21,13:10:41,18,09,1, 11.9,1,1, 5.717, 10803.518, 442.978, 52601.089 25/04/21,13:10:41,19,09,1, 11.9,1,1, 5.717, 10803.507, 442.902, 52601.034 25/04/21,13:10:42,00,09,1, 11.9,1,1, 5.723, 10803.502, 442.902, 52601.034 25/04/21,13:10:42,01,09,1, 11.9,1,1, 5.723, 10803.500, 442.949, 52601.174 25/04/21,13:10:42,02,09,1, 11.9,1,1, 5.723, 10803.494, 442.850, 52601.125 25/04/21,13:10:42,03,09,1, 11.9,1,1, 5.723, 10803.534, 442.946, 52601.181 25/04/21,13:10:42,04,09,1, 11.9,1,1, 5.723, 10803.483, 442.850, 52601.152 25/04/21,13:10:42,05,09,1, 11.9,1,1, 5.723, 10803.529, 442.928, 52601.149 25/04/21,13:10:42,06,09,1, 11.9,1,1, 5.723, 10803.493, 442.860, 52601.115 25/04/21,13:10:42,07,09,1, 11.9,1,1, 5.723, 10803.522, 442.890, 52601.219 25/04/21,13:10:42,08,09,1, 11.9,1,1, 5.723, 10803.530, 442.921, 52601.231 25/04/21,13:10:42,09,09,1, 11.9,1,1, 5.723, 10803.514, 442.829, 52601.132 25/04/21,13:10:42,10,09,1, 11.9,1,1, 5.723, 10803.558, 442.945, 52601.260 25/04/21,13:10:42,11,09,1, 11.9,1,1, 5.723, 10803.533, 442.840, 52601.106 25/04/21,13:10:42,12,09,1, 11.9,1,1, 5.723, 10803.558, 442.901, 52601.197 25/04/21,13:10:42,13,09,1, 11.9,1,1, 5.723, 10803.562, 442.892, 52601.221 25/04/21,13:10:42,14,09,1, 11.9,1,1, 5.723, 10803.562, 442.852, 52601.292 25/04/21,13:10:42,15,09,1, 11.9,1,1, 5.723, 10803.567, 442.918, 52601.206 25/04/21,13:10:42,16,09,1, 11.9,1,1, 5.723, 10803.561, 442.811, 52601.178 25/04/21,13:10:42,17,09,1, 11.9,1,1, 5.723, 10803.632, 442.943, 52601.295 25/04/21,13:10:42,18,09,1, 11.9,1,1, 5.723, 10803.592, 442.834, 52601.219 25/04/21,13:10:42,19,09,1, 11.9,1,1, 5.723, 10803.630, 442.860, 52601.285 25/04/21,13:10:43,00,09,1, 11.9,1,1, 5.719, 10803.627, 442.860, 52601.285 25/04/21,13:10:43,01,09,1, 11.9,1,1, 5.719, 10803.606, 442.800, 52601.257 25/04/21,13:10:43,02,09,1, 11.9,1,1, 5.719, 10803.654, 442.923, 52601.379 25/04/21,13:10:43,03,09,1, 11.9,1,1, 5.719, 10803.629, 442.762, 52601.260 25/04/21,13:10:43,04,09,1, 11.9,1,1, 5.719, 10803.662, 442.900, 52601.365 25/04/21,13:10:43,05,09,1, 11.9,1,1, 5.719, 10803.640, 442.806, 52601.355 25/04/21,13:10:43,06,09,1, 11.9,1,1, 5.719, 10803.655, 442.798, 52601.238 25/04/21,13:10:43,07,09,1, 11.9,1,1, 5.719, 10803.700, 442.831, 52601.283 25/04/21,13:10:43,08,09,1, 11.9,1,1, 5.719, 10803.653, 442.752, 52601.372 25/04/21,13:10:43,09,09,1, 11.9,1,1, 5.719, 10803.699, 442.863, 52601.414 25/04/21,13:10:43,10,09,1, 11.9,1,1, 5.719, 10803.715, 442.750, 52601.125 25/04/21,13:10:43,11,09,1, 11.9,1,1, 5.719, 10803.737, 442.831, 52601.393 25/04/21,13:10:43,12,09,1, 11.9,1,1, 5.719, 10803.791, 442.781, 52601.304 25/04/21,13:10:43,13,09,1, 11.9,1,1, 5.719, 10803.776, 442.774, 52601.374 25/04/21,13:10:43,14,09,1, 11.9,1,1, 5.719, 10803.815, 442.830, 52601.438 25/04/21,13:10:43,15,09,1, 11.9,1,1, 5.719, 10803.815, 442.753, 52601.384 25/04/21,13:10:43,16,09,1, 11.9,1,1, 5.719, 10803.865, 442.863, 52601.483 25/04/21,13:10:43,17,09,1, 11.9,1,1, 5.719, 10803.845, 442.769, 52601.347 25/04/21,13:10:43,18,09,1, 11.9,1,1, 5.719, 10803.865, 442.795, 52601.433 25/04/21,13:10:43,19,09,1, 11.9,1,1, 5.719, 10803.892, 442.822, 52601.464 25/04/21,13:10:44,00,09,1, 11.9,1,1, 5.727, 10803.885, 442.822, 52601.464 25/04/21,13:10:44,01,09,1, 11.9,1,1, 5.727, 10803.912, 442.881, 52601.486 25/04/21,13:10:44,02,09,1, 11.9,1,1, 5.727, 10803.947, 442.775, 52601.443 25/04/21,13:10:44,03,09,1, 11.9,1,1, 5.727, 10803.990, 442.868, 52601.560 25/04/21,13:10:44,04,09,1, 11.9,1,1, 5.727, 10803.995, 442.780, 52601.447 25/04/21,13:10:44,05,09,1, 11.9,1,1, 5.727, 10804.074, 442.837, 52601.568 25/04/21,13:10:44,06,09,1, 11.9,1,1, 5.727, 10804.072, 442.846, 52601.531 25/04/21,13:10:44,07,09,1, 11.9,1,1, 5.727, 10804.089, 442.805, 52601.567 25/04/21,13:10:44,08,09,1, 11.9,1,1, 5.727, 10804.157, 442.900, 52601.590 25/04/21,13:10:44,09,09,1, 11.9,1,1, 5.727, 10804.161, 442.796, 52601.542 25/04/21,13:10:44,10,09,1, 11.9,1,1, 5.727, 10804.244, 442.877, 52601.665 25/04/21,13:10:44,11,09,1, 11.9,1,1, 5.727, 10804.251, 442.804, 52601.602 25/04/21,13:10:44,12,09,1, 11.9,1,1, 5.727, 10804.295, 442.849, 52601.661 25/04/21,13:10:44,13,09,1, 11.9,1,1, 5.727, 10804.312, 442.840, 52601.600 25/04/21,13:10:44,14,09,1, 11.9,1,1, 5.727, 10804.342, 442.822, 52601.624 25/04/21,13:10:44,15,09,1, 11.9,1,1, 5.727, 10804.408, 442.897, 52601.671 25/04/21,13:10:44,16,09,1, 11.9,1,1, 5.727, 10804.413, 442.833, 52601.603 25/04/21,13:10:44,17,09,1, 11.9,1,1, 5.727, 10804.472, 442.945, 52601.757 25/04/21,13:10:44,18,09,1, 11.9,1,1, 5.727, 10804.508, 442.863, 52601.676 25/04/21,13:10:44,19,09,1, 11.9,1,1, 5.727, 10804.574, 442.881, 52601.740 25/04/21,13:10:45,00,08,1, 11.9,1,1, 5.723, 10804.570, 442.881, 52601.740 25/04/21,13:10:45,01,08,1, 11.9,1,1, 5.723, 10804.645, 442.892, 52601.724 25/04/21,13:10:45,02,08,1, 11.9,1,1, 5.723, 10804.672, 443.001, 52601.788 25/04/21,13:10:45,03,08,1, 11.9,1,1, 5.723, 10804.657, 442.909, 52601.796 25/04/21,13:10:45,04,08,1, 11.9,1,1, 5.723, 10804.733, 443.026, 52601.773 25/04/21,13:10:45,05,08,1, 11.9,1,1, 5.723, 10804.753, 442.980, 52601.824 25/04/21,13:10:45,06,08,1, 11.9,1,1, 5.723, 10804.822, 443.015, 52601.950 25/04/21,13:10:45,07,08,1, 11.9,1,1, 5.723, 10804.855, 443.073, 52601.869 25/04/21,13:10:45,08,08,1, 11.9,1,1, 5.723, 10804.883, 443.013, 52601.794 25/04/21,13:10:45,09,08,1, 11.9,1,1, 5.723, 10804.943, 443.142, 52601.953 25/04/21,13:10:45,10,08,1, 11.9,1,1, 5.723, 10804.953, 443.038, 52601.858 25/04/21,13:10:45,11,08,1, 11.9,1,1, 5.723, 10805.053, 443.206, 52601.995 25/04/21,13:10:45,12,08,1, 11.9,1,1, 5.723, 10805.033, 443.151, 52601.908 25/04/21,13:10:45,13,08,1, 11.9,1,1, 5.723, 10805.074, 443.171, 52601.983 25/04/21,13:10:45,14,08,1, 11.9,1,1, 5.723, 10805.149, 443.262, 52601.984 25/04/21,13:10:45,15,08,1, 11.9,1,1, 5.723, 10805.166, 443.195, 52601.929 25/04/21,13:10:45,16,08,1, 11.9,1,1, 5.723, 10805.230, 443.306, 52602.065 25/04/21,13:10:45,17,08,1, 11.9,1,1, 5.723, 10805.240, 443.238, 52602.027 25/04/21,13:10:45,18,08,1, 11.9,1,1, 5.723, 10805.305, 443.352, 52602.141 25/04/21,13:10:45,19,08,1, 11.9,1,1, 5.723, 10805.335, 443.327, 52602.043 25/04/21,13:10:46,00,08,1, 12.0,1,1, 5.723, 10805.329, 443.327, 52602.043 25/04/21,13:10:46,01,08,1, 12.0,1,1, 5.723, 10805.424, 443.433, 52602.131 25/04/21,13:10:46,02,08,1, 12.0,1,1, 5.723, 10805.452, 443.332, 52602.110 25/04/21,13:10:46,03,08,1, 12.0,1,1, 5.723, 10805.530, 443.469, 52602.153 25/04/21,13:10:46,04,08,1, 12.0,1,1, 5.723, 10805.497, 443.365, 52602.040 25/04/21,13:10:46,05,08,1, 12.0,1,1, 5.723, 10805.602, 443.476, 52602.223 25/04/21,13:10:46,06,08,1, 12.0,1,1, 5.723, 10805.611, 443.440, 52602.257 25/04/21,13:10:46,07,08,1, 12.0,1,1, 5.723, 10805.669, 443.468, 52602.293 25/04/21,13:10:46,08,08,1, 12.0,1,1, 5.723, 10805.724, 443.519, 52602.198 25/04/21,13:10:46,09,08,1, 12.0,1,1, 5.723, 10805.761, 443.420, 52602.150 25/04/21,13:10:46,10,08,1, 12.0,1,1, 5.723, 10805.835, 443.559, 52602.263 25/04/21,13:10:46,11,08,1, 12.0,1,1, 5.723, 10805.827, 443.429, 52602.229 25/04/21,13:10:46,12,08,1, 12.0,1,1, 5.723, 10805.909, 443.539, 52602.277 25/04/21,13:10:46,13,08,1, 12.0,1,1, 5.723, 10805.910, 443.483, 52602.285 25/04/21,13:10:46,14,08,1, 12.0,1,1, 5.723, 10805.983, 443.526, 52602.287 25/04/21,13:10:46,15,08,1, 12.0,1,1, 5.723, 10806.028, 443.551, 52602.294 25/04/21,13:10:46,16,08,1, 12.0,1,1, 5.723, 10806.039, 443.469, 52602.185 25/04/21,13:10:46,17,08,1, 12.0,1,1, 5.723, 10806.109, 443.605, 52602.326 25/04/21,13:10:46,18,08,1, 12.0,1,1, 5.723, 10806.117, 443.460, 52602.299 25/04/21,13:10:46,19,08,1, 12.0,1,1, 5.723, 10806.196, 443.560, 52602.293 25/04/21,13:10:47,00,10,1, 11.9,1,1, 5.716, 10806.189, 443.560, 52602.293 25/04/21,13:10:47,01,10,1, 11.9,1,1, 5.716, 10806.266, 443.519, 52602.291 25/04/21,13:10:47,02,10,1, 11.9,1,1, 5.716, 10806.277, 443.535, 52602.280 25/04/21,13:10:47,03,10,1, 11.9,1,1, 5.716, 10806.306, 443.466, 52602.360 25/04/21,13:10:47,04,10,1, 11.9,1,1, 5.716, 10806.371, 443.608, 52602.403 25/04/21,13:10:47,05,10,1, 11.9,1,1, 5.716, 10806.363, 443.481, 52602.304 25/04/21,13:10:47,06,10,1, 11.9,1,1, 5.716, 10806.403, 443.593, 52602.450 25/04/21,13:10:47,07,10,1, 11.9,1,1, 5.716, 10806.422, 443.492, 52602.355 25/04/21,13:10:47,08,10,1, 11.9,1,1, 5.716, 10806.465, 443.520, 52602.374 25/04/21,13:10:47,09,10,1, 11.9,1,1, 5.716, 10806.476, 443.545, 52602.436 25/04/21,13:10:47,10,10,1, 11.9,1,1, 5.716, 10806.519, 443.458, 52602.416 25/04/21,13:10:47,11,10,1, 11.9,1,1, 5.716, 10806.551, 443.546, 52602.469 25/04/21,13:10:47,12,10,1, 11.9,1,1, 5.716, 10806.557, 443.435, 52602.377 25/04/21,13:10:47,13,10,1, 11.9,1,1, 5.716, 10806.597, 443.542, 52602.512 25/04/21,13:10:47,14,10,1, 11.9,1,1, 5.716, 10806.597, 443.442, 52602.413 25/04/21,13:10:47,15,10,1, 11.9,1,1, 5.716, 10806.649, 443.486, 52602.479 25/04/21,13:10:47,16,10,1, 11.9,1,1, 5.716, 10806.665, 443.463, 52602.477 25/04/21,13:10:47,17,10,1, 11.9,1,1, 5.716, 10806.694, 443.425, 52602.460 25/04/21,13:10:47,18,10,1, 11.9,1,1, 5.716, 10806.743, 443.489, 52602.565 25/04/21,13:10:47,19,10,1, 11.9,1,1, 5.716, 10806.724, 443.367, 52602.526 25/04/21,13:10:48,00,09,1, 11.9,1,1, 5.727, 10806.723, 443.367, 52602.526 25/04/21,13:10:48,01,09,1, 11.9,1,1, 5.727, 10806.762, 443.376, 52602.476 25/04/21,13:10:48,02,09,1, 11.9,1,1, 5.727, 10806.787, 443.422, 52602.645 25/04/21,13:10:48,03,09,1, 11.9,1,1, 5.727, 10806.786, 443.432, 52602.624 25/04/21,13:10:48,04,09,1, 11.9,1,1, 5.727, 10806.812, 443.357, 52602.572 25/04/21,13:10:48,05,09,1, 11.9,1,1, 5.727, 10806.827, 443.466, 52602.636 25/04/21,13:10:48,06,09,1, 11.9,1,1, 5.727, 10806.831, 443.345, 52602.578 25/04/21,13:10:48,07,09,1, 11.9,1,1, 5.727, 10806.856, 443.438, 52602.659 25/04/21,13:10:48,08,09,1, 11.9,1,1, 5.727, 10806.793, 443.347, 52602.641 25/04/21,13:10:48,09,09,1, 11.9,1,1, 5.727, 10806.854, 443.367, 52602.685 25/04/21,13:10:48,10,09,1, 11.9,1,1, 5.727, 10806.837, 443.375, 52602.659 25/04/21,13:10:48,11,09,1, 11.9,1,1, 5.727, 10806.829, 443.314, 52602.688 25/04/21,13:10:48,12,09,1, 11.9,1,1, 5.727, 10806.865, 443.427, 52602.795 25/04/21,13:10:48,13,09,1, 11.9,1,1, 5.727, 10806.816, 443.284, 52602.680 25/04/21,13:10:48,14,09,1, 11.9,1,1, 5.727, 10806.876, 443.411, 52602.819 25/04/21,13:10:48,15,09,1, 11.9,1,1, 5.727, 10806.822, 443.297, 52602.764 25/04/21,13:10:48,16,09,1, 11.9,1,1, 5.727, 10806.852, 443.352, 52602.841 25/04/21,13:10:48,17,09,1, 11.9,1,1, 5.727, 10806.828, 443.351, 52602.818 25/04/21,13:10:48,18,09,1, 11.9,1,1, 5.727, 10806.863, 443.321, 52602.971 25/04/21,13:10:48,19,09,1, 11.9,1,1, 5.727, 10806.866, 443.376, 52602.829 25/04/21,13:10:49,00,09,1, 11.9,1,1, 5.727, 10806.865, 443.376, 52602.829 25/04/21,13:10:49,01,09,1, 11.9,1,1, 5.727, 10806.866, 443.387, 52602.877 25/04/21,13:10:49,02,09,1, 11.9,1,1, 5.727, 10806.829, 443.285, 52602.830 25/04/21,13:10:49,03,09,1, 11.9,1,1, 5.727, 10806.876, 443.351, 52602.905 25/04/21,13:10:49,04,09,1, 11.9,1,1, 5.727, 10806.871, 443.341, 52602.825 25/04/21,13:10:49,05,09,1, 11.9,1,1, 5.727, 10806.867, 443.276, 52602.943 25/04/21,13:10:49,06,09,1, 11.9,1,1, 5.727, 10806.872, 443.357, 52602.949 25/04/21,13:10:49,07,09,1, 11.9,1,1, 5.727, 10806.884, 443.252, 52602.870 25/04/21,13:10:49,08,09,1, 11.9,1,1, 5.727, 10806.910, 443.349, 52603.015 25/04/21,13:10:49,09,09,1, 11.9,1,1, 5.727, 10806.854, 443.261, 52603.014 25/04/21,13:10:49,10,09,1, 11.9,1,1, 5.727, 10806.931, 443.283, 52603.021 25/04/21,13:10:49,11,09,1, 11.9,1,1, 5.727, 10806.899, 443.287, 52602.912 25/04/21,13:10:49,12,09,1, 11.9,1,1, 5.727, 10806.932, 443.245, 52603.011 25/04/21,13:10:49,13,09,1, 11.9,1,1, 5.727, 10806.940, 443.339, 52603.307 25/04/21,13:10:49,14,09,1, 11.9,1,1, 5.727, 10806.919, 443.196, 52602.963 25/04/21,13:10:49,15,09,1, 11.9,1,1, 5.727, 10806.943, 443.347, 52603.079 25/04/21,13:10:49,16,09,1, 11.9,1,1, 5.727, 10806.942, 443.254, 52602.996 25/04/21,13:10:49,17,09,1, 11.9,1,1, 5.727, 10806.966, 443.284, 52603.085 25/04/21,13:10:49,18,09,1, 11.9,1,1, 5.727, 10806.986, 443.287, 52603.020 25/04/21,13:10:49,19,09,1, 11.9,1,1, 5.727, 10806.983, 443.243, 52603.072 25/04/21,13:10:50,00,09,1, 11.9,1,1, 5.726, 10806.981, 443.243, 52603.072 25/04/21,13:10:50,01,09,1, 11.9,1,1, 5.726, 10806.989, 443.222, 52603.107 25/04/21,13:10:50,02,09,1, 11.9,1,1, 5.726, 10807.039, 443.309, 52603.191 25/04/21,13:10:50,03,09,1, 11.9,1,1, 5.726, 10807.038, 443.254, 52603.125 25/04/21,13:10:50,04,09,1, 11.9,1,1, 5.726, 10807.041, 443.248, 52603.173 25/04/21,13:10:50,05,09,1, 11.9,1,1, 5.726, 10807.090, 443.304, 52603.174 25/04/21,13:10:50,06,09,1, 11.9,1,1, 5.726, 10807.104, 443.203, 52603.071 25/04/21,13:10:50,07,09,1, 11.9,1,1, 5.726, 10807.153, 443.302, 52603.183 25/04/21,13:10:50,08,09,1, 11.9,1,1, 5.726, 10807.124, 443.196, 52603.194 25/04/21,13:10:50,09,09,1, 11.9,1,1, 5.726, 10807.188, 443.294, 52603.214 25/04/21,13:10:50,10,09,1, 11.9,1,1, 5.726, 10807.180, 443.252, 52603.255 25/04/21,13:10:50,11,09,1, 11.9,1,1, 5.726, 10807.211, 443.214, 52603.246 25/04/21,13:10:50,12,09,1, 11.9,1,1, 5.726, 10807.220, 443.259, 52603.262 25/04/21,13:10:50,13,09,1, 11.9,1,1, 5.726, 10807.239, 443.173, 52603.170 25/04/21,13:10:50,14,09,1, 11.9,1,1, 5.726, 10807.281, 443.312, 52603.242 25/04/21,13:10:50,15,09,1, 11.9,1,1, 5.726, 10807.275, 443.196, 52603.199 25/04/21,13:10:50,16,09,1, 11.9,1,1, 5.726, 10807.318, 443.263, 52603.312 25/04/21,13:10:50,17,09,1, 11.9,1,1, 5.726, 10807.322, 443.217, 52603.293 25/04/21,13:10:50,18,09,1, 11.9,1,1, 5.726, 10807.377, 443.211, 52603.261 25/04/21,13:10:50,19,09,1, 11.9,1,1, 5.726, 10807.394, 443.260, 52603.299 25/04/21,13:10:51,00,08,1, 11.9,1,1, 5.728, 10807.390, 443.260, 52603.299 25/04/21,13:10:51,01,08,1, 11.9,1,1, 5.728, 10807.413, 443.262, 52603.399 25/04/21,13:10:51,02,08,1, 11.9,1,1, 5.728, 10807.452, 443.139, 52603.312 25/04/21,13:10:51,03,08,1, 11.9,1,1, 5.728, 10807.502, 443.217, 52603.320 25/04/21,13:10:51,04,08,1, 11.9,1,1, 5.728, 10807.500, 443.212, 52603.310 25/04/21,13:10:51,05,08,1, 11.9,1,1, 5.728, 10807.524, 443.205, 52603.352 25/04/21,13:10:51,06,08,1, 11.9,1,1, 5.728, 10807.564, 443.250, 52603.391 25/04/21,13:10:51,07,08,1, 11.9,1,1, 5.728, 10807.572, 443.150, 52603.401 25/04/21,13:10:51,08,08,1, 11.9,1,1, 5.728, 10807.639, 443.258, 52603.443 25/04/21,13:10:51,09,08,1, 11.9,1,1, 5.728, 10807.635, 443.119, 52603.378 25/04/21,13:10:51,10,08,1, 11.9,1,1, 5.728, 10807.664, 443.209, 52603.446 25/04/21,13:10:51,11,08,1, 11.9,1,1, 5.728, 10807.674, 443.213, 52603.411 25/04/21,13:10:51,12,08,1, 11.9,1,1, 5.728, 10807.727, 443.136, 52603.395 25/04/21,13:10:51,13,08,1, 11.9,1,1, 5.728, 10807.772, 443.272, 52603.565 25/04/21,13:10:51,14,08,1, 11.9,1,1, 5.728, 10807.756, 443.150, 52603.483 25/04/21,13:10:51,15,08,1, 11.9,1,1, 5.728, 10807.812, 443.272, 52603.533 25/04/21,13:10:51,16,08,1, 11.9,1,1, 5.728, 10807.817, 443.170, 52603.486 25/04/21,13:10:51,17,08,1, 11.9,1,1, 5.728, 10807.854, 443.246, 52603.516 25/04/21,13:10:51,18,08,1, 11.9,1,1, 5.728, 10807.887, 443.248, 52603.554 25/04/21,13:10:51,19,08,1, 11.9,1,1, 5.728, 10807.926, 443.198, 52603.575 25/04/21,13:10:52,00,08,1, 11.9,1,1, 5.726, 10807.924, 443.198, 52603.575 25/04/21,13:10:52,01,08,1, 11.9,1,1, 5.726, 10807.948, 443.191, 52603.613 25/04/21,13:10:52,02,08,1, 11.9,1,1, 5.726, 10808.028, 443.301, 52603.691 25/04/21,13:10:52,03,08,1, 11.9,1,1, 5.726, 10808.009, 443.231, 52603.658 25/04/21,13:10:52,04,08,1, 11.9,1,1, 5.726, 10808.079, 443.272, 52603.726 25/04/21,13:10:52,05,08,1, 11.9,1,1, 5.726, 10808.090, 443.312, 52603.650 25/04/21,13:10:52,06,08,1, 11.9,1,1, 5.726, 10808.124, 443.250, 52603.702 25/04/21,13:10:52,07,08,1, 11.9,1,1, 5.726, 10808.168, 443.388, 52603.766 25/04/21,13:10:52,08,08,1, 11.9,1,1, 5.726, 10808.185, 443.258, 52603.743 25/04/21,13:10:52,09,08,1, 11.9,1,1, 5.726, 10808.216, 443.377, 52603.848 25/04/21,13:10:52,10,08,1, 11.9,1,1, 5.726, 10808.246, 443.326, 52603.801 25/04/21,13:10:52,11,08,1, 11.9,1,1, 5.726, 10808.278, 443.373, 52603.825 25/04/21,13:10:52,12,08,1, 11.9,1,1, 5.726, 10808.310, 443.381, 52603.852 25/04/21,13:10:52,13,08,1, 11.9,1,1, 5.726, 10808.347, 443.360, 52603.825 25/04/21,13:10:52,14,08,1, 11.9,1,1, 5.726, 10808.384, 443.449, 52603.883 25/04/21,13:10:52,15,08,1, 11.9,1,1, 5.726, 10808.389, 443.347, 52603.810 25/04/21,13:10:52,16,08,1, 11.9,1,1, 5.726, 10808.468, 443.490, 52603.968 25/04/21,13:10:52,17,08,1, 11.9,1,1, 5.726, 10808.449, 443.412, 52603.875 25/04/21,13:10:52,18,08,1, 11.9,1,1, 5.726, 10808.542, 443.443, 52603.989 25/04/21,13:10:52,19,08,1, 11.9,1,1, 5.726, 10808.545, 443.487, 52604.065 25/04/21,13:10:53,00,09,1, 11.9,1,1, 5.724, 10808.542, 443.487, 52604.065 25/04/21,13:10:53,01,09,1, 11.9,1,1, 5.724, 10808.630, 443.504, 52604.110 25/04/21,13:10:53,02,09,1, 11.9,1,1, 5.724, 10808.629, 443.411, 52603.931 25/04/21,13:10:53,03,09,1, 11.9,1,1, 5.724, 10808.723, 443.524, 52604.096 25/04/21,13:10:53,04,09,1, 11.9,1,1, 5.724, 10808.683, 443.441, 52603.969 25/04/21,13:10:53,05,09,1, 11.9,1,1, 5.724, 10808.742, 443.474, 52604.048 25/04/21,13:10:53,06,09,1, 11.9,1,1, 5.724, 10808.737, 443.505, 52604.121 25/04/21,13:10:53,07,09,1, 11.9,1,1, 5.724, 10808.775, 443.418, 52603.986 25/04/21,13:10:53,08,09,1, 11.9,1,1, 5.724, 10808.826, 443.534, 52604.071 25/04/21,13:10:53,09,09,1, 11.9,1,1, 5.724, 10808.816, 443.433, 52604.073 25/04/21,13:10:53,10,09,1, 11.9,1,1, 5.724, 10808.855, 443.507, 52604.184 25/04/21,13:10:53,11,09,1, 11.9,1,1, 5.724, 10808.857, 443.449, 52604.100 25/04/21,13:10:53,12,09,1, 11.9,1,1, 5.724, 10808.906, 443.439, 52604.136 25/04/21,13:10:53,13,09,1, 11.9,1,1, 5.724, 10808.919, 443.484, 52604.120 25/04/21,13:10:53,14,09,1, 11.9,1,1, 5.724, 10808.921, 443.387, 52604.060 25/04/21,13:10:53,15,09,1, 11.9,1,1, 5.724, 10808.964, 443.466, 52604.129 25/04/21,13:10:53,16,09,1, 11.9,1,1, 5.724, 10808.948, 443.355, 52604.036 25/04/21,13:10:53,17,09,1, 11.9,1,1, 5.724, 10809.025, 443.434, 52604.092 25/04/21,13:10:53,18,09,1, 11.9,1,1, 5.724, 10808.970, 443.376, 52604.063 25/04/21,13:10:53,19,09,1, 11.9,1,1, 5.724, 10808.998, 443.327, 52604.091 25/04/21,13:10:54,00,08,1, 11.9,1,1, 5.729, 10808.992, 443.327, 52604.091 25/04/21,13:10:54,01,08,1, 11.9,1,1, 5.729, 10809.019, 443.284, 52604.078 25/04/21,13:10:54,02,08,1, 11.9,1,1, 5.729, 10809.054, 443.411, 52604.133 25/04/21,13:10:54,03,08,1, 11.9,1,1, 5.729, 10809.039, 443.272, 52604.090 25/04/21,13:10:54,04,08,1, 11.9,1,1, 5.729, 10809.079, 443.324, 52604.142 25/04/21,13:10:54,05,08,1, 11.9,1,1, 5.729, 10809.054, 443.302, 52604.023 25/04/21,13:10:54,06,08,1, 11.9,1,1, 5.729, 10809.069, 443.226, 52604.054 25/04/21,13:10:54,07,08,1, 11.9,1,1, 5.729, 10809.069, 443.297, 52604.136 25/04/21,13:10:54,08,08,1, 11.9,1,1, 5.729, 10809.067, 443.157, 52604.051 25/04/21,13:10:54,09,08,1, 11.9,1,1, 5.729, 10809.106, 443.266, 52604.094 25/04/21,13:10:54,10,08,1, 11.9,1,1, 5.729, 10809.047, 443.115, 52604.059 25/04/21,13:10:54,11,08,1, 11.9,1,1, 5.729, 10809.091, 443.174, 52604.043 25/04/21,13:10:54,12,08,1, 11.9,1,1, 5.729, 10809.064, 443.138, 52604.048 25/04/21,13:10:54,13,08,1, 11.9,1,1, 5.729, 10809.069, 443.097, 52603.990 25/04/21,13:10:54,14,08,1, 11.9,1,1, 5.729, 10809.087, 443.174, 52604.102 25/04/21,13:10:54,15,08,1, 11.9,1,1, 5.729, 10809.089, 443.013, 52604.033 25/04/21,13:10:54,16,08,1, 11.9,1,1, 5.729, 10809.100, 443.109, 52604.081 25/04/21,13:10:54,17,08,1, 11.9,1,1, 5.729, 10809.066, 442.972, 52603.979 25/04/21,13:10:54,18,08,1, 11.9,1,1, 5.729, 10809.103, 443.031, 52604.087 25/04/21,13:10:54,19,08,1, 11.9,1,1, 5.729, 10809.090, 442.991, 52604.050 25/04/21,13:10:55,00,09,1, 12.0,1,1, 5.726, 10809.084, 442.991, 52604.050 25/04/21,13:10:55,01,09,1, 12.0,1,1, 5.726, 10809.118, 443.003, 52604.061 25/04/21,13:10:55,02,09,1, 12.0,1,1, 5.726, 10809.096, 442.896, 52603.955 25/04/21,13:10:55,03,09,1, 12.0,1,1, 5.726, 10809.114, 442.969, 52604.118 25/04/21,13:10:55,04,09,1, 12.0,1,1, 5.726, 10809.106, 442.877, 52604.095 25/04/21,13:10:55,05,09,1, 12.0,1,1, 5.726, 10809.107, 442.864, 52604.091 25/04/21,13:10:55,06,09,1, 12.0,1,1, 5.726, 10809.124, 442.877, 52604.045 25/04/21,13:10:55,07,09,1, 12.0,1,1, 5.726, 10809.099, 442.770, 52604.076 25/04/21,13:10:55,08,09,1, 12.0,1,1, 5.726, 10809.119, 442.864, 52604.084 25/04/21,13:10:55,09,09,1, 12.0,1,1, 5.726, 10809.075, 442.730, 52604.078 25/04/21,13:10:55,10,09,1, 12.0,1,1, 5.726, 10809.147, 442.828, 52604.141 25/04/21,13:10:55,11,09,1, 12.0,1,1, 5.726, 10809.114, 442.729, 52604.033 25/04/21,13:10:55,12,09,1, 12.0,1,1, 5.726, 10809.151, 442.738, 52604.052 25/04/21,13:10:55,13,09,1, 12.0,1,1, 5.726, 10809.123, 442.746, 52604.072 25/04/21,13:10:55,14,09,1, 12.0,1,1, 5.726, 10809.166, 442.681, 52604.053 25/04/21,13:10:55,15,09,1, 12.0,1,1, 5.726, 10809.153, 442.735, 52604.113 25/04/21,13:10:55,16,09,1, 12.0,1,1, 5.726, 10809.132, 442.620, 52604.039 25/04/21,13:10:55,17,09,1, 12.0,1,1, 5.726, 10809.144, 442.682, 52604.137 25/04/21,13:10:55,18,09,1, 12.0,1,1, 5.726, 10809.126, 442.616, 52604.088 25/04/21,13:10:55,19,09,1, 12.0,1,1, 5.726, 10809.138, 442.620, 52604.128 25/04/21,13:10:56,00,09,1, 11.9,1,1, 5.719, 10809.134, 442.620, 52604.128 25/04/21,13:10:56,01,09,1, 11.9,1,1, 5.719, 10809.140, 442.575, 52604.123 25/04/21,13:10:56,02,09,1, 11.9,1,1, 5.719, 10809.161, 442.618, 52604.192 25/04/21,13:10:56,03,09,1, 11.9,1,1, 5.719, 10809.108, 442.522, 52604.219 25/04/21,13:10:56,04,09,1, 11.9,1,1, 5.719, 10809.156, 442.610, 52604.186 25/04/21,13:10:56,05,09,1, 11.9,1,1, 5.719, 10809.114, 442.500, 52604.109 25/04/21,13:10:56,06,09,1, 11.9,1,1, 5.719, 10809.157, 442.545, 52604.229 25/04/21,13:10:56,07,09,1, 11.9,1,1, 5.719, 10809.131, 442.544, 52604.192 25/04/21,13:10:56,08,09,1, 11.9,1,1, 5.719, 10809.118, 442.476, 52604.283 25/04/21,13:10:56,09,09,1, 11.9,1,1, 5.719, 10809.133, 442.539, 52604.267 25/04/21,13:10:56,10,09,1, 11.9,1,1, 5.719, 10809.108, 442.415, 52604.272 25/04/21,13:10:56,11,09,1, 11.9,1,1, 5.719, 10809.160, 442.538, 52604.378 25/04/21,13:10:56,12,09,1, 11.9,1,1, 5.719, 10809.138, 442.408, 52604.250 25/04/21,13:10:56,13,09,1, 11.9,1,1, 5.719, 10809.164, 442.474, 52604.312 25/04/21,13:10:56,14,09,1, 11.9,1,1, 5.719, 10809.116, 442.433, 52604.254 25/04/21,13:10:56,15,09,1, 11.9,1,1, 5.719, 10809.127, 442.390, 52604.354 25/04/21,13:10:56,16,09,1, 11.9,1,1, 5.719, 10809.135, 442.464, 52604.331 25/04/21,13:10:56,17,09,1, 11.9,1,1, 5.719, 10809.111, 442.359, 52604.329 25/04/21,13:10:56,18,09,1, 11.9,1,1, 5.719, 10809.163, 442.453, 52604.423 25/04/21,13:10:56,19,09,1, 11.9,1,1, 5.719, 10809.109, 442.354, 52604.367 25/04/21,13:10:57,00,10,1, 11.9,1,1, 5.729, 10809.101, 442.354, 52604.367 25/04/21,13:10:57,01,10,1, 11.9,1,1, 5.729, 10809.131, 442.368, 52604.377 25/04/21,13:10:57,02,10,1, 11.9,1,1, 5.729, 10809.134, 442.390, 52604.638 25/04/21,13:10:57,03,10,1, 11.9,1,1, 5.729, 10809.161, 442.413, 52604.620 25/04/21,13:10:57,04,10,1, 11.9,1,1, 5.729, 10809.135, 442.396, 52604.645 25/04/21,13:10:57,05,10,1, 11.9,1,1, 5.729, 10809.138, 442.401, 52604.635 25/04/21,13:10:57,06,10,1, 11.9,1,1, 5.729, 10809.170, 442.375, 52604.611 25/04/21,13:10:57,07,10,1, 11.9,1,1, 5.729, 10809.193, 442.376, 52604.603 25/04/21,13:10:57,08,10,1, 11.9,1,1, 5.729, 10809.182, 442.359, 52604.713 25/04/21,13:10:57,09,10,1, 11.9,1,1, 5.729, 10809.182, 442.369, 52604.762 25/04/21,13:10:57,10,10,1, 11.9,1,1, 5.729, 10809.178, 442.346, 52604.731 25/04/21,13:10:57,11,10,1, 11.9,1,1, 5.729, 10809.196, 442.332, 52604.770 25/04/21,13:10:57,12,10,1, 11.9,1,1, 5.729, 10809.187, 442.341, 52604.828 25/04/21,13:10:57,13,10,1, 11.9,1,1, 5.729, 10809.213, 442.332, 52604.858 25/04/21,13:10:57,14,10,1, 11.9,1,1, 5.729, 10809.214, 442.330, 52604.773 25/04/21,13:10:57,15,10,1, 11.9,1,1, 5.729, 10809.227, 442.337, 52604.889 25/04/21,13:10:57,16,10,1, 11.9,1,1, 5.729, 10809.265, 442.321, 52604.847 25/04/21,13:10:57,17,10,1, 11.9,1,1, 5.729, 10809.257, 442.329, 52604.863 25/04/21,13:10:57,18,10,1, 11.9,1,1, 5.729, 10809.274, 442.335, 52604.786 25/04/21,13:10:57,19,10,1, 11.9,1,1, 5.729, 10809.274, 442.324, 52604.927 25/04/21,13:10:58,00,10,1, 11.9,1,1, 5.727, 10809.268, 442.324, 52604.927 25/04/21,13:10:58,01,10,1, 11.9,1,1, 5.727, 10809.308, 442.360, 52604.948 25/04/21,13:10:58,02,10,1, 11.9,1,1, 5.727, 10809.365, 442.330, 52604.979 25/04/21,13:10:58,03,10,1, 11.9,1,1, 5.727, 10809.322, 442.342, 52604.978 25/04/21,13:10:58,04,10,1, 11.9,1,1, 5.727, 10809.364, 442.329, 52604.944 25/04/21,13:10:58,05,10,1, 11.9,1,1, 5.727, 10809.385, 442.344, 52604.996 25/04/21,13:10:58,06,10,1, 11.9,1,1, 5.727, 10809.380, 442.326, 52604.980 25/04/21,13:10:58,07,10,1, 11.9,1,1, 5.727, 10809.390, 442.336, 52605.013 25/04/21,13:10:58,08,10,1, 11.9,1,1, 5.727, 10809.421, 442.346, 52605.030 25/04/21,13:10:58,09,10,1, 11.9,1,1, 5.727, 10809.441, 442.355, 52605.006 25/04/21,13:10:58,10,10,1, 11.9,1,1, 5.727, 10809.464, 442.355, 52605.047 25/04/21,13:10:58,11,10,1, 11.9,1,1, 5.727, 10809.474, 442.360, 52605.126 25/04/21,13:10:58,12,10,1, 11.9,1,1, 5.727, 10809.529, 442.345, 52605.104 25/04/21,13:10:58,13,10,1, 11.9,1,1, 5.727, 10809.542, 442.358, 52605.154 25/04/21,13:10:58,14,10,1, 11.9,1,1, 5.727, 10809.572, 442.360, 52605.153 25/04/21,13:10:58,15,10,1, 11.9,1,1, 5.727, 10809.616, 442.351, 52605.134 25/04/21,13:10:58,16,10,1, 11.9,1,1, 5.727, 10809.591, 442.350, 52605.175 25/04/21,13:10:58,17,10,1, 11.9,1,1, 5.727, 10809.643, 442.364, 52605.177 25/04/21,13:10:58,18,10,1, 11.9,1,1, 5.727, 10809.685, 442.348, 52605.087 25/04/21,13:10:58,19,10,1, 11.9,1,1, 5.727, 10809.697, 442.349, 52605.251 25/04/21,13:10:59,00,10,1, 11.9,1,1, 5.729, 10809.693, 442.349, 52605.251 25/04/21,13:10:59,01,10,1, 11.9,1,1, 5.729, 10809.761, 442.340, 52605.280 25/04/21,13:10:59,02,10,1, 11.9,1,1, 5.729, 10809.817, 442.335, 52605.323 25/04/21,13:10:59,03,10,1, 11.9,1,1, 5.729, 10809.838, 442.333, 52605.246 25/04/21,13:10:59,04,10,1, 11.9,1,1, 5.729, 10809.878, 442.346, 52605.332 25/04/21,13:10:59,05,10,1, 11.9,1,1, 5.729, 10809.915, 442.324, 52605.273 25/04/21,13:10:59,06,10,1, 11.9,1,1, 5.729, 10809.935, 442.321, 52605.236 25/04/21,13:10:59,07,10,1, 11.9,1,1, 5.729, 10809.976, 442.349, 52605.285 25/04/21,13:10:59,08,10,1, 11.9,1,1, 5.729, 10809.988, 442.328, 52605.251 25/04/21,13:10:59,09,10,1, 11.9,1,1, 5.729, 10810.037, 442.308, 52605.357 25/04/21,13:10:59,10,10,1, 11.9,1,1, 5.729, 10810.102, 442.316, 52605.287 25/04/21,13:10:59,11,10,1, 11.9,1,1, 5.729, 10810.111, 442.305, 52605.379 25/04/21,13:10:59,12,10,1, 11.9,1,1, 5.729, 10810.152, 442.277, 52605.351 25/04/21,13:10:59,13,10,1, 11.9,1,1, 5.729, 10810.199, 442.293, 52605.263 25/04/21,13:10:59,14,10,1, 11.9,1,1, 5.729, 10810.215, 442.264, 52605.308 25/04/21,13:10:59,15,10,1, 11.9,1,1, 5.729, 10810.283, 442.292, 52605.273 25/04/21,13:10:59,16,10,1, 11.9,1,1, 5.729, 10810.318, 442.289, 52605.301 25/04/21,13:10:59,17,10,1, 11.9,1,1, 5.729, 10810.348, 442.298, 52605.378 25/04/21,13:10:59,18,10,1, 11.9,1,1, 5.729, 10810.383, 442.289, 52605.333 25/04/21,13:10:59,19,10,1, 11.9,1,1, 5.729, 10810.402, 442.263, 52605.458 25/04/21,13:11:00,00,09,1, 12.0,1,1, 5.729, 10810.394, 442.263, 52605.458 25/04/21,13:11:00,01,09,1, 12.0,1,1, 5.729, 10810.507, 442.258, 52605.410 25/04/21,13:11:00,02,09,1, 12.0,1,1, 5.729, 10810.497, 442.202, 52605.319 25/04/21,13:11:00,03,09,1, 12.0,1,1, 5.729, 10810.585, 442.293, 52605.345 25/04/21,13:11:00,04,09,1, 12.0,1,1, 5.729, 10810.586, 442.200, 52605.278 25/04/21,13:11:00,05,09,1, 12.0,1,1, 5.729, 10810.644, 442.257, 52605.284 25/04/21,13:11:00,06,09,1, 12.0,1,1, 5.729, 10810.634, 442.249, 52605.343 25/04/21,13:11:00,07,09,1, 12.0,1,1, 5.729, 10810.695, 442.182, 52605.321 25/04/21,13:11:00,08,09,1, 12.0,1,1, 5.729, 10810.710, 442.294, 52605.421 25/04/21,13:11:00,09,09,1, 12.0,1,1, 5.729, 10810.752, 442.163, 52605.265 25/04/21,13:11:00,10,09,1, 12.0,1,1, 5.729, 10810.795, 442.277, 52605.394 25/04/21,13:11:00,11,09,1, 12.0,1,1, 5.729, 10810.767, 442.164, 52605.348 25/04/21,13:11:00,12,09,1, 12.0,1,1, 5.729, 10810.855, 442.256, 52605.466 25/04/21,13:11:00,13,09,1, 12.0,1,1, 5.729, 10810.832, 442.191, 52605.346 25/04/21,13:11:00,14,09,1, 12.0,1,1, 5.729, 10810.891, 442.201, 52605.413 25/04/21,13:11:00,15,09,1, 12.0,1,1, 5.729, 10810.867, 442.215, 52605.449 25/04/21,13:11:00,16,09,1, 12.0,1,1, 5.729, 10810.883, 442.150, 52605.411 25/04/21,13:11:00,17,09,1, 12.0,1,1, 5.729, 10810.936, 442.244, 52605.496 25/04/21,13:11:00,18,09,1, 12.0,1,1, 5.729, 10810.947, 442.114, 52605.345 25/04/21,13:11:00,19,09,1, 12.0,1,1, 5.729, 10810.994, 442.237, 52605.527 25/04/21,13:11:01,00,10,1, 11.9,1,1, 5.720, 10810.987, 442.237, 52605.527 25/04/21,13:11:01,01,10,1, 11.9,1,1, 5.720, 10811.031, 442.155, 52605.485 25/04/21,13:11:01,02,10,1, 11.9,1,1, 5.720, 10811.001, 442.124, 52605.430 25/04/21,13:11:01,03,10,1, 11.9,1,1, 5.720, 10811.038, 442.070, 52605.485 25/04/21,13:11:01,04,10,1, 11.9,1,1, 5.720, 10811.048, 442.119, 52605.478 25/04/21,13:11:01,05,10,1, 11.9,1,1, 5.720, 10811.046, 442.001, 52605.432 25/04/21,13:11:01,06,10,1, 11.9,1,1, 5.720, 10811.097, 442.100, 52605.502 25/04/21,13:11:01,07,10,1, 11.9,1,1, 5.720, 10811.083, 442.004, 52605.482 25/04/21,13:11:01,08,10,1, 11.9,1,1, 5.720, 10811.138, 442.044, 52605.486 25/04/21,13:11:01,09,10,1, 11.9,1,1, 5.720, 10811.077, 441.973, 52605.512 25/04/21,13:11:01,10,10,1, 11.9,1,1, 5.720, 10811.134, 441.999, 52605.536 25/04/21,13:11:01,11,10,1, 11.9,1,1, 5.720, 10811.145, 441.989, 52605.549 25/04/21,13:11:01,12,10,1, 11.9,1,1, 5.720, 10811.142, 441.931, 52605.517 25/04/21,13:11:01,13,10,1, 11.9,1,1, 5.720, 10811.178, 442.002, 52605.553 25/04/21,13:11:01,14,10,1, 11.9,1,1, 5.720, 10811.166, 441.871, 52605.517 25/04/21,13:11:01,15,10,1, 11.9,1,1, 5.720, 10811.192, 441.983, 52605.611 25/04/21,13:11:01,16,10,1, 11.9,1,1, 5.720, 10811.157, 441.863, 52605.497 25/04/21,13:11:01,17,10,1, 11.9,1,1, 5.720, 10811.231, 441.921, 52605.590 25/04/21,13:11:01,18,10,1, 11.9,1,1, 5.720, 10811.207, 441.896, 52605.500 25/04/21,13:11:01,19,10,1, 11.9,1,1, 5.720, 10811.233, 441.831, 52605.540 25/04/21,13:11:02,00,08,1, 11.9,1,1, 5.727, 10811.229, 441.831, 52605.540 25/04/21,13:11:02,01,08,1, 11.9,1,1, 5.727, 10811.183, 441.792, 52605.556 25/04/21,13:11:02,02,08,1, 11.9,1,1, 5.727, 10811.222, 441.883, 52605.628 25/04/21,13:11:02,03,08,1, 11.9,1,1, 5.727, 10811.189, 441.758, 52605.536 25/04/21,13:11:02,04,08,1, 11.9,1,1, 5.727, 10811.236, 441.849, 52605.633 25/04/21,13:11:02,05,08,1, 11.9,1,1, 5.727, 10811.202, 441.769, 52605.563 25/04/21,13:11:02,06,08,1, 11.9,1,1, 5.727, 10811.227, 441.765, 52605.606 25/04/21,13:11:02,07,08,1, 11.9,1,1, 5.727, 10811.210, 441.749, 52605.625 25/04/21,13:11:02,08,08,1, 11.9,1,1, 5.727, 10811.248, 441.708, 52605.614 25/04/21,13:11:02,09,08,1, 11.9,1,1, 5.727, 10811.227, 441.768, 52605.678 25/04/21,13:11:02,10,08,1, 11.9,1,1, 5.727, 10811.198, 441.673, 52605.639 25/04/21,13:11:02,11,08,1, 11.9,1,1, 5.727, 10811.235, 441.768, 52605.688 25/04/21,13:11:02,12,08,1, 11.9,1,1, 5.727, 10811.212, 441.646, 52605.589 25/04/21,13:11:02,13,08,1, 11.9,1,1, 5.727, 10811.210, 441.749, 52605.723 25/04/21,13:11:02,14,08,1, 11.9,1,1, 5.727, 10811.177, 441.634, 52605.647 25/04/21,13:11:02,15,08,1, 11.9,1,1, 5.727, 10811.225, 441.657, 52605.691 25/04/21,13:11:02,16,08,1, 11.9,1,1, 5.727, 10811.189, 441.663, 52605.715 25/04/21,13:11:02,17,08,1, 11.9,1,1, 5.727, 10811.219, 441.613, 52605.719 25/04/21,13:11:02,18,08,1, 11.9,1,1, 5.727, 10811.215, 441.683, 52605.814 25/04/21,13:11:02,19,08,1, 11.9,1,1, 5.727, 10811.222, 441.575, 52605.742 25/04/21,13:11:03,00,10,1, 12.0,1,1, 5.729, 10811.220, 441.575, 52605.742 25/04/21,13:11:03,01,10,1, 12.0,1,1, 5.729, 10811.196, 441.568, 52605.738 25/04/21,13:11:03,02,10,1, 12.0,1,1, 5.729, 10811.225, 441.627, 52605.810 25/04/21,13:11:03,03,10,1, 12.0,1,1, 5.729, 10811.208, 441.592, 52605.674 25/04/21,13:11:03,04,10,1, 12.0,1,1, 5.729, 10811.226, 441.589, 52605.844 25/04/21,13:11:03,05,10,1, 12.0,1,1, 5.729, 10811.193, 441.622, 52605.746 25/04/21,13:11:03,06,10,1, 12.0,1,1, 5.729, 10811.214, 441.524, 52605.720 25/04/21,13:11:03,07,10,1, 12.0,1,1, 5.729, 10811.240, 441.645, 52605.828 25/04/21,13:11:03,08,10,1, 12.0,1,1, 5.729, 10811.247, 441.523, 52605.782 25/04/21,13:11:03,09,10,1, 12.0,1,1, 5.729, 10811.277, 441.649, 52605.995 25/04/21,13:11:03,10,10,1, 12.0,1,1, 5.729, 10811.239, 441.502, 52605.862 25/04/21,13:11:03,11,10,1, 12.0,1,1, 5.729, 10811.294, 441.582, 52605.909 25/04/21,13:11:03,12,10,1, 12.0,1,1, 5.729, 10811.270, 441.538, 52605.821 25/04/21,13:11:03,13,10,1, 12.0,1,1, 5.729, 10811.290, 441.554, 52605.958 25/04/21,13:11:03,14,10,1, 12.0,1,1, 5.729, 10811.305, 441.586, 52605.983 25/04/21,13:11:03,15,10,1, 12.0,1,1, 5.729, 10811.317, 441.496, 52605.898 25/04/21,13:11:03,16,10,1, 12.0,1,1, 5.729, 10811.324, 441.618, 52606.036 25/04/21,13:11:03,17,10,1, 12.0,1,1, 5.729, 10811.322, 441.497, 52605.963 25/04/21,13:11:03,18,10,1, 12.0,1,1, 5.729, 10811.350, 441.581, 52606.079 25/04/21,13:11:03,19,10,1, 12.0,1,1, 5.729, 10811.319, 441.509, 52605.949 25/04/21,13:11:04,00,09,1, 12.0,1,1, 5.719, 10811.312, 441.509, 52605.949 25/04/21,13:11:04,01,09,1, 12.0,1,1, 5.719, 10811.340, 441.536, 52606.034 25/04/21,13:11:04,02,09,1, 12.0,1,1, 5.719, 10811.404, 441.533, 52606.079 25/04/21,13:11:04,03,09,1, 12.0,1,1, 5.719, 10811.415, 441.594, 52606.085 25/04/21,13:11:04,04,09,1, 12.0,1,1, 5.719, 10811.399, 441.539, 52606.086 25/04/21,13:11:04,05,09,1, 12.0,1,1, 5.719, 10811.461, 441.630, 52606.194 25/04/21,13:11:04,06,09,1, 12.0,1,1, 5.719, 10811.440, 441.523, 52606.108 25/04/21,13:11:04,07,09,1, 12.0,1,1, 5.719, 10811.481, 441.624, 52606.189 25/04/21,13:11:04,08,09,1, 12.0,1,1, 5.719, 10811.488, 441.546, 52606.129 25/04/21,13:11:04,09,09,1, 12.0,1,1, 5.719, 10811.534, 441.606, 52606.229 25/04/21,13:11:04,10,09,1, 12.0,1,1, 5.719, 10811.541, 441.577, 52606.198 25/04/21,13:11:04,11,09,1, 12.0,1,1, 5.719, 10811.573, 441.612, 52606.254 25/04/21,13:11:04,12,09,1, 12.0,1,1, 5.719, 10811.614, 441.638, 52606.268 25/04/21,13:11:04,13,09,1, 12.0,1,1, 5.719, 10811.644, 441.565, 52606.259 25/04/21,13:11:04,14,09,1, 12.0,1,1, 5.719, 10811.697, 441.638, 52606.317 25/04/21,13:11:04,15,09,1, 12.0,1,1, 5.719, 10811.684, 441.530, 52606.263 25/04/21,13:11:04,16,09,1, 12.0,1,1, 5.719, 10811.770, 441.668, 52606.360 25/04/21,13:11:04,17,09,1, 12.0,1,1, 5.719, 10811.793, 441.535, 52606.270 25/04/21,13:11:04,18,09,1, 12.0,1,1, 5.719, 10811.839, 441.631, 52606.412 25/04/21,13:11:04,19,09,1, 12.0,1,1, 5.719, 10811.848, 441.565, 52606.327 25/04/21,13:11:05,00,09,1, 11.9,1,1, 5.719, 10811.846, 441.565, 52606.327 25/04/21,13:11:05,01,09,1, 11.9,1,1, 5.719, 10811.974, 441.607, 52606.416 25/04/21,13:11:05,02,09,1, 11.9,1,1, 5.719, 10812.006, 441.548, 52606.402 25/04/21,13:11:05,03,09,1, 11.9,1,1, 5.719, 10812.053, 441.635, 52606.461 25/04/21,13:11:05,04,09,1, 11.9,1,1, 5.719, 10812.078, 441.547, 52606.415 25/04/21,13:11:05,05,09,1, 11.9,1,1, 5.719, 10812.178, 441.651, 52606.534 25/04/21,13:11:05,06,09,1, 11.9,1,1, 5.719, 10812.180, 441.525, 52606.471 25/04/21,13:11:05,07,09,1, 11.9,1,1, 5.719, 10812.246, 441.627, 52606.558 25/04/21,13:11:05,08,09,1, 11.9,1,1, 5.719, 10812.284, 441.594, 52606.496 25/04/21,13:11:05,09,09,1, 11.9,1,1, 5.719, 10812.383, 441.616, 52606.547 25/04/21,13:11:05,10,09,1, 11.9,1,1, 5.719, 10812.414, 441.645, 52606.601 25/04/21,13:11:05,11,09,1, 11.9,1,1, 5.719, 10812.475, 441.571, 52606.478 25/04/21,13:11:05,12,09,1, 11.9,1,1, 5.719, 10812.499, 441.682, 52606.590 25/04/21,13:11:05,13,09,1, 11.9,1,1, 5.719, 10812.569, 441.603, 52606.637 25/04/21,13:11:05,14,09,1, 11.9,1,1, 5.719, 10812.659, 441.683, 52606.594 25/04/21,13:11:05,15,09,1, 11.9,1,1, 5.719, 10812.688, 441.606, 52606.630 25/04/21,13:11:05,16,09,1, 11.9,1,1, 5.719, 10812.772, 441.686, 52606.650 25/04/21,13:11:05,17,09,1, 11.9,1,1, 5.719, 10812.789, 441.616, 52606.599 25/04/21,13:11:05,18,09,1, 11.9,1,1, 5.719, 10812.913, 441.640, 52606.609 25/04/21,13:11:05,19,09,1, 11.9,1,1, 5.719, 10812.943, 441.647, 52606.671 25/04/21,13:11:06,00,09,1, 11.9,1,1, 5.728, 10812.939, 441.647, 52606.671 25/04/21,13:11:06,01,09,1, 11.9,1,1, 5.728, 10813.076, 441.724, 52606.739 25/04/21,13:11:06,02,09,1, 11.9,1,1, 5.728, 10813.126, 441.591, 52606.686 25/04/21,13:11:06,03,09,1, 11.9,1,1, 5.728, 10813.220, 441.737, 52606.790 25/04/21,13:11:06,04,09,1, 11.9,1,1, 5.728, 10813.253, 441.614, 52606.698 25/04/21,13:11:06,05,09,1, 11.9,1,1, 5.728, 10813.363, 441.711, 52606.794 25/04/21,13:11:06,06,09,1, 11.9,1,1, 5.728, 10813.407, 441.685, 52606.760 25/04/21,13:11:06,07,09,1, 11.9,1,1, 5.728, 10813.493, 441.697, 52606.799 25/04/21,13:11:06,08,09,1, 11.9,1,1, 5.728, 10813.564, 441.725, 52606.797 25/04/21,13:11:06,09,09,1, 11.9,1,1, 5.728, 10813.626, 441.641, 52606.756 25/04/21,13:11:06,10,09,1, 11.9,1,1, 5.728, 10813.712, 441.765, 52606.799 25/04/21,13:11:06,11,09,1, 11.9,1,1, 5.728, 10813.787, 441.652, 52606.766 25/04/21,13:11:06,12,09,1, 11.9,1,1, 5.728, 10813.892, 441.764, 52606.843 25/04/21,13:11:06,13,09,1, 11.9,1,1, 5.728, 10813.916, 441.664, 52606.793 25/04/21,13:11:06,14,09,1, 11.9,1,1, 5.728, 10814.011, 441.747, 52606.884 25/04/21,13:11:06,15,09,1, 11.9,1,1, 5.728, 10814.053, 441.719, 52606.853 25/04/21,13:11:06,16,09,1, 11.9,1,1, 5.728, 10814.149, 441.709, 52606.894 25/04/21,13:11:06,17,09,1, 11.9,1,1, 5.728, 10814.230, 441.760, 52606.888 25/04/21,13:11:06,18,09,1, 11.9,1,1, 5.728, 10814.296, 441.672, 52606.857 25/04/21,13:11:06,19,09,1, 11.9,1,1, 5.728, 10814.376, 441.809, 52606.932 25/04/21,13:11:07,00,09,1, 11.8,1,1, 5.722, 10814.375, 441.809, 52606.932 25/04/21,13:11:07,01,09,1, 11.8,1,1, 5.722, 10814.548, 441.800, 52606.943 25/04/21,13:11:07,02,09,1, 11.8,1,1, 5.722, 10814.572, 441.702, 52606.871 25/04/21,13:11:07,03,09,1, 11.8,1,1, 5.722, 10814.671, 441.770, 52606.929 25/04/21,13:11:07,04,09,1, 11.8,1,1, 5.722, 10814.720, 441.707, 52606.894 25/04/21,13:11:07,05,09,1, 11.8,1,1, 5.722, 10814.809, 441.727, 52606.924 25/04/21,13:11:07,06,09,1, 11.8,1,1, 5.722, 10814.873, 441.781, 52606.930 25/04/21,13:11:07,07,09,1, 11.8,1,1, 5.722, 10814.935, 441.684, 52606.938 25/04/21,13:11:07,08,09,1, 11.8,1,1, 5.722, 10815.009, 441.772, 52606.932 25/04/21,13:11:07,09,09,1, 11.8,1,1, 5.722, 10815.042, 441.691, 52606.905 25/04/21,13:11:07,10,09,1, 11.8,1,1, 5.722, 10815.132, 441.785, 52607.015 25/04/21,13:11:07,11,09,1, 11.8,1,1, 5.722, 10815.169, 441.672, 52606.883 25/04/21,13:11:07,12,09,1, 11.8,1,1, 5.722, 10815.264, 441.762, 52606.996 25/04/21,13:11:07,13,09,1, 11.8,1,1, 5.722, 10815.284, 441.690, 52606.888 25/04/21,13:11:07,14,09,1, 11.8,1,1, 5.722, 10815.381, 441.703, 52606.943 25/04/21,13:11:07,15,09,1, 11.8,1,1, 5.722, 10815.382, 441.724, 52606.915 25/04/21,13:11:07,16,09,1, 11.8,1,1, 5.722, 10815.449, 441.679, 52606.953 25/04/21,13:11:07,17,09,1, 11.8,1,1, 5.722, 10815.505, 441.736, 52607.004 25/04/21,13:11:07,18,09,1, 11.8,1,1, 5.722, 10815.565, 441.632, 52606.863 25/04/21,13:11:07,19,09,1, 11.8,1,1, 5.722, 10815.600, 441.738, 52606.978 25/04/21,13:11:08,00,09,1, 11.9,1,1, 5.720, 10815.593, 441.738, 52606.978 25/04/21,13:11:08,01,09,1, 11.9,1,1, 5.720, 10815.691, 441.727, 52606.965 25/04/21,13:11:08,02,09,1, 11.9,1,1, 5.720, 10815.686, 441.607, 52606.875 25/04/21,13:11:08,03,09,1, 11.9,1,1, 5.720, 10815.775, 441.663, 52606.963 25/04/21,13:11:08,04,09,1, 11.9,1,1, 5.720, 10815.764, 441.630, 52606.899 25/04/21,13:11:08,05,09,1, 11.9,1,1, 5.720, 10815.823, 441.598, 52606.928 25/04/21,13:11:08,06,09,1, 11.9,1,1, 5.720, 10815.844, 441.649, 52606.926 25/04/21,13:11:08,07,09,1, 11.9,1,1, 5.720, 10815.855, 441.552, 52606.898 25/04/21,13:11:08,08,09,1, 11.9,1,1, 5.720, 10815.896, 441.633, 52606.952 25/04/21,13:11:08,09,09,1, 11.9,1,1, 5.720, 10815.900, 441.508, 52606.903 25/04/21,13:11:08,10,09,1, 11.9,1,1, 5.720, 10815.949, 441.595, 52606.949 25/04/21,13:11:08,11,09,1, 11.9,1,1, 5.720, 10815.937, 441.471, 52606.921 25/04/21,13:11:08,12,09,1, 11.9,1,1, 5.720, 10815.992, 441.523, 52606.925 25/04/21,13:11:08,13,09,1, 11.9,1,1, 5.720, 10815.986, 441.441, 52606.864 25/04/21,13:11:08,14,09,1, 11.9,1,1, 5.720, 10816.026, 441.460, 52606.950 25/04/21,13:11:08,15,09,1, 11.9,1,1, 5.720, 10816.009, 441.446, 52606.916 25/04/21,13:11:08,16,09,1, 11.9,1,1, 5.720, 10816.050, 441.397, 52606.888 25/04/21,13:11:08,17,09,1, 11.9,1,1, 5.720, 10816.053, 441.456, 52606.922 25/04/21,13:11:08,18,09,1, 11.9,1,1, 5.720, 10816.051, 441.341, 52606.867 25/04/21,13:11:08,19,09,1, 11.9,1,1, 5.720, 10816.066, 441.434, 52606.933 25/04/21,13:11:09,00,09,1, 11.9,1,1, 5.734, 10816.060, 441.434, 52606.933 25/04/21,13:11:09,01,09,1, 11.9,1,1, 5.734, 10816.088, 441.376, 52606.915 25/04/21,13:11:09,02,09,1, 11.9,1,1, 5.734, 10816.046, 441.250, 52606.802 25/04/21,13:11:09,03,09,1, 11.9,1,1, 5.734, 10816.061, 441.312, 52606.857 25/04/21,13:11:09,04,09,1, 11.9,1,1, 5.734, 10816.063, 441.265, 52606.799 25/04/21,13:11:09,05,09,1, 11.9,1,1, 5.734, 10816.061, 441.201, 52606.839 25/04/21,13:11:09,06,09,1, 11.9,1,1, 5.734, 10816.061, 441.252, 52606.838 25/04/21,13:11:09,07,09,1, 11.9,1,1, 5.734, 10816.048, 441.138, 52606.759 25/04/21,13:11:09,08,09,1, 11.9,1,1, 5.734, 10816.021, 441.213, 52606.810 25/04/21,13:11:09,09,09,1, 11.9,1,1, 5.734, 10815.992, 441.090, 52606.761 25/04/21,13:11:09,10,09,1, 11.9,1,1, 5.734, 10816.012, 441.178, 52606.824 25/04/21,13:11:09,11,09,1, 11.9,1,1, 5.734, 10815.995, 441.026, 52606.752 25/04/21,13:11:09,12,09,1, 11.9,1,1, 5.734, 10815.990, 441.084, 52606.798 25/04/21,13:11:09,13,09,1, 11.9,1,1, 5.734, 10815.947, 440.996, 52606.776 25/04/21,13:11:09,14,09,1, 11.9,1,1, 5.734, 10815.953, 440.992, 52606.805 25/04/21,13:11:09,15,09,1, 11.9,1,1, 5.734, 10815.908, 441.027, 52606.814 25/04/21,13:11:09,16,09,1, 11.9,1,1, 5.734, 10815.883, 440.931, 52606.778 25/04/21,13:11:09,17,09,1, 11.9,1,1, 5.734, 10815.877, 440.978, 52606.776 25/04/21,13:11:09,18,09,1, 11.9,1,1, 5.734, 10815.868, 440.855, 52606.709 25/04/21,13:11:09,19,09,1, 11.9,1,1, 5.734, 10815.839, 440.947, 52606.810 25/04/21,13:11:10,00,09,1, 11.8,1,1, 5.730, 10815.835, 440.947, 52606.810 25/04/21,13:11:10,01,09,1, 11.8,1,1, 5.730, 10815.793, 440.863, 52606.769 25/04/21,13:11:10,02,09,1, 11.8,1,1, 5.730, 10815.722, 440.778, 52606.697 25/04/21,13:11:10,03,09,1, 11.8,1,1, 5.730, 10815.723, 440.788, 52606.743 25/04/21,13:11:10,04,09,1, 11.8,1,1, 5.730, 10815.654, 440.755, 52606.678 25/04/21,13:11:10,05,09,1, 11.8,1,1, 5.730, 10815.611, 440.721, 52606.728 25/04/21,13:11:10,06,09,1, 11.8,1,1, 5.730, 10815.585, 440.719, 52606.813 25/04/21,13:11:10,07,09,1, 11.8,1,1, 5.730, 10815.545, 440.645, 52606.756 25/04/21,13:11:10,08,09,1, 11.8,1,1, 5.730, 10815.511, 440.694, 52606.804 25/04/21,13:11:10,09,09,1, 11.8,1,1, 5.730, 10815.478, 440.615, 52606.783 25/04/21,13:11:10,10,09,1, 11.8,1,1, 5.730, 10815.427, 440.695, 52606.980 25/04/21,13:11:10,11,09,1, 11.8,1,1, 5.730, 10815.372, 440.537, 52606.610 25/04/21,13:11:10,12,09,1, 11.8,1,1, 5.730, 10815.356, 440.605, 52606.772 25/04/21,13:11:10,13,09,1, 11.8,1,1, 5.730, 10815.242, 440.550, 52606.593 25/04/21,13:11:10,14,09,1, 11.8,1,1, 5.730, 10815.245, 440.544, 52606.819 25/04/21,13:11:10,15,09,1, 11.8,1,1, 5.730, 10815.205, 440.535, 52606.768 25/04/21,13:11:10,16,09,1, 11.8,1,1, 5.730, 10815.155, 440.508, 52606.836 25/04/21,13:11:10,17,09,1, 11.8,1,1, 5.730, 10815.122, 440.560, 52606.847 25/04/21,13:11:10,18,09,1, 11.8,1,1, 5.730, 10815.034, 440.468, 52606.825 25/04/21,13:11:10,19,09,1, 11.8,1,1, 5.730, 10814.994, 440.551, 52606.924 25/04/21,13:11:11,00,08,1, 11.9,1,1, 5.727, 10814.992, 440.551, 52606.924 25/04/21,13:11:11,01,08,1, 11.9,1,1, 5.727, 10814.919, 440.535, 52606.924 25/04/21,13:11:11,02,08,1, 11.9,1,1, 5.727, 10814.836, 440.453, 52606.858 25/04/21,13:11:11,03,08,1, 11.9,1,1, 5.727, 10814.854, 440.479, 52606.888 25/04/21,13:11:11,04,08,1, 11.9,1,1, 5.727, 10814.737, 440.435, 52606.864 25/04/21,13:11:11,05,08,1, 11.9,1,1, 5.727, 10814.739, 440.437, 52606.936 25/04/21,13:11:11,06,08,1, 11.9,1,1, 5.727, 10814.652, 440.465, 52606.929 25/04/21,13:11:11,07,08,1, 11.9,1,1, 5.727, 10814.639, 440.408, 52606.934 25/04/21,13:11:11,08,08,1, 11.9,1,1, 5.727, 10814.593, 440.483, 52606.995 25/04/21,13:11:11,09,08,1, 11.9,1,1, 5.727, 10814.512, 440.352, 52606.924 25/04/21,13:11:11,10,08,1, 11.9,1,1, 5.727, 10814.499, 440.494, 52607.034 25/04/21,13:11:11,11,08,1, 11.9,1,1, 5.727, 10814.428, 440.352, 52606.895 25/04/21,13:11:11,12,08,1, 11.9,1,1, 5.727, 10814.420, 440.489, 52607.033 25/04/21,13:11:11,13,08,1, 11.9,1,1, 5.727, 10814.350, 440.381, 52606.984 25/04/21,13:11:11,14,08,1, 11.9,1,1, 5.727, 10814.332, 440.451, 52607.001 25/04/21,13:11:11,15,08,1, 11.9,1,1, 5.727, 10814.256, 440.407, 52607.007 25/04/21,13:11:11,16,08,1, 11.9,1,1, 5.727, 10814.252, 440.406, 52607.047 25/04/21,13:11:11,17,08,1, 11.9,1,1, 5.727, 10814.198, 440.421, 52607.139 25/04/21,13:11:11,18,08,1, 11.9,1,1, 5.727, 10814.161, 440.383, 52607.139 25/04/21,13:11:11,19,08,1, 11.9,1,1, 5.727, 10814.152, 440.462, 52607.223 25/04/21,13:11:12,00,09,1, 11.9,1,1, 5.733, 10814.149, 440.462, 52607.223 25/04/21,13:11:12,01,09,1, 11.9,1,1, 5.733, 10814.105, 440.486, 52607.265 25/04/21,13:11:12,02,09,1, 11.9,1,1, 5.733, 10814.040, 440.352, 52607.189 25/04/21,13:11:12,03,09,1, 11.9,1,1, 5.733, 10814.046, 440.464, 52607.280 25/04/21,13:11:12,04,09,1, 11.9,1,1, 5.733, 10813.962, 440.375, 52607.211 25/04/21,13:11:12,05,09,1, 11.9,1,1, 5.733, 10814.019, 440.459, 52607.310 25/04/21,13:11:12,06,09,1, 11.9,1,1, 5.733, 10813.946, 440.429, 52607.302 25/04/21,13:11:12,07,09,1, 11.9,1,1, 5.733, 10813.963, 440.468, 52607.363 25/04/21,13:11:12,08,09,1, 11.9,1,1, 5.733, 10813.924, 440.480, 52607.345 25/04/21,13:11:12,09,09,1, 11.9,1,1, 5.733, 10813.927, 440.453, 52607.389 25/04/21,13:11:12,10,09,1, 11.9,1,1, 5.733, 10813.929, 440.527, 52607.358 25/04/21,13:11:12,11,09,1, 11.9,1,1, 5.733, 10813.902, 440.429, 52607.353 25/04/21,13:11:12,12,09,1, 11.9,1,1, 5.733, 10813.918, 440.549, 52607.369 25/04/21,13:11:12,13,09,1, 11.9,1,1, 5.733, 10813.875, 440.442, 52607.393 25/04/21,13:11:12,14,09,1, 11.9,1,1, 5.733, 10813.890, 440.572, 52607.447 25/04/21,13:11:12,15,09,1, 11.9,1,1, 5.733, 10813.862, 440.500, 52607.402 25/04/21,13:11:12,16,09,1, 11.9,1,1, 5.733, 10813.897, 440.565, 52607.478 25/04/21,13:11:12,17,09,1, 11.9,1,1, 5.733, 10813.872, 440.530, 52607.472 25/04/21,13:11:12,18,09,1, 11.9,1,1, 5.733, 10813.924, 440.567, 52607.501 25/04/21,13:11:12,19,09,1, 11.9,1,1, 5.733, 10813.903, 440.577, 52607.493 25/04/21,13:11:13,00,09,1, 11.8,1,1, 5.729, 10813.899, 440.577, 52607.493 25/04/21,13:11:13,01,09,1, 11.8,1,1, 5.729, 10813.956, 440.629, 52607.512 25/04/21,13:11:13,02,09,1, 11.8,1,1, 5.729, 10813.957, 440.530, 52607.508 25/04/21,13:11:13,03,09,1, 11.8,1,1, 5.729, 10814.006, 440.662, 52607.576 25/04/21,13:11:13,04,09,1, 11.8,1,1, 5.729, 10813.997, 440.562, 52607.552 25/04/21,13:11:13,05,09,1, 11.8,1,1, 5.729, 10814.055, 440.660, 52607.628 25/04/21,13:11:13,06,09,1, 11.8,1,1, 5.729, 10814.047, 440.583, 52607.558 25/04/21,13:11:13,07,09,1, 11.8,1,1, 5.729, 10814.095, 440.655, 52607.714 25/04/21,13:11:13,08,09,1, 11.8,1,1, 5.729, 10814.088, 440.629, 52607.674 25/04/21,13:11:13,09,09,1, 11.8,1,1, 5.729, 10814.148, 440.640, 52607.658 25/04/21,13:11:13,10,09,1, 11.8,1,1, 5.729, 10814.198, 440.706, 52607.695 25/04/21,13:11:13,11,09,1, 11.8,1,1, 5.729, 10814.249, 440.638, 52607.683 25/04/21,13:11:13,12,09,1, 11.8,1,1, 5.729, 10814.291, 440.740, 52607.773 25/04/21,13:11:13,13,09,1, 11.8,1,1, 5.729, 10814.316, 440.654, 52607.760 25/04/21,13:11:13,14,09,1, 11.8,1,1, 5.729, 10814.370, 440.775, 52607.797 25/04/21,13:11:13,15,09,1, 11.8,1,1, 5.729, 10814.398, 440.659, 52607.723 25/04/21,13:11:13,16,09,1, 11.8,1,1, 5.729, 10814.512, 440.762, 52607.803 25/04/21,13:11:13,17,09,1, 11.8,1,1, 5.729, 10814.487, 440.660, 52607.663 25/04/21,13:11:13,18,09,1, 11.8,1,1, 5.729, 10814.613, 440.732, 52607.706 25/04/21,13:11:13,19,09,1, 11.8,1,1, 5.729, 10814.615, 440.717, 52607.697 25/04/21,13:11:14,00,09,1, 11.9,1,1, 5.722, 10814.608, 440.717, 52607.697 25/04/21,13:11:14,01,09,1, 11.9,1,1, 5.722, 10814.751, 440.747, 52607.583 25/04/21,13:11:14,02,09,1, 11.9,1,1, 5.722, 10814.833, 440.694, 52607.799 25/04/21,13:11:14,03,09,1, 11.9,1,1, 5.722, 10814.909, 440.767, 52607.804 25/04/21,13:11:14,04,09,1, 11.9,1,1, 5.722, 10814.958, 440.662, 52607.771 25/04/21,13:11:14,05,09,1, 11.9,1,1, 5.722, 10815.025, 440.778, 52607.869 25/04/21,13:11:14,06,09,1, 11.9,1,1, 5.722, 10815.050, 440.659, 52607.748 25/04/21,13:11:14,07,09,1, 11.9,1,1, 5.722, 10815.157, 440.765, 52607.882 25/04/21,13:11:14,08,09,1, 11.9,1,1, 5.722, 10815.213, 440.639, 52607.741 25/04/21,13:11:14,09,09,1, 11.9,1,1, 5.722, 10815.296, 440.682, 52607.800 25/04/21,13:11:14,10,09,1, 11.9,1,1, 5.722, 10815.339, 440.649, 52607.797 25/04/21,13:11:14,11,09,1, 11.9,1,1, 5.722, 10815.426, 440.657, 52607.807 25/04/21,13:11:14,12,09,1, 11.9,1,1, 5.722, 10815.481, 440.662, 52607.773 25/04/21,13:11:14,13,09,1, 11.9,1,1, 5.722, 10815.557, 440.604, 52607.824 25/04/21,13:11:14,14,09,1, 11.9,1,1, 5.722, 10815.628, 440.650, 52607.883 25/04/21,13:11:14,15,09,1, 11.9,1,1, 5.722, 10815.718, 440.555, 52607.743 25/04/21,13:11:14,16,09,1, 11.9,1,1, 5.722, 10815.800, 440.626, 52607.806 25/04/21,13:11:14,17,09,1, 11.9,1,1, 5.722, 10815.841, 440.527, 52607.733 25/04/21,13:11:14,18,09,1, 11.9,1,1, 5.722, 10815.961, 440.633, 52607.796 25/04/21,13:11:14,19,09,1, 11.9,1,1, 5.722, 10816.016, 440.553, 52607.799 25/04/21,13:11:15,00,09,1, 11.9,1,1, 5.733, 10816.010, 440.553, 52607.799 25/04/21,13:11:15,01,09,1, 11.9,1,1, 5.733, 10816.181, 440.525, 52607.763 25/04/21,13:11:15,02,09,1, 11.9,1,1, 5.733, 10816.254, 440.513, 52607.733 25/04/21,13:11:15,03,09,1, 11.9,1,1, 5.733, 10816.347, 440.517, 52607.706 25/04/21,13:11:15,04,09,1, 11.9,1,1, 5.733, 10816.407, 440.471, 52607.794 25/04/21,13:11:15,05,09,1, 11.9,1,1, 5.733, 10816.508, 440.530, 52607.778 25/04/21,13:11:15,06,09,1, 11.9,1,1, 5.733, 10816.582, 440.405, 52607.673 25/04/21,13:11:15,07,09,1, 11.9,1,1, 5.733, 10816.674, 440.468, 52607.682 25/04/21,13:11:15,08,09,1, 11.9,1,1, 5.733, 10816.742, 440.332, 52607.729 25/04/21,13:11:15,09,09,1, 11.9,1,1, 5.733, 10816.864, 440.451, 52607.751 25/04/21,13:11:15,10,09,1, 11.9,1,1, 5.733, 10816.904, 440.302, 52607.625 25/04/21,13:11:15,11,09,1, 11.9,1,1, 5.733, 10817.012, 440.353, 52607.689 25/04/21,13:11:15,12,09,1, 11.9,1,1, 5.733, 10817.064, 440.282, 52607.655 25/04/21,13:11:15,13,09,1, 11.9,1,1, 5.733, 10817.206, 440.259, 52607.659 25/04/21,13:11:15,14,09,1, 11.9,1,1, 5.733, 10817.258, 440.219, 52607.624 25/04/21,13:11:15,15,09,1, 11.9,1,1, 5.733, 10817.363, 440.141, 52607.594 25/04/21,13:11:15,16,09,1, 11.9,1,1, 5.733, 10817.448, 440.177, 52607.658 25/04/21,13:11:15,17,09,1, 11.9,1,1, 5.733, 10817.514, 440.058, 52607.590 25/04/21,13:11:15,18,09,1, 11.9,1,1, 5.733, 10817.615, 440.131, 52607.601 25/04/21,13:11:15,19,09,1, 11.9,1,1, 5.733, 10817.667, 439.956, 52607.498 25/04/21,13:11:16,00,08,1, 11.9,1,1, 5.732, 10817.662, 439.956, 52607.498 25/04/21,13:11:16,01,08,1, 11.9,1,1, 5.732, 10817.835, 439.890, 52607.408 25/04/21,13:11:16,02,08,1, 11.9,1,1, 5.732, 10817.926, 439.921, 52607.440 25/04/21,13:11:16,03,08,1, 11.9,1,1, 5.732, 10817.994, 439.823, 52607.363 25/04/21,13:11:16,04,08,1, 11.9,1,1, 5.732, 10818.094, 439.803, 52607.378 25/04/21,13:11:16,05,08,1, 11.9,1,1, 5.732, 10818.163, 439.715, 52607.277 25/04/21,13:11:16,06,08,1, 11.9,1,1, 5.732, 10818.242, 439.679, 52607.322 25/04/21,13:11:16,07,08,1, 11.9,1,1, 5.732, 10818.332, 439.672, 52607.375 25/04/21,13:11:16,08,08,1, 11.9,1,1, 5.732, 10818.401, 439.564, 52607.271 25/04/21,13:11:16,09,08,1, 11.9,1,1, 5.732, 10818.460, 439.570, 52607.293 25/04/21,13:11:16,10,08,1, 11.9,1,1, 5.732, 10818.550, 439.459, 52607.207 25/04/21,13:11:16,11,08,1, 11.9,1,1, 5.732, 10818.601, 439.483, 52607.198 25/04/21,13:11:16,12,08,1, 11.9,1,1, 5.732, 10818.682, 439.312, 52607.084 25/04/21,13:11:16,13,08,1, 11.9,1,1, 5.732, 10818.779, 439.386, 52607.212 25/04/21,13:11:16,14,08,1, 11.9,1,1, 5.732, 10818.813, 439.217, 52607.079 25/04/21,13:11:16,15,08,1, 11.9,1,1, 5.732, 10818.891, 439.252, 52607.076 25/04/21,13:11:16,16,08,1, 11.9,1,1, 5.732, 10818.911, 439.123, 52607.025 25/04/21,13:11:16,17,08,1, 11.9,1,1, 5.732, 10819.011, 439.134, 52607.000 25/04/21,13:11:16,18,08,1, 11.9,1,1, 5.732, 10819.074, 439.042, 52606.949 25/04/21,13:11:16,19,08,1, 11.9,1,1, 5.732, 10819.128, 438.987, 52606.934 25/04/21,13:11:17,00,08,1, 11.9,1,1, 5.730, 10819.123, 438.987, 52606.934 25/04/21,13:11:17,01,08,1, 11.9,1,1, 5.730, 10819.232, 438.869, 52606.941 25/04/21,13:11:17,02,08,1, 11.9,1,1, 5.730, 10819.258, 438.866, 52606.811 25/04/21,13:11:17,03,08,1, 11.9,1,1, 5.730, 10819.291, 438.718, 52606.857 25/04/21,13:11:17,04,08,1, 11.9,1,1, 5.730, 10819.372, 438.751, 52606.863 25/04/21,13:11:17,05,08,1, 11.9,1,1, 5.730, 10819.385, 438.591, 52606.739 25/04/21,13:11:17,06,08,1, 11.9,1,1, 5.730, 10819.454, 438.619, 52606.766 25/04/21,13:11:17,07,08,1, 11.9,1,1, 5.730, 10819.461, 438.445, 52606.679 25/04/21,13:11:17,08,08,1, 11.9,1,1, 5.730, 10819.540, 438.477, 52606.760 25/04/21,13:11:17,09,08,1, 11.9,1,1, 5.730, 10819.549, 438.335, 52606.653 25/04/21,13:11:17,10,08,1, 11.9,1,1, 5.730, 10819.602, 438.335, 52606.641 25/04/21,13:11:17,11,08,1, 11.9,1,1, 5.730, 10819.577, 438.219, 52606.633 25/04/21,13:11:17,12,08,1, 11.9,1,1, 5.730, 10819.632, 438.157, 52606.599 25/04/21,13:11:17,13,08,1, 11.9,1,1, 5.730, 10819.632, 438.138, 52606.574 25/04/21,13:11:17,14,08,1, 11.9,1,1, 5.730, 10819.683, 437.977, 52606.463 25/04/21,13:11:17,15,08,1, 11.9,1,1, 5.730, 10819.690, 437.999, 52606.538 25/04/21,13:11:17,16,08,1, 11.9,1,1, 5.730, 10819.707, 437.834, 52606.398 25/04/21,13:11:17,17,08,1, 11.9,1,1, 5.730, 10819.700, 437.877, 52606.525 25/04/21,13:11:17,18,08,1, 11.9,1,1, 5.730, 10819.702, 437.697, 52606.355 25/04/21,13:11:17,19,08,1, 11.9,1,1, 5.730, 10819.765, 437.733, 52606.402 25/04/21,13:11:18,00,08,1, 11.9,1,1, 5.737, 10819.757, 437.733, 52606.402 25/04/21,13:11:18,01,08,1, 11.9,1,1, 5.737, 10819.732, 437.613, 52606.418 25/04/21,13:11:18,02,08,1, 11.9,1,1, 5.737, 10819.754, 437.434, 52606.130 25/04/21,13:11:18,03,08,1, 11.9,1,1, 5.737, 10819.745, 437.466, 52606.367 25/04/21,13:11:18,04,08,1, 11.9,1,1, 5.737, 10819.751, 437.345, 52606.299 25/04/21,13:11:18,05,08,1, 11.9,1,1, 5.737, 10819.754, 437.285, 52606.246 25/04/21,13:11:18,06,08,1, 11.9,1,1, 5.737, 10819.734, 437.222, 52606.234 25/04/21,13:11:18,07,08,1, 11.9,1,1, 5.737, 10819.770, 437.134, 52606.150 25/04/21,13:11:18,08,08,1, 11.9,1,1, 5.737, 10819.745, 437.124, 52606.180 25/04/21,13:11:18,09,08,1, 11.9,1,1, 5.737, 10819.735, 436.967, 52606.113 25/04/21,13:11:18,10,08,1, 11.9,1,1, 5.737, 10819.729, 437.002, 52606.198 25/04/21,13:11:18,11,08,1, 11.9,1,1, 5.737, 10819.693, 436.827, 52606.182 25/04/21,13:11:18,12,08,1, 11.9,1,1, 5.737, 10819.712, 436.906, 52606.228 25/04/21,13:11:18,13,08,1, 11.9,1,1, 5.737, 10819.648, 436.732, 52606.091 25/04/21,13:11:18,14,08,1, 11.9,1,1, 5.737, 10819.670, 436.751, 52606.132 25/04/21,13:11:18,15,08,1, 11.9,1,1, 5.737, 10819.618, 436.601, 52606.021 25/04/21,13:11:18,16,08,1, 11.9,1,1, 5.737, 10819.628, 436.615, 52606.122 25/04/21,13:11:18,17,08,1, 11.9,1,1, 5.737, 10819.567, 436.538, 52606.021 25/04/21,13:11:18,18,08,1, 11.9,1,1, 5.737, 10819.590, 436.524, 52606.075 25/04/21,13:11:18,19,08,1, 11.9,1,1, 5.737, 10819.564, 436.467, 52606.085 25/04/21,13:11:19,00,09,1, 11.9,1,1, 5.733, 10819.557, 436.467, 52606.085 25/04/21,13:11:19,01,09,1, 11.9,1,1, 5.733, 10819.505, 436.398, 52606.007 25/04/21,13:11:19,02,09,1, 11.9,1,1, 5.733, 10819.473, 436.267, 52605.988 25/04/21,13:11:19,03,09,1, 11.9,1,1, 5.733, 10819.458, 436.292, 52606.009 25/04/21,13:11:19,04,09,1, 11.9,1,1, 5.733, 10819.389, 436.163, 52605.956 25/04/21,13:11:19,05,09,1, 11.9,1,1, 5.733, 10819.378, 436.238, 52606.039 25/04/21,13:11:19,06,09,1, 11.9,1,1, 5.733, 10819.308, 436.073, 52605.966 25/04/21,13:11:19,07,09,1, 11.9,1,1, 5.733, 10819.305, 436.123, 52605.984 25/04/21,13:11:19,08,09,1, 11.9,1,1, 5.733, 10819.254, 436.007, 52605.967 25/04/21,13:11:19,09,09,1, 11.9,1,1, 5.733, 10819.234, 436.038, 52606.055 25/04/21,13:11:19,10,09,1, 11.9,1,1, 5.733, 10819.142, 435.927, 52605.929 25/04/21,13:11:19,11,09,1, 11.9,1,1, 5.733, 10819.148, 435.920, 52605.926 25/04/21,13:11:19,12,09,1, 11.9,1,1, 5.733, 10819.092, 435.910, 52605.903 25/04/21,13:11:19,13,09,1, 11.9,1,1, 5.733, 10819.081, 435.840, 52605.942 25/04/21,13:11:19,14,09,1, 11.9,1,1, 5.733, 10819.028, 435.853, 52605.995 25/04/21,13:11:19,15,09,1, 11.9,1,1, 5.733, 10818.972, 435.768, 52605.897 25/04/21,13:11:19,16,09,1, 11.9,1,1, 5.733, 10818.942, 435.822, 52605.970 25/04/21,13:11:19,17,09,1, 11.9,1,1, 5.733, 10818.869, 435.717, 52605.978 25/04/21,13:11:19,18,09,1, 11.9,1,1, 5.733, 10818.864, 435.792, 52605.998 25/04/21,13:11:19,19,09,1, 11.9,1,1, 5.733, 10818.839, 435.657, 52605.903 25/04/21,13:11:20,00,08,1, 11.9,1,1, 5.731, 10818.839, 435.657, 52605.903 25/04/21,13:11:20,01,08,1, 11.9,1,1, 5.731, 10818.701, 435.636, 52605.989 25/04/21,13:11:20,02,08,1, 11.9,1,1, 5.731, 10818.672, 435.715, 52606.010 25/04/21,13:11:20,03,08,1, 11.9,1,1, 5.731, 10818.597, 435.624, 52605.912 25/04/21,13:11:20,04,08,1, 11.9,1,1, 5.731, 10818.566, 435.692, 52606.245 25/04/21,13:11:20,05,08,1, 11.9,1,1, 5.731, 10818.480, 435.614, 52606.082 25/04/21,13:11:20,06,08,1, 11.9,1,1, 5.731, 10818.467, 435.646, 52606.091 25/04/21,13:11:20,07,08,1, 11.9,1,1, 5.731, 10818.386, 435.625, 52605.996 25/04/21,13:11:20,08,08,1, 11.9,1,1, 5.731, 10818.371, 435.623, 52606.097 25/04/21,13:11:20,09,08,1, 11.9,1,1, 5.731, 10818.296, 435.618, 52606.111 25/04/21,13:11:20,10,08,1, 11.9,1,1, 5.731, 10818.279, 435.563, 52605.997 25/04/21,13:11:20,11,08,1, 11.9,1,1, 5.731, 10818.222, 435.642, 52606.134 25/04/21,13:11:20,12,08,1, 11.9,1,1, 5.731, 10818.133, 435.553, 52606.037 25/04/21,13:11:20,13,08,1, 11.9,1,1, 5.731, 10818.095, 435.672, 52606.135 25/04/21,13:11:20,14,08,1, 11.9,1,1, 5.731, 10818.052, 435.516, 52606.046 25/04/21,13:11:20,15,08,1, 11.9,1,1, 5.731, 10818.022, 435.646, 52606.126 25/04/21,13:11:20,16,08,1, 11.9,1,1, 5.731, 10817.935, 435.527, 52606.029 25/04/21,13:11:20,17,08,1, 11.9,1,1, 5.731, 10817.878, 435.628, 52606.261 25/04/21,13:11:20,18,08,1, 11.9,1,1, 5.731, 10817.838, 435.540, 52606.057 25/04/21,13:11:20,19,08,1, 11.9,1,1, 5.731, 10817.787, 435.621, 52606.158 25/04/21,13:11:21,00,07,1, 11.9,1,1, 5.732, 10817.779, 435.621, 52606.158 25/04/21,13:11:21,01,07,1, 11.9,1,1, 5.732, 10817.695, 435.637, 52606.186 25/04/21,13:11:21,02,07,1, 11.9,1,1, 5.732, 10817.627, 435.614, 52606.252 25/04/21,13:11:21,03,07,1, 11.9,1,1, 5.732, 10817.629, 435.628, 52606.200 25/04/21,13:11:21,04,07,1, 11.9,1,1, 5.732, 10817.536, 435.672, 52606.230 25/04/21,13:11:21,05,07,1, 11.9,1,1, 5.732, 10817.523, 435.654, 52606.378 25/04/21,13:11:21,06,07,1, 11.9,1,1, 5.732, 10817.459, 435.697, 52606.311 25/04/21,13:11:21,07,07,1, 11.9,1,1, 5.732, 10817.411, 435.652, 52606.330 25/04/21,13:11:21,08,07,1, 11.9,1,1, 5.732, 10817.394, 435.791, 52606.346 25/04/21,13:11:21,09,07,1, 11.9,1,1, 5.732, 10817.362, 435.695, 52606.346 25/04/21,13:11:21,10,07,1, 11.9,1,1, 5.732, 10817.311, 435.840, 52606.411 25/04/21,13:11:21,11,07,1, 11.9,1,1, 5.732, 10817.236, 435.761, 52606.418 25/04/21,13:11:21,12,07,1, 11.9,1,1, 5.732, 10817.230, 435.883, 52606.418 25/04/21,13:11:21,13,07,1, 11.9,1,1, 5.732, 10817.177, 435.787, 52606.418 25/04/21,13:11:21,14,07,1, 11.9,1,1, 5.732, 10817.165, 435.929, 52606.526 25/04/21,13:11:21,15,07,1, 11.9,1,1, 5.732, 10817.105, 435.859, 52606.389 25/04/21,13:11:21,16,07,1, 11.9,1,1, 5.732, 10817.074, 435.994, 52606.567 25/04/21,13:11:21,17,07,1, 11.9,1,1, 5.732, 10817.007, 435.920, 52606.539 25/04/21,13:11:21,18,07,1, 11.9,1,1, 5.732, 10817.027, 436.023, 52606.517 25/04/21,13:11:21,19,07,1, 11.9,1,1, 5.732, 10816.959, 436.028, 52606.474 25/04/21,13:11:22,00,09,1, 11.9,1,1, 5.733, 10816.953, 436.028, 52606.474 25/04/21,13:11:22,01,09,1, 11.9,1,1, 5.733, 10816.869, 436.086, 52606.544 25/04/21,13:11:22,02,09,1, 11.9,1,1, 5.733, 10816.887, 436.146, 52606.592 25/04/21,13:11:22,03,09,1, 11.9,1,1, 5.733, 10816.862, 436.224, 52606.590 25/04/21,13:11:22,04,09,1, 11.9,1,1, 5.733, 10816.827, 436.205, 52606.671 25/04/21,13:11:22,05,09,1, 11.9,1,1, 5.733, 10816.766, 436.349, 52606.701 25/04/21,13:11:22,06,09,1, 11.9,1,1, 5.733, 10816.756, 436.277, 52606.653 25/04/21,13:11:22,07,09,1, 11.9,1,1, 5.733, 10816.744, 436.421, 52606.726 25/04/21,13:11:22,08,09,1, 11.9,1,1, 5.733, 10816.705, 436.357, 52606.787 25/04/21,13:11:22,09,09,1, 11.9,1,1, 5.733, 10816.712, 436.509, 52606.776 25/04/21,13:11:22,10,09,1, 11.9,1,1, 5.733, 10816.682, 436.463, 52606.758 25/04/21,13:11:22,11,09,1, 11.9,1,1, 5.733, 10816.699, 436.602, 52606.851 25/04/21,13:11:22,12,09,1, 11.9,1,1, 5.733, 10816.642, 436.569, 52606.893 25/04/21,13:11:22,13,09,1, 11.9,1,1, 5.733, 10816.683, 436.706, 52606.894 25/04/21,13:11:22,14,09,1, 11.9,1,1, 5.733, 10816.642, 436.702, 52606.856 25/04/21,13:11:22,15,09,1, 11.9,1,1, 5.733, 10816.684, 436.803, 52607.003 25/04/21,13:11:22,16,09,1, 11.9,1,1, 5.733, 10816.645, 436.835, 52606.987 25/04/21,13:11:22,17,09,1, 11.9,1,1, 5.733, 10816.681, 436.902, 52606.987 25/04/21,13:11:22,18,09,1, 11.9,1,1, 5.733, 10816.657, 436.974, 52606.894 25/04/21,13:11:22,19,09,1, 11.9,1,1, 5.733, 10816.681, 437.011, 52607.012 25/04/21,13:11:23,00,08,1, 11.9,1,1, 5.731, 10816.678, 437.011, 52607.012 25/04/21,13:11:23,01,08,1, 11.9,1,1, 5.731, 10816.662, 437.148, 52607.063 25/04/21,13:11:23,02,08,1, 11.9,1,1, 5.731, 10816.711, 437.277, 52607.152 25/04/21,13:11:23,03,08,1, 11.9,1,1, 5.731, 10816.728, 437.251, 52607.129 25/04/21,13:11:23,04,08,1, 11.9,1,1, 5.731, 10816.760, 437.420, 52607.154 25/04/21,13:11:23,05,08,1, 11.9,1,1, 5.731, 10816.768, 437.379, 52607.147 25/04/21,13:11:23,06,08,1, 11.9,1,1, 5.731, 10816.838, 437.560, 52607.195 25/04/21,13:11:23,07,08,1, 11.9,1,1, 5.731, 10816.808, 437.518, 52607.216 25/04/21,13:11:23,08,08,1, 11.9,1,1, 5.731, 10816.896, 437.714, 52607.288 25/04/21,13:11:23,09,08,1, 11.9,1,1, 5.731, 10816.885, 437.664, 52607.230 25/04/21,13:11:23,10,08,1, 11.9,1,1, 5.731, 10816.938, 437.833, 52607.305 25/04/21,13:11:23,11,08,1, 11.9,1,1, 5.731, 10816.928, 437.834, 52607.210 25/04/21,13:11:23,12,08,1, 11.9,1,1, 5.731, 10817.024, 437.958, 52607.309 25/04/21,13:11:23,13,08,1, 11.9,1,1, 5.731, 10817.055, 437.944, 52607.283 25/04/21,13:11:23,14,08,1, 11.9,1,1, 5.731, 10817.102, 438.042, 52607.410 25/04/21,13:11:23,15,08,1, 11.9,1,1, 5.731, 10817.159, 438.126, 52607.378 25/04/21,13:11:23,16,08,1, 11.9,1,1, 5.731, 10817.233, 438.165, 52607.381 25/04/21,13:11:23,17,08,1, 11.9,1,1, 5.731, 10817.245, 438.276, 52607.382 25/04/21,13:11:23,18,08,1, 11.9,1,1, 5.731, 10817.326, 438.309, 52607.469 25/04/21,13:11:23,19,08,1, 11.9,1,1, 5.731, 10817.412, 438.431, 52607.467 25/04/21,13:11:24,00,08,1, 12.0,1,1, 5.735, 10817.404, 438.431, 52607.467 25/04/21,13:11:24,01,08,1, 12.0,1,1, 5.735, 10817.508, 438.576, 52607.597 25/04/21,13:11:24,02,08,1, 12.0,1,1, 5.735, 10817.579, 438.537, 52607.463 25/04/21,13:11:24,03,08,1, 12.0,1,1, 5.735, 10817.679, 438.702, 52607.479 25/04/21,13:11:24,04,08,1, 12.0,1,1, 5.735, 10817.729, 438.660, 52607.548 25/04/21,13:11:24,05,08,1, 12.0,1,1, 5.735, 10817.842, 438.841, 52607.627 25/04/21,13:11:24,06,08,1, 12.0,1,1, 5.735, 10817.879, 438.793, 52607.554 25/04/21,13:11:24,07,08,1, 12.0,1,1, 5.735, 10817.994, 438.973, 52607.635 25/04/21,13:11:24,08,08,1, 12.0,1,1, 5.735, 10818.049, 438.937, 52607.599 25/04/21,13:11:24,09,08,1, 12.0,1,1, 5.735, 10818.148, 439.051, 52607.617 25/04/21,13:11:24,10,08,1, 12.0,1,1, 5.735, 10818.224, 439.032, 52607.570 25/04/21,13:11:24,11,08,1, 12.0,1,1, 5.735, 10818.318, 439.155, 52607.637 25/04/21,13:11:24,12,08,1, 12.0,1,1, 5.735, 10818.368, 439.179, 52607.630 25/04/21,13:11:24,13,08,1, 12.0,1,1, 5.735, 10818.499, 439.228, 52607.592 25/04/21,13:11:24,14,08,1, 12.0,1,1, 5.735, 10818.565, 439.298, 52607.582 25/04/21,13:11:24,15,08,1, 12.0,1,1, 5.735, 10818.674, 439.310, 52607.557 25/04/21,13:11:24,16,08,1, 12.0,1,1, 5.735, 10818.768, 439.410, 52607.618 25/04/21,13:11:24,17,08,1, 12.0,1,1, 5.735, 10818.889, 439.405, 52607.593 25/04/21,13:11:24,18,08,1, 12.0,1,1, 5.735, 10818.950, 439.533, 52607.664 25/04/21,13:11:24,19,08,1, 12.0,1,1, 5.735, 10819.047, 439.477, 52607.570 25/04/21,13:11:25,00,09,1, 12.0,1,1, 5.727, 10819.039, 439.477, 52607.570 25/04/21,13:11:25,01,09,1, 12.0,1,1, 5.727, 10819.267, 439.557, 52607.549 25/04/21,13:11:25,02,09,1, 12.0,1,1, 5.727, 10819.374, 439.716, 52607.665 25/04/21,13:11:25,03,09,1, 12.0,1,1, 5.727, 10819.463, 439.637, 52607.453 25/04/21,13:11:25,04,09,1, 12.0,1,1, 5.727, 10819.595, 439.769, 52607.608 25/04/21,13:11:25,05,09,1, 12.0,1,1, 5.727, 10819.646, 439.735, 52607.579 25/04/21,13:11:25,06,09,1, 12.0,1,1, 5.727, 10819.785, 439.827, 52607.517 25/04/21,13:11:25,07,09,1, 12.0,1,1, 5.727, 10819.843, 439.764, 52607.571 25/04/21,13:11:25,08,09,1, 12.0,1,1, 5.727, 10819.978, 439.887, 52607.564 25/04/21,13:11:25,09,09,1, 12.0,1,1, 5.727, 10820.051, 439.873, 52607.424 25/04/21,13:11:25,10,09,1, 12.0,1,1, 5.727, 10820.160, 439.931, 52607.581 25/04/21,13:11:25,11,09,1, 12.0,1,1, 5.727, 10820.238, 439.919, 52607.482 25/04/21,13:11:25,12,09,1, 12.0,1,1, 5.727, 10820.336, 439.953, 52607.496 25/04/21,13:11:25,13,09,1, 12.0,1,1, 5.727, 10820.464, 439.983, 52607.430 25/04/21,13:11:25,14,09,1, 12.0,1,1, 5.727, 10820.591, 439.966, 52607.372 25/04/21,13:11:25,15,09,1, 12.0,1,1, 5.727, 10820.679, 440.049, 52607.441 25/04/21,13:11:25,16,09,1, 12.0,1,1, 5.727, 10820.755, 440.015, 52607.456 25/04/21,13:11:25,17,09,1, 12.0,1,1, 5.727, 10820.838, 440.099, 52607.374 25/04/21,13:11:25,18,09,1, 12.0,1,1, 5.727, 10820.928, 440.034, 52607.376 25/04/21,13:11:25,19,09,1, 12.0,1,1, 5.727, 10821.004, 440.140, 52607.457 25/04/21,13:11:26,00,08,1, 12.0,1,1, 5.724, 10821.000, 440.140, 52607.457 25/04/21,13:11:26,01,08,1, 12.0,1,1, 5.724, 10821.227, 440.195, 52607.336 25/04/21,13:11:26,02,08,1, 12.0,1,1, 5.724, 10821.290, 440.087, 52607.355 25/04/21,13:11:26,03,08,1, 12.0,1,1, 5.724, 10821.390, 440.231, 52607.365 25/04/21,13:11:26,04,08,1, 12.0,1,1, 5.724, 10821.455, 440.116, 52607.251 25/04/21,13:11:26,05,08,1, 12.0,1,1, 5.724, 10821.544, 440.237, 52607.296 25/04/21,13:11:26,06,08,1, 12.0,1,1, 5.724, 10821.596, 440.154, 52607.209 25/04/21,13:11:26,07,08,1, 12.0,1,1, 5.724, 10821.696, 440.237, 52607.268 25/04/21,13:11:26,08,08,1, 12.0,1,1, 5.724, 10821.746, 440.182, 52607.225 25/04/21,13:11:26,09,08,1, 12.0,1,1, 5.724, 10821.867, 440.224, 52607.236 25/04/21,13:11:26,10,08,1, 12.0,1,1, 5.724, 10821.890, 440.190, 52607.139 25/04/21,13:11:26,11,08,1, 12.0,1,1, 5.724, 10822.022, 440.192, 52607.038 25/04/21,13:11:26,12,08,1, 12.0,1,1, 5.724, 10822.077, 440.188, 52607.038 25/04/21,13:11:26,13,08,1, 12.0,1,1, 5.724, 10822.155, 440.173, 52607.090 25/04/21,13:11:26,14,08,1, 12.0,1,1, 5.724, 10822.221, 440.181, 52606.954 25/04/21,13:11:26,15,08,1, 12.0,1,1, 5.724, 10822.304, 440.106, 52606.986 25/04/21,13:11:26,16,08,1, 12.0,1,1, 5.724, 10822.377, 440.169, 52607.001 25/04/21,13:11:26,17,08,1, 12.0,1,1, 5.724, 10822.444, 440.059, 52606.849 25/04/21,13:11:26,18,08,1, 12.0,1,1, 5.724, 10822.496, 440.135, 52606.959 25/04/21,13:11:26,19,08,1, 12.0,1,1, 5.724, 10822.575, 440.017, 52606.874 25/04/21,13:11:27,00,09,1, 12.0,1,1, 5.728, 10822.569, 440.017, 52606.874 25/04/21,13:11:27,01,09,1, 12.0,1,1, 5.728, 10822.675, 439.940, 52606.774 25/04/21,13:11:27,02,09,1, 12.0,1,1, 5.728, 10822.765, 440.042, 52606.838 25/04/21,13:11:27,03,09,1, 12.0,1,1, 5.728, 10822.807, 439.897, 52606.701 25/04/21,13:11:27,04,09,1, 12.0,1,1, 5.728, 10822.885, 439.961, 52606.853 25/04/21,13:11:27,05,09,1, 12.0,1,1, 5.728, 10822.918, 439.802, 52606.740 25/04/21,13:11:27,06,09,1, 12.0,1,1, 5.728, 10823.027, 439.875, 52606.658 25/04/21,13:11:27,07,09,1, 12.0,1,1, 5.728, 10823.040, 439.738, 52606.610 25/04/21,13:11:27,08,09,1, 12.0,1,1, 5.728, 10823.124, 439.776, 52606.679 25/04/21,13:11:27,09,09,1, 12.0,1,1, 5.728, 10823.159, 439.682, 52606.602 25/04/21,13:11:27,10,09,1, 12.0,1,1, 5.728, 10823.233, 439.683, 52606.606 25/04/21,13:11:27,11,09,1, 12.0,1,1, 5.728, 10823.249, 439.591, 52606.507 25/04/21,13:11:27,12,09,1, 12.0,1,1, 5.728, 10823.315, 439.596, 52606.441 25/04/21,13:11:27,13,09,1, 12.0,1,1, 5.728, 10823.338, 439.517, 52606.426 25/04/21,13:11:27,14,09,1, 12.0,1,1, 5.728, 10823.424, 439.483, 52606.402 25/04/21,13:11:27,15,09,1, 12.0,1,1, 5.728, 10823.422, 439.444, 52606.365 25/04/21,13:11:27,16,09,1, 12.0,1,1, 5.728, 10823.468, 439.339, 52606.369 25/04/21,13:11:27,17,09,1, 12.0,1,1, 5.728, 10823.515, 439.359, 52606.287 25/04/21,13:11:27,18,09,1, 12.0,1,1, 5.728, 10823.537, 439.251, 52606.254 25/04/21,13:11:27,19,09,1, 12.0,1,1, 5.728, 10823.554, 439.268, 52606.263 25/04/21,13:11:28,00,09,1, 12.0,1,1, 5.726, 10823.545, 439.268, 52606.263 25/04/21,13:11:28,01,09,1, 12.0,1,1, 5.726, 10823.603, 439.177, 52606.117 25/04/21,13:11:28,02,09,1, 12.0,1,1, 5.726, 10823.593, 439.003, 52606.032 25/04/21,13:11:28,03,09,1, 12.0,1,1, 5.726, 10823.648, 439.062, 52606.081 25/04/21,13:11:28,04,09,1, 12.0,1,1, 5.726, 10823.633, 438.891, 52605.995 25/04/21,13:11:28,05,09,1, 12.0,1,1, 5.726, 10823.679, 438.947, 52606.059 25/04/21,13:11:28,06,09,1, 12.0,1,1, 5.726, 10823.673, 438.776, 52605.945 25/04/21,13:11:28,07,09,1, 12.0,1,1, 5.726, 10823.738, 438.811, 52605.945 25/04/21,13:11:28,08,09,1, 12.0,1,1, 5.726, 10823.704, 438.621, 52605.794 25/04/21,13:11:28,09,09,1, 12.0,1,1, 5.726, 10823.772, 438.661, 52605.876 25/04/21,13:11:28,10,09,1, 12.0,1,1, 5.726, 10823.758, 438.511, 52605.749 25/04/21,13:11:28,11,09,1, 12.0,1,1, 5.726, 10823.792, 438.516, 52605.816 25/04/21,13:11:28,12,09,1, 12.0,1,1, 5.726, 10823.723, 438.401, 52605.790 25/04/21,13:11:28,13,09,1, 12.0,1,1, 5.726, 10823.800, 438.406, 52605.781 25/04/21,13:11:28,14,09,1, 12.0,1,1, 5.726, 10823.758, 438.292, 52605.689 25/04/21,13:11:28,15,09,1, 12.0,1,1, 5.726, 10823.787, 438.215, 52605.630 25/04/21,13:11:28,16,09,1, 12.0,1,1, 5.726, 10823.768, 438.148, 52605.551 25/04/21,13:11:28,17,09,1, 12.0,1,1, 5.726, 10823.786, 438.100, 52605.639 25/04/21,13:11:28,18,09,1, 12.0,1,1, 5.726, 10823.769, 438.021, 52605.642 25/04/21,13:11:28,19,09,1, 12.0,1,1, 5.726, 10823.797, 437.954, 52605.569 25/04/21,13:11:29,00,09,1, 11.9,1,1, 5.730, 10823.796, 437.954, 52605.569 25/04/21,13:11:29,01,09,1, 11.9,1,1, 5.730, 10823.777, 437.808, 52605.444 25/04/21,13:11:29,02,09,1, 11.9,1,1, 5.730, 10823.775, 437.807, 52605.523 25/04/21,13:11:29,03,09,1, 11.9,1,1, 5.730, 10823.735, 437.643, 52605.456 25/04/21,13:11:29,04,09,1, 11.9,1,1, 5.730, 10823.724, 437.679, 52605.385 25/04/21,13:11:29,05,09,1, 11.9,1,1, 5.730, 10823.712, 437.524, 52605.295 25/04/21,13:11:29,06,09,1, 11.9,1,1, 5.730, 10823.694, 437.542, 52605.380 25/04/21,13:11:29,07,09,1, 11.9,1,1, 5.730, 10823.698, 437.373, 52605.278 25/04/21,13:11:29,08,09,1, 11.9,1,1, 5.730, 10823.700, 437.412, 52605.314 25/04/21,13:11:29,09,09,1, 11.9,1,1, 5.730, 10823.647, 437.255, 52605.212 25/04/21,13:11:29,10,09,1, 11.9,1,1, 5.730, 10823.662, 437.276, 52605.261 25/04/21,13:11:29,11,09,1, 11.9,1,1, 5.730, 10823.611, 437.098, 52605.132 25/04/21,13:11:29,12,09,1, 11.9,1,1, 5.730, 10823.625, 437.133, 52605.192 25/04/21,13:11:29,13,09,1, 11.9,1,1, 5.730, 10823.560, 436.975, 52605.066 25/04/21,13:11:29,14,09,1, 11.9,1,1, 5.730, 10823.565, 436.999, 52605.147 25/04/21,13:11:29,15,09,1, 11.9,1,1, 5.730, 10823.521, 436.878, 52605.139 25/04/21,13:11:29,16,09,1, 11.9,1,1, 5.730, 10823.537, 436.866, 52605.077 25/04/21,13:11:29,17,09,1, 11.9,1,1, 5.730, 10823.466, 436.740, 52605.066 25/04/21,13:11:29,18,09,1, 11.9,1,1, 5.730, 10823.489, 436.750, 52605.105 25/04/21,13:11:29,19,09,1, 11.9,1,1, 5.730, 10823.434, 436.666, 52605.042 25/04/21,13:11:30,00,09,1, 12.0,1,1, 5.732, 10823.429, 436.666, 52605.042 25/04/21,13:11:30,01,09,1, 12.0,1,1, 5.732, 10823.380, 436.549, 52604.975 25/04/21,13:11:30,02,09,1, 12.0,1,1, 5.732, 10823.402, 436.512, 52605.034 25/04/21,13:11:30,03,09,1, 12.0,1,1, 5.732, 10823.342, 436.471, 52604.933 25/04/21,13:11:30,04,09,1, 12.0,1,1, 5.732, 10823.346, 436.419, 52604.986 25/04/21,13:11:30,05,09,1, 12.0,1,1, 5.732, 10823.288, 436.389, 52604.910 25/04/21,13:11:30,06,09,1, 12.0,1,1, 5.732, 10823.262, 436.331, 52604.971 25/04/21,13:11:30,07,09,1, 12.0,1,1, 5.732, 10823.234, 436.312, 52604.959 25/04/21,13:11:30,08,09,1, 12.0,1,1, 5.732, 10823.222, 436.207, 52604.895 25/04/21,13:11:30,09,09,1, 12.0,1,1, 5.732, 10823.198, 436.212, 52604.877 25/04/21,13:11:30,10,09,1, 12.0,1,1, 5.732, 10823.172, 436.090, 52604.875 25/04/21,13:11:30,11,09,1, 12.0,1,1, 5.732, 10823.122, 436.135, 52604.918 25/04/21,13:11:30,12,09,1, 12.0,1,1, 5.732, 10823.109, 435.989, 52604.846 25/04/21,13:11:30,13,09,1, 12.0,1,1, 5.732, 10823.084, 436.078, 52604.788 25/04/21,13:11:30,14,09,1, 12.0,1,1, 5.732, 10823.034, 435.891, 52604.795 25/04/21,13:11:30,15,09,1, 12.0,1,1, 5.732, 10823.034, 435.958, 52604.735 25/04/21,13:11:30,16,09,1, 12.0,1,1, 5.732, 10822.968, 435.828, 52604.751 25/04/21,13:11:30,17,09,1, 12.0,1,1, 5.732, 10822.965, 435.902, 52604.795 25/04/21,13:11:30,18,09,1, 12.0,1,1, 5.732, 10822.934, 435.788, 52604.765 25/04/21,13:11:30,19,09,1, 12.0,1,1, 5.732, 10822.920, 435.860, 52604.784 25/04/21,13:11:31,00,09,1, 12.0,1,1, 5.727, 10822.911, 435.860, 52604.784 25/04/21,13:11:31,01,09,1, 12.0,1,1, 5.727, 10822.894, 435.782, 52604.871 25/04/21,13:11:31,02,09,1, 12.0,1,1, 5.727, 10822.842, 435.643, 52604.679 25/04/21,13:11:31,03,09,1, 12.0,1,1, 5.727, 10822.831, 435.719, 52604.776 25/04/21,13:11:31,04,09,1, 12.0,1,1, 5.727, 10822.790, 435.599, 52604.724 25/04/21,13:11:31,05,09,1, 12.0,1,1, 5.727, 10822.810, 435.646, 52604.754 25/04/21,13:11:31,06,09,1, 12.0,1,1, 5.727, 10822.731, 435.546, 52604.670 25/04/21,13:11:31,07,09,1, 12.0,1,1, 5.727, 10822.747, 435.572, 52604.739 25/04/21,13:11:31,08,09,1, 12.0,1,1, 5.727, 10822.697, 435.500, 52604.675 25/04/21,13:11:31,09,09,1, 12.0,1,1, 5.727, 10822.668, 435.512, 52604.723 25/04/21,13:11:31,10,09,1, 12.0,1,1, 5.727, 10822.622, 435.459, 52604.654 25/04/21,13:11:31,11,09,1, 12.0,1,1, 5.727, 10822.597, 435.458, 52604.623 25/04/21,13:11:31,12,09,1, 12.0,1,1, 5.727, 10822.591, 435.428, 52604.672 25/04/21,13:11:31,13,09,1, 12.0,1,1, 5.727, 10822.568, 435.398, 52604.679 25/04/21,13:11:31,14,09,1, 12.0,1,1, 5.727, 10822.530, 435.417, 52604.675 25/04/21,13:11:31,15,09,1, 12.0,1,1, 5.727, 10822.540, 435.348, 52604.610 25/04/21,13:11:31,16,09,1, 12.0,1,1, 5.727, 10822.483, 435.383, 52604.649 25/04/21,13:11:31,17,09,1, 12.0,1,1, 5.727, 10822.482, 435.279, 52604.578 25/04/21,13:11:31,18,09,1, 12.0,1,1, 5.727, 10822.450, 435.327, 52604.682 25/04/21,13:11:31,19,09,1, 12.0,1,1, 5.727, 10822.445, 435.265, 52604.546 25/04/21,13:11:32,00,09,1, 11.9,1,1, 5.729, 10822.444, 435.265, 52604.546 25/04/21,13:11:32,01,09,1, 11.9,1,1, 5.729, 10822.366, 435.205, 52604.563 25/04/21,13:11:32,02,09,1, 11.9,1,1, 5.729, 10822.364, 435.253, 52604.591 25/04/21,13:11:32,03,09,1, 11.9,1,1, 5.729, 10822.323, 435.124, 52604.561 25/04/21,13:11:32,04,09,1, 11.9,1,1, 5.729, 10822.345, 435.235, 52604.635 25/04/21,13:11:32,05,09,1, 11.9,1,1, 5.729, 10822.295, 435.092, 52604.513 25/04/21,13:11:32,06,09,1, 11.9,1,1, 5.729, 10822.313, 435.169, 52604.612 25/04/21,13:11:32,07,09,1, 11.9,1,1, 5.729, 10822.257, 435.075, 52604.582 25/04/21,13:11:32,08,09,1, 11.9,1,1, 5.729, 10822.275, 435.138, 52604.675 25/04/21,13:11:32,09,09,1, 11.9,1,1, 5.729, 10822.246, 434.978, 52604.537 25/04/21,13:11:32,10,09,1, 11.9,1,1, 5.729, 10822.260, 435.079, 52604.642 25/04/21,13:11:32,11,09,1, 11.9,1,1, 5.729, 10822.207, 434.942, 52604.478 25/04/21,13:11:32,12,09,1, 11.9,1,1, 5.729, 10822.232, 435.022, 52604.526 25/04/21,13:11:32,13,09,1, 11.9,1,1, 5.729, 10822.177, 434.940, 52604.467 25/04/21,13:11:32,14,09,1, 11.9,1,1, 5.729, 10822.208, 434.968, 52604.483 25/04/21,13:11:32,15,09,1, 11.9,1,1, 5.729, 10822.142, 434.877, 52604.432 25/04/21,13:11:32,16,09,1, 11.9,1,1, 5.729, 10822.184, 434.947, 52604.509 25/04/21,13:11:32,17,09,1, 11.9,1,1, 5.729, 10822.182, 434.851, 52604.455 25/04/21,13:11:32,18,09,1, 11.9,1,1, 5.729, 10822.189, 434.915, 52604.517 25/04/21,13:11:32,19,09,1, 11.9,1,1, 5.729, 10822.174, 434.858, 52604.489 25/04/21,13:11:33,00,09,1, 11.9,1,1, 5.739, 10822.169, 434.858, 52604.489 25/04/21,13:11:33,01,09,1, 11.9,1,1, 5.739, 10822.182, 434.815, 52604.426 25/04/21,13:11:33,02,09,1, 11.9,1,1, 5.739, 10822.222, 434.820, 52604.420 25/04/21,13:11:33,03,09,1, 11.9,1,1, 5.739, 10822.191, 434.802, 52604.397 25/04/21,13:11:33,04,09,1, 11.9,1,1, 5.739, 10822.185, 434.821, 52604.485 25/04/21,13:11:33,05,09,1, 11.9,1,1, 5.739, 10822.193, 434.783, 52604.415 25/04/21,13:11:33,06,09,1, 11.9,1,1, 5.739, 10822.229, 434.783, 52604.311 25/04/21,13:11:33,07,09,1, 11.9,1,1, 5.739, 10822.207, 434.768, 52604.403 25/04/21,13:11:33,08,09,1, 11.9,1,1, 5.739, 10822.249, 434.762, 52604.368 25/04/21,13:11:33,09,09,1, 11.9,1,1, 5.739, 10822.238, 434.775, 52604.375 25/04/21,13:11:33,10,09,1, 11.9,1,1, 5.739, 10822.274, 434.728, 52604.402 25/04/21,13:11:33,11,09,1, 11.9,1,1, 5.739, 10822.267, 434.787, 52604.371 25/04/21,13:11:33,12,09,1, 11.9,1,1, 5.739, 10822.303, 434.704, 52604.317 25/04/21,13:11:33,13,09,1, 11.9,1,1, 5.739, 10822.331, 434.752, 52604.358 25/04/21,13:11:33,14,09,1, 11.9,1,1, 5.739, 10822.343, 434.700, 52604.265 25/04/21,13:11:33,15,09,1, 11.9,1,1, 5.739, 10822.358, 434.772, 52604.334 25/04/21,13:11:33,16,09,1, 11.9,1,1, 5.739, 10822.362, 434.690, 52604.277 25/04/21,13:11:33,17,09,1, 11.9,1,1, 5.739, 10822.382, 434.769, 52604.348 25/04/21,13:11:33,18,09,1, 11.9,1,1, 5.739, 10822.382, 434.678, 52604.227 25/04/21,13:11:33,19,09,1, 11.9,1,1, 5.739, 10822.428, 434.791, 52604.265 25/04/21,13:11:34,00,09,1, 11.9,1,1, 5.737, 10822.427, 434.791, 52604.265 25/04/21,13:11:34,01,09,1, 11.9,1,1, 5.737, 10822.504, 434.800, 52604.326 25/04/21,13:11:34,02,09,1, 11.9,1,1, 5.737, 10822.484, 434.690, 52604.224 25/04/21,13:11:34,03,09,1, 11.9,1,1, 5.737, 10822.532, 434.791, 52604.292 25/04/21,13:11:34,04,09,1, 11.9,1,1, 5.737, 10822.546, 434.700, 52604.153 25/04/21,13:11:34,05,09,1, 11.9,1,1, 5.737, 10822.625, 434.840, 52604.269 25/04/21,13:11:34,06,09,1, 11.9,1,1, 5.737, 10822.579, 434.719, 52604.192 25/04/21,13:11:34,07,09,1, 11.9,1,1, 5.737, 10822.687, 434.824, 52604.257 25/04/21,13:11:34,08,09,1, 11.9,1,1, 5.737, 10822.679, 434.748, 52604.209 25/04/21,13:11:34,09,09,1, 11.9,1,1, 5.737, 10822.754, 434.857, 52604.329 25/04/21,13:11:34,10,09,1, 11.9,1,1, 5.737, 10822.757, 434.754, 52604.202 25/04/21,13:11:34,11,09,1, 11.9,1,1, 5.737, 10822.826, 434.888, 52604.238 25/04/21,13:11:34,12,09,1, 11.9,1,1, 5.737, 10822.820, 434.789, 52604.208 25/04/21,13:11:34,13,09,1, 11.9,1,1, 5.737, 10822.916, 434.869, 52604.229 25/04/21,13:11:34,14,09,1, 11.9,1,1, 5.737, 10822.917, 434.834, 52604.167 25/04/21,13:11:34,15,09,1, 11.9,1,1, 5.737, 10823.004, 434.930, 52604.321 25/04/21,13:11:34,16,09,1, 11.9,1,1, 5.737, 10822.994, 434.875, 52604.299 25/04/21,13:11:34,17,09,1, 11.9,1,1, 5.737, 10823.087, 434.968, 52604.312 25/04/21,13:11:34,18,09,1, 11.9,1,1, 5.737, 10823.106, 434.906, 52604.284 25/04/21,13:11:34,19,09,1, 11.9,1,1, 5.737, 10823.143, 434.952, 52604.337 25/04/21,13:11:35,00,09,1, 11.8,1,1, 5.735, 10823.137, 434.952, 52604.337 25/04/21,13:11:35,01,09,1, 11.8,1,1, 5.735, 10823.255, 434.997, 52604.309 25/04/21,13:11:35,02,09,1, 11.8,1,1, 5.735, 10823.281, 434.991, 52604.240 25/04/21,13:11:35,03,09,1, 11.8,1,1, 5.735, 10823.345, 435.043, 52604.348 25/04/21,13:11:35,04,09,1, 11.8,1,1, 5.735, 10823.357, 435.047, 52604.408 25/04/21,13:11:35,05,09,1, 11.8,1,1, 5.735, 10823.434, 435.063, 52604.296 25/04/21,13:11:35,06,09,1, 11.8,1,1, 5.735, 10823.470, 435.083, 52604.223 25/04/21,13:11:35,07,09,1, 11.8,1,1, 5.735, 10823.514, 435.080, 52604.343 25/04/21,13:11:35,08,09,1, 11.8,1,1, 5.735, 10823.547, 435.154, 52604.354 25/04/21,13:11:35,09,09,1, 11.8,1,1, 5.735, 10823.616, 435.149, 52604.351 25/04/21,13:11:35,10,09,1, 11.8,1,1, 5.735, 10823.660, 435.195, 52604.309 25/04/21,13:11:35,11,09,1, 11.8,1,1, 5.735, 10823.715, 435.170, 52604.236 25/04/21,13:11:35,12,09,1, 11.8,1,1, 5.735, 10823.754, 435.252, 52604.319 25/04/21,13:11:35,13,09,1, 11.8,1,1, 5.735, 10823.814, 435.228, 52604.297 25/04/21,13:11:35,14,09,1, 11.8,1,1, 5.735, 10823.847, 435.313, 52604.303 25/04/21,13:11:35,15,09,1, 11.8,1,1, 5.735, 10823.907, 435.271, 52604.308 25/04/21,13:11:35,16,09,1, 11.8,1,1, 5.735, 10823.963, 435.401, 52604.321 25/04/21,13:11:35,17,09,1, 11.8,1,1, 5.735, 10823.982, 435.341, 52604.276 25/04/21,13:11:35,18,09,1, 11.8,1,1, 5.735, 10824.041, 435.451, 52604.318 25/04/21,13:11:35,19,09,1, 11.8,1,1, 5.735, 10824.068, 435.411, 52604.328 25/04/21,13:11:36,00,10,1, 11.9,1,1, 5.730, 10824.063, 435.411, 52604.328 25/04/21,13:11:36,01,10,1, 11.9,1,1, 5.730, 10824.149, 435.477, 52604.278 25/04/21,13:11:36,02,10,1, 11.9,1,1, 5.730, 10824.238, 435.590, 52604.289 25/04/21,13:11:36,03,10,1, 11.9,1,1, 5.730, 10824.239, 435.528, 52604.249 25/04/21,13:11:36,04,10,1, 11.9,1,1, 5.730, 10824.342, 435.655, 52604.313 25/04/21,13:11:36,05,10,1, 11.9,1,1, 5.730, 10824.367, 435.615, 52604.279 25/04/21,13:11:36,06,10,1, 11.9,1,1, 5.730, 10824.412, 435.767, 52604.388 25/04/21,13:11:36,07,10,1, 11.9,1,1, 5.730, 10824.429, 435.684, 52604.284 25/04/21,13:11:36,08,10,1, 11.9,1,1, 5.730, 10824.504, 435.829, 52604.383 25/04/21,13:11:36,09,10,1, 11.9,1,1, 5.730, 10824.524, 435.721, 52604.274 25/04/21,13:11:36,10,10,1, 11.9,1,1, 5.730, 10824.591, 435.903, 52604.331 25/04/21,13:11:36,11,10,1, 11.9,1,1, 5.730, 10824.604, 435.850, 52604.285 25/04/21,13:11:36,12,10,1, 11.9,1,1, 5.730, 10824.644, 435.977, 52604.349 25/04/21,13:11:36,13,10,1, 11.9,1,1, 5.730, 10824.646, 435.939, 52604.267 25/04/21,13:11:36,14,10,1, 11.9,1,1, 5.730, 10824.705, 436.043, 52604.420 25/04/21,13:11:36,15,10,1, 11.9,1,1, 5.730, 10824.709, 436.046, 52604.229 25/04/21,13:11:36,16,10,1, 11.9,1,1, 5.730, 10824.777, 436.121, 52604.345 25/04/21,13:11:36,17,10,1, 11.9,1,1, 5.730, 10824.800, 436.155, 52604.282 25/04/21,13:11:36,18,10,1, 11.9,1,1, 5.730, 10824.814, 436.191, 52604.411 25/04/21,13:11:36,19,10,1, 11.9,1,1, 5.730, 10824.858, 436.245, 52604.343 25/04/21,13:11:37,00,09,1, 12.0,1,1, 5.738, 10824.856, 436.245, 52604.343 25/04/21,13:11:37,01,09,1, 12.0,1,1, 5.738, 10824.910, 436.325, 52604.307 25/04/21,13:11:37,02,09,1, 12.0,1,1, 5.738, 10824.936, 436.333, 52604.336 25/04/21,13:11:37,03,09,1, 12.0,1,1, 5.738, 10824.994, 436.420, 52604.346 25/04/21,13:11:37,04,09,1, 12.0,1,1, 5.738, 10824.981, 436.391, 52604.444 25/04/21,13:11:37,05,09,1, 12.0,1,1, 5.738, 10825.045, 436.484, 52604.336 25/04/21,13:11:37,06,09,1, 12.0,1,1, 5.738, 10825.050, 436.452, 52604.400 25/04/21,13:11:37,07,09,1, 12.0,1,1, 5.738, 10825.098, 436.581, 52604.308 25/04/21,13:11:37,08,09,1, 12.0,1,1, 5.738, 10825.123, 436.526, 52604.265 25/04/21,13:11:37,09,09,1, 12.0,1,1, 5.738, 10825.159, 436.651, 52604.368 25/04/21,13:11:37,10,09,1, 12.0,1,1, 5.738, 10825.180, 436.573, 52604.312 25/04/21,13:11:37,11,09,1, 12.0,1,1, 5.738, 10825.229, 436.735, 52604.327 25/04/21,13:11:37,12,09,1, 12.0,1,1, 5.738, 10825.192, 436.654, 52604.440 25/04/21,13:11:37,13,09,1, 12.0,1,1, 5.738, 10825.303, 436.745, 52604.301 25/04/21,13:11:37,14,09,1, 12.0,1,1, 5.738, 10825.311, 436.645, 52604.026 25/04/21,13:11:37,15,09,1, 12.0,1,1, 5.738, 10825.324, 436.825, 52604.255 25/04/21,13:11:37,16,09,1, 12.0,1,1, 5.738, 10825.294, 436.724, 52604.263 25/04/21,13:11:37,17,09,1, 12.0,1,1, 5.738, 10825.350, 436.865, 52604.306 25/04/21,13:11:37,18,09,1, 12.0,1,1, 5.738, 10825.369, 436.795, 52604.281 25/04/21,13:11:37,19,09,1, 12.0,1,1, 5.738, 10825.417, 436.904, 52604.340 25/04/21,13:11:38,00,10,1, 11.9,1,1, 5.734, 10825.415, 436.904, 52604.340 25/04/21,13:11:38,01,10,1, 11.9,1,1, 5.734, 10825.491, 436.946, 52604.264 25/04/21,13:11:38,02,10,1, 11.9,1,1, 5.734, 10825.455, 436.891, 52604.183 25/04/21,13:11:38,03,10,1, 11.9,1,1, 5.734, 10825.521, 437.000, 52604.316 25/04/21,13:11:38,04,10,1, 11.9,1,1, 5.734, 10825.502, 436.963, 52604.372 25/04/21,13:11:38,05,10,1, 11.9,1,1, 5.734, 10825.580, 437.013, 52604.385 25/04/21,13:11:38,06,10,1, 11.9,1,1, 5.734, 10825.557, 437.029, 52604.200 25/04/21,13:11:38,07,10,1, 11.9,1,1, 5.734, 10825.599, 437.073, 52604.288 25/04/21,13:11:38,08,10,1, 11.9,1,1, 5.734, 10825.633, 437.094, 52604.259 25/04/21,13:11:38,09,10,1, 11.9,1,1, 5.734, 10825.651, 437.123, 52604.197 25/04/21,13:11:38,10,10,1, 11.9,1,1, 5.734, 10825.668, 437.155, 52604.271 25/04/21,13:11:38,11,10,1, 11.9,1,1, 5.734, 10825.710, 437.129, 52604.221 25/04/21,13:11:38,12,10,1, 11.9,1,1, 5.734, 10825.669, 437.205, 52604.243 25/04/21,13:11:38,13,10,1, 11.9,1,1, 5.734, 10825.729, 437.201, 52604.240 25/04/21,13:11:38,14,10,1, 11.9,1,1, 5.734, 10825.739, 437.270, 52604.259 25/04/21,13:11:38,15,10,1, 11.9,1,1, 5.734, 10825.772, 437.228, 52604.186 25/04/21,13:11:38,16,10,1, 11.9,1,1, 5.734, 10825.787, 437.320, 52604.263 25/04/21,13:11:38,17,10,1, 11.9,1,1, 5.734, 10825.795, 437.252, 52604.233 25/04/21,13:11:38,18,10,1, 11.9,1,1, 5.734, 10825.842, 437.375, 52604.271 25/04/21,13:11:38,19,10,1, 11.9,1,1, 5.734, 10825.852, 437.270, 52604.277 25/04/21,13:11:39,00,09,1, 11.9,1,1, 5.735, 10825.849, 437.270, 52604.277 25/04/21,13:11:39,01,09,1, 11.9,1,1, 5.735, 10825.885, 437.330, 52604.231 25/04/21,13:11:39,02,09,1, 11.9,1,1, 5.735, 10825.921, 437.443, 52604.208 25/04/21,13:11:39,03,09,1, 11.9,1,1, 5.735, 10825.925, 437.346, 52604.169 25/04/21,13:11:39,04,09,1, 11.9,1,1, 5.735, 10825.946, 437.452, 52604.282 25/04/21,13:11:39,05,09,1, 11.9,1,1, 5.735, 10825.937, 437.356, 52604.073 25/04/21,13:11:39,06,09,1, 11.9,1,1, 5.735, 10826.004, 437.472, 52604.134 25/04/21,13:11:39,07,09,1, 11.9,1,1, 5.735, 10825.994, 437.374, 52604.043 25/04/21,13:11:39,08,09,1, 11.9,1,1, 5.735, 10826.053, 437.503, 52604.170 25/04/21,13:11:39,09,09,1, 11.9,1,1, 5.735, 10825.986, 437.394, 52604.099 25/04/21,13:11:39,10,09,1, 11.9,1,1, 5.735, 10826.044, 437.524, 52604.087 25/04/21,13:11:39,11,09,1, 11.9,1,1, 5.735, 10826.026, 437.431, 52604.055 25/04/21,13:11:39,12,09,1, 11.9,1,1, 5.735, 10826.080, 437.511, 52604.071 25/04/21,13:11:39,13,09,1, 11.9,1,1, 5.735, 10826.081, 437.430, 52603.937 25/04/21,13:11:39,14,09,1, 11.9,1,1, 5.735, 10826.108, 437.508, 52604.052 25/04/21,13:11:39,15,09,1, 11.9,1,1, 5.735, 10826.066, 437.460, 52604.023 25/04/21,13:11:39,16,09,1, 11.9,1,1, 5.735, 10826.099, 437.525, 52604.064 25/04/21,13:11:39,17,09,1, 11.9,1,1, 5.735, 10826.046, 437.473, 52603.964 25/04/21,13:11:39,18,09,1, 11.9,1,1, 5.735, 10826.097, 437.548, 52604.015 25/04/21,13:11:39,19,09,1, 11.9,1,1, 5.735, 10826.070, 437.499, 52603.942 25/04/21,13:11:40,00,10,1, 11.9,1,1, 5.734, 10826.066, 437.499, 52603.942 25/04/21,13:11:40,01,10,1, 11.9,1,1, 5.734, 10826.062, 437.536, 52603.975 25/04/21,13:11:40,02,10,1, 11.9,1,1, 5.734, 10826.081, 437.608, 52603.955 25/04/21,13:11:40,03,10,1, 11.9,1,1, 5.734, 10826.059, 437.579, 52603.923 25/04/21,13:11:40,04,10,1, 11.9,1,1, 5.734, 10826.038, 437.594, 52603.828 25/04/21,13:11:40,05,10,1, 11.9,1,1, 5.734, 10826.023, 437.599, 52603.833 25/04/21,13:11:40,06,10,1, 11.9,1,1, 5.734, 10826.049, 437.618, 52603.779 25/04/21,13:11:40,07,10,1, 11.9,1,1, 5.734, 10826.029, 437.647, 52603.780 25/04/21,13:11:40,08,10,1, 11.9,1,1, 5.734, 10826.063, 437.650, 52603.753 25/04/21,13:11:40,09,10,1, 11.9,1,1, 5.734, 10826.025, 437.632, 52603.706 25/04/21,13:11:40,10,10,1, 11.9,1,1, 5.734, 10826.039, 437.640, 52603.691 25/04/21,13:11:40,11,10,1, 11.9,1,1, 5.734, 10825.986, 437.677, 52603.733 25/04/21,13:11:40,12,10,1, 11.9,1,1, 5.734, 10826.016, 437.635, 52603.686 25/04/21,13:11:40,13,10,1, 11.9,1,1, 5.734, 10825.992, 437.684, 52603.664 25/04/21,13:11:40,14,10,1, 11.9,1,1, 5.734, 10825.991, 437.636, 52603.599 25/04/21,13:11:40,15,10,1, 11.9,1,1, 5.734, 10825.965, 437.677, 52603.576 25/04/21,13:11:40,16,10,1, 11.9,1,1, 5.734, 10825.964, 437.632, 52603.594 25/04/21,13:11:40,17,10,1, 11.9,1,1, 5.734, 10825.944, 437.688, 52603.627 25/04/21,13:11:40,18,10,1, 11.9,1,1, 5.734, 10825.940, 437.621, 52603.521 25/04/21,13:11:40,19,10,1, 11.9,1,1, 5.734, 10825.925, 437.725, 52603.647 25/04/21,13:11:41,00,09,1, 11.9,1,1, 5.739, 10825.924, 437.725, 52603.647 25/04/21,13:11:41,01,09,1, 11.9,1,1, 5.739, 10825.884, 437.717, 52603.489 25/04/21,13:11:41,02,09,1, 11.9,1,1, 5.739, 10825.891, 437.628, 52603.458 25/04/21,13:11:41,03,09,1, 11.9,1,1, 5.739, 10825.862, 437.702, 52603.406 25/04/21,13:11:41,04,09,1, 11.9,1,1, 5.739, 10825.842, 437.625, 52603.387 25/04/21,13:11:41,05,09,1, 11.9,1,1, 5.739, 10825.840, 437.710, 52603.433 25/04/21,13:11:41,06,09,1, 11.9,1,1, 5.739, 10825.802, 437.628, 52603.313 25/04/21,13:11:41,07,09,1, 11.9,1,1, 5.739, 10825.762, 437.699, 52603.391 25/04/21,13:11:41,08,09,1, 11.9,1,1, 5.739, 10825.755, 437.618, 52603.234 25/04/21,13:11:41,09,09,1, 11.9,1,1, 5.739, 10825.759, 437.730, 52603.328 25/04/21,13:11:41,10,09,1, 11.9,1,1, 5.739, 10825.701, 437.607, 52603.247 25/04/21,13:11:41,11,09,1, 11.9,1,1, 5.739, 10825.716, 437.678, 52603.283 25/04/21,13:11:41,12,09,1, 11.9,1,1, 5.739, 10825.692, 437.576, 52603.131 25/04/21,13:11:41,13,09,1, 11.9,1,1, 5.739, 10825.685, 437.701, 52603.166 25/04/21,13:11:41,14,09,1, 11.9,1,1, 5.739, 10825.619, 437.601, 52603.114 25/04/21,13:11:41,15,09,1, 11.9,1,1, 5.739, 10825.615, 437.738, 52603.179 25/04/21,13:11:41,16,09,1, 11.9,1,1, 5.739, 10825.590, 437.645, 52603.041 25/04/21,13:11:41,17,09,1, 11.9,1,1, 5.739, 10825.577, 437.729, 52603.150 25/04/21,13:11:41,18,09,1, 11.9,1,1, 5.739, 10825.509, 437.641, 52602.923 25/04/21,13:11:41,19,09,1, 11.9,1,1, 5.739, 10825.529, 437.755, 52603.119 25/04/21,13:11:42,00,10,1, 11.9,1,1, 5.740, 10825.523, 437.755, 52603.119 25/04/21,13:11:42,01,10,1, 11.9,1,1, 5.740, 10825.491, 437.751, 52603.007 25/04/21,13:11:42,02,10,1, 11.9,1,1, 5.740, 10825.429, 437.647, 52602.997 25/04/21,13:11:42,03,10,1, 11.9,1,1, 5.740, 10825.429, 437.761, 52602.945 25/04/21,13:11:42,04,10,1, 11.9,1,1, 5.740, 10825.334, 437.684, 52602.895 25/04/21,13:11:42,05,10,1, 11.9,1,1, 5.740, 10825.357, 437.774, 52602.876 25/04/21,13:11:42,06,10,1, 11.9,1,1, 5.740, 10825.295, 437.695, 52602.878 25/04/21,13:11:42,07,10,1, 11.9,1,1, 5.740, 10825.328, 437.750, 52602.791 25/04/21,13:11:42,08,10,1, 11.9,1,1, 5.740, 10825.239, 437.691, 52602.794 25/04/21,13:11:42,09,10,1, 11.9,1,1, 5.740, 10825.225, 437.777, 52602.936 25/04/21,13:11:42,10,10,1, 11.9,1,1, 5.740, 10825.170, 437.688, 52602.866 25/04/21,13:11:42,11,10,1, 11.9,1,1, 5.740, 10825.174, 437.779, 52602.893 25/04/21,13:11:42,12,10,1, 11.9,1,1, 5.740, 10825.097, 437.702, 52602.842 25/04/21,13:11:42,13,10,1, 11.9,1,1, 5.740, 10825.125, 437.772, 52602.808 25/04/21,13:11:42,14,10,1, 11.9,1,1, 5.740, 10825.040, 437.673, 52602.644 25/04/21,13:11:42,15,10,1, 11.9,1,1, 5.740, 10825.045, 437.729, 52602.704 25/04/21,13:11:42,16,10,1, 11.9,1,1, 5.740, 10824.968, 437.647, 52602.598 25/04/21,13:11:42,17,10,1, 11.9,1,1, 5.740, 10824.972, 437.704, 52602.734 25/04/21,13:11:42,18,10,1, 11.9,1,1, 5.740, 10824.910, 437.651, 52602.699 25/04/21,13:11:42,19,10,1, 11.9,1,1, 5.740, 10824.895, 437.670, 52602.680 25/04/21,13:11:43,00,09,1, 12.0,1,1, 5.736, 10824.889, 437.670, 52602.680 25/04/21,13:11:43,01,09,1, 12.0,1,1, 5.736, 10824.829, 437.651, 52602.651 25/04/21,13:11:43,02,09,1, 12.0,1,1, 5.736, 10824.779, 437.644, 52602.575 25/04/21,13:11:43,03,09,1, 12.0,1,1, 5.736, 10824.779, 437.630, 52602.623 25/04/21,13:11:43,04,09,1, 12.0,1,1, 5.736, 10824.726, 437.607, 52602.548 25/04/21,13:11:43,05,09,1, 12.0,1,1, 5.736, 10824.730, 437.621, 52602.565 25/04/21,13:11:43,06,09,1, 12.0,1,1, 5.736, 10824.671, 437.629, 52602.621 25/04/21,13:11:43,07,09,1, 12.0,1,1, 5.736, 10824.700, 437.617, 52602.515 25/04/21,13:11:43,08,09,1, 12.0,1,1, 5.736, 10824.641, 437.659, 52602.569 25/04/21,13:11:43,09,09,1, 12.0,1,1, 5.736, 10824.674, 437.605, 52602.567 25/04/21,13:11:43,10,09,1, 12.0,1,1, 5.736, 10824.625, 437.671, 52602.567 25/04/21,13:11:43,11,09,1, 12.0,1,1, 5.736, 10824.631, 437.612, 52602.495 25/04/21,13:11:43,12,09,1, 12.0,1,1, 5.736, 10824.602, 437.657, 52602.502 25/04/21,13:11:43,13,09,1, 12.0,1,1, 5.736, 10824.593, 437.609, 52602.504 25/04/21,13:11:43,14,09,1, 12.0,1,1, 5.736, 10824.601, 437.679, 52602.439 25/04/21,13:11:43,15,09,1, 12.0,1,1, 5.736, 10824.568, 437.590, 52602.466 25/04/21,13:11:43,16,09,1, 12.0,1,1, 5.736, 10824.547, 437.667, 52602.495 25/04/21,13:11:43,17,09,1, 12.0,1,1, 5.736, 10824.529, 437.593, 52602.469 25/04/21,13:11:43,18,09,1, 12.0,1,1, 5.736, 10824.540, 437.644, 52602.485 25/04/21,13:11:43,19,09,1, 12.0,1,1, 5.736, 10824.522, 437.566, 52602.433 25/04/21,13:11:44,00,08,1, 11.9,1,1, 5.729, 10824.522, 437.566, 52602.433 25/04/21,13:11:44,01,08,1, 11.9,1,1, 5.729, 10824.516, 437.555, 52602.401 25/04/21,13:11:44,02,08,1, 11.9,1,1, 5.729, 10824.483, 437.631, 52602.434 25/04/21,13:11:44,03,08,1, 11.9,1,1, 5.729, 10824.498, 437.560, 52602.471 25/04/21,13:11:44,04,08,1, 11.9,1,1, 5.729, 10824.508, 437.643, 52602.504 25/04/21,13:11:44,05,08,1, 11.9,1,1, 5.729, 10824.506, 437.541, 52602.364 25/04/21,13:11:44,06,08,1, 11.9,1,1, 5.729, 10824.490, 437.644, 52602.502 25/04/21,13:11:44,07,08,1, 11.9,1,1, 5.729, 10824.504, 437.538, 52602.380 25/04/21,13:11:44,08,08,1, 11.9,1,1, 5.729, 10824.511, 437.636, 52602.437 25/04/21,13:11:44,09,08,1, 11.9,1,1, 5.729, 10824.476, 437.551, 52602.442 25/04/21,13:11:44,10,08,1, 11.9,1,1, 5.729, 10824.522, 437.646, 52602.442 25/04/21,13:11:44,11,08,1, 11.9,1,1, 5.729, 10824.490, 437.551, 52602.281 25/04/21,13:11:44,12,08,1, 11.9,1,1, 5.729, 10824.568, 437.658, 52602.455 25/04/21,13:11:44,13,08,1, 11.9,1,1, 5.729, 10824.558, 437.553, 52602.353 25/04/21,13:11:44,14,08,1, 11.9,1,1, 5.729, 10824.582, 437.637, 52602.435 25/04/21,13:11:44,15,08,1, 11.9,1,1, 5.729, 10824.578, 437.560, 52602.416 25/04/21,13:11:44,16,08,1, 11.9,1,1, 5.729, 10824.570, 437.662, 52602.452 25/04/21,13:11:44,17,08,1, 11.9,1,1, 5.729, 10824.567, 437.542, 52602.413 25/04/21,13:11:44,18,08,1, 11.9,1,1, 5.729, 10824.625, 437.653, 52602.405 25/04/21,13:11:44,19,08,1, 11.9,1,1, 5.729, 10824.630, 437.564, 52602.442 25/04/21,13:11:45,00,08,1, 11.9,1,1, 5.738, 10824.630, 437.564, 52602.442 25/04/21,13:11:45,01,08,1, 11.9,1,1, 5.738, 10824.677, 437.595, 52602.502 25/04/21,13:11:45,02,08,1, 11.9,1,1, 5.738, 10824.740, 437.720, 52602.564 25/04/21,13:11:45,03,08,1, 11.9,1,1, 5.738, 10824.748, 437.624, 52602.457 25/04/21,13:11:45,04,08,1, 11.9,1,1, 5.738, 10824.806, 437.732, 52602.424 25/04/21,13:11:45,05,08,1, 11.9,1,1, 5.738, 10824.804, 437.656, 52602.422 25/04/21,13:11:45,06,08,1, 11.9,1,1, 5.738, 10824.860, 437.776, 52602.579 25/04/21,13:11:45,07,08,1, 11.9,1,1, 5.738, 10824.875, 437.671, 52602.497 25/04/21,13:11:45,08,08,1, 11.9,1,1, 5.738, 10824.943, 437.800, 52602.609 25/04/21,13:11:45,09,08,1, 11.9,1,1, 5.738, 10824.944, 437.683, 52602.539 25/04/21,13:11:45,10,08,1, 11.9,1,1, 5.738, 10825.054, 437.805, 52602.544 25/04/21,13:11:45,11,08,1, 11.9,1,1, 5.738, 10825.065, 437.717, 52602.493 25/04/21,13:11:45,12,08,1, 11.9,1,1, 5.738, 10825.192, 437.830, 52602.616 25/04/21,13:11:45,13,08,1, 11.9,1,1, 5.738, 10825.160, 437.730, 52602.509 25/04/21,13:11:45,14,08,1, 11.9,1,1, 5.738, 10825.274, 437.833, 52602.539 25/04/21,13:11:45,15,08,1, 11.9,1,1, 5.738, 10825.305, 437.735, 52602.477 25/04/21,13:11:45,16,08,1, 11.9,1,1, 5.738, 10825.373, 437.834, 52602.627 25/04/21,13:11:45,17,08,1, 11.9,1,1, 5.738, 10825.429, 437.724, 52602.528 25/04/21,13:11:45,18,08,1, 11.9,1,1, 5.738, 10825.509, 437.863, 52602.617 25/04/21,13:11:45,19,08,1, 11.9,1,1, 5.738, 10825.518, 437.750, 52602.541 25/04/21,13:11:46,00,09,1, 11.9,1,1, 5.737, 10825.515, 437.750, 52602.541 25/04/21,13:11:46,01,09,1, 11.9,1,1, 5.737, 10825.665, 437.756, 52602.570 25/04/21,13:11:46,02,09,1, 11.9,1,1, 5.737, 10825.749, 437.830, 52602.632 25/04/21,13:11:46,03,09,1, 11.9,1,1, 5.737, 10825.797, 437.740, 52602.578 25/04/21,13:11:46,04,09,1, 11.9,1,1, 5.737, 10825.894, 437.829, 52602.622 25/04/21,13:11:46,05,09,1, 11.9,1,1, 5.737, 10825.928, 437.716, 52602.567 25/04/21,13:11:46,06,09,1, 11.9,1,1, 5.737, 10826.028, 437.807, 52602.654 25/04/21,13:11:46,07,09,1, 11.9,1,1, 5.737, 10826.066, 437.724, 52602.560 25/04/21,13:11:46,08,09,1, 11.9,1,1, 5.737, 10826.171, 437.791, 52602.626 25/04/21,13:11:46,09,09,1, 11.9,1,1, 5.737, 10826.225, 437.698, 52602.526 25/04/21,13:11:46,10,09,1, 11.9,1,1, 5.737, 10826.326, 437.744, 52602.623 25/04/21,13:11:46,11,09,1, 11.9,1,1, 5.737, 10826.389, 437.676, 52602.562 25/04/21,13:11:46,12,09,1, 11.9,1,1, 5.737, 10826.485, 437.723, 52602.575 25/04/21,13:11:46,13,09,1, 11.9,1,1, 5.737, 10826.542, 437.649, 52602.500 25/04/21,13:11:46,14,09,1, 11.9,1,1, 5.737, 10826.669, 437.703, 52602.595 25/04/21,13:11:46,15,09,1, 11.9,1,1, 5.737, 10826.732, 437.624, 52602.513 25/04/21,13:11:46,16,09,1, 11.9,1,1, 5.737, 10826.801, 437.701, 52602.675 25/04/21,13:11:46,17,09,1, 11.9,1,1, 5.737, 10826.850, 437.593, 52602.525 25/04/21,13:11:46,18,09,1, 11.9,1,1, 5.737, 10826.972, 437.662, 52602.576 25/04/21,13:11:46,19,09,1, 11.9,1,1, 5.737, 10827.027, 437.567, 52602.605 25/04/21,13:11:47,00,09,1, 11.9,1,1, 5.741, 10827.025, 437.567, 52602.605 25/04/21,13:11:47,01,09,1, 11.9,1,1, 5.741, 10827.182, 437.533, 52602.552 25/04/21,13:11:47,02,09,1, 11.9,1,1, 5.741, 10827.272, 437.563, 52602.537 25/04/21,13:11:47,03,09,1, 11.9,1,1, 5.741, 10827.332, 437.477, 52602.509 25/04/21,13:11:47,04,09,1, 11.9,1,1, 5.741, 10827.445, 437.483, 52602.514 25/04/21,13:11:47,05,09,1, 11.9,1,1, 5.741, 10827.469, 437.397, 52602.425 25/04/21,13:11:47,06,09,1, 11.9,1,1, 5.741, 10827.598, 437.447, 52602.458 25/04/21,13:11:47,07,09,1, 11.9,1,1, 5.741, 10827.614, 437.344, 52602.479 25/04/21,13:11:47,08,09,1, 11.9,1,1, 5.741, 10827.728, 437.381, 52602.495 25/04/21,13:11:47,09,09,1, 11.9,1,1, 5.741, 10827.772, 437.276, 52602.458 25/04/21,13:11:47,10,09,1, 11.9,1,1, 5.741, 10827.874, 437.331, 52602.510 25/04/21,13:11:47,11,09,1, 11.9,1,1, 5.741, 10827.916, 437.269, 52602.467 25/04/21,13:11:47,12,09,1, 11.9,1,1, 5.741, 10828.022, 437.272, 52602.478 25/04/21,13:11:47,13,09,1, 11.9,1,1, 5.741, 10828.105, 437.203, 52602.410 25/04/21,13:11:47,14,09,1, 11.9,1,1, 5.741, 10828.176, 437.255, 52602.503 25/04/21,13:11:47,15,09,1, 11.9,1,1, 5.741, 10828.226, 437.200, 52602.411 25/04/21,13:11:47,16,09,1, 11.9,1,1, 5.741, 10828.295, 437.210, 52602.445 25/04/21,13:11:47,17,09,1, 11.9,1,1, 5.741, 10828.363, 437.162, 52602.391 25/04/21,13:11:47,18,09,1, 11.9,1,1, 5.741, 10828.468, 437.195, 52602.412 25/04/21,13:11:47,19,09,1, 11.9,1,1, 5.741, 10828.546, 437.163, 52602.386 25/04/21,13:11:48,00,09,1, 11.9,1,1, 5.737, 10828.544, 437.163, 52602.386 25/04/21,13:11:48,01,09,1, 11.9,1,1, 5.737, 10828.710, 437.108, 52602.391 25/04/21,13:11:48,02,09,1, 11.9,1,1, 5.737, 10828.781, 437.084, 52602.308 25/04/21,13:11:48,03,09,1, 11.9,1,1, 5.737, 10828.849, 437.051, 52602.238 25/04/21,13:11:48,04,09,1, 11.9,1,1, 5.737, 10828.934, 437.019, 52602.310 25/04/21,13:11:48,05,09,1, 11.9,1,1, 5.737, 10828.965, 436.985, 52602.269 25/04/21,13:11:48,06,09,1, 11.9,1,1, 5.737, 10829.074, 436.961, 52602.267 25/04/21,13:11:48,07,09,1, 11.9,1,1, 5.737, 10829.099, 436.964, 52602.231 25/04/21,13:11:48,08,09,1, 11.9,1,1, 5.737, 10829.198, 436.920, 52602.250 25/04/21,13:11:48,09,09,1, 11.9,1,1, 5.737, 10829.224, 436.884, 52602.176 25/04/21,13:11:48,10,09,1, 11.9,1,1, 5.737, 10829.299, 436.878, 52602.232 25/04/21,13:11:48,11,09,1, 11.9,1,1, 5.737, 10829.321, 436.816, 52602.081 25/04/21,13:11:48,12,09,1, 11.9,1,1, 5.737, 10829.402, 436.782, 52602.154 25/04/21,13:11:48,13,09,1, 11.9,1,1, 5.737, 10829.465, 436.792, 52602.066 25/04/21,13:11:48,14,09,1, 11.9,1,1, 5.737, 10829.519, 436.757, 52602.123 25/04/21,13:11:48,15,09,1, 11.9,1,1, 5.737, 10829.544, 436.686, 52602.081 25/04/21,13:11:48,16,09,1, 11.9,1,1, 5.737, 10829.620, 436.684, 52602.097 25/04/21,13:11:48,17,09,1, 11.9,1,1, 5.737, 10829.653, 436.657, 52602.060 25/04/21,13:11:48,18,09,1, 11.9,1,1, 5.737, 10829.718, 436.592, 52602.077 25/04/21,13:11:48,19,09,1, 11.9,1,1, 5.737, 10829.738, 436.574, 52602.038 25/04/21,13:11:49,00,08,1, 11.9,1,1, 5.738, 10829.737, 436.574, 52602.038 25/04/21,13:11:49,01,08,1, 11.9,1,1, 5.738, 10829.862, 436.478, 52602.030 25/04/21,13:11:49,02,08,1, 11.9,1,1, 5.738, 10829.914, 436.449, 52602.029 25/04/21,13:11:49,03,08,1, 11.9,1,1, 5.738, 10829.972, 436.410, 52602.048 25/04/21,13:11:49,04,08,1, 11.9,1,1, 5.738, 10830.047, 436.365, 52601.962 25/04/21,13:11:49,05,08,1, 11.9,1,1, 5.738, 10830.038, 436.299, 52601.979 25/04/21,13:11:49,06,08,1, 11.9,1,1, 5.738, 10830.119, 436.257, 52601.878 25/04/21,13:11:49,07,08,1, 11.9,1,1, 5.738, 10830.124, 436.232, 52601.892 25/04/21,13:11:49,08,08,1, 11.9,1,1, 5.738, 10830.212, 436.158, 52601.854 25/04/21,13:11:49,09,08,1, 11.9,1,1, 5.738, 10830.226, 436.132, 52601.897 25/04/21,13:11:49,10,08,1, 11.9,1,1, 5.738, 10830.282, 436.091, 52601.871 25/04/21,13:11:49,11,08,1, 11.9,1,1, 5.738, 10830.291, 436.051, 52601.832 25/04/21,13:11:49,12,08,1, 11.9,1,1, 5.738, 10830.347, 436.002, 52601.857 25/04/21,13:11:49,13,08,1, 11.9,1,1, 5.738, 10830.357, 435.997, 52601.832 25/04/21,13:11:49,14,08,1, 11.9,1,1, 5.738, 10830.427, 435.932, 52601.823 25/04/21,13:11:49,15,08,1, 11.9,1,1, 5.738, 10830.410, 435.913, 52601.752 25/04/21,13:11:49,16,08,1, 11.9,1,1, 5.738, 10830.434, 435.881, 52601.773 25/04/21,13:11:49,17,08,1, 11.9,1,1, 5.738, 10830.446, 435.833, 52601.669 25/04/21,13:11:49,18,08,1, 11.9,1,1, 5.738, 10830.487, 435.799, 52601.763 25/04/21,13:11:49,19,08,1, 11.9,1,1, 5.738, 10830.474, 435.776, 52601.641 25/04/21,13:11:50,00,08,1, 11.9,1,1, 5.740, 10830.472, 435.776, 52601.641 25/04/21,13:11:50,01,08,1, 11.9,1,1, 5.740, 10830.522, 435.723, 52601.729 25/04/21,13:11:50,02,08,1, 11.9,1,1, 5.740, 10830.524, 435.667, 52601.798 25/04/21,13:11:50,03,08,1, 11.9,1,1, 5.740, 10830.514, 435.617, 52601.636 25/04/21,13:11:50,04,08,1, 11.9,1,1, 5.740, 10830.543, 435.611, 52601.737 25/04/21,13:11:50,05,08,1, 11.9,1,1, 5.740, 10830.519, 435.539, 52601.653 25/04/21,13:11:50,06,08,1, 11.9,1,1, 5.740, 10830.538, 435.528, 52601.595 25/04/21,13:11:50,07,08,1, 11.9,1,1, 5.740, 10830.526, 435.474, 52601.571 25/04/21,13:11:50,08,08,1, 11.9,1,1, 5.740, 10830.562, 435.457, 52601.646 25/04/21,13:11:50,09,08,1, 11.9,1,1, 5.740, 10830.547, 435.409, 52601.531 25/04/21,13:11:50,10,08,1, 11.9,1,1, 5.740, 10830.541, 435.393, 52601.556 25/04/21,13:11:50,11,08,1, 11.9,1,1, 5.740, 10830.489, 435.351, 52601.537 25/04/21,13:11:50,12,08,1, 11.9,1,1, 5.740, 10830.556, 435.306, 52601.577 25/04/21,13:11:50,13,08,1, 11.9,1,1, 5.740, 10830.490, 435.291, 52601.524 25/04/21,13:11:50,14,08,1, 11.9,1,1, 5.740, 10830.514, 435.291, 52601.550 25/04/21,13:11:50,15,08,1, 11.9,1,1, 5.740, 10830.467, 435.215, 52601.507 25/04/21,13:11:50,16,08,1, 11.9,1,1, 5.740, 10830.439, 435.250, 52601.496 25/04/21,13:11:50,17,08,1, 11.9,1,1, 5.740, 10830.399, 435.159, 52601.449 25/04/21,13:11:50,18,08,1, 11.9,1,1, 5.740, 10830.389, 435.155, 52601.487 25/04/21,13:11:50,19,08,1, 11.9,1,1, 5.740, 10830.348, 435.093, 52601.447 25/04/21,13:11:51,00,08,1, 11.9,1,1, 5.743, 10830.346, 435.093, 52601.447 25/04/21,13:11:51,01,08,1, 11.9,1,1, 5.743, 10830.324, 435.034, 52601.284 25/04/21,13:11:51,02,08,1, 11.9,1,1, 5.743, 10830.325, 435.014, 52601.468 25/04/21,13:11:51,03,08,1, 11.9,1,1, 5.743, 10830.259, 434.957, 52601.382 25/04/21,13:11:51,04,08,1, 11.9,1,1, 5.743, 10830.249, 434.959, 52601.460 25/04/21,13:11:51,05,08,1, 11.9,1,1, 5.743, 10830.222, 434.868, 52601.351 25/04/21,13:11:51,06,08,1, 11.9,1,1, 5.743, 10830.212, 434.899, 52601.307 25/04/21,13:11:51,07,08,1, 11.9,1,1, 5.743, 10830.134, 434.806, 52601.211 25/04/21,13:11:51,08,08,1, 11.9,1,1, 5.743, 10830.129, 434.840, 52601.364 25/04/21,13:11:51,09,08,1, 11.9,1,1, 5.743, 10830.061, 434.767, 52601.307 25/04/21,13:11:51,10,08,1, 11.9,1,1, 5.743, 10830.088, 434.778, 52601.303 25/04/21,13:11:51,11,08,1, 11.9,1,1, 5.743, 10830.010, 434.666, 52601.260 25/04/21,13:11:51,12,08,1, 11.9,1,1, 5.743, 10830.017, 434.749, 52601.345 25/04/21,13:11:51,13,08,1, 11.9,1,1, 5.743, 10829.937, 434.640, 52601.228 25/04/21,13:11:51,14,08,1, 11.9,1,1, 5.743, 10829.925, 434.663, 52601.313 25/04/21,13:11:51,15,08,1, 11.9,1,1, 5.743, 10829.882, 434.560, 52601.200 25/04/21,13:11:51,16,08,1, 11.9,1,1, 5.743, 10829.849, 434.617, 52601.264 25/04/21,13:11:51,17,08,1, 11.9,1,1, 5.743, 10829.805, 434.502, 52601.199 25/04/21,13:11:51,18,08,1, 11.9,1,1, 5.743, 10829.799, 434.536, 52601.199 25/04/21,13:11:51,19,08,1, 11.9,1,1, 5.743, 10829.727, 434.443, 52601.161 25/04/21,13:11:52,00,08,1, 11.9,1,1, 5.739, 10829.720, 434.443, 52601.161 25/04/21,13:11:52,01,08,1, 11.9,1,1, 5.739, 10829.641, 434.352, 52601.188 25/04/21,13:11:52,02,08,1, 11.9,1,1, 5.739, 10829.636, 434.413, 52601.270 25/04/21,13:11:52,03,08,1, 11.9,1,1, 5.739, 10829.574, 434.282, 52601.192 25/04/21,13:11:52,04,08,1, 11.9,1,1, 5.739, 10829.597, 434.340, 52601.264 25/04/21,13:11:52,05,08,1, 11.9,1,1, 5.739, 10829.561, 434.235, 52601.220 25/04/21,13:11:52,06,08,1, 11.9,1,1, 5.739, 10829.548, 434.286, 52601.214 25/04/21,13:11:52,07,08,1, 11.9,1,1, 5.739, 10829.503, 434.144, 52601.133 25/04/21,13:11:52,08,08,1, 11.9,1,1, 5.739, 10829.486, 434.218, 52601.250 25/04/21,13:11:52,09,08,1, 11.9,1,1, 5.739, 10829.448, 434.088, 52601.150 25/04/21,13:11:52,10,08,1, 11.9,1,1, 5.739, 10829.454, 434.162, 52601.183 25/04/21,13:11:52,11,08,1, 11.9,1,1, 5.739, 10829.399, 434.023, 52601.114 25/04/21,13:11:52,12,08,1, 11.9,1,1, 5.739, 10829.378, 434.079, 52601.150 25/04/21,13:11:52,13,08,1, 11.9,1,1, 5.739, 10829.331, 433.923, 52601.124 25/04/21,13:11:52,14,08,1, 11.9,1,1, 5.739, 10829.323, 434.026, 52601.182 25/04/21,13:11:52,15,08,1, 11.9,1,1, 5.739, 10829.274, 433.876, 52600.995 25/04/21,13:11:52,16,08,1, 11.9,1,1, 5.739, 10829.251, 433.956, 52601.089 25/04/21,13:11:52,17,08,1, 11.9,1,1, 5.739, 10829.192, 433.829, 52601.038 25/04/21,13:11:52,18,08,1, 11.9,1,1, 5.739, 10829.187, 433.939, 52601.091 25/04/21,13:11:52,19,08,1, 11.9,1,1, 5.739, 10829.143, 433.778, 52601.038 25/04/21,13:11:53,00,09,1, 11.9,1,1, 5.743, 10829.136, 433.778, 52601.038 25/04/21,13:11:53,01,09,1, 11.9,1,1, 5.743, 10829.092, 433.741, 52601.006 25/04/21,13:11:53,02,09,1, 11.9,1,1, 5.743, 10829.084, 433.826, 52601.108 25/04/21,13:11:53,03,09,1, 11.9,1,1, 5.743, 10829.063, 433.745, 52601.116 25/04/21,13:11:53,04,09,1, 11.9,1,1, 5.743, 10829.057, 433.825, 52601.156 25/04/21,13:11:53,05,09,1, 11.9,1,1, 5.743, 10828.980, 433.757, 52601.102 25/04/21,13:11:53,06,09,1, 11.9,1,1, 5.743, 10828.990, 433.834, 52601.115 25/04/21,13:11:53,07,09,1, 11.9,1,1, 5.743, 10828.948, 433.718, 52601.083 25/04/21,13:11:53,08,09,1, 11.9,1,1, 5.743, 10828.942, 433.812, 52601.194 25/04/21,13:11:53,09,09,1, 11.9,1,1, 5.743, 10828.906, 433.753, 52601.184 25/04/21,13:11:53,10,09,1, 11.9,1,1, 5.743, 10828.878, 433.819, 52601.159 25/04/21,13:11:53,11,09,1, 11.9,1,1, 5.743, 10828.865, 433.756, 52601.097 25/04/21,13:11:53,12,09,1, 11.9,1,1, 5.743, 10828.791, 433.818, 52601.220 25/04/21,13:11:53,13,09,1, 11.9,1,1, 5.743, 10828.831, 433.767, 52601.155 25/04/21,13:11:53,14,09,1, 11.9,1,1, 5.743, 10828.779, 433.812, 52601.173 25/04/21,13:11:53,15,09,1, 11.9,1,1, 5.743, 10828.772, 433.787, 52601.300 25/04/21,13:11:53,16,09,1, 11.9,1,1, 5.743, 10828.727, 433.807, 52601.245 25/04/21,13:11:53,17,09,1, 11.9,1,1, 5.743, 10828.734, 433.829, 52601.216 25/04/21,13:11:53,18,09,1, 11.9,1,1, 5.743, 10828.671, 433.866, 52601.243 25/04/21,13:11:53,19,09,1, 11.9,1,1, 5.743, 10828.663, 433.891, 52601.248 25/04/21,13:11:54,00,08,1, 12.0,1,1, 5.740, 10828.661, 433.891, 52601.248 25/04/21,13:11:54,01,08,1, 12.0,1,1, 5.740, 10828.608, 433.962, 52601.312 25/04/21,13:11:54,02,08,1, 12.0,1,1, 5.740, 10828.590, 433.920, 52601.339 25/04/21,13:11:54,03,08,1, 12.0,1,1, 5.740, 10828.563, 434.021, 52601.400 25/04/21,13:11:54,04,08,1, 12.0,1,1, 5.740, 10828.492, 434.015, 52601.379 25/04/21,13:11:54,05,08,1, 12.0,1,1, 5.740, 10828.515, 434.074, 52601.468 25/04/21,13:11:54,06,08,1, 12.0,1,1, 5.740, 10828.479, 434.039, 52601.412 25/04/21,13:11:54,07,08,1, 12.0,1,1, 5.740, 10828.473, 434.104, 52601.490 25/04/21,13:11:54,08,08,1, 12.0,1,1, 5.740, 10828.436, 434.055, 52601.440 25/04/21,13:11:54,09,08,1, 12.0,1,1, 5.740, 10828.465, 434.149, 52601.502 25/04/21,13:11:54,10,08,1, 12.0,1,1, 5.740, 10828.404, 434.078, 52601.470 25/04/21,13:11:54,11,08,1, 12.0,1,1, 5.740, 10828.421, 434.175, 52601.480 25/04/21,13:11:54,12,08,1, 12.0,1,1, 5.740, 10828.391, 434.104, 52601.520 25/04/21,13:11:54,13,08,1, 12.0,1,1, 5.740, 10828.397, 434.170, 52601.559 25/04/21,13:11:54,14,08,1, 12.0,1,1, 5.740, 10828.382, 434.110, 52601.493 25/04/21,13:11:54,15,08,1, 12.0,1,1, 5.740, 10828.371, 434.205, 52601.603 25/04/21,13:11:54,16,08,1, 12.0,1,1, 5.740, 10828.368, 434.125, 52601.548 25/04/21,13:11:54,17,08,1, 12.0,1,1, 5.740, 10828.378, 434.248, 52601.615 25/04/21,13:11:54,18,08,1, 12.0,1,1, 5.740, 10828.367, 434.156, 52601.569 25/04/21,13:11:54,19,08,1, 12.0,1,1, 5.740, 10828.384, 434.261, 52601.686 25/04/21,13:11:55,00,08,1, 11.9,1,1, 5.733, 10828.377, 434.261, 52601.686 25/04/21,13:11:55,01,08,1, 11.9,1,1, 5.733, 10828.371, 434.303, 52601.628 25/04/21,13:11:55,02,08,1, 11.9,1,1, 5.733, 10828.342, 434.180, 52601.622 25/04/21,13:11:55,03,08,1, 11.9,1,1, 5.733, 10828.369, 434.300, 52601.715 25/04/21,13:11:55,04,08,1, 11.9,1,1, 5.733, 10828.352, 434.191, 52601.679 25/04/21,13:11:55,05,08,1, 11.9,1,1, 5.733, 10828.384, 434.320, 52601.714 25/04/21,13:11:55,06,08,1, 11.9,1,1, 5.733, 10828.360, 434.202, 52601.674 25/04/21,13:11:55,07,08,1, 11.9,1,1, 5.733, 10828.403, 434.328, 52601.674 25/04/21,13:11:55,08,08,1, 11.9,1,1, 5.733, 10828.376, 434.208, 52601.680 25/04/21,13:11:55,09,08,1, 11.9,1,1, 5.733, 10828.431, 434.328, 52601.713 25/04/21,13:11:55,10,08,1, 11.9,1,1, 5.733, 10828.389, 434.236, 52601.615 25/04/21,13:11:55,11,08,1, 11.9,1,1, 5.733, 10828.419, 434.359, 52601.797 25/04/21,13:11:55,12,08,1, 11.9,1,1, 5.733, 10828.402, 434.253, 52601.650 25/04/21,13:11:55,13,08,1, 11.9,1,1, 5.733, 10828.420, 434.370, 52601.734 25/04/21,13:11:55,14,08,1, 11.9,1,1, 5.733, 10828.413, 434.272, 52601.750 25/04/21,13:11:55,15,08,1, 11.9,1,1, 5.733, 10828.481, 434.355, 52601.692 25/04/21,13:11:55,16,08,1, 11.9,1,1, 5.733, 10828.469, 434.265, 52601.688 25/04/21,13:11:55,17,08,1, 11.9,1,1, 5.733, 10828.498, 434.360, 52601.762 25/04/21,13:11:55,18,08,1, 11.9,1,1, 5.733, 10828.491, 434.262, 52601.708 25/04/21,13:11:55,19,08,1, 11.9,1,1, 5.733, 10828.515, 434.353, 52601.790 25/04/21,13:11:56,00,09,1, 11.9,1,1, 5.740, 10828.511, 434.353, 52601.790 25/04/21,13:11:56,01,09,1, 11.9,1,1, 5.740, 10828.572, 434.307, 52601.775 25/04/21,13:11:56,02,09,1, 11.9,1,1, 5.740, 10828.581, 434.234, 52601.685 25/04/21,13:11:56,03,09,1, 11.9,1,1, 5.740, 10828.615, 434.272, 52601.682 25/04/21,13:11:56,04,09,1, 11.9,1,1, 5.740, 10828.657, 434.226, 52601.634 25/04/21,13:11:56,05,09,1, 11.9,1,1, 5.740, 10828.677, 434.277, 52601.670 25/04/21,13:11:56,06,09,1, 11.9,1,1, 5.740, 10828.694, 434.223, 52601.708 25/04/21,13:11:56,07,09,1, 11.9,1,1, 5.740, 10828.750, 434.252, 52601.910 25/04/21,13:11:56,08,09,1, 11.9,1,1, 5.740, 10828.755, 434.214, 52601.660 25/04/21,13:11:56,09,09,1, 11.9,1,1, 5.740, 10828.749, 434.238, 52601.721 25/04/21,13:11:56,10,09,1, 11.9,1,1, 5.740, 10828.831, 434.192, 52601.785 25/04/21,13:11:56,11,09,1, 11.9,1,1, 5.740, 10828.842, 434.202, 52601.715 25/04/21,13:11:56,12,09,1, 11.9,1,1, 5.740, 10828.904, 434.198, 52601.694 25/04/21,13:11:56,13,09,1, 11.9,1,1, 5.740, 10828.898, 434.173, 52601.633 25/04/21,13:11:56,14,09,1, 11.9,1,1, 5.740, 10828.969, 434.181, 52601.653 25/04/21,13:11:56,15,09,1, 11.9,1,1, 5.740, 10829.008, 434.143, 52601.601 25/04/21,13:11:56,16,09,1, 11.9,1,1, 5.740, 10829.057, 434.181, 52601.744 25/04/21,13:11:56,17,09,1, 11.9,1,1, 5.740, 10829.047, 434.102, 52601.633 25/04/21,13:11:56,18,09,1, 11.9,1,1, 5.740, 10829.148, 434.158, 52601.741 25/04/21,13:11:56,19,09,1, 11.9,1,1, 5.740, 10829.148, 434.035, 52601.587 25/04/21,13:11:57,00,09,1, 11.9,1,1, 5.740, 10829.145, 434.035, 52601.587 25/04/21,13:11:57,01,09,1, 11.9,1,1, 5.740, 10829.207, 434.031, 52601.618 25/04/21,13:11:57,02,09,1, 11.9,1,1, 5.740, 10829.256, 434.050, 52601.732 25/04/21,13:11:57,03,09,1, 11.9,1,1, 5.740, 10829.298, 434.047, 52601.741 25/04/21,13:11:57,04,09,1, 11.9,1,1, 5.740, 10829.317, 434.051, 52601.720 25/04/21,13:11:57,05,09,1, 11.9,1,1, 5.740, 10829.361, 434.013, 52601.727 25/04/21,13:11:57,06,09,1, 11.9,1,1, 5.740, 10829.398, 434.017, 52601.688 25/04/21,13:11:57,07,09,1, 11.9,1,1, 5.740, 10829.443, 434.005, 52601.690 25/04/21,13:11:57,08,09,1, 11.9,1,1, 5.740, 10829.495, 433.981, 52601.650 25/04/21,13:11:57,09,09,1, 11.9,1,1, 5.740, 10829.523, 433.970, 52601.708 25/04/21,13:11:57,10,09,1, 11.9,1,1, 5.740, 10829.547, 433.963, 52601.616 25/04/21,13:11:57,11,09,1, 11.9,1,1, 5.740, 10829.593, 433.938, 52601.690 25/04/21,13:11:57,12,09,1, 11.9,1,1, 5.740, 10829.618, 433.931, 52601.650 25/04/21,13:11:57,13,09,1, 11.9,1,1, 5.740, 10829.659, 433.890, 52601.659 25/04/21,13:11:57,14,09,1, 11.9,1,1, 5.740, 10829.701, 433.898, 52601.616 25/04/21,13:11:57,15,09,1, 11.9,1,1, 5.740, 10829.754, 433.898, 52601.675 25/04/21,13:11:57,16,09,1, 11.9,1,1, 5.740, 10829.769, 433.867, 52601.590 25/04/21,13:11:57,17,09,1, 11.9,1,1, 5.740, 10829.831, 433.840, 52601.644 25/04/21,13:11:57,18,09,1, 11.9,1,1, 5.740, 10829.864, 433.850, 52601.612 25/04/21,13:11:57,19,09,1, 11.9,1,1, 5.740, 10829.901, 433.837, 52601.651 25/04/21,13:11:58,00,09,1, 12.0,1,1, 5.743, 10829.896, 433.837, 52601.651 25/04/21,13:11:58,01,09,1, 12.0,1,1, 5.743, 10829.995, 433.798, 52601.638 25/04/21,13:11:58,02,09,1, 12.0,1,1, 5.743, 10830.038, 433.783, 52601.607 25/04/21,13:11:58,03,09,1, 12.0,1,1, 5.743, 10830.085, 433.745, 52601.582 25/04/21,13:11:58,04,09,1, 12.0,1,1, 5.743, 10830.117, 433.733, 52601.634 25/04/21,13:11:58,05,09,1, 12.0,1,1, 5.743, 10830.200, 433.707, 52601.486 25/04/21,13:11:58,06,09,1, 12.0,1,1, 5.743, 10830.229, 433.690, 52601.696 25/04/21,13:11:58,07,09,1, 12.0,1,1, 5.743, 10830.274, 433.671, 52601.610 25/04/21,13:11:58,08,09,1, 12.0,1,1, 5.743, 10830.305, 433.664, 52601.627 25/04/21,13:11:58,09,09,1, 12.0,1,1, 5.743, 10830.324, 433.642, 52601.626 25/04/21,13:11:58,10,09,1, 12.0,1,1, 5.743, 10830.402, 433.619, 52601.612 25/04/21,13:11:58,11,09,1, 12.0,1,1, 5.743, 10830.428, 433.618, 52601.558 25/04/21,13:11:58,12,09,1, 12.0,1,1, 5.743, 10830.493, 433.580, 52601.639 25/04/21,13:11:58,13,09,1, 12.0,1,1, 5.743, 10830.517, 433.552, 52601.605 25/04/21,13:11:58,14,09,1, 12.0,1,1, 5.743, 10830.576, 433.506, 52601.560 25/04/21,13:11:58,15,09,1, 12.0,1,1, 5.743, 10830.632, 433.499, 52601.585 25/04/21,13:11:58,16,09,1, 12.0,1,1, 5.743, 10830.664, 433.459, 52601.568 25/04/21,13:11:58,17,09,1, 12.0,1,1, 5.743, 10830.719, 433.409, 52601.551 25/04/21,13:11:58,18,09,1, 12.0,1,1, 5.743, 10830.776, 433.394, 52601.597 25/04/21,13:11:58,19,09,1, 12.0,1,1, 5.743, 10830.828, 433.364, 52601.529 25/04/21,13:11:59,00,09,1, 11.9,1,1, 5.735, 10830.822, 433.364, 52601.529 25/04/21,13:11:59,01,09,1, 11.9,1,1, 5.735, 10830.911, 433.270, 52601.467 25/04/21,13:11:59,02,09,1, 11.9,1,1, 5.735, 10830.974, 433.272, 52601.499 25/04/21,13:11:59,03,09,1, 11.9,1,1, 5.735, 10831.007, 433.209, 52601.501 25/04/21,13:11:59,04,09,1, 11.9,1,1, 5.735, 10831.066, 433.178, 52601.484 25/04/21,13:11:59,05,09,1, 11.9,1,1, 5.735, 10831.124, 433.154, 52601.478 25/04/21,13:11:59,06,09,1, 11.9,1,1, 5.735, 10831.165, 433.090, 52601.452 25/04/21,13:11:59,07,09,1, 11.9,1,1, 5.735, 10831.236, 433.078, 52601.498 25/04/21,13:11:59,08,09,1, 11.9,1,1, 5.735, 10831.291, 433.042, 52601.443 25/04/21,13:11:59,09,09,1, 11.9,1,1, 5.735, 10831.319, 432.981, 52601.396 25/04/21,13:11:59,10,09,1, 11.9,1,1, 5.735, 10831.375, 432.968, 52601.477 25/04/21,13:11:59,11,09,1, 11.9,1,1, 5.735, 10831.406, 432.915, 52601.395 25/04/21,13:11:59,12,09,1, 11.9,1,1, 5.735, 10831.448, 432.906, 52601.425 25/04/21,13:11:59,13,09,1, 11.9,1,1, 5.735, 10831.510, 432.846, 52601.338 25/04/21,13:11:59,14,09,1, 11.9,1,1, 5.735, 10831.559, 432.798, 52601.390 25/04/21,13:11:59,15,09,1, 11.9,1,1, 5.735, 10831.602, 432.769, 52601.387 25/04/21,13:11:59,16,09,1, 11.9,1,1, 5.735, 10831.649, 432.746, 52601.405 25/04/21,13:11:59,17,09,1, 11.9,1,1, 5.735, 10831.718, 432.690, 52601.334 25/04/21,13:11:59,18,09,1, 11.9,1,1, 5.735, 10831.744, 432.685, 52601.374 25/04/21,13:11:59,19,09,1, 11.9,1,1, 5.735, 10831.809, 432.632, 52601.381 25/04/21,13:12:00,00,09,1, 12.0,1,1, 5.738, 10831.807, 432.632, 52601.381 25/04/21,13:12:00,01,09,1, 12.0,1,1, 5.738, 10831.911, 432.607, 52601.398 25/04/21,13:12:00,02,09,1, 12.0,1,1, 5.738, 10831.971, 432.601, 52601.271 25/04/21,13:12:00,03,09,1, 12.0,1,1, 5.738, 10831.969, 432.493, 52601.244 25/04/21,13:12:00,04,09,1, 12.0,1,1, 5.738, 10832.044, 432.558, 52601.325 25/04/21,13:12:00,05,09,1, 12.0,1,1, 5.738, 10832.081, 432.437, 52601.205 25/04/21,13:12:00,06,09,1, 12.0,1,1, 5.738, 10832.147, 432.539, 52601.291 25/04/21,13:12:00,07,09,1, 12.0,1,1, 5.738, 10832.186, 432.397, 52601.217 25/04/21,13:12:00,08,09,1, 12.0,1,1, 5.738, 10832.259, 432.474, 52601.268 25/04/21,13:12:00,09,09,1, 12.0,1,1, 5.738, 10832.292, 432.340, 52601.132 25/04/21,13:12:00,10,09,1, 12.0,1,1, 5.738, 10832.358, 432.416, 52601.296 25/04/21,13:12:00,11,09,1, 12.0,1,1, 5.738, 10832.357, 432.290, 52601.156 25/04/21,13:12:00,12,09,1, 12.0,1,1, 5.738, 10832.435, 432.332, 52601.283 25/04/21,13:12:00,13,09,1, 12.0,1,1, 5.738, 10832.479, 432.208, 52601.201 25/04/21,13:12:00,14,09,1, 12.0,1,1, 5.738, 10832.503, 432.266, 52601.215 25/04/21,13:12:00,15,09,1, 12.0,1,1, 5.738, 10832.575, 432.150, 52601.154 25/04/21,13:12:00,16,09,1, 12.0,1,1, 5.738, 10832.623, 432.186, 52601.197 25/04/21,13:12:00,17,09,1, 12.0,1,1, 5.738, 10832.658, 432.128, 52601.203 25/04/21,13:12:00,18,09,1, 12.0,1,1, 5.738, 10832.737, 432.128, 52601.207 25/04/21,13:12:00,19,09,1, 12.0,1,1, 5.738, 10832.770, 432.086, 52601.144 25/04/21,13:12:01,00,09,1, 11.9,1,1, 5.734, 10832.766, 432.086, 52601.144 25/04/21,13:12:01,01,09,1, 11.9,1,1, 5.734, 10832.885, 432.070, 52601.152 25/04/21,13:12:01,02,09,1, 11.9,1,1, 5.734, 10832.906, 432.004, 52601.112 25/04/21,13:12:01,03,09,1, 11.9,1,1, 5.734, 10832.966, 432.035, 52601.222 25/04/21,13:12:01,04,09,1, 11.9,1,1, 5.734, 10832.977, 431.936, 52601.111 25/04/21,13:12:01,05,09,1, 11.9,1,1, 5.734, 10833.063, 431.977, 52601.206 25/04/21,13:12:01,06,09,1, 11.9,1,1, 5.734, 10833.067, 431.879, 52601.130 25/04/21,13:12:01,07,09,1, 11.9,1,1, 5.734, 10833.141, 431.922, 52601.198 25/04/21,13:12:01,08,09,1, 11.9,1,1, 5.734, 10833.169, 431.795, 52601.101 25/04/21,13:12:01,09,09,1, 11.9,1,1, 5.734, 10833.238, 431.874, 52601.210 25/04/21,13:12:01,10,09,1, 11.9,1,1, 5.734, 10833.248, 431.770, 52601.133 25/04/21,13:12:01,11,09,1, 11.9,1,1, 5.734, 10833.315, 431.842, 52601.222 25/04/21,13:12:01,12,09,1, 11.9,1,1, 5.734, 10833.333, 431.721, 52601.141 25/04/21,13:12:01,13,09,1, 11.9,1,1, 5.734, 10833.420, 431.786, 52601.180 25/04/21,13:12:01,14,09,1, 11.9,1,1, 5.734, 10833.417, 431.657, 52601.139 25/04/21,13:12:01,15,09,1, 11.9,1,1, 5.734, 10833.477, 431.769, 52601.128 25/04/21,13:12:01,16,09,1, 11.9,1,1, 5.734, 10833.526, 431.633, 52601.166 25/04/21,13:12:01,17,09,1, 11.9,1,1, 5.734, 10833.558, 431.672, 52601.146 25/04/21,13:12:01,18,09,1, 11.9,1,1, 5.734, 10833.598, 431.610, 52601.192 25/04/21,13:12:01,19,09,1, 11.9,1,1, 5.734, 10833.627, 431.633, 52601.197 25/04/21,13:12:02,00,09,1, 11.9,1,1, 5.741, 10833.626, 431.633, 52601.197 25/04/21,13:12:02,01,09,1, 11.9,1,1, 5.741, 10833.693, 431.550, 52601.070 25/04/21,13:12:02,02,09,1, 11.9,1,1, 5.741, 10833.755, 431.498, 52601.098 25/04/21,13:12:02,03,09,1, 11.9,1,1, 5.741, 10833.758, 431.498, 52601.126 25/04/21,13:12:02,04,09,1, 11.9,1,1, 5.741, 10833.836, 431.498, 52601.107 25/04/21,13:12:02,05,09,1, 11.9,1,1, 5.741, 10833.830, 431.459, 52601.097 25/04/21,13:12:02,06,09,1, 11.9,1,1, 5.741, 10833.917, 431.476, 52601.056 25/04/21,13:12:02,07,09,1, 11.9,1,1, 5.741, 10833.905, 431.395, 52601.069 25/04/21,13:12:02,08,09,1, 11.9,1,1, 5.741, 10833.951, 431.453, 52601.096 25/04/21,13:12:02,09,09,1, 11.9,1,1, 5.741, 10833.966, 431.376, 52601.059 25/04/21,13:12:02,10,09,1, 11.9,1,1, 5.741, 10834.029, 431.417, 52601.051 25/04/21,13:12:02,11,09,1, 11.9,1,1, 5.741, 10834.012, 431.301, 52601.051 25/04/21,13:12:02,12,09,1, 11.9,1,1, 5.741, 10834.079, 431.382, 52601.031 25/04/21,13:12:02,13,09,1, 11.9,1,1, 5.741, 10834.102, 431.251, 52600.934 25/04/21,13:12:02,14,09,1, 11.9,1,1, 5.741, 10834.120, 431.346, 52601.036 25/04/21,13:12:02,15,09,1, 11.9,1,1, 5.741, 10834.115, 431.227, 52600.937 25/04/21,13:12:02,16,09,1, 11.9,1,1, 5.741, 10834.163, 431.314, 52600.976 25/04/21,13:12:02,17,09,1, 11.9,1,1, 5.741, 10834.175, 431.210, 52600.975 25/04/21,13:12:02,18,09,1, 11.9,1,1, 5.741, 10834.225, 431.300, 52601.054 25/04/21,13:12:02,19,09,1, 11.9,1,1, 5.741, 10834.230, 431.178, 52600.910 25/04/21,13:12:03,00,09,1, 11.9,1,1, 5.740, 10834.227, 431.178, 52600.910 25/04/21,13:12:03,01,09,1, 11.9,1,1, 5.740, 10834.271, 431.148, 52600.915 25/04/21,13:12:03,02,09,1, 11.9,1,1, 5.740, 10834.313, 431.165, 52600.871 25/04/21,13:12:03,03,09,1, 11.9,1,1, 5.740, 10834.326, 431.147, 52600.962 25/04/21,13:12:03,04,09,1, 11.9,1,1, 5.740, 10834.329, 431.139, 52600.881 25/04/21,13:12:03,05,09,1, 11.9,1,1, 5.740, 10834.374, 431.104, 52600.893 25/04/21,13:12:03,06,09,1, 11.9,1,1, 5.740, 10834.368, 431.029, 52600.778 25/04/21,13:12:03,07,09,1, 11.9,1,1, 5.740, 10834.434, 431.057, 52600.861 25/04/21,13:12:03,08,09,1, 11.9,1,1, 5.740, 10834.419, 430.959, 52600.850 25/04/21,13:12:03,09,09,1, 11.9,1,1, 5.740, 10834.484, 431.022, 52600.886 25/04/21,13:12:03,10,09,1, 11.9,1,1, 5.740, 10834.449, 430.904, 52600.787 25/04/21,13:12:03,11,09,1, 11.9,1,1, 5.740, 10834.520, 430.970, 52600.886 25/04/21,13:12:03,12,09,1, 11.9,1,1, 5.740, 10834.528, 430.840, 52600.774 25/04/21,13:12:03,13,09,1, 11.9,1,1, 5.740, 10834.555, 430.931, 52600.889 25/04/21,13:12:03,14,09,1, 11.9,1,1, 5.740, 10834.576, 430.814, 52600.765 25/04/21,13:12:03,15,09,1, 11.9,1,1, 5.740, 10834.618, 430.883, 52600.773 25/04/21,13:12:03,16,09,1, 11.9,1,1, 5.740, 10834.642, 430.742, 52600.668 25/04/21,13:12:03,17,09,1, 11.9,1,1, 5.740, 10834.665, 430.827, 52600.835 25/04/21,13:12:03,18,09,1, 11.9,1,1, 5.740, 10834.700, 430.690, 52600.747 25/04/21,13:12:03,19,09,1, 11.9,1,1, 5.740, 10834.724, 430.746, 52600.752 25/04/21,13:12:04,00,10,1, 12.0,1,1, 5.742, 10834.719, 430.746, 52600.752 25/04/21,13:12:04,01,10,1, 12.0,1,1, 5.742, 10834.764, 430.679, 52600.781 25/04/21,13:12:04,02,10,1, 12.0,1,1, 5.742, 10834.807, 430.582, 52600.725 25/04/21,13:12:04,03,10,1, 12.0,1,1, 5.742, 10834.832, 430.567, 52600.663 25/04/21,13:12:04,04,10,1, 12.0,1,1, 5.742, 10834.863, 430.536, 52600.702 25/04/21,13:12:04,05,10,1, 12.0,1,1, 5.742, 10834.885, 430.489, 52600.694 25/04/21,13:12:04,06,10,1, 12.0,1,1, 5.742, 10834.929, 430.484, 52600.699 25/04/21,13:12:04,07,10,1, 12.0,1,1, 5.742, 10834.927, 430.413, 52600.594 25/04/21,13:12:04,08,10,1, 12.0,1,1, 5.742, 10834.982, 430.443, 52600.715 25/04/21,13:12:04,09,10,1, 12.0,1,1, 5.742, 10835.008, 430.345, 52600.577 25/04/21,13:12:04,10,10,1, 12.0,1,1, 5.742, 10835.027, 430.391, 52600.665 25/04/21,13:12:04,11,10,1, 12.0,1,1, 5.742, 10835.009, 430.234, 52600.568 25/04/21,13:12:04,12,10,1, 12.0,1,1, 5.742, 10835.081, 430.304, 52600.632 25/04/21,13:12:04,13,10,1, 12.0,1,1, 5.742, 10835.063, 430.179, 52600.565 25/04/21,13:12:04,14,10,1, 12.0,1,1, 5.742, 10835.108, 430.250, 52600.708 25/04/21,13:12:04,15,10,1, 12.0,1,1, 5.742, 10835.091, 430.095, 52600.337 25/04/21,13:12:04,16,10,1, 12.0,1,1, 5.742, 10835.175, 430.185, 52600.562 25/04/21,13:12:04,17,10,1, 12.0,1,1, 5.742, 10835.202, 430.044, 52600.463 25/04/21,13:12:04,18,10,1, 12.0,1,1, 5.742, 10835.230, 430.117, 52600.549 25/04/21,13:12:04,19,10,1, 12.0,1,1, 5.742, 10835.236, 429.993, 52600.475 25/04/21,13:12:05,00,09,1, 11.9,1,1, 5.733, 10835.228, 429.993, 52600.475 25/04/21,13:12:05,01,09,1, 11.9,1,1, 5.733, 10835.299, 429.974, 52600.403 25/04/21,13:12:05,02,09,1, 11.9,1,1, 5.733, 10835.296, 429.976, 52600.413 25/04/21,13:12:05,03,09,1, 11.9,1,1, 5.733, 10835.314, 429.902, 52600.387 25/04/21,13:12:05,04,09,1, 11.9,1,1, 5.733, 10835.307, 429.902, 52600.381 25/04/21,13:12:05,05,09,1, 11.9,1,1, 5.733, 10835.342, 429.848, 52600.458 25/04/21,13:12:05,06,09,1, 11.9,1,1, 5.733, 10835.327, 429.809, 52600.427 25/04/21,13:12:05,07,09,1, 11.9,1,1, 5.733, 10835.378, 429.792, 52600.397 25/04/21,13:12:05,08,09,1, 11.9,1,1, 5.733, 10835.353, 429.715, 52600.300 25/04/21,13:12:05,09,09,1, 11.9,1,1, 5.733, 10835.406, 429.778, 52600.432 25/04/21,13:12:05,10,09,1, 11.9,1,1, 5.733, 10835.369, 429.653, 52600.321 25/04/21,13:12:05,11,09,1, 11.9,1,1, 5.733, 10835.406, 429.723, 52600.344 25/04/21,13:12:05,12,09,1, 11.9,1,1, 5.733, 10835.386, 429.588, 52600.238 25/04/21,13:12:05,13,09,1, 11.9,1,1, 5.733, 10835.421, 429.647, 52600.397 25/04/21,13:12:05,14,09,1, 11.9,1,1, 5.733, 10835.419, 429.525, 52600.250 25/04/21,13:12:05,15,09,1, 11.9,1,1, 5.733, 10835.427, 429.562, 52600.234 25/04/21,13:12:05,16,09,1, 11.9,1,1, 5.733, 10835.432, 429.451, 52600.191 25/04/21,13:12:05,17,09,1, 11.9,1,1, 5.733, 10835.436, 429.506, 52600.232 25/04/21,13:12:05,18,09,1, 11.9,1,1, 5.733, 10835.422, 429.371, 52600.190 25/04/21,13:12:05,19,09,1, 11.9,1,1, 5.733, 10835.429, 429.374, 52600.133 25/04/21,13:12:06,00,09,1, 11.9,1,1, 5.748, 10835.428, 429.374, 52600.133 25/04/21,13:12:06,01,09,1, 11.9,1,1, 5.748, 10835.425, 429.304, 52600.111 25/04/21,13:12:06,02,09,1, 11.9,1,1, 5.748, 10835.430, 429.209, 52600.109 25/04/21,13:12:06,03,09,1, 11.9,1,1, 5.748, 10835.431, 429.183, 52600.143 25/04/21,13:12:06,04,09,1, 11.9,1,1, 5.748, 10835.461, 429.158, 52600.201 25/04/21,13:12:06,05,09,1, 11.9,1,1, 5.748, 10835.428, 429.094, 52600.075 25/04/21,13:12:06,06,09,1, 11.9,1,1, 5.748, 10835.469, 429.084, 52600.114 25/04/21,13:12:06,07,09,1, 11.9,1,1, 5.748, 10835.466, 428.976, 52600.030 25/04/21,13:12:06,08,09,1, 11.9,1,1, 5.748, 10835.491, 428.999, 52600.039 25/04/21,13:12:06,09,09,1, 11.9,1,1, 5.748, 10835.434, 428.891, 52600.006 25/04/21,13:12:06,10,09,1, 11.9,1,1, 5.748, 10835.493, 428.927, 52600.016 25/04/21,13:12:06,11,09,1, 11.9,1,1, 5.748, 10835.471, 428.776, 52599.973 25/04/21,13:12:06,12,09,1, 11.9,1,1, 5.748, 10835.500, 428.826, 52600.065 25/04/21,13:12:06,13,09,1, 11.9,1,1, 5.748, 10835.466, 428.692, 52599.919 25/04/21,13:12:06,14,09,1, 11.9,1,1, 5.748, 10835.502, 428.740, 52600.029 25/04/21,13:12:06,15,09,1, 11.9,1,1, 5.748, 10835.481, 428.595, 52599.931 25/04/21,13:12:06,16,09,1, 11.9,1,1, 5.748, 10835.513, 428.619, 52599.969 25/04/21,13:12:06,17,09,1, 11.9,1,1, 5.748, 10835.501, 428.523, 52599.946 25/04/21,13:12:06,18,09,1, 11.9,1,1, 5.748, 10835.515, 428.497, 52599.929 25/04/21,13:12:06,19,09,1, 11.9,1,1, 5.748, 10835.528, 428.447, 52600.022 25/04/21,13:12:07,00,09,1, 11.9,1,1, 5.745, 10835.528, 428.447, 52600.022 25/04/21,13:12:07,01,09,1, 11.9,1,1, 5.745, 10835.533, 428.370, 52599.968 25/04/21,13:12:07,02,09,1, 11.9,1,1, 5.745, 10835.513, 428.270, 52599.918 25/04/21,13:12:07,03,09,1, 11.9,1,1, 5.745, 10835.570, 428.306, 52599.879 25/04/21,13:12:07,04,09,1, 11.9,1,1, 5.745, 10835.543, 428.175, 52599.877 25/04/21,13:12:07,05,09,1, 11.9,1,1, 5.745, 10835.571, 428.231, 52599.981 25/04/21,13:12:07,06,09,1, 11.9,1,1, 5.745, 10835.513, 428.068, 52599.840 25/04/21,13:12:07,07,09,1, 11.9,1,1, 5.745, 10835.582, 428.137, 52599.949 25/04/21,13:12:07,08,09,1, 11.9,1,1, 5.745, 10835.592, 428.010, 52599.894 25/04/21,13:12:07,09,09,1, 11.9,1,1, 5.745, 10835.599, 428.061, 52599.886 25/04/21,13:12:07,10,09,1, 11.9,1,1, 5.745, 10835.608, 427.915, 52599.789 25/04/21,13:12:07,11,09,1, 11.9,1,1, 5.745, 10835.645, 427.970, 52599.999 25/04/21,13:12:07,12,09,1, 11.9,1,1, 5.745, 10835.613, 427.863, 52599.859 25/04/21,13:12:07,13,09,1, 11.9,1,1, 5.745, 10835.648, 427.869, 52599.885 25/04/21,13:12:07,14,09,1, 11.9,1,1, 5.745, 10835.652, 427.742, 52599.907 25/04/21,13:12:07,15,09,1, 11.9,1,1, 5.745, 10835.668, 427.764, 52599.881 25/04/21,13:12:07,16,09,1, 11.9,1,1, 5.745, 10835.659, 427.715, 52599.799 25/04/21,13:12:07,17,09,1, 11.9,1,1, 5.745, 10835.680, 427.696, 52599.870 25/04/21,13:12:07,18,09,1, 11.9,1,1, 5.745, 10835.674, 427.654, 52599.853 25/04/21,13:12:07,19,09,1, 11.9,1,1, 5.745, 10835.659, 427.585, 52599.760 25/04/21,13:12:08,00,09,1, 11.9,1,1, 5.743, 10835.654, 427.585, 52599.760 25/04/21,13:12:08,01,09,1, 11.9,1,1, 5.743, 10835.666, 427.510, 52599.810 25/04/21,13:12:08,02,09,1, 11.9,1,1, 5.743, 10835.702, 427.570, 52599.883 25/04/21,13:12:08,03,09,1, 11.9,1,1, 5.743, 10835.682, 427.429, 52599.864 25/04/21,13:12:08,04,09,1, 11.9,1,1, 5.743, 10835.731, 427.532, 52599.990 25/04/21,13:12:08,05,09,1, 11.9,1,1, 5.743, 10835.698, 427.379, 52599.924 25/04/21,13:12:08,06,09,1, 11.9,1,1, 5.743, 10835.720, 427.449, 52599.941 25/04/21,13:12:08,07,09,1, 11.9,1,1, 5.743, 10835.713, 427.359, 52599.887 25/04/21,13:12:08,08,09,1, 11.9,1,1, 5.743, 10835.734, 427.423, 52599.964 25/04/21,13:12:08,09,09,1, 11.9,1,1, 5.743, 10835.731, 427.308, 52599.951 25/04/21,13:12:08,10,09,1, 11.9,1,1, 5.743, 10835.745, 427.333, 52599.893 25/04/21,13:12:08,11,09,1, 11.9,1,1, 5.743, 10835.738, 427.237, 52599.961 25/04/21,13:12:08,12,09,1, 11.9,1,1, 5.743, 10835.725, 427.300, 52600.021 25/04/21,13:12:08,13,09,1, 11.9,1,1, 5.743, 10835.762, 427.253, 52600.006 25/04/21,13:12:08,14,09,1, 11.9,1,1, 5.743, 10835.741, 427.245, 52599.980 25/04/21,13:12:08,15,09,1, 11.9,1,1, 5.743, 10835.766, 427.266, 52600.074 25/04/21,13:12:08,16,09,1, 11.9,1,1, 5.743, 10835.765, 427.219, 52600.032 25/04/21,13:12:08,17,09,1, 11.9,1,1, 5.743, 10835.780, 427.259, 52600.064 25/04/21,13:12:08,18,09,1, 11.9,1,1, 5.743, 10835.757, 427.212, 52600.110 25/04/21,13:12:08,19,09,1, 11.9,1,1, 5.743, 10835.781, 427.284, 52600.095 25/04/21,13:12:09,00,09,1, 12.0,1,1, 5.742, 10835.779, 427.284, 52600.095 25/04/21,13:12:09,01,09,1, 12.0,1,1, 5.742, 10835.779, 427.301, 52600.166 25/04/21,13:12:09,02,09,1, 12.0,1,1, 5.742, 10835.781, 427.167, 52600.096 25/04/21,13:12:09,03,09,1, 12.0,1,1, 5.742, 10835.788, 427.271, 52600.212 25/04/21,13:12:09,04,09,1, 12.0,1,1, 5.742, 10835.775, 427.178, 52600.232 25/04/21,13:12:09,05,09,1, 12.0,1,1, 5.742, 10835.802, 427.277, 52600.220 25/04/21,13:12:09,06,09,1, 12.0,1,1, 5.742, 10835.802, 427.216, 52600.325 25/04/21,13:12:09,07,09,1, 12.0,1,1, 5.742, 10835.780, 427.270, 52600.263 25/04/21,13:12:09,08,09,1, 12.0,1,1, 5.742, 10835.813, 427.219, 52600.236 25/04/21,13:12:09,09,09,1, 12.0,1,1, 5.742, 10835.787, 427.254, 52600.269 25/04/21,13:12:09,10,09,1, 12.0,1,1, 5.742, 10835.822, 427.278, 52600.370 25/04/21,13:12:09,11,09,1, 12.0,1,1, 5.742, 10835.796, 427.271, 52600.312 25/04/21,13:12:09,12,09,1, 12.0,1,1, 5.742, 10835.851, 427.302, 52600.371 25/04/21,13:12:09,13,09,1, 12.0,1,1, 5.742, 10835.810, 427.242, 52600.383 25/04/21,13:12:09,14,09,1, 12.0,1,1, 5.742, 10835.844, 427.332, 52600.416 25/04/21,13:12:09,15,09,1, 12.0,1,1, 5.742, 10835.822, 427.246, 52600.371 25/04/21,13:12:09,16,09,1, 12.0,1,1, 5.742, 10835.846, 427.353, 52600.457 25/04/21,13:12:09,17,09,1, 12.0,1,1, 5.742, 10835.839, 427.258, 52600.438 25/04/21,13:12:09,18,09,1, 12.0,1,1, 5.742, 10835.853, 427.386, 52600.582 25/04/21,13:12:09,19,09,1, 12.0,1,1, 5.742, 10835.835, 427.292, 52600.495 25/04/21,13:12:10,00,10,1, 11.9,1,1, 5.738, 10835.829, 427.292, 52600.495 25/04/21,13:12:10,01,10,1, 11.9,1,1, 5.738, 10835.865, 427.307, 52600.525 25/04/21,13:12:10,02,10,1, 11.9,1,1, 5.738, 10835.876, 427.381, 52600.702 25/04/21,13:12:10,03,10,1, 11.9,1,1, 5.738, 10835.860, 427.351, 52600.696 25/04/21,13:12:10,04,10,1, 11.9,1,1, 5.738, 10835.866, 427.349, 52600.675 25/04/21,13:12:10,05,10,1, 11.9,1,1, 5.738, 10835.893, 427.345, 52600.785 25/04/21,13:12:10,06,10,1, 11.9,1,1, 5.738, 10835.894, 427.355, 52600.710 25/04/21,13:12:10,07,10,1, 11.9,1,1, 5.738, 10835.944, 427.369, 52600.722 25/04/21,13:12:10,08,10,1, 11.9,1,1, 5.738, 10835.929, 427.358, 52600.777 25/04/21,13:12:10,09,10,1, 11.9,1,1, 5.738, 10835.998, 427.425, 52600.878 25/04/21,13:12:10,10,10,1, 11.9,1,1, 5.738, 10835.957, 427.326, 52600.812 25/04/21,13:12:10,11,10,1, 11.9,1,1, 5.738, 10836.008, 427.426, 52600.838 25/04/21,13:12:10,12,10,1, 11.9,1,1, 5.738, 10835.998, 427.347, 52600.879 25/04/21,13:12:10,13,10,1, 11.9,1,1, 5.738, 10836.052, 427.453, 52600.950 25/04/21,13:12:10,14,10,1, 11.9,1,1, 5.738, 10836.012, 427.353, 52601.037 25/04/21,13:12:10,15,10,1, 11.9,1,1, 5.738, 10836.078, 427.449, 52600.867 25/04/21,13:12:10,16,10,1, 11.9,1,1, 5.738, 10836.059, 427.371, 52601.046 25/04/21,13:12:10,17,10,1, 11.9,1,1, 5.738, 10836.113, 427.450, 52600.892 25/04/21,13:12:10,18,10,1, 11.9,1,1, 5.738, 10836.103, 427.389, 52601.047 25/04/21,13:12:10,19,10,1, 11.9,1,1, 5.738, 10836.095, 427.445, 52601.040 25/04/21,13:12:11,00,09,1, 11.9,1,1, 5.744, 10836.087, 427.445, 52601.040 25/04/21,13:12:11,01,09,1, 11.9,1,1, 5.744, 10836.176, 427.423, 52601.011 25/04/21,13:12:11,02,09,1, 11.9,1,1, 5.744, 10836.197, 427.463, 52601.185 25/04/21,13:12:11,03,09,1, 11.9,1,1, 5.744, 10836.164, 427.436, 52601.103 25/04/21,13:12:11,04,09,1, 11.9,1,1, 5.744, 10836.232, 427.504, 52601.199 25/04/21,13:12:11,05,09,1, 11.9,1,1, 5.744, 10836.232, 427.455, 52601.110 25/04/21,13:12:11,06,09,1, 11.9,1,1, 5.744, 10836.274, 427.533, 52601.206 25/04/21,13:12:11,07,09,1, 11.9,1,1, 5.744, 10836.283, 427.423, 52601.132 25/04/21,13:12:11,08,09,1, 11.9,1,1, 5.744, 10836.332, 427.528, 52601.296 25/04/21,13:12:11,09,09,1, 11.9,1,1, 5.744, 10836.323, 427.447, 52601.176 25/04/21,13:12:11,10,09,1, 11.9,1,1, 5.744, 10836.404, 427.542, 52601.290 25/04/21,13:12:11,11,09,1, 11.9,1,1, 5.744, 10836.420, 427.481, 52601.239 25/04/21,13:12:11,12,09,1, 11.9,1,1, 5.744, 10836.439, 427.569, 52601.352 25/04/21,13:12:11,13,09,1, 11.9,1,1, 5.744, 10836.474, 427.511, 52601.316 25/04/21,13:12:11,14,09,1, 11.9,1,1, 5.744, 10836.494, 427.552, 52601.382 25/04/21,13:12:11,15,09,1, 11.9,1,1, 5.744, 10836.518, 427.530, 52601.379 25/04/21,13:12:11,16,09,1, 11.9,1,1, 5.744, 10836.516, 427.538, 52601.416 25/04/21,13:12:11,17,09,1, 11.9,1,1, 5.744, 10836.604, 427.565, 52601.490 25/04/21,13:12:11,18,09,1, 11.9,1,1, 5.744, 10836.617, 427.521, 52601.360 25/04/21,13:12:11,19,09,1, 11.9,1,1, 5.744, 10836.633, 427.581, 52601.398 25/04/21,13:12:12,00,09,1, 11.9,1,1, 5.751, 10836.630, 427.581, 52601.398 25/04/21,13:12:12,01,09,1, 11.9,1,1, 5.751, 10836.725, 427.608, 52601.459 25/04/21,13:12:12,02,09,1, 11.9,1,1, 5.751, 10836.738, 427.488, 52601.481 25/04/21,13:12:12,03,09,1, 11.9,1,1, 5.751, 10836.766, 427.623, 52601.576 25/04/21,13:12:12,04,09,1, 11.9,1,1, 5.751, 10836.771, 427.488, 52601.521 25/04/21,13:12:12,05,09,1, 11.9,1,1, 5.751, 10836.833, 427.606, 52601.537 25/04/21,13:12:12,06,09,1, 11.9,1,1, 5.751, 10836.801, 427.505, 52601.540 25/04/21,13:12:12,07,09,1, 11.9,1,1, 5.751, 10836.873, 427.603, 52601.643 25/04/21,13:12:12,08,09,1, 11.9,1,1, 5.751, 10836.888, 427.498, 52601.558 25/04/21,13:12:12,09,09,1, 11.9,1,1, 5.751, 10836.972, 427.560, 52601.616 25/04/21,13:12:12,10,09,1, 11.9,1,1, 5.751, 10836.997, 427.521, 52601.621 25/04/21,13:12:12,11,09,1, 11.9,1,1, 5.751, 10836.989, 427.529, 52601.650 25/04/21,13:12:12,12,09,1, 11.9,1,1, 5.751, 10837.067, 427.523, 52601.685 25/04/21,13:12:12,13,09,1, 11.9,1,1, 5.751, 10837.055, 427.477, 52601.599 25/04/21,13:12:12,14,09,1, 11.9,1,1, 5.751, 10837.113, 427.522, 52601.704 25/04/21,13:12:12,15,09,1, 11.9,1,1, 5.751, 10837.136, 427.435, 52601.593 25/04/21,13:12:12,16,09,1, 11.9,1,1, 5.751, 10837.206, 427.536, 52601.666 25/04/21,13:12:12,17,09,1, 11.9,1,1, 5.751, 10837.223, 427.418, 52601.659 25/04/21,13:12:12,18,09,1, 11.9,1,1, 5.751, 10837.269, 427.509, 52601.705 25/04/21,13:12:12,19,09,1, 11.9,1,1, 5.751, 10837.323, 427.401, 52601.713 25/04/21,13:12:13,00,09,1, 12.0,1,1, 5.746, 10837.322, 427.401, 52601.713 25/04/21,13:12:13,01,09,1, 12.0,1,1, 5.746, 10837.396, 427.378, 52601.740 25/04/21,13:12:13,02,09,1, 12.0,1,1, 5.746, 10837.425, 427.418, 52601.721 25/04/21,13:12:13,03,09,1, 12.0,1,1, 5.746, 10837.474, 427.334, 52601.710 25/04/21,13:12:13,04,09,1, 12.0,1,1, 5.746, 10837.509, 427.350, 52601.710 25/04/21,13:12:13,05,09,1, 12.0,1,1, 5.746, 10837.575, 427.341, 52601.815 25/04/21,13:12:13,06,09,1, 12.0,1,1, 5.746, 10837.582, 427.282, 52601.720 25/04/21,13:12:13,07,09,1, 12.0,1,1, 5.746, 10837.669, 427.297, 52601.848 25/04/21,13:12:13,08,09,1, 12.0,1,1, 5.746, 10837.675, 427.211, 52601.709 25/04/21,13:12:13,09,09,1, 12.0,1,1, 5.746, 10837.742, 427.256, 52601.777 25/04/21,13:12:13,10,09,1, 12.0,1,1, 5.746, 10837.766, 427.144, 52601.793 25/04/21,13:12:13,11,09,1, 12.0,1,1, 5.746, 10837.827, 427.233, 52601.825 25/04/21,13:12:13,12,09,1, 12.0,1,1, 5.746, 10837.869, 427.062, 52601.694 25/04/21,13:12:13,13,09,1, 12.0,1,1, 5.746, 10837.900, 427.163, 52601.850 25/04/21,13:12:13,14,09,1, 12.0,1,1, 5.746, 10837.949, 427.051, 52601.777 25/04/21,13:12:13,15,09,1, 12.0,1,1, 5.746, 10838.037, 427.061, 52601.797 25/04/21,13:12:13,16,09,1, 12.0,1,1, 5.746, 10838.038, 426.959, 52601.821 25/04/21,13:12:13,17,09,1, 12.0,1,1, 5.746, 10838.113, 426.941, 52601.785 25/04/21,13:12:13,18,09,1, 12.0,1,1, 5.746, 10838.163, 426.923, 52601.793 25/04/21,13:12:13,19,09,1, 12.0,1,1, 5.746, 10838.193, 426.877, 52601.731 25/04/21,13:12:14,00,08,1, 12.0,1,1, 5.738, 10838.190, 426.877, 52601.731 25/04/21,13:12:14,01,08,1, 12.0,1,1, 5.738, 10838.302, 426.777, 52601.803 25/04/21,13:12:14,02,08,1, 12.0,1,1, 5.738, 10838.403, 426.815, 52601.813 25/04/21,13:12:14,03,08,1, 12.0,1,1, 5.738, 10838.411, 426.698, 52601.815 25/04/21,13:12:14,04,08,1, 12.0,1,1, 5.738, 10838.487, 426.761, 52601.738 25/04/21,13:12:14,05,08,1, 12.0,1,1, 5.738, 10838.510, 426.624, 52601.771 25/04/21,13:12:14,06,08,1, 12.0,1,1, 5.738, 10838.569, 426.683, 52601.868 25/04/21,13:12:14,07,08,1, 12.0,1,1, 5.738, 10838.647, 426.532, 52601.725 25/04/21,13:12:14,08,08,1, 12.0,1,1, 5.738, 10838.713, 426.576, 52601.742 25/04/21,13:12:14,09,08,1, 12.0,1,1, 5.738, 10838.753, 426.467, 52601.784 25/04/21,13:12:14,10,08,1, 12.0,1,1, 5.738, 10838.806, 426.501, 52601.828 25/04/21,13:12:14,11,08,1, 12.0,1,1, 5.738, 10838.868, 426.437, 52601.865 25/04/21,13:12:14,12,08,1, 12.0,1,1, 5.738, 10838.941, 426.392, 52601.849 25/04/21,13:12:14,13,08,1, 12.0,1,1, 5.738, 10839.008, 426.360, 52601.838 25/04/21,13:12:14,14,08,1, 12.0,1,1, 5.738, 10839.046, 426.283, 52601.752 25/04/21,13:12:14,15,08,1, 12.0,1,1, 5.738, 10839.134, 426.313, 52601.805 25/04/21,13:12:14,16,08,1, 12.0,1,1, 5.738, 10839.176, 426.196, 52601.794 25/04/21,13:12:14,17,08,1, 12.0,1,1, 5.738, 10839.265, 426.219, 52601.886 25/04/21,13:12:14,18,08,1, 12.0,1,1, 5.738, 10839.273, 426.089, 52601.778 25/04/21,13:12:14,19,08,1, 12.0,1,1, 5.738, 10839.380, 426.175, 52601.814 25/04/21,13:12:15,00,08,1, 11.9,1,1, 5.735, 10839.375, 426.175, 52601.814 25/04/21,13:12:15,01,08,1, 11.9,1,1, 5.735, 10839.500, 426.089, 52601.870 25/04/21,13:12:15,02,08,1, 11.9,1,1, 5.735, 10839.548, 425.943, 52601.564 25/04/21,13:12:15,03,08,1, 11.9,1,1, 5.735, 10839.608, 426.008, 52601.917 25/04/21,13:12:15,04,08,1, 11.9,1,1, 5.735, 10839.712, 425.900, 52601.807 25/04/21,13:12:15,05,08,1, 11.9,1,1, 5.735, 10839.725, 425.897, 52601.821 25/04/21,13:12:15,06,08,1, 11.9,1,1, 5.735, 10839.829, 425.870, 52601.773 25/04/21,13:12:15,07,08,1, 11.9,1,1, 5.735, 10839.872, 425.777, 52601.756 25/04/21,13:12:15,08,08,1, 11.9,1,1, 5.735, 10839.938, 425.777, 52601.829 25/04/21,13:12:15,09,08,1, 11.9,1,1, 5.735, 10839.984, 425.666, 52601.772 25/04/21,13:12:15,10,08,1, 11.9,1,1, 5.735, 10840.066, 425.715, 52601.827 25/04/21,13:12:15,11,08,1, 11.9,1,1, 5.735, 10840.117, 425.582, 52601.735 25/04/21,13:12:15,12,08,1, 11.9,1,1, 5.735, 10840.174, 425.652, 52601.788 25/04/21,13:12:15,13,08,1, 11.9,1,1, 5.735, 10840.230, 425.515, 52601.734 25/04/21,13:12:15,14,08,1, 11.9,1,1, 5.735, 10840.300, 425.593, 52601.888 25/04/21,13:12:15,15,08,1, 11.9,1,1, 5.735, 10840.336, 425.471, 52601.788 25/04/21,13:12:15,16,08,1, 11.9,1,1, 5.735, 10840.397, 425.485, 52601.815 25/04/21,13:12:15,17,08,1, 11.9,1,1, 5.735, 10840.460, 425.413, 52601.833 25/04/21,13:12:15,18,08,1, 11.9,1,1, 5.735, 10840.476, 425.417, 52601.747 25/04/21,13:12:15,19,08,1, 11.9,1,1, 5.735, 10840.564, 425.361, 52601.784 25/04/21,13:12:16,00,08,1, 11.9,1,1, 5.749, 10840.560, 425.361, 52601.784 25/04/21,13:12:16,01,08,1, 11.9,1,1, 5.749, 10840.674, 425.340, 52601.834 25/04/21,13:12:16,02,08,1, 11.9,1,1, 5.749, 10840.722, 425.227, 52601.821 25/04/21,13:12:16,03,08,1, 11.9,1,1, 5.749, 10840.780, 425.292, 52601.820 25/04/21,13:12:16,04,08,1, 11.9,1,1, 5.749, 10840.789, 425.199, 52601.799 25/04/21,13:12:16,05,08,1, 11.9,1,1, 5.749, 10840.879, 425.291, 52601.849 25/04/21,13:12:16,06,08,1, 11.9,1,1, 5.749, 10840.905, 425.155, 52601.806 25/04/21,13:12:16,07,08,1, 11.9,1,1, 5.749, 10840.972, 425.238, 52601.891 25/04/21,13:12:16,08,08,1, 11.9,1,1, 5.749, 10841.003, 425.129, 52601.828 25/04/21,13:12:16,09,08,1, 11.9,1,1, 5.749, 10841.054, 425.197, 52601.837 25/04/21,13:12:16,10,08,1, 11.9,1,1, 5.749, 10841.124, 425.114, 52601.873 25/04/21,13:12:16,11,08,1, 11.9,1,1, 5.749, 10841.174, 425.151, 52601.881 25/04/21,13:12:16,12,08,1, 11.9,1,1, 5.749, 10841.236, 425.111, 52601.882 25/04/21,13:12:16,13,08,1, 11.9,1,1, 5.749, 10841.275, 425.092, 52601.860 25/04/21,13:12:16,14,08,1, 11.9,1,1, 5.749, 10841.334, 425.133, 52601.938 25/04/21,13:12:16,15,08,1, 11.9,1,1, 5.749, 10841.367, 425.058, 52601.872 25/04/21,13:12:16,16,08,1, 11.9,1,1, 5.749, 10841.457, 425.145, 52601.937 25/04/21,13:12:16,17,08,1, 11.9,1,1, 5.749, 10841.484, 425.035, 52601.880 25/04/21,13:12:16,18,08,1, 11.9,1,1, 5.749, 10841.551, 425.139, 52601.963 25/04/21,13:12:16,19,08,1, 11.9,1,1, 5.749, 10841.577, 425.021, 52601.872 25/04/21,13:12:17,00,08,1, 11.9,1,1, 5.748, 10841.570, 425.021, 52601.872 25/04/21,13:12:17,01,08,1, 11.9,1,1, 5.748, 10841.692, 425.004, 52601.937 25/04/21,13:12:17,02,08,1, 11.9,1,1, 5.748, 10841.763, 425.037, 52601.937 25/04/21,13:12:17,03,08,1, 11.9,1,1, 5.748, 10841.808, 424.986, 52602.059 25/04/21,13:12:17,04,08,1, 11.9,1,1, 5.748, 10841.868, 425.022, 52602.004 25/04/21,13:12:17,05,08,1, 11.9,1,1, 5.748, 10841.924, 425.015, 52602.014 25/04/21,13:12:17,06,08,1, 11.9,1,1, 5.748, 10841.938, 424.996, 52602.058 25/04/21,13:12:17,07,08,1, 11.9,1,1, 5.748, 10842.049, 425.039, 52602.023 25/04/21,13:12:17,08,08,1, 11.9,1,1, 5.748, 10842.059, 424.968, 52601.926 25/04/21,13:12:17,09,08,1, 11.9,1,1, 5.748, 10842.117, 425.010, 52602.078 25/04/21,13:12:17,10,08,1, 11.9,1,1, 5.748, 10842.145, 424.896, 52601.976 25/04/21,13:12:17,11,08,1, 11.9,1,1, 5.748, 10842.219, 424.985, 52602.132 25/04/21,13:12:17,12,08,1, 11.9,1,1, 5.748, 10842.254, 424.848, 52601.985 25/04/21,13:12:17,13,08,1, 11.9,1,1, 5.748, 10842.308, 424.943, 52602.123 25/04/21,13:12:17,14,08,1, 11.9,1,1, 5.748, 10842.353, 424.835, 52602.027 25/04/21,13:12:17,15,08,1, 11.9,1,1, 5.748, 10842.395, 424.861, 52602.043 25/04/21,13:12:17,16,08,1, 11.9,1,1, 5.748, 10842.457, 424.798, 52602.042 25/04/21,13:12:17,17,08,1, 11.9,1,1, 5.748, 10842.497, 424.791, 52602.015 25/04/21,13:12:17,18,08,1, 11.9,1,1, 5.748, 10842.559, 424.796, 52602.049 25/04/21,13:12:17,19,08,1, 11.9,1,1, 5.748, 10842.572, 424.699, 52601.929 25/04/21,13:12:18,00,09,1, 11.9,1,1, 5.746, 10842.571, 424.699, 52601.929 25/04/21,13:12:18,01,09,1, 11.9,1,1, 5.746, 10842.674, 424.613, 52601.950 25/04/21,13:12:18,02,09,1, 11.9,1,1, 5.746, 10842.704, 424.674, 52601.968 25/04/21,13:12:18,03,09,1, 11.9,1,1, 5.746, 10842.730, 424.558, 52601.997 25/04/21,13:12:18,04,09,1, 11.9,1,1, 5.746, 10842.806, 424.629, 52602.007 25/04/21,13:12:18,05,09,1, 11.9,1,1, 5.746, 10842.820, 424.476, 52601.970 25/04/21,13:12:18,06,09,1, 11.9,1,1, 5.746, 10842.874, 424.558, 52601.970 25/04/21,13:12:18,07,09,1, 11.9,1,1, 5.746, 10842.917, 424.451, 52601.923 25/04/21,13:12:18,08,09,1, 11.9,1,1, 5.746, 10842.948, 424.464, 52601.938 25/04/21,13:12:18,09,09,1, 11.9,1,1, 5.746, 10842.965, 424.414, 52602.071 25/04/21,13:12:18,10,09,1, 11.9,1,1, 5.746, 10843.021, 424.408, 52602.004 25/04/21,13:12:18,11,09,1, 11.9,1,1, 5.746, 10843.079, 424.402, 52602.003 25/04/21,13:12:18,12,09,1, 11.9,1,1, 5.746, 10843.108, 424.337, 52601.921 25/04/21,13:12:18,13,09,1, 11.9,1,1, 5.746, 10843.161, 424.371, 52602.031 25/04/21,13:12:18,14,09,1, 11.9,1,1, 5.746, 10843.163, 424.233, 52601.878 25/04/21,13:12:18,15,09,1, 11.9,1,1, 5.746, 10843.244, 424.295, 52601.970 25/04/21,13:12:18,16,09,1, 11.9,1,1, 5.746, 10843.265, 424.179, 52601.889 25/04/21,13:12:18,17,09,1, 11.9,1,1, 5.746, 10843.322, 424.241, 52601.998 25/04/21,13:12:18,18,09,1, 11.9,1,1, 5.746, 10843.358, 424.116, 52601.874 25/04/21,13:12:18,19,09,1, 11.9,1,1, 5.746, 10843.408, 424.151, 52601.881 25/04/21,13:12:19,00,09,1, 11.9,1,1, 5.749, 10843.406, 424.151, 52601.881 25/04/21,13:12:19,01,09,1, 11.9,1,1, 5.749, 10843.491, 424.060, 52601.905 25/04/21,13:12:19,02,09,1, 11.9,1,1, 5.749, 10843.523, 424.043, 52601.881 25/04/21,13:12:19,03,09,1, 11.9,1,1, 5.749, 10843.552, 423.989, 52601.847 25/04/21,13:12:19,04,09,1, 11.9,1,1, 5.749, 10843.632, 424.038, 52601.932 25/04/21,13:12:19,05,09,1, 11.9,1,1, 5.749, 10843.620, 423.895, 52601.853 25/04/21,13:12:19,06,09,1, 11.9,1,1, 5.749, 10843.676, 423.932, 52601.885 25/04/21,13:12:19,07,09,1, 11.9,1,1, 5.749, 10843.698, 423.811, 52601.819 25/04/21,13:12:19,08,09,1, 11.9,1,1, 5.749, 10843.751, 423.878, 52601.932 25/04/21,13:12:19,09,09,1, 11.9,1,1, 5.749, 10843.787, 423.768, 52601.827 25/04/21,13:12:19,10,09,1, 11.9,1,1, 5.749, 10843.808, 423.856, 52601.926 25/04/21,13:12:19,11,09,1, 11.9,1,1, 5.749, 10843.848, 423.753, 52601.830 25/04/21,13:12:19,12,09,1, 11.9,1,1, 5.749, 10843.861, 423.739, 52601.871 25/04/21,13:12:19,13,09,1, 11.9,1,1, 5.749, 10843.904, 423.702, 52601.856 25/04/21,13:12:19,14,09,1, 11.9,1,1, 5.749, 10843.916, 423.628, 52601.835 25/04/21,13:12:19,15,09,1, 11.9,1,1, 5.749, 10843.953, 423.645, 52601.821 25/04/21,13:12:19,16,09,1, 11.9,1,1, 5.749, 10843.931, 423.536, 52601.791 25/04/21,13:12:19,17,09,1, 11.9,1,1, 5.749, 10843.991, 423.619, 52601.799 25/04/21,13:12:19,18,09,1, 11.9,1,1, 5.749, 10843.999, 423.485, 52601.766 25/04/21,13:12:19,19,09,1, 11.9,1,1, 5.749, 10844.045, 423.581, 52601.847 25/04/21,13:12:20,00,09,1, 11.9,1,1, 5.745, 10844.040, 423.581, 52601.847 25/04/21,13:12:20,01,09,1, 11.9,1,1, 5.745, 10844.043, 423.512, 52601.809 25/04/21,13:12:20,02,09,1, 11.9,1,1, 5.745, 10844.056, 423.419, 52601.846 25/04/21,13:12:20,03,09,1, 11.9,1,1, 5.745, 10844.082, 423.410, 52601.804 25/04/21,13:12:20,04,09,1, 11.9,1,1, 5.745, 10844.111, 423.389, 52601.846 25/04/21,13:12:20,05,09,1, 11.9,1,1, 5.745, 10844.096, 423.347, 52601.771 25/04/21,13:12:20,06,09,1, 11.9,1,1, 5.745, 10844.122, 423.346, 52601.841 25/04/21,13:12:20,07,09,1, 11.9,1,1, 5.745, 10844.088, 423.250, 52601.764 25/04/21,13:12:20,08,09,1, 11.9,1,1, 5.745, 10844.129, 423.319, 52601.827 25/04/21,13:12:20,09,09,1, 11.9,1,1, 5.745, 10844.077, 423.184, 52601.766 25/04/21,13:12:20,10,09,1, 11.9,1,1, 5.745, 10844.086, 423.254, 52601.825 25/04/21,13:12:20,11,09,1, 11.9,1,1, 5.745, 10844.073, 423.174, 52601.783 25/04/21,13:12:20,12,09,1, 11.9,1,1, 5.745, 10844.085, 423.232, 52601.885 25/04/21,13:12:20,13,09,1, 11.9,1,1, 5.745, 10844.098, 423.140, 52601.810 25/04/21,13:12:20,14,09,1, 11.9,1,1, 5.745, 10844.060, 423.149, 52601.828 25/04/21,13:12:20,15,09,1, 11.9,1,1, 5.745, 10844.072, 423.108, 52601.844 25/04/21,13:12:20,16,09,1, 11.9,1,1, 5.745, 10844.053, 423.066, 52601.787 25/04/21,13:12:20,17,09,1, 11.9,1,1, 5.745, 10844.081, 423.087, 52601.865 25/04/21,13:12:20,18,09,1, 11.9,1,1, 5.745, 10844.035, 422.987, 52601.871 25/04/21,13:12:20,19,09,1, 11.9,1,1, 5.745, 10844.062, 423.056, 52601.839 25/04/21,13:12:21,00,10,1, 11.9,1,1, 5.749, 10844.057, 423.056, 52601.839 25/04/21,13:12:21,01,10,1, 11.9,1,1, 5.749, 10844.055, 423.034, 52601.840 25/04/21,13:12:21,02,10,1, 11.9,1,1, 5.749, 10844.005, 422.892, 52601.807 25/04/21,13:12:21,03,10,1, 11.9,1,1, 5.749, 10844.010, 422.962, 52601.870 25/04/21,13:12:21,04,10,1, 11.9,1,1, 5.749, 10844.035, 422.886, 52601.883 25/04/21,13:12:21,05,10,1, 11.9,1,1, 5.749, 10843.942, 422.901, 52601.944 25/04/21,13:12:21,06,10,1, 11.9,1,1, 5.749, 10844.020, 422.843, 52601.897 25/04/21,13:12:21,07,10,1, 11.9,1,1, 5.749, 10843.960, 422.822, 52601.901 25/04/21,13:12:21,08,10,1, 11.9,1,1, 5.749, 10843.966, 422.844, 52601.883 25/04/21,13:12:21,09,10,1, 11.9,1,1, 5.749, 10843.917, 422.717, 52601.833 25/04/21,13:12:21,10,10,1, 11.9,1,1, 5.749, 10843.937, 422.790, 52601.911 25/04/21,13:12:21,11,10,1, 11.9,1,1, 5.749, 10843.891, 422.664, 52601.832 25/04/21,13:12:21,12,10,1, 11.9,1,1, 5.749, 10843.896, 422.764, 52602.040 25/04/21,13:12:21,13,10,1, 11.9,1,1, 5.749, 10843.871, 422.644, 52601.935 25/04/21,13:12:21,14,10,1, 11.9,1,1, 5.749, 10843.871, 422.690, 52602.027 25/04/21,13:12:21,15,10,1, 11.9,1,1, 5.749, 10843.849, 422.586, 52601.897 25/04/21,13:12:21,16,10,1, 11.9,1,1, 5.749, 10843.820, 422.627, 52601.955 25/04/21,13:12:21,17,10,1, 11.9,1,1, 5.749, 10843.834, 422.571, 52602.011 25/04/21,13:12:21,18,10,1, 11.9,1,1, 5.749, 10843.768, 422.495, 52601.999 25/04/21,13:12:21,19,10,1, 11.9,1,1, 5.749, 10843.819, 422.528, 52601.964 25/04/21,13:12:22,00,09,1, 12.0,1,1, 5.745, 10843.815, 422.528, 52601.964 25/04/21,13:12:22,01,09,1, 12.0,1,1, 5.745, 10843.748, 422.493, 52602.089 25/04/21,13:12:22,02,09,1, 12.0,1,1, 5.745, 10843.733, 422.385, 52602.017 25/04/21,13:12:22,03,09,1, 12.0,1,1, 5.745, 10843.766, 422.456, 52602.090 25/04/21,13:12:22,04,09,1, 12.0,1,1, 5.745, 10843.697, 422.338, 52602.004 25/04/21,13:12:22,05,09,1, 12.0,1,1, 5.745, 10843.701, 422.362, 52602.010 25/04/21,13:12:22,06,09,1, 12.0,1,1, 5.745, 10843.694, 422.262, 52602.026 25/04/21,13:12:22,07,09,1, 12.0,1,1, 5.745, 10843.677, 422.277, 52601.995 25/04/21,13:12:22,08,09,1, 12.0,1,1, 5.745, 10843.662, 422.229, 52602.051 25/04/21,13:12:22,09,09,1, 12.0,1,1, 5.745, 10843.624, 422.155, 52602.107 25/04/21,13:12:22,10,09,1, 12.0,1,1, 5.745, 10843.618, 422.182, 52602.169 25/04/21,13:12:22,11,09,1, 12.0,1,1, 5.745, 10843.590, 422.080, 52601.990 25/04/21,13:12:22,12,09,1, 12.0,1,1, 5.745, 10843.628, 422.123, 52602.080 25/04/21,13:12:22,13,09,1, 12.0,1,1, 5.745, 10843.592, 421.952, 52602.087 25/04/21,13:12:22,14,09,1, 12.0,1,1, 5.745, 10843.589, 422.012, 52602.152 25/04/21,13:12:22,15,09,1, 12.0,1,1, 5.745, 10843.553, 421.892, 52602.036 25/04/21,13:12:22,16,09,1, 12.0,1,1, 5.745, 10843.548, 421.914, 52602.097 25/04/21,13:12:22,17,09,1, 12.0,1,1, 5.745, 10843.535, 421.813, 52602.133 25/04/21,13:12:22,18,09,1, 12.0,1,1, 5.745, 10843.516, 421.791, 52602.160 25/04/21,13:12:22,19,09,1, 12.0,1,1, 5.745, 10843.520, 421.726, 52602.144 25/04/21,13:12:23,00,08,1, 12.0,1,1, 5.741, 10843.514, 421.726, 52602.144 25/04/21,13:12:23,01,08,1, 12.0,1,1, 5.741, 10843.516, 421.679, 52602.203 25/04/21,13:12:23,02,08,1, 12.0,1,1, 5.741, 10843.462, 421.572, 52602.144 25/04/21,13:12:23,03,08,1, 12.0,1,1, 5.741, 10843.492, 421.626, 52602.217 25/04/21,13:12:23,04,08,1, 12.0,1,1, 5.741, 10843.441, 421.478, 52602.159 25/04/21,13:12:23,05,08,1, 12.0,1,1, 5.741, 10843.457, 421.540, 52602.298 25/04/21,13:12:23,06,08,1, 12.0,1,1, 5.741, 10843.405, 421.384, 52602.174 25/04/21,13:12:23,07,08,1, 12.0,1,1, 5.741, 10843.424, 421.399, 52602.219 25/04/21,13:12:23,08,08,1, 12.0,1,1, 5.741, 10843.408, 421.335, 52602.221 25/04/21,13:12:23,09,08,1, 12.0,1,1, 5.741, 10843.389, 421.308, 52602.232 25/04/21,13:12:23,10,08,1, 12.0,1,1, 5.741, 10843.410, 421.254, 52602.061 25/04/21,13:12:23,11,08,1, 12.0,1,1, 5.741, 10843.371, 421.218, 52602.243 25/04/21,13:12:23,12,08,1, 12.0,1,1, 5.741, 10843.397, 421.261, 52602.369 25/04/21,13:12:23,13,08,1, 12.0,1,1, 5.741, 10843.383, 421.150, 52602.228 25/04/21,13:12:23,14,08,1, 12.0,1,1, 5.741, 10843.403, 421.206, 52602.348 25/04/21,13:12:23,15,08,1, 12.0,1,1, 5.741, 10843.383, 421.056, 52602.233 25/04/21,13:12:23,16,08,1, 12.0,1,1, 5.741, 10843.400, 421.121, 52602.294 25/04/21,13:12:23,17,08,1, 12.0,1,1, 5.741, 10843.415, 421.014, 52602.275 25/04/21,13:12:23,18,08,1, 12.0,1,1, 5.741, 10843.381, 421.058, 52602.305 25/04/21,13:12:23,19,08,1, 12.0,1,1, 5.741, 10843.402, 420.999, 52602.327 25/04/21,13:12:24,00,08,1, 11.9,1,1, 5.742, 10843.397, 420.999, 52602.327 25/04/21,13:12:24,01,08,1, 11.9,1,1, 5.742, 10843.449, 420.975, 52602.345 25/04/21,13:12:24,02,08,1, 11.9,1,1, 5.742, 10843.431, 420.891, 52602.402 25/04/21,13:12:24,03,08,1, 11.9,1,1, 5.742, 10843.449, 420.942, 52602.412 25/04/21,13:12:24,04,08,1, 11.9,1,1, 5.742, 10843.414, 420.857, 52602.351 25/04/21,13:12:24,05,08,1, 11.9,1,1, 5.742, 10843.458, 420.927, 52602.436 25/04/21,13:12:24,06,08,1, 11.9,1,1, 5.742, 10843.444, 420.804, 52602.403 25/04/21,13:12:24,07,08,1, 11.9,1,1, 5.742, 10843.471, 420.856, 52602.405 25/04/21,13:12:24,08,08,1, 11.9,1,1, 5.742, 10843.514, 420.772, 52602.454 25/04/21,13:12:24,09,08,1, 11.9,1,1, 5.742, 10843.485, 420.784, 52602.452 25/04/21,13:12:24,10,08,1, 11.9,1,1, 5.742, 10843.566, 420.745, 52602.501 25/04/21,13:12:24,11,08,1, 11.9,1,1, 5.742, 10843.526, 420.715, 52602.424 25/04/21,13:12:24,12,08,1, 11.9,1,1, 5.742, 10843.579, 420.744, 52602.563 25/04/21,13:12:24,13,08,1, 11.9,1,1, 5.742, 10843.583, 420.654, 52602.487 25/04/21,13:12:24,14,08,1, 11.9,1,1, 5.742, 10843.597, 420.743, 52602.565 25/04/21,13:12:24,15,08,1, 11.9,1,1, 5.742, 10843.626, 420.596, 52602.510 25/04/21,13:12:24,16,08,1, 11.9,1,1, 5.742, 10843.664, 420.666, 52602.556 25/04/21,13:12:24,17,08,1, 11.9,1,1, 5.742, 10843.664, 420.571, 52602.546 25/04/21,13:12:24,18,08,1, 11.9,1,1, 5.742, 10843.685, 420.609, 52602.589 25/04/21,13:12:24,19,08,1, 11.9,1,1, 5.742, 10843.697, 420.570, 52602.618 25/04/21,13:12:25,00,08,1, 12.0,1,1, 5.749, 10843.689, 420.570, 52602.618 25/04/21,13:12:25,01,08,1, 12.0,1,1, 5.749, 10843.750, 420.624, 52602.664 25/04/21,13:12:25,02,08,1, 12.0,1,1, 5.749, 10843.740, 420.540, 52602.609 25/04/21,13:12:25,03,08,1, 12.0,1,1, 5.749, 10843.784, 420.644, 52602.728 25/04/21,13:12:25,04,08,1, 12.0,1,1, 5.749, 10843.789, 420.532, 52602.686 25/04/21,13:12:25,05,08,1, 12.0,1,1, 5.749, 10843.809, 420.599, 52602.729 25/04/21,13:12:25,06,08,1, 12.0,1,1, 5.749, 10843.825, 420.526, 52602.693 25/04/21,13:12:25,07,08,1, 12.0,1,1, 5.749, 10843.839, 420.585, 52602.729 25/04/21,13:12:25,08,08,1, 12.0,1,1, 5.749, 10843.863, 420.559, 52602.796 25/04/21,13:12:25,09,08,1, 12.0,1,1, 5.749, 10843.870, 420.565, 52602.760 25/04/21,13:12:25,10,08,1, 12.0,1,1, 5.749, 10843.942, 420.610, 52602.877 25/04/21,13:12:25,11,08,1, 12.0,1,1, 5.749, 10843.942, 420.571, 52602.804 25/04/21,13:12:25,12,08,1, 12.0,1,1, 5.749, 10843.981, 420.676, 52602.899 25/04/21,13:12:25,13,08,1, 12.0,1,1, 5.749, 10843.996, 420.585, 52602.849 25/04/21,13:12:25,14,08,1, 12.0,1,1, 5.749, 10844.037, 420.688, 52602.927 25/04/21,13:12:25,15,08,1, 12.0,1,1, 5.749, 10844.029, 420.635, 52602.906 25/04/21,13:12:25,16,08,1, 12.0,1,1, 5.749, 10844.060, 420.747, 52602.985 25/04/21,13:12:25,17,08,1, 12.0,1,1, 5.749, 10844.123, 420.700, 52602.954 25/04/21,13:12:25,18,08,1, 12.0,1,1, 5.749, 10844.103, 420.734, 52602.967 25/04/21,13:12:25,19,08,1, 12.0,1,1, 5.749, 10844.197, 420.764, 52602.986 25/04/21,13:12:26,00,08,1, 11.9,1,1, 5.742, 10844.190, 420.764, 52602.986 25/04/21,13:12:26,01,08,1, 11.9,1,1, 5.742, 10844.241, 420.842, 52603.066 25/04/21,13:12:26,02,08,1, 11.9,1,1, 5.742, 10844.274, 420.793, 52603.054 25/04/21,13:12:26,03,08,1, 11.9,1,1, 5.742, 10844.296, 420.916, 52603.092 25/04/21,13:12:26,04,08,1, 11.9,1,1, 5.742, 10844.321, 420.853, 52603.096 25/04/21,13:12:26,05,08,1, 11.9,1,1, 5.742, 10844.378, 420.969, 52603.158 25/04/21,13:12:26,06,08,1, 11.9,1,1, 5.742, 10844.406, 420.920, 52603.156 25/04/21,13:12:26,07,08,1, 11.9,1,1, 5.742, 10844.406, 420.977, 52603.166 25/04/21,13:12:26,08,08,1, 11.9,1,1, 5.742, 10844.519, 421.007, 52603.251 25/04/21,13:12:26,09,08,1, 11.9,1,1, 5.742, 10844.514, 421.016, 52603.170 25/04/21,13:12:26,10,08,1, 11.9,1,1, 5.742, 10844.603, 421.123, 52603.303 25/04/21,13:12:26,11,08,1, 11.9,1,1, 5.742, 10844.573, 421.027, 52603.168 25/04/21,13:12:26,12,08,1, 11.9,1,1, 5.742, 10844.662, 421.197, 52603.340 25/04/21,13:12:26,13,08,1, 11.9,1,1, 5.742, 10844.658, 421.105, 52603.312 25/04/21,13:12:26,14,08,1, 11.9,1,1, 5.742, 10844.732, 421.234, 52603.404 25/04/21,13:12:26,15,08,1, 11.9,1,1, 5.742, 10844.757, 421.141, 52603.313 25/04/21,13:12:26,16,08,1, 11.9,1,1, 5.742, 10844.804, 421.230, 52603.384 25/04/21,13:12:26,17,08,1, 11.9,1,1, 5.742, 10844.852, 421.210, 52603.424 25/04/21,13:12:26,18,08,1, 11.9,1,1, 5.742, 10844.889, 421.230, 52603.428 25/04/21,13:12:26,19,08,1, 11.9,1,1, 5.742, 10844.960, 421.293, 52603.491 25/04/21,13:12:27,00,08,1, 11.9,1,1, 5.749, 10844.958, 421.293, 52603.491 25/04/21,13:12:27,01,08,1, 11.9,1,1, 5.749, 10845.064, 421.360, 52603.523 25/04/21,13:12:27,02,08,1, 11.9,1,1, 5.749, 10845.045, 421.312, 52603.513 25/04/21,13:12:27,03,08,1, 11.9,1,1, 5.749, 10845.124, 421.404, 52603.602 25/04/21,13:12:27,04,08,1, 11.9,1,1, 5.749, 10845.167, 421.343, 52603.565 25/04/21,13:12:27,05,08,1, 11.9,1,1, 5.749, 10845.227, 421.412, 52603.597 25/04/21,13:12:27,06,08,1, 11.9,1,1, 5.749, 10845.298, 421.383, 52603.560 25/04/21,13:12:27,07,08,1, 11.9,1,1, 5.749, 10845.313, 421.425, 52603.595 25/04/21,13:12:27,08,08,1, 11.9,1,1, 5.749, 10845.375, 421.429, 52603.615 25/04/21,13:12:27,09,08,1, 11.9,1,1, 5.749, 10845.410, 421.448, 52603.584 25/04/21,13:12:27,10,08,1, 11.9,1,1, 5.749, 10845.488, 421.520, 52603.705 25/04/21,13:12:27,11,08,1, 11.9,1,1, 5.749, 10845.504, 421.457, 52603.619 25/04/21,13:12:27,12,08,1, 11.9,1,1, 5.749, 10845.577, 421.560, 52603.709 25/04/21,13:12:27,13,08,1, 11.9,1,1, 5.749, 10845.601, 421.497, 52603.625 25/04/21,13:12:27,14,08,1, 11.9,1,1, 5.749, 10845.670, 421.583, 52603.720 25/04/21,13:12:27,15,08,1, 11.9,1,1, 5.749, 10845.704, 421.503, 52603.659 25/04/21,13:12:27,16,08,1, 11.9,1,1, 5.749, 10845.762, 421.587, 52603.721 25/04/21,13:12:27,17,08,1, 11.9,1,1, 5.749, 10845.817, 421.580, 52603.715 25/04/21,13:12:27,18,08,1, 11.9,1,1, 5.749, 10845.841, 421.593, 52603.684 25/04/21,13:12:27,19,08,1, 11.9,1,1, 5.749, 10845.917, 421.639, 52603.752 25/04/21,13:12:28,00,08,1, 11.9,1,1, 5.748, 10845.909, 421.639, 52603.752 25/04/21,13:12:28,01,08,1, 11.9,1,1, 5.748, 10845.998, 421.666, 52603.798 25/04/21,13:12:28,02,08,1, 11.9,1,1, 5.748, 10846.027, 421.595, 52603.737 25/04/21,13:12:28,03,08,1, 11.9,1,1, 5.748, 10846.083, 421.686, 52603.745 25/04/21,13:12:28,04,08,1, 11.9,1,1, 5.748, 10846.112, 421.615, 52603.770 25/04/21,13:12:28,05,08,1, 11.9,1,1, 5.748, 10846.144, 421.681, 52603.772 25/04/21,13:12:28,06,08,1, 11.9,1,1, 5.748, 10846.190, 421.653, 52603.818 25/04/21,13:12:28,07,08,1, 11.9,1,1, 5.748, 10846.219, 421.640, 52603.771 25/04/21,13:12:28,08,08,1, 11.9,1,1, 5.748, 10846.292, 421.693, 52603.839 25/04/21,13:12:28,09,08,1, 11.9,1,1, 5.748, 10846.280, 421.639, 52603.782 25/04/21,13:12:28,10,08,1, 11.9,1,1, 5.748, 10846.341, 421.728, 52603.901 25/04/21,13:12:28,11,08,1, 11.9,1,1, 5.748, 10846.351, 421.606, 52603.787 25/04/21,13:12:28,12,08,1, 11.9,1,1, 5.748, 10846.382, 421.700, 52603.812 25/04/21,13:12:28,13,08,1, 11.9,1,1, 5.748, 10846.430, 421.614, 52603.831 25/04/21,13:12:28,14,08,1, 11.9,1,1, 5.748, 10846.446, 421.652, 52603.842 25/04/21,13:12:28,15,08,1, 11.9,1,1, 5.748, 10846.488, 421.610, 52603.855 25/04/21,13:12:28,16,08,1, 11.9,1,1, 5.748, 10846.478, 421.590, 52603.824 25/04/21,13:12:28,17,08,1, 11.9,1,1, 5.748, 10846.532, 421.625, 52603.854 25/04/21,13:12:28,18,08,1, 11.9,1,1, 5.748, 10846.535, 421.564, 52603.787 25/04/21,13:12:28,19,08,1, 11.9,1,1, 5.748, 10846.594, 421.626, 52603.865 25/04/21,13:12:29,00,08,1, 12.0,1,1, 5.752, 10846.593, 421.626, 52603.865 25/04/21,13:12:29,01,08,1, 12.0,1,1, 5.752, 10846.672, 421.595, 52603.893 25/04/21,13:12:29,02,08,1, 12.0,1,1, 5.752, 10846.653, 421.464, 52603.834 25/04/21,13:12:29,03,08,1, 12.0,1,1, 5.752, 10846.667, 421.501, 52603.840 25/04/21,13:12:29,04,08,1, 12.0,1,1, 5.752, 10846.701, 421.436, 52603.848 25/04/21,13:12:29,05,08,1, 12.0,1,1, 5.752, 10846.702, 421.400, 52603.848 25/04/21,13:12:29,06,08,1, 12.0,1,1, 5.752, 10846.735, 421.442, 52603.902 25/04/21,13:12:29,07,08,1, 12.0,1,1, 5.752, 10846.756, 421.344, 52603.811 25/04/21,13:12:29,08,08,1, 12.0,1,1, 5.752, 10846.792, 421.402, 52603.907 25/04/21,13:12:29,09,08,1, 12.0,1,1, 5.752, 10846.791, 421.252, 52603.834 25/04/21,13:12:29,10,08,1, 12.0,1,1, 5.752, 10846.825, 421.331, 52603.905 25/04/21,13:12:29,11,08,1, 12.0,1,1, 5.752, 10846.848, 421.207, 52603.844 25/04/21,13:12:29,12,08,1, 12.0,1,1, 5.752, 10846.852, 421.232, 52603.891 25/04/21,13:12:29,13,08,1, 12.0,1,1, 5.752, 10846.867, 421.166, 52603.858 25/04/21,13:12:29,14,08,1, 12.0,1,1, 5.752, 10846.878, 421.119, 52603.843 25/04/21,13:12:29,15,08,1, 12.0,1,1, 5.752, 10846.896, 421.115, 52603.896 25/04/21,13:12:29,16,08,1, 12.0,1,1, 5.752, 10846.889, 421.011, 52603.846 25/04/21,13:12:29,17,08,1, 12.0,1,1, 5.752, 10846.918, 421.045, 52603.903 25/04/21,13:12:29,18,08,1, 12.0,1,1, 5.752, 10846.908, 420.923, 52603.800 25/04/21,13:12:29,19,08,1, 12.0,1,1, 5.752, 10846.959, 420.988, 52603.895 25/04/21,13:12:30,00,08,1, 11.9,1,1, 5.740, 10846.952, 420.988, 52603.895 25/04/21,13:12:30,01,08,1, 11.9,1,1, 5.740, 10846.952, 420.866, 52603.858 25/04/21,13:12:30,02,08,1, 11.9,1,1, 5.740, 10846.953, 420.805, 52603.862 25/04/21,13:12:30,03,08,1, 11.9,1,1, 5.740, 10846.935, 420.766, 52603.843 25/04/21,13:12:30,04,08,1, 11.9,1,1, 5.740, 10847.001, 420.735, 52603.871 25/04/21,13:12:30,05,08,1, 11.9,1,1, 5.740, 10846.947, 420.679, 52603.974 25/04/21,13:12:30,06,08,1, 11.9,1,1, 5.740, 10847.023, 420.687, 52603.875 25/04/21,13:12:30,07,08,1, 11.9,1,1, 5.740, 10846.980, 420.540, 52603.826 25/04/21,13:12:30,08,08,1, 11.9,1,1, 5.740, 10847.022, 420.603, 52603.923 25/04/21,13:12:30,09,08,1, 11.9,1,1, 5.740, 10846.996, 420.480, 52603.890 25/04/21,13:12:30,10,08,1, 11.9,1,1, 5.740, 10846.987, 420.504, 52603.872 25/04/21,13:12:30,11,08,1, 11.9,1,1, 5.740, 10847.007, 420.428, 52603.884 25/04/21,13:12:30,12,08,1, 11.9,1,1, 5.740, 10846.989, 420.361, 52603.891 25/04/21,13:12:30,13,08,1, 11.9,1,1, 5.740, 10847.039, 420.387, 52603.912 25/04/21,13:12:30,14,08,1, 11.9,1,1, 5.740, 10847.005, 420.278, 52603.914 25/04/21,13:12:30,15,08,1, 11.9,1,1, 5.740, 10847.051, 420.331, 52603.987 25/04/21,13:12:30,16,08,1, 11.9,1,1, 5.740, 10847.039, 420.184, 52603.836 25/04/21,13:12:30,17,08,1, 11.9,1,1, 5.740, 10847.061, 420.241, 52604.043 25/04/21,13:12:30,18,08,1, 11.9,1,1, 5.740, 10847.051, 420.123, 52603.970 25/04/21,13:12:30,19,08,1, 11.9,1,1, 5.740, 10847.056, 420.102, 52603.938 25/04/21,13:12:31,00,09,1, 11.9,1,1, 5.746, 10847.052, 420.102, 52603.938 25/04/21,13:12:31,01,09,1, 11.9,1,1, 5.746, 10847.074, 419.964, 52603.919 25/04/21,13:12:31,02,09,1, 11.9,1,1, 5.746, 10847.102, 419.992, 52604.053 25/04/21,13:12:31,03,09,1, 11.9,1,1, 5.746, 10847.087, 419.856, 52603.985 25/04/21,13:12:31,04,09,1, 11.9,1,1, 5.746, 10847.113, 419.931, 52604.043 25/04/21,13:12:31,05,09,1, 11.9,1,1, 5.746, 10847.109, 419.791, 52603.947 25/04/21,13:12:31,06,09,1, 11.9,1,1, 5.746, 10847.137, 419.819, 52604.017 25/04/21,13:12:31,07,09,1, 11.9,1,1, 5.746, 10847.145, 419.729, 52604.016 25/04/21,13:12:31,08,09,1, 11.9,1,1, 5.746, 10847.149, 419.695, 52604.020 25/04/21,13:12:31,09,09,1, 11.9,1,1, 5.746, 10847.157, 419.674, 52604.037 25/04/21,13:12:31,10,09,1, 11.9,1,1, 5.746, 10847.136, 419.584, 52603.972 25/04/21,13:12:31,11,09,1, 11.9,1,1, 5.746, 10847.171, 419.607, 52604.074 25/04/21,13:12:31,12,09,1, 11.9,1,1, 5.746, 10847.164, 419.490, 52604.016 25/04/21,13:12:31,13,09,1, 11.9,1,1, 5.746, 10847.186, 419.574, 52604.056 25/04/21,13:12:31,14,09,1, 11.9,1,1, 5.746, 10847.204, 419.455, 52604.037 25/04/21,13:12:31,15,09,1, 11.9,1,1, 5.746, 10847.190, 419.477, 52604.107 25/04/21,13:12:31,16,09,1, 11.9,1,1, 5.746, 10847.198, 419.439, 52604.325 25/04/21,13:12:31,17,09,1, 11.9,1,1, 5.746, 10847.208, 419.351, 52604.081 25/04/21,13:12:31,18,09,1, 11.9,1,1, 5.746, 10847.275, 419.344, 52603.862 25/04/21,13:12:31,19,09,1, 11.9,1,1, 5.746, 10847.212, 419.275, 52604.073 25/04/21,13:12:32,00,08,1, 11.9,1,1, 5.750, 10847.211, 419.275, 52604.073 25/04/21,13:12:32,01,08,1, 11.9,1,1, 5.750, 10847.253, 419.167, 52604.088 25/04/21,13:12:32,02,08,1, 11.9,1,1, 5.750, 10847.289, 419.250, 52604.154 25/04/21,13:12:32,03,08,1, 11.9,1,1, 5.750, 10847.307, 419.127, 52604.130 25/04/21,13:12:32,04,08,1, 11.9,1,1, 5.750, 10847.334, 419.125, 52604.124 25/04/21,13:12:32,05,08,1, 11.9,1,1, 5.750, 10847.353, 419.100, 52604.225 25/04/21,13:12:32,06,08,1, 11.9,1,1, 5.750, 10847.347, 419.018, 52604.137 25/04/21,13:12:32,07,08,1, 11.9,1,1, 5.750, 10847.362, 419.035, 52604.178 25/04/21,13:12:32,08,08,1, 11.9,1,1, 5.750, 10847.365, 418.901, 52604.092 25/04/21,13:12:32,09,08,1, 11.9,1,1, 5.750, 10847.412, 418.956, 52604.153 25/04/21,13:12:32,10,08,1, 11.9,1,1, 5.750, 10847.404, 418.835, 52604.126 25/04/21,13:12:32,11,08,1, 11.9,1,1, 5.750, 10847.410, 418.880, 52604.153 25/04/21,13:12:32,12,08,1, 11.9,1,1, 5.750, 10847.434, 418.814, 52604.128 25/04/21,13:12:32,13,08,1, 11.9,1,1, 5.750, 10847.417, 418.777, 52604.166 25/04/21,13:12:32,14,08,1, 11.9,1,1, 5.750, 10847.461, 418.763, 52604.181 25/04/21,13:12:32,15,08,1, 11.9,1,1, 5.750, 10847.450, 418.656, 52604.153 25/04/21,13:12:32,16,08,1, 11.9,1,1, 5.750, 10847.473, 418.728, 52604.213 25/04/21,13:12:32,17,08,1, 11.9,1,1, 5.750, 10847.451, 418.590, 52604.157 25/04/21,13:12:32,18,08,1, 11.9,1,1, 5.750, 10847.472, 418.646, 52604.176 25/04/21,13:12:32,19,08,1, 11.9,1,1, 5.750, 10847.485, 418.543, 52604.116 25/04/21,13:12:33,00,08,1, 12.0,1,1, 5.747, 10847.478, 418.543, 52604.116 25/04/21,13:12:33,01,08,1, 12.0,1,1, 5.747, 10847.512, 418.539, 52604.132 25/04/21,13:12:33,02,08,1, 12.0,1,1, 5.747, 10847.479, 418.491, 52604.131 25/04/21,13:12:33,03,08,1, 12.0,1,1, 5.747, 10847.511, 418.523, 52604.203 25/04/21,13:12:33,04,08,1, 12.0,1,1, 5.747, 10847.486, 418.390, 52604.079 25/04/21,13:12:33,05,08,1, 12.0,1,1, 5.747, 10847.492, 418.472, 52604.203 25/04/21,13:12:33,06,08,1, 12.0,1,1, 5.747, 10847.497, 418.384, 52604.108 25/04/21,13:12:33,07,08,1, 12.0,1,1, 5.747, 10847.512, 418.430, 52604.151 25/04/21,13:12:33,08,08,1, 12.0,1,1, 5.747, 10847.522, 418.420, 52604.149 25/04/21,13:12:33,09,08,1, 12.0,1,1, 5.747, 10847.518, 418.397, 52604.067 25/04/21,13:12:33,10,08,1, 12.0,1,1, 5.747, 10847.555, 418.435, 52604.195 25/04/21,13:12:33,11,08,1, 12.0,1,1, 5.747, 10847.534, 418.360, 52604.104 25/04/21,13:12:33,12,08,1, 12.0,1,1, 5.747, 10847.566, 418.501, 52604.209 25/04/21,13:12:33,13,08,1, 12.0,1,1, 5.747, 10847.545, 418.390, 52604.098 25/04/21,13:12:33,14,08,1, 12.0,1,1, 5.747, 10847.566, 418.490, 52604.191 25/04/21,13:12:33,15,08,1, 12.0,1,1, 5.747, 10847.586, 418.426, 52604.146 25/04/21,13:12:33,16,08,1, 12.0,1,1, 5.747, 10847.589, 418.497, 52604.138 25/04/21,13:12:33,17,08,1, 12.0,1,1, 5.747, 10847.619, 418.532, 52604.209 25/04/21,13:12:33,18,08,1, 12.0,1,1, 5.747, 10847.644, 418.529, 52604.187 25/04/21,13:12:33,19,08,1, 12.0,1,1, 5.747, 10847.654, 418.619, 52604.241 25/04/21,13:12:34,00,09,1, 11.9,1,1, 5.739, 10847.653, 418.619, 52604.241 25/04/21,13:12:34,01,09,1, 11.9,1,1, 5.739, 10847.671, 418.665, 52604.287 25/04/21,13:12:34,02,09,1, 11.9,1,1, 5.739, 10847.649, 418.624, 52604.253 25/04/21,13:12:34,03,09,1, 11.9,1,1, 5.739, 10847.690, 418.740, 52604.263 25/04/21,13:12:34,04,09,1, 11.9,1,1, 5.739, 10847.704, 418.727, 52604.303 25/04/21,13:12:34,05,09,1, 11.9,1,1, 5.739, 10847.695, 418.758, 52604.292 25/04/21,13:12:34,06,09,1, 11.9,1,1, 5.739, 10847.767, 418.880, 52604.384 25/04/21,13:12:34,07,09,1, 11.9,1,1, 5.739, 10847.718, 418.818, 52604.298 25/04/21,13:12:34,08,09,1, 11.9,1,1, 5.739, 10847.759, 418.947, 52604.459 25/04/21,13:12:34,09,09,1, 11.9,1,1, 5.739, 10847.773, 418.896, 52604.347 25/04/21,13:12:34,10,09,1, 11.9,1,1, 5.739, 10847.786, 419.021, 52604.455 25/04/21,13:12:34,11,09,1, 11.9,1,1, 5.739, 10847.810, 419.008, 52604.405 25/04/21,13:12:34,12,09,1, 11.9,1,1, 5.739, 10847.816, 419.083, 52604.424 25/04/21,13:12:34,13,09,1, 11.9,1,1, 5.739, 10847.864, 419.141, 52604.461 25/04/21,13:12:34,14,09,1, 11.9,1,1, 5.739, 10847.827, 419.152, 52604.473 25/04/21,13:12:34,15,09,1, 11.9,1,1, 5.739, 10847.901, 419.276, 52604.588 25/04/21,13:12:34,16,09,1, 11.9,1,1, 5.739, 10847.896, 419.223, 52604.519 25/04/21,13:12:34,17,09,1, 11.9,1,1, 5.739, 10847.931, 419.386, 52604.605 25/04/21,13:12:34,18,09,1, 11.9,1,1, 5.739, 10847.932, 419.371, 52604.607 25/04/21,13:12:34,19,09,1, 11.9,1,1, 5.739, 10847.921, 419.486, 52604.644 25/04/21,13:12:35,00,09,1, 12.0,1,1, 5.748, 10847.920, 419.486, 52604.644 25/04/21,13:12:35,01,09,1, 12.0,1,1, 5.748, 10847.999, 419.511, 52604.646 25/04/21,13:12:35,02,09,1, 12.0,1,1, 5.748, 10848.057, 419.647, 52604.712 25/04/21,13:12:35,03,09,1, 12.0,1,1, 5.748, 10848.050, 419.615, 52604.706 25/04/21,13:12:35,04,09,1, 12.0,1,1, 5.748, 10848.107, 419.792, 52604.848 25/04/21,13:12:35,05,09,1, 12.0,1,1, 5.748, 10848.126, 419.761, 52604.768 25/04/21,13:12:35,06,09,1, 12.0,1,1, 5.748, 10848.144, 419.871, 52604.833 25/04/21,13:12:35,07,09,1, 12.0,1,1, 5.748, 10848.179, 419.895, 52604.821 25/04/21,13:12:35,08,09,1, 12.0,1,1, 5.748, 10848.176, 419.925, 52604.757 25/04/21,13:12:35,09,09,1, 12.0,1,1, 5.748, 10848.248, 420.039, 52604.959 25/04/21,13:12:35,10,09,1, 12.0,1,1, 5.748, 10848.259, 420.049, 52604.914 25/04/21,13:12:35,11,09,1, 12.0,1,1, 5.748, 10848.318, 420.172, 52604.979 25/04/21,13:12:35,12,09,1, 12.0,1,1, 5.748, 10848.361, 420.129, 52604.924 25/04/21,13:12:35,13,09,1, 12.0,1,1, 5.748, 10848.397, 420.280, 52604.989 25/04/21,13:12:35,14,09,1, 12.0,1,1, 5.748, 10848.460, 420.230, 52604.975 25/04/21,13:12:35,15,09,1, 12.0,1,1, 5.748, 10848.499, 420.325, 52605.006 25/04/21,13:12:35,16,09,1, 12.0,1,1, 5.748, 10848.549, 420.380, 52605.055 25/04/21,13:12:35,17,09,1, 12.0,1,1, 5.748, 10848.574, 420.364, 52605.069 25/04/21,13:12:35,18,09,1, 12.0,1,1, 5.748, 10848.670, 420.485, 52605.080 25/04/21,13:12:35,19,09,1, 12.0,1,1, 5.748, 10848.682, 420.433, 52605.054 25/04/21,13:12:36,00,08,1, 11.9,1,1, 5.743, 10848.680, 420.433, 52605.054 25/04/21,13:12:36,01,08,1, 11.9,1,1, 5.743, 10848.802, 420.521, 52605.089 25/04/21,13:12:36,02,08,1, 11.9,1,1, 5.743, 10848.856, 420.622, 52605.222 25/04/21,13:12:36,03,08,1, 11.9,1,1, 5.743, 10848.962, 420.648, 52605.188 25/04/21,13:12:36,04,08,1, 11.9,1,1, 5.743, 10848.984, 420.661, 52605.182 25/04/21,13:12:36,05,08,1, 11.9,1,1, 5.743, 10849.072, 420.774, 52605.233 25/04/21,13:12:36,06,08,1, 11.9,1,1, 5.743, 10849.101, 420.707, 52605.147 25/04/21,13:12:36,07,08,1, 11.9,1,1, 5.743, 10849.151, 420.820, 52605.281 25/04/21,13:12:36,08,08,1, 11.9,1,1, 5.743, 10849.217, 420.775, 52605.230 25/04/21,13:12:36,09,08,1, 11.9,1,1, 5.743, 10849.274, 420.887, 52605.233 25/04/21,13:12:36,10,08,1, 11.9,1,1, 5.743, 10849.368, 420.898, 52605.274 25/04/21,13:12:36,11,08,1, 11.9,1,1, 5.743, 10849.414, 420.888, 52605.222 25/04/21,13:12:36,12,08,1, 11.9,1,1, 5.743, 10849.510, 420.993, 52605.325 25/04/21,13:12:36,13,08,1, 11.9,1,1, 5.743, 10849.525, 420.917, 52605.191 25/04/21,13:12:36,14,08,1, 11.9,1,1, 5.743, 10849.615, 421.025, 52605.286 25/04/21,13:12:36,15,08,1, 11.9,1,1, 5.743, 10849.704, 420.975, 52605.308 25/04/21,13:12:36,16,08,1, 11.9,1,1, 5.743, 10849.744, 421.053, 52605.266 25/04/21,13:12:36,17,08,1, 11.9,1,1, 5.743, 10849.811, 421.055, 52605.316 25/04/21,13:12:36,18,08,1, 11.9,1,1, 5.743, 10849.905, 421.076, 52605.255 25/04/21,13:12:36,19,08,1, 11.9,1,1, 5.743, 10849.959, 421.140, 52605.388 25/04/21,13:12:37,00,08,1, 11.9,1,1, 5.750, 10849.956, 421.140, 52605.388 25/04/21,13:12:37,01,08,1, 11.9,1,1, 5.750, 10850.119, 421.204, 52605.362 25/04/21,13:12:37,02,08,1, 11.9,1,1, 5.750, 10850.164, 421.104, 52605.270 25/04/21,13:12:37,03,08,1, 11.9,1,1, 5.750, 10850.259, 421.240, 52605.305 25/04/21,13:12:37,04,08,1, 11.9,1,1, 5.750, 10850.321, 421.189, 52605.315 25/04/21,13:12:37,05,08,1, 11.9,1,1, 5.750, 10850.387, 421.230, 52605.326 25/04/21,13:12:37,06,08,1, 11.9,1,1, 5.750, 10850.498, 421.289, 52605.386 25/04/21,13:12:37,07,08,1, 11.9,1,1, 5.750, 10850.550, 421.257, 52605.327 25/04/21,13:12:37,08,08,1, 11.9,1,1, 5.750, 10850.663, 421.320, 52605.357 25/04/21,13:12:37,09,08,1, 11.9,1,1, 5.750, 10850.681, 421.249, 52605.345 25/04/21,13:12:37,10,08,1, 11.9,1,1, 5.750, 10850.837, 421.365, 52605.313 25/04/21,13:12:37,11,08,1, 11.9,1,1, 5.750, 10850.855, 421.295, 52605.327 25/04/21,13:12:37,12,08,1, 11.9,1,1, 5.750, 10850.923, 421.377, 52605.401 25/04/21,13:12:37,13,08,1, 11.9,1,1, 5.750, 10851.012, 421.385, 52605.374 25/04/21,13:12:37,14,08,1, 11.9,1,1, 5.750, 10851.055, 421.347, 52605.342 25/04/21,13:12:37,15,08,1, 11.9,1,1, 5.750, 10851.171, 421.454, 52605.475 25/04/21,13:12:37,16,08,1, 11.9,1,1, 5.750, 10851.207, 421.372, 52605.395 25/04/21,13:12:37,17,08,1, 11.9,1,1, 5.750, 10851.314, 421.476, 52605.426 25/04/21,13:12:37,18,08,1, 11.9,1,1, 5.750, 10851.398, 421.404, 52605.469 25/04/21,13:12:37,19,08,1, 11.9,1,1, 5.750, 10851.457, 421.458, 52605.381 25/04/21,13:12:38,00,08,1, 11.9,1,1, 5.751, 10851.450, 421.458, 52605.381 25/04/21,13:12:38,01,08,1, 11.9,1,1, 5.751, 10851.592, 421.407, 52605.411 25/04/21,13:12:38,02,08,1, 11.9,1,1, 5.751, 10851.687, 421.497, 52605.415 25/04/21,13:12:38,03,08,1, 11.9,1,1, 5.751, 10851.727, 421.428, 52605.437 25/04/21,13:12:38,04,08,1, 11.9,1,1, 5.751, 10851.815, 421.507, 52605.530 25/04/21,13:12:38,05,08,1, 11.9,1,1, 5.751, 10851.869, 421.430, 52605.475 25/04/21,13:12:38,06,08,1, 11.9,1,1, 5.751, 10851.920, 421.485, 52605.481 25/04/21,13:12:38,07,08,1, 11.9,1,1, 5.751, 10852.020, 421.473, 52605.493 25/04/21,13:12:38,08,08,1, 11.9,1,1, 5.751, 10852.062, 421.440, 52605.402 25/04/21,13:12:38,09,08,1, 11.9,1,1, 5.751, 10852.160, 421.523, 52605.485 25/04/21,13:12:38,10,08,1, 11.9,1,1, 5.751, 10852.194, 421.421, 52605.413 25/04/21,13:12:38,11,08,1, 11.9,1,1, 5.751, 10852.278, 421.541, 52605.583 25/04/21,13:12:38,12,08,1, 11.9,1,1, 5.751, 10852.369, 421.466, 52605.530 25/04/21,13:12:38,13,08,1, 11.9,1,1, 5.751, 10852.392, 421.496, 52605.531 25/04/21,13:12:38,14,08,1, 11.9,1,1, 5.751, 10852.496, 421.511, 52605.500 25/04/21,13:12:38,15,08,1, 11.9,1,1, 5.751, 10852.527, 421.455, 52605.436 25/04/21,13:12:38,16,08,1, 11.9,1,1, 5.751, 10852.615, 421.551, 52605.528 25/04/21,13:12:38,17,08,1, 11.9,1,1, 5.751, 10852.646, 421.465, 52605.508 25/04/21,13:12:38,18,08,1, 11.9,1,1, 5.751, 10852.734, 421.570, 52605.542 25/04/21,13:12:38,19,08,1, 11.9,1,1, 5.751, 10852.778, 421.508, 52605.547 25/04/21,13:12:39,00,08,1, 11.9,1,1, 5.751, 10852.777, 421.508, 52605.547 25/04/21,13:12:39,01,08,1, 11.9,1,1, 5.751, 10852.933, 421.574, 52605.593 25/04/21,13:12:39,02,08,1, 11.9,1,1, 5.751, 10852.946, 421.525, 52605.561 25/04/21,13:12:39,03,08,1, 11.9,1,1, 5.751, 10853.042, 421.633, 52605.592 25/04/21,13:12:39,04,08,1, 11.9,1,1, 5.751, 10853.086, 421.547, 52605.597 25/04/21,13:12:39,05,08,1, 11.9,1,1, 5.751, 10853.130, 421.651, 52605.608 25/04/21,13:12:39,06,08,1, 11.9,1,1, 5.751, 10853.241, 421.611, 52605.572 25/04/21,13:12:39,07,08,1, 11.9,1,1, 5.751, 10853.256, 421.656, 52605.539 25/04/21,13:12:39,08,08,1, 11.9,1,1, 5.751, 10853.312, 421.704, 52605.588 25/04/21,13:12:39,09,08,1, 11.9,1,1, 5.751, 10853.382, 421.656, 52605.615 25/04/21,13:12:39,10,08,1, 11.9,1,1, 5.751, 10853.442, 421.763, 52605.598 25/04/21,13:12:39,11,08,1, 11.9,1,1, 5.751, 10853.470, 421.709, 52605.515 25/04/21,13:12:39,12,08,1, 11.9,1,1, 5.751, 10853.533, 421.774, 52605.541 25/04/21,13:12:39,13,08,1, 11.9,1,1, 5.751, 10853.599, 421.767, 52605.547 25/04/21,13:12:39,14,08,1, 11.9,1,1, 5.751, 10853.599, 421.835, 52605.563 25/04/21,13:12:39,15,08,1, 11.9,1,1, 5.751, 10853.703, 421.914, 52605.672 25/04/21,13:12:39,16,08,1, 11.9,1,1, 5.751, 10853.706, 421.883, 52605.600 25/04/21,13:12:39,17,08,1, 11.9,1,1, 5.751, 10853.803, 422.017, 52605.700 25/04/21,13:12:39,18,08,1, 11.9,1,1, 5.751, 10853.826, 421.938, 52605.574 25/04/21,13:12:39,19,08,1, 11.9,1,1, 5.751, 10853.881, 422.052, 52605.722 25/04/21,13:12:40,00,08,1, 11.9,1,1, 5.752, 10853.878, 422.052, 52605.722 25/04/21,13:12:40,01,08,1, 11.9,1,1, 5.752, 10853.948, 422.088, 52605.662 25/04/21,13:12:40,02,08,1, 11.9,1,1, 5.752, 10854.000, 422.221, 52605.728 25/04/21,13:12:40,03,08,1, 11.9,1,1, 5.752, 10854.025, 422.164, 52605.693 25/04/21,13:12:40,04,08,1, 11.9,1,1, 5.752, 10854.099, 422.311, 52605.734 25/04/21,13:12:40,05,08,1, 11.9,1,1, 5.752, 10854.090, 422.271, 52605.725 25/04/21,13:12:40,06,08,1, 11.9,1,1, 5.752, 10854.120, 422.385, 52605.773 25/04/21,13:12:40,07,08,1, 11.9,1,1, 5.752, 10854.170, 422.387, 52605.815 25/04/21,13:12:40,08,08,1, 11.9,1,1, 5.752, 10854.177, 422.411, 52605.699 25/04/21,13:12:40,09,08,1, 11.9,1,1, 5.752, 10854.230, 422.538, 52605.773 25/04/21,13:12:40,10,08,1, 11.9,1,1, 5.752, 10854.230, 422.512, 52605.835 25/04/21,13:12:40,11,08,1, 11.9,1,1, 5.752, 10854.301, 422.658, 52605.914 25/04/21,13:12:40,12,08,1, 11.9,1,1, 5.752, 10854.330, 422.632, 52605.880 25/04/21,13:12:40,13,08,1, 11.9,1,1, 5.752, 10854.320, 422.678, 52605.875 25/04/21,13:12:40,14,08,1, 11.9,1,1, 5.752, 10854.399, 422.729, 52605.901 25/04/21,13:12:40,15,08,1, 11.9,1,1, 5.752, 10854.390, 422.711, 52605.839 25/04/21,13:12:40,16,08,1, 11.9,1,1, 5.752, 10854.431, 422.839, 52605.918 25/04/21,13:12:40,17,08,1, 11.9,1,1, 5.752, 10854.452, 422.817, 52605.838 25/04/21,13:12:40,18,08,1, 11.9,1,1, 5.752, 10854.491, 422.893, 52605.952 25/04/21,13:12:40,19,08,1, 11.9,1,1, 5.752, 10854.507, 422.905, 52605.930 25/04/21,13:12:41,00,09,1, 12.0,1,1, 5.748, 10854.504, 422.905, 52605.930 25/04/21,13:12:41,01,09,1, 12.0,1,1, 5.748, 10854.564, 423.032, 52606.040 25/04/21,13:12:41,02,09,1, 12.0,1,1, 5.748, 10854.583, 422.971, 52605.963 25/04/21,13:12:41,03,09,1, 12.0,1,1, 5.748, 10854.618, 423.092, 52605.965 25/04/21,13:12:41,04,09,1, 12.0,1,1, 5.748, 10854.635, 423.016, 52606.024 25/04/21,13:12:41,05,09,1, 12.0,1,1, 5.748, 10854.666, 423.162, 52605.936 25/04/21,13:12:41,06,09,1, 12.0,1,1, 5.748, 10854.706, 423.167, 52606.055 25/04/21,13:12:41,07,09,1, 12.0,1,1, 5.748, 10854.725, 423.151, 52605.930 25/04/21,13:12:41,08,09,1, 12.0,1,1, 5.748, 10854.780, 423.244, 52606.021 25/04/21,13:12:41,09,09,1, 12.0,1,1, 5.748, 10854.780, 423.189, 52605.944 25/04/21,13:12:41,10,09,1, 12.0,1,1, 5.748, 10854.832, 423.310, 52606.007 25/04/21,13:12:41,11,09,1, 12.0,1,1, 5.748, 10854.829, 423.253, 52606.121 25/04/21,13:12:41,12,09,1, 12.0,1,1, 5.748, 10854.878, 423.327, 52606.025 25/04/21,13:12:41,13,09,1, 12.0,1,1, 5.748, 10854.904, 423.377, 52606.069 25/04/21,13:12:41,14,09,1, 12.0,1,1, 5.748, 10854.934, 423.352, 52606.085 25/04/21,13:12:41,15,09,1, 12.0,1,1, 5.748, 10854.974, 423.483, 52606.171 25/04/21,13:12:41,16,09,1, 12.0,1,1, 5.748, 10854.977, 423.384, 52606.034 25/04/21,13:12:41,17,09,1, 12.0,1,1, 5.748, 10855.030, 423.487, 52606.132 25/04/21,13:12:41,18,09,1, 12.0,1,1, 5.748, 10855.048, 423.423, 52606.058 25/04/21,13:12:41,19,09,1, 12.0,1,1, 5.748, 10855.046, 423.476, 52606.103 25/04/21,13:12:42,00,10,1, 11.9,1,1, 5.745, 10855.038, 423.476, 52606.103 25/04/21,13:12:42,01,10,1, 11.9,1,1, 5.745, 10855.079, 423.442, 52606.100 25/04/21,13:12:42,02,10,1, 11.9,1,1, 5.745, 10855.144, 423.565, 52606.119 25/04/21,13:12:42,03,10,1, 11.9,1,1, 5.745, 10855.147, 423.454, 52606.129 25/04/21,13:12:42,04,10,1, 11.9,1,1, 5.745, 10855.166, 423.541, 52606.169 25/04/21,13:12:42,05,10,1, 11.9,1,1, 5.745, 10855.205, 423.477, 52606.179 25/04/21,13:12:42,06,10,1, 11.9,1,1, 5.745, 10855.211, 423.519, 52606.058 25/04/21,13:12:42,07,10,1, 11.9,1,1, 5.745, 10855.254, 423.566, 52606.190 25/04/21,13:12:42,08,10,1, 11.9,1,1, 5.745, 10855.252, 423.501, 52606.080 25/04/21,13:12:42,09,10,1, 11.9,1,1, 5.745, 10855.278, 423.634, 52606.109 25/04/21,13:12:42,10,10,1, 11.9,1,1, 5.745, 10855.306, 423.561, 52606.144 25/04/21,13:12:42,11,10,1, 11.9,1,1, 5.745, 10855.320, 423.625, 52606.187 25/04/21,13:12:42,12,10,1, 11.9,1,1, 5.745, 10855.372, 423.625, 52606.115 25/04/21,13:12:42,13,10,1, 11.9,1,1, 5.745, 10855.336, 423.610, 52606.111 25/04/21,13:12:42,14,10,1, 11.9,1,1, 5.745, 10855.400, 423.690, 52606.194 25/04/21,13:12:42,15,10,1, 11.9,1,1, 5.745, 10855.388, 423.644, 52606.160 25/04/21,13:12:42,16,10,1, 11.9,1,1, 5.745, 10855.414, 423.721, 52606.127 25/04/21,13:12:42,17,10,1, 11.9,1,1, 5.745, 10855.425, 423.664, 52606.084 25/04/21,13:12:42,18,10,1, 11.9,1,1, 5.745, 10855.416, 423.759, 52606.169 25/04/21,13:12:42,19,10,1, 11.9,1,1, 5.745, 10855.472, 423.755, 52606.173 25/04/21,13:12:43,00,08,1, 11.9,1,1, 5.752, 10855.472, 423.755, 52606.173 25/04/21,13:12:43,01,08,1, 11.9,1,1, 5.752, 10855.513, 423.831, 52606.244 25/04/21,13:12:43,02,08,1, 11.9,1,1, 5.752, 10855.498, 423.761, 52606.142 25/04/21,13:12:43,03,08,1, 11.9,1,1, 5.752, 10855.520, 423.877, 52606.246 25/04/21,13:12:43,04,08,1, 11.9,1,1, 5.752, 10855.538, 423.826, 52606.245 25/04/21,13:12:43,05,08,1, 11.9,1,1, 5.752, 10855.529, 423.879, 52606.245 25/04/21,13:12:43,06,08,1, 11.9,1,1, 5.752, 10855.570, 423.944, 52606.280 25/04/21,13:12:43,07,08,1, 11.9,1,1, 5.752, 10855.576, 423.898, 52606.332 25/04/21,13:12:43,08,08,1, 11.9,1,1, 5.752, 10855.596, 424.008, 52606.354 25/04/21,13:12:43,09,08,1, 11.9,1,1, 5.752, 10855.608, 423.917, 52606.295 25/04/21,13:12:43,10,08,1, 11.9,1,1, 5.752, 10855.620, 424.016, 52606.306 25/04/21,13:12:43,11,08,1, 11.9,1,1, 5.752, 10855.618, 423.969, 52606.320 25/04/21,13:12:43,12,08,1, 11.9,1,1, 5.752, 10855.630, 424.030, 52606.311 25/04/21,13:12:43,13,08,1, 11.9,1,1, 5.752, 10855.658, 424.093, 52606.468 25/04/21,13:12:43,14,08,1, 11.9,1,1, 5.752, 10855.634, 424.051, 52606.392 25/04/21,13:12:43,15,08,1, 11.9,1,1, 5.752, 10855.707, 424.159, 52606.454 25/04/21,13:12:43,16,08,1, 11.9,1,1, 5.752, 10855.709, 424.090, 52606.454 25/04/21,13:12:43,17,08,1, 11.9,1,1, 5.752, 10855.723, 424.140, 52606.334 25/04/21,13:12:43,18,08,1, 11.9,1,1, 5.752, 10855.678, 424.177, 52606.524 25/04/21,13:12:43,19,08,1, 11.9,1,1, 5.752, 10855.729, 424.153, 52606.316 25/04/21,13:12:44,00,09,1, 12.0,1,1, 5.750, 10855.722, 424.153, 52606.316 25/04/21,13:12:44,01,09,1, 12.0,1,1, 5.750, 10855.746, 424.153, 52606.515 25/04/21,13:12:44,02,09,1, 12.0,1,1, 5.750, 10855.805, 424.278, 52606.559 25/04/21,13:12:44,03,09,1, 12.0,1,1, 5.750, 10855.836, 424.210, 52606.513 25/04/21,13:12:44,04,09,1, 12.0,1,1, 5.750, 10855.843, 424.255, 52606.469 25/04/21,13:12:44,05,09,1, 12.0,1,1, 5.750, 10855.894, 424.283, 52606.561 25/04/21,13:12:44,06,09,1, 12.0,1,1, 5.750, 10855.917, 424.228, 52606.454 25/04/21,13:12:44,07,09,1, 12.0,1,1, 5.750, 10855.968, 424.364, 52606.608 25/04/21,13:12:44,08,09,1, 12.0,1,1, 5.750, 10855.975, 424.289, 52606.558 25/04/21,13:12:44,09,09,1, 12.0,1,1, 5.750, 10856.016, 424.392, 52606.592 25/04/21,13:12:44,10,09,1, 12.0,1,1, 5.750, 10856.031, 424.345, 52606.584 25/04/21,13:12:44,11,09,1, 12.0,1,1, 5.750, 10856.071, 424.343, 52606.520 25/04/21,13:12:44,12,09,1, 12.0,1,1, 5.750, 10856.137, 424.435, 52606.577 25/04/21,13:12:44,13,09,1, 12.0,1,1, 5.750, 10856.133, 424.380, 52606.612 25/04/21,13:12:44,14,09,1, 12.0,1,1, 5.750, 10856.194, 424.478, 52606.636 25/04/21,13:12:44,15,09,1, 12.0,1,1, 5.750, 10856.231, 424.440, 52606.626 25/04/21,13:12:44,16,09,1, 12.0,1,1, 5.750, 10856.260, 424.500, 52606.665 25/04/21,13:12:44,17,09,1, 12.0,1,1, 5.750, 10856.318, 424.487, 52606.554 25/04/21,13:12:44,18,09,1, 12.0,1,1, 5.750, 10856.309, 424.486, 52606.594 25/04/21,13:12:44,19,09,1, 12.0,1,1, 5.750, 10856.397, 424.570, 52606.576 25/04/21,13:12:45,00,08,1, 11.9,1,1, 5.743, 10856.390, 424.570, 52606.576 25/04/21,13:12:45,01,08,1, 11.9,1,1, 5.743, 10856.450, 424.589, 52606.613 25/04/21,13:12:45,02,08,1, 11.9,1,1, 5.743, 10856.496, 424.574, 52606.638 25/04/21,13:12:45,03,08,1, 11.9,1,1, 5.743, 10856.546, 424.615, 52606.529 25/04/21,13:12:45,04,08,1, 11.9,1,1, 5.743, 10856.596, 424.656, 52606.541 25/04/21,13:12:45,05,08,1, 11.9,1,1, 5.743, 10856.618, 424.603, 52606.551 25/04/21,13:12:45,06,08,1, 11.9,1,1, 5.743, 10856.714, 424.681, 52606.556 25/04/21,13:12:45,07,08,1, 11.9,1,1, 5.743, 10856.754, 424.613, 52606.511 25/04/21,13:12:45,08,08,1, 11.9,1,1, 5.743, 10856.802, 424.685, 52606.552 25/04/21,13:12:45,09,08,1, 11.9,1,1, 5.743, 10856.882, 424.645, 52606.535 25/04/21,13:12:45,10,08,1, 11.9,1,1, 5.743, 10856.913, 424.671, 52606.554 25/04/21,13:12:45,11,08,1, 11.9,1,1, 5.743, 10857.001, 424.725, 52606.608 25/04/21,13:12:45,12,08,1, 11.9,1,1, 5.743, 10857.042, 424.627, 52606.520 25/04/21,13:12:45,13,08,1, 11.9,1,1, 5.743, 10857.167, 424.720, 52606.335 25/04/21,13:12:45,14,08,1, 11.9,1,1, 5.743, 10857.184, 424.650, 52606.347 25/04/21,13:12:45,15,08,1, 11.9,1,1, 5.743, 10857.232, 424.716, 52606.485 25/04/21,13:12:45,16,08,1, 11.9,1,1, 5.743, 10857.325, 424.713, 52606.428 25/04/21,13:12:45,17,08,1, 11.9,1,1, 5.743, 10857.370, 424.693, 52606.413 25/04/21,13:12:45,18,08,1, 11.9,1,1, 5.743, 10857.458, 424.778, 52606.449 25/04/21,13:12:45,19,08,1, 11.9,1,1, 5.743, 10857.517, 424.698, 52606.375 25/04/21,13:12:46,00,08,1, 12.0,1,1, 5.752, 10857.517, 424.698, 52606.375 25/04/21,13:12:46,01,08,1, 12.0,1,1, 5.752, 10857.645, 424.758, 52606.476 25/04/21,13:12:46,02,08,1, 12.0,1,1, 5.752, 10857.675, 424.773, 52606.370 25/04/21,13:12:46,03,08,1, 12.0,1,1, 5.752, 10857.769, 424.833, 52606.494 25/04/21,13:12:46,04,08,1, 12.0,1,1, 5.752, 10857.807, 424.756, 52606.328 25/04/21,13:12:46,05,08,1, 12.0,1,1, 5.752, 10857.901, 424.876, 52606.388 25/04/21,13:12:46,06,08,1, 12.0,1,1, 5.752, 10857.927, 424.785, 52606.316 25/04/21,13:12:46,07,08,1, 12.0,1,1, 5.752, 10858.008, 424.879, 52606.424 25/04/21,13:12:46,08,08,1, 12.0,1,1, 5.752, 10858.084, 424.852, 52606.404 25/04/21,13:12:46,09,08,1, 12.0,1,1, 5.752, 10858.104, 424.828, 52606.342 25/04/21,13:12:46,10,08,1, 12.0,1,1, 5.752, 10858.210, 424.891, 52606.381 25/04/21,13:12:46,11,08,1, 12.0,1,1, 5.752, 10858.263, 424.785, 52606.313 25/04/21,13:12:46,12,08,1, 12.0,1,1, 5.752, 10858.322, 424.890, 52606.363 25/04/21,13:12:46,13,08,1, 12.0,1,1, 5.752, 10858.381, 424.832, 52606.347 25/04/21,13:12:46,14,08,1, 12.0,1,1, 5.752, 10858.431, 424.862, 52606.294 25/04/21,13:12:46,15,08,1, 12.0,1,1, 5.752, 10858.518, 424.901, 52606.351 25/04/21,13:12:46,16,08,1, 12.0,1,1, 5.752, 10858.561, 424.836, 52606.266 25/04/21,13:12:46,17,08,1, 12.0,1,1, 5.752, 10858.621, 424.912, 52606.361 25/04/21,13:12:46,18,08,1, 12.0,1,1, 5.752, 10858.661, 424.846, 52606.218 25/04/21,13:12:46,19,08,1, 12.0,1,1, 5.752, 10858.719, 424.913, 52606.301 25/04/21,13:12:47,00,08,1, 11.9,1,1, 5.745, 10858.718, 424.913, 52606.301 25/04/21,13:12:47,01,08,1, 11.9,1,1, 5.745, 10858.853, 424.869, 52606.195 25/04/21,13:12:47,02,08,1, 11.9,1,1, 5.745, 10858.947, 424.950, 52606.335 25/04/21,13:12:47,03,08,1, 11.9,1,1, 5.745, 10858.964, 424.864, 52606.222 25/04/21,13:12:47,04,08,1, 11.9,1,1, 5.745, 10859.033, 424.983, 52606.334 25/04/21,13:12:47,05,08,1, 11.9,1,1, 5.745, 10859.079, 424.873, 52606.297 25/04/21,13:12:47,06,08,1, 11.9,1,1, 5.745, 10859.131, 424.899, 52606.151 25/04/21,13:12:47,07,08,1, 11.9,1,1, 5.745, 10859.211, 424.938, 52606.275 25/04/21,13:12:47,08,08,1, 11.9,1,1, 5.745, 10859.230, 424.863, 52606.310 25/04/21,13:12:47,09,08,1, 11.9,1,1, 5.745, 10859.305, 424.952, 52606.235 25/04/21,13:12:47,10,08,1, 11.9,1,1, 5.745, 10859.351, 424.870, 52606.241 25/04/21,13:12:47,11,08,1, 11.9,1,1, 5.745, 10859.393, 424.960, 52606.269 25/04/21,13:12:47,12,08,1, 11.9,1,1, 5.745, 10859.481, 424.916, 52606.201 25/04/21,13:12:47,13,08,1, 11.9,1,1, 5.745, 10859.525, 424.895, 52606.305 25/04/21,13:12:47,14,08,1, 11.9,1,1, 5.745, 10859.575, 424.944, 52606.255 25/04/21,13:12:47,15,08,1, 11.9,1,1, 5.745, 10859.610, 424.884, 52606.298 25/04/21,13:12:47,16,08,1, 11.9,1,1, 5.745, 10859.703, 424.956, 52606.283 25/04/21,13:12:47,17,08,1, 11.9,1,1, 5.745, 10859.711, 424.892, 52606.279 25/04/21,13:12:47,18,08,1, 11.9,1,1, 5.745, 10859.766, 424.923, 52606.286 25/04/21,13:12:47,19,08,1, 11.9,1,1, 5.745, 10859.859, 424.921, 52606.346 25/04/21,13:12:48,00,08,1, 12.0,1,1, 5.751, 10859.853, 424.921, 52606.346 25/04/21,13:12:48,01,08,1, 12.0,1,1, 5.751, 10859.947, 424.979, 52606.293 25/04/21,13:12:48,02,08,1, 12.0,1,1, 5.751, 10859.968, 424.884, 52606.329 25/04/21,13:12:48,03,08,1, 12.0,1,1, 5.751, 10860.071, 424.954, 52606.350 25/04/21,13:12:48,04,08,1, 12.0,1,1, 5.751, 10860.116, 424.917, 52606.410 25/04/21,13:12:48,05,08,1, 12.0,1,1, 5.751, 10860.151, 424.930, 52606.323 25/04/21,13:12:48,06,08,1, 12.0,1,1, 5.751, 10860.212, 424.950, 52606.345 25/04/21,13:12:48,07,08,1, 12.0,1,1, 5.751, 10860.259, 424.882, 52606.327 25/04/21,13:12:48,08,08,1, 12.0,1,1, 5.751, 10860.329, 424.971, 52606.377 25/04/21,13:12:48,09,08,1, 12.0,1,1, 5.751, 10860.352, 424.882, 52606.280 25/04/21,13:12:48,10,08,1, 12.0,1,1, 5.751, 10860.381, 424.943, 52606.363 25/04/21,13:12:48,11,08,1, 12.0,1,1, 5.751, 10860.437, 424.928, 52606.333 25/04/21,13:12:48,12,08,1, 12.0,1,1, 5.751, 10860.476, 424.903, 52606.403 25/04/21,13:12:48,13,08,1, 12.0,1,1, 5.751, 10860.562, 424.973, 52606.416 25/04/21,13:12:48,14,08,1, 12.0,1,1, 5.751, 10860.575, 424.868, 52606.301 25/04/21,13:12:48,15,08,1, 12.0,1,1, 5.751, 10860.634, 424.943, 52606.433 25/04/21,13:12:48,16,08,1, 12.0,1,1, 5.751, 10860.699, 424.887, 52606.429 25/04/21,13:12:48,17,08,1, 12.0,1,1, 5.751, 10860.713, 424.902, 52606.370 25/04/21,13:12:48,18,08,1, 12.0,1,1, 5.751, 10860.775, 424.931, 52606.448 25/04/21,13:12:48,19,08,1, 12.0,1,1, 5.751, 10860.813, 424.867, 52606.305 25/04/21,13:12:49,00,08,1, 11.7,1,1, 5.746, 10860.813, 424.867, 52606.305 25/04/21,13:12:49,01,08,1, 11.7,1,1, 5.746, 10860.931, 424.845, 52606.390 25/04/21,13:12:49,02,08,1, 11.7,1,1, 5.746, 10860.981, 424.885, 52606.392 25/04/21,13:12:49,03,08,1, 11.7,1,1, 5.746, 10861.051, 424.864, 52606.350 25/04/21,13:12:49,04,08,1, 11.7,1,1, 5.746, 10861.089, 424.829, 52606.379 25/04/21,13:12:49,05,08,1, 11.7,1,1, 5.746, 10861.169, 424.910, 52606.471 25/04/21,13:12:49,06,08,1, 11.7,1,1, 5.746, 10861.202, 424.836, 52606.337 25/04/21,13:12:49,07,08,1, 11.7,1,1, 5.746, 10861.270, 424.910, 52606.466 25/04/21,13:12:49,08,08,1, 11.7,1,1, 5.746, 10861.320, 424.842, 52606.414 25/04/21,13:12:49,09,08,1, 11.7,1,1, 5.746, 10861.411, 424.848, 52606.398 25/04/21,13:12:49,10,08,1, 11.7,1,1, 5.746, 10861.471, 424.916, 52606.388 25/04/21,13:12:49,11,08,1, 11.7,1,1, 5.746, 10861.493, 424.800, 52606.274 25/04/21,13:12:49,12,08,1, 11.7,1,1, 5.746, 10861.573, 424.895, 52606.317 25/04/21,13:12:49,13,08,1, 11.7,1,1, 5.746, 10861.645, 424.841, 52606.280 25/04/21,13:12:49,14,08,1, 11.7,1,1, 5.746, 10861.728, 424.883, 52606.259 25/04/21,13:12:49,15,08,1, 11.7,1,1, 5.746, 10861.807, 424.881, 52606.298 25/04/21,13:12:49,16,08,1, 11.7,1,1, 5.746, 10861.834, 424.843, 52606.292 25/04/21,13:12:49,17,08,1, 11.7,1,1, 5.746, 10861.936, 424.919, 52606.311 25/04/21,13:12:49,18,08,1, 11.7,1,1, 5.746, 10861.981, 424.853, 52606.336 25/04/21,13:12:49,19,08,1, 11.7,1,1, 5.746, 10862.064, 424.917, 52606.366 25/04/21,13:12:50,00,09,1, 11.9,1,1, 5.751, 10862.056, 424.917, 52606.366 25/04/21,13:12:50,01,09,1, 11.9,1,1, 5.751, 10862.196, 424.898, 52606.281 25/04/21,13:12:50,02,09,1, 11.9,1,1, 5.751, 10862.281, 424.965, 52606.290 25/04/21,13:12:50,03,09,1, 11.9,1,1, 5.751, 10862.280, 424.916, 52606.234 25/04/21,13:12:50,04,09,1, 11.9,1,1, 5.751, 10862.383, 425.020, 52606.213 25/04/21,13:12:50,05,09,1, 11.9,1,1, 5.751, 10862.443, 424.934, 52606.211 25/04/21,13:12:50,06,09,1, 11.9,1,1, 5.751, 10862.511, 425.008, 52606.249 25/04/21,13:12:50,07,09,1, 11.9,1,1, 5.751, 10862.586, 425.033, 52606.218 25/04/21,13:12:50,08,09,1, 11.9,1,1, 5.751, 10862.597, 425.007, 52606.164 25/04/21,13:12:50,09,09,1, 11.9,1,1, 5.751, 10862.685, 425.103, 52606.210 25/04/21,13:12:50,10,09,1, 11.9,1,1, 5.751, 10862.720, 425.000, 52606.097 25/04/21,13:12:50,11,09,1, 11.9,1,1, 5.751, 10862.735, 425.065, 52606.195 25/04/21,13:12:50,12,09,1, 11.9,1,1, 5.751, 10862.835, 425.086, 52606.118 25/04/21,13:12:50,13,09,1, 11.9,1,1, 5.751, 10862.858, 425.061, 52606.052 25/04/21,13:12:50,14,09,1, 11.9,1,1, 5.751, 10862.940, 425.179, 52606.114 25/04/21,13:12:50,15,09,1, 11.9,1,1, 5.751, 10862.961, 425.110, 52606.099 25/04/21,13:12:50,16,09,1, 11.9,1,1, 5.751, 10863.041, 425.196, 52606.083 25/04/21,13:12:50,17,09,1, 11.9,1,1, 5.751, 10863.107, 425.192, 52606.130 25/04/21,13:12:50,18,09,1, 11.9,1,1, 5.751, 10863.104, 425.199, 52606.020 25/04/21,13:12:50,19,09,1, 11.9,1,1, 5.751, 10863.169, 425.255, 52606.131 25/04/21,13:12:51,00,09,1, 11.9,1,1, 5.755, 10863.166, 425.255, 52606.131 25/04/21,13:12:51,01,09,1, 11.9,1,1, 5.755, 10863.265, 425.310, 52606.046 25/04/21,13:12:51,02,09,1, 11.9,1,1, 5.755, 10863.300, 425.299, 52606.036 25/04/21,13:12:51,03,09,1, 11.9,1,1, 5.755, 10863.352, 425.341, 52606.117 25/04/21,13:12:51,04,09,1, 11.9,1,1, 5.755, 10863.414, 425.435, 52606.086 25/04/21,13:12:51,05,09,1, 11.9,1,1, 5.755, 10863.435, 425.363, 52605.969 25/04/21,13:12:51,06,09,1, 11.9,1,1, 5.755, 10863.514, 425.511, 52606.128 25/04/21,13:12:51,07,09,1, 11.9,1,1, 5.755, 10863.546, 425.455, 52606.045 25/04/21,13:12:51,08,09,1, 11.9,1,1, 5.755, 10863.571, 425.573, 52606.113 25/04/21,13:12:51,09,09,1, 11.9,1,1, 5.755, 10863.645, 425.601, 52606.056 25/04/21,13:12:51,10,09,1, 11.9,1,1, 5.755, 10863.671, 425.610, 52606.075 25/04/21,13:12:51,11,09,1, 11.9,1,1, 5.755, 10863.715, 425.746, 52606.150 25/04/21,13:12:51,12,09,1, 11.9,1,1, 5.755, 10863.725, 425.685, 52606.104 25/04/21,13:12:51,13,09,1, 11.9,1,1, 5.755, 10863.784, 425.808, 52606.049 25/04/21,13:12:51,14,09,1, 11.9,1,1, 5.755, 10863.788, 425.824, 52606.084 25/04/21,13:12:51,15,09,1, 11.9,1,1, 5.755, 10863.849, 425.891, 52606.152 25/04/21,13:12:51,16,09,1, 11.9,1,1, 5.755, 10863.889, 426.003, 52606.245 25/04/21,13:12:51,17,09,1, 11.9,1,1, 5.755, 10863.946, 425.933, 52605.944 25/04/21,13:12:51,18,09,1, 11.9,1,1, 5.755, 10863.984, 426.103, 52606.061 25/04/21,13:12:51,19,09,1, 11.9,1,1, 5.755, 10863.994, 426.080, 52606.104 25/04/21,13:12:52,00,09,1, 11.9,1,1, 5.752, 10863.992, 426.080, 52606.104 25/04/21,13:12:52,01,09,1, 11.9,1,1, 5.752, 10864.065, 426.261, 52606.114 25/04/21,13:12:52,02,09,1, 11.9,1,1, 5.752, 10864.046, 426.258, 52606.073 25/04/21,13:12:52,03,09,1, 11.9,1,1, 5.752, 10864.115, 426.390, 52606.100 25/04/21,13:12:52,04,09,1, 11.9,1,1, 5.752, 10864.145, 426.355, 52606.068 25/04/21,13:12:52,05,09,1, 11.9,1,1, 5.752, 10864.146, 426.459, 52606.126 25/04/21,13:12:52,06,09,1, 11.9,1,1, 5.752, 10864.188, 426.512, 52606.119 25/04/21,13:12:52,07,09,1, 11.9,1,1, 5.752, 10864.202, 426.505, 52606.039 25/04/21,13:12:52,08,09,1, 11.9,1,1, 5.752, 10864.243, 426.640, 52606.204 25/04/21,13:12:52,09,09,1, 11.9,1,1, 5.752, 10864.245, 426.590, 52606.072 25/04/21,13:12:52,10,09,1, 11.9,1,1, 5.752, 10864.307, 426.739, 52606.141 25/04/21,13:12:52,11,09,1, 11.9,1,1, 5.752, 10864.333, 426.724, 52606.190 25/04/21,13:12:52,12,09,1, 11.9,1,1, 5.752, 10864.312, 426.744, 52606.150 25/04/21,13:12:52,13,09,1, 11.9,1,1, 5.752, 10864.357, 426.859, 52606.150 25/04/21,13:12:52,14,09,1, 11.9,1,1, 5.752, 10864.370, 426.782, 52606.066 25/04/21,13:12:52,15,09,1, 11.9,1,1, 5.752, 10864.401, 426.936, 52606.110 25/04/21,13:12:52,16,09,1, 11.9,1,1, 5.752, 10864.397, 426.901, 52606.210 25/04/21,13:12:52,17,09,1, 11.9,1,1, 5.752, 10864.426, 426.964, 52606.108 25/04/21,13:12:52,18,09,1, 11.9,1,1, 5.752, 10864.463, 427.042, 52606.189 25/04/21,13:12:52,19,09,1, 11.9,1,1, 5.752, 10864.421, 427.016, 52606.143 25/04/21,13:12:53,00,09,1, 11.9,1,1, 5.755, 10864.418, 427.016, 52606.143 25/04/21,13:12:53,01,09,1, 11.9,1,1, 5.755, 10864.461, 427.093, 52606.167 25/04/21,13:12:53,02,09,1, 11.9,1,1, 5.755, 10864.471, 427.169, 52606.152 25/04/21,13:12:53,03,09,1, 11.9,1,1, 5.755, 10864.482, 427.184, 52606.134 25/04/21,13:12:53,04,09,1, 11.9,1,1, 5.755, 10864.471, 427.184, 52606.146 25/04/21,13:12:53,05,09,1, 11.9,1,1, 5.755, 10864.496, 427.300, 52606.116 25/04/21,13:12:53,06,09,1, 11.9,1,1, 5.755, 10864.471, 427.234, 52606.017 25/04/21,13:12:53,07,09,1, 11.9,1,1, 5.755, 10864.479, 427.320, 52606.179 25/04/21,13:12:53,08,09,1, 11.9,1,1, 5.755, 10864.475, 427.305, 52606.115 25/04/21,13:12:53,09,09,1, 11.9,1,1, 5.755, 10864.468, 427.318, 52606.096 25/04/21,13:12:53,10,09,1, 11.9,1,1, 5.755, 10864.499, 427.396, 52606.174 25/04/21,13:12:53,11,09,1, 11.9,1,1, 5.755, 10864.469, 427.301, 52606.100 25/04/21,13:12:53,12,09,1, 11.9,1,1, 5.755, 10864.467, 427.437, 52606.141 25/04/21,13:12:53,13,09,1, 11.9,1,1, 5.755, 10864.488, 427.390, 52606.120 25/04/21,13:12:53,14,09,1, 11.9,1,1, 5.755, 10864.454, 427.397, 52606.064 25/04/21,13:12:53,15,09,1, 11.9,1,1, 5.755, 10864.498, 427.461, 52606.144 25/04/21,13:12:53,16,09,1, 11.9,1,1, 5.755, 10864.442, 427.382, 52606.084 25/04/21,13:12:53,17,09,1, 11.9,1,1, 5.755, 10864.488, 427.488, 52606.070 25/04/21,13:12:53,18,09,1, 11.9,1,1, 5.755, 10864.489, 427.439, 52606.039 25/04/21,13:12:53,19,09,1, 11.9,1,1, 5.755, 10864.492, 427.431, 52605.973 25/04/21,13:12:54,00,08,1, 11.9,1,1, 5.757, 10864.484, 427.431, 52605.973 25/04/21,13:12:54,01,08,1, 11.9,1,1, 5.757, 10864.486, 427.379, 52605.930 25/04/21,13:12:54,02,08,1, 11.9,1,1, 5.757, 10864.534, 427.520, 52605.982 25/04/21,13:12:54,03,08,1, 11.9,1,1, 5.757, 10864.495, 427.410, 52605.995 25/04/21,13:12:54,04,08,1, 11.9,1,1, 5.757, 10864.492, 427.471, 52606.044 25/04/21,13:12:54,05,08,1, 11.9,1,1, 5.757, 10864.515, 427.499, 52606.079 25/04/21,13:12:54,06,08,1, 11.9,1,1, 5.757, 10864.522, 427.433, 52605.958 25/04/21,13:12:54,07,08,1, 11.9,1,1, 5.757, 10864.581, 427.509, 52606.007 25/04/21,13:12:54,08,08,1, 11.9,1,1, 5.757, 10864.544, 427.391, 52605.880 25/04/21,13:12:54,09,08,1, 11.9,1,1, 5.757, 10864.536, 427.489, 52605.941 25/04/21,13:12:54,10,08,1, 11.9,1,1, 5.757, 10864.552, 427.479, 52605.960 25/04/21,13:12:54,11,08,1, 11.9,1,1, 5.757, 10864.545, 427.457, 52605.926 25/04/21,13:12:54,12,08,1, 11.9,1,1, 5.757, 10864.563, 427.523, 52605.944 25/04/21,13:12:54,13,08,1, 11.9,1,1, 5.757, 10864.551, 427.441, 52605.871 25/04/21,13:12:54,14,08,1, 11.9,1,1, 5.757, 10864.568, 427.505, 52605.981 25/04/21,13:12:54,15,08,1, 11.9,1,1, 5.757, 10864.603, 427.487, 52605.912 25/04/21,13:12:54,16,08,1, 11.9,1,1, 5.757, 10864.544, 427.461, 52605.860 25/04/21,13:12:54,17,08,1, 11.9,1,1, 5.757, 10864.584, 427.546, 52606.003 25/04/21,13:12:54,18,08,1, 11.9,1,1, 5.757, 10864.588, 427.447, 52605.970 25/04/21,13:12:54,19,08,1, 11.9,1,1, 5.757, 10864.604, 427.513, 52605.998 25/04/21,13:12:55,00,08,1, 11.9,1,1, 5.751, 10864.601, 427.513, 52605.998 25/04/21,13:12:55,01,08,1, 11.9,1,1, 5.751, 10864.607, 427.448, 52605.920 25/04/21,13:12:55,02,08,1, 11.9,1,1, 5.751, 10864.642, 427.500, 52605.952 25/04/21,13:12:55,03,08,1, 11.9,1,1, 5.751, 10864.626, 427.411, 52605.825 25/04/21,13:12:55,04,08,1, 11.9,1,1, 5.751, 10864.644, 427.495, 52605.876 25/04/21,13:12:55,05,08,1, 11.9,1,1, 5.751, 10864.636, 427.432, 52605.863 25/04/21,13:12:55,06,08,1, 11.9,1,1, 5.751, 10864.645, 427.446, 52605.808 25/04/21,13:12:55,07,08,1, 11.9,1,1, 5.751, 10864.671, 427.478, 52605.912 25/04/21,13:12:55,08,08,1, 11.9,1,1, 5.751, 10864.658, 427.395, 52605.773 25/04/21,13:12:55,09,08,1, 11.9,1,1, 5.751, 10864.663, 427.477, 52605.782 25/04/21,13:12:55,10,08,1, 11.9,1,1, 5.751, 10864.673, 427.417, 52605.820 25/04/21,13:12:55,11,08,1, 11.9,1,1, 5.751, 10864.684, 427.446, 52605.822 25/04/21,13:12:55,12,08,1, 11.9,1,1, 5.751, 10864.736, 427.461, 52605.853 25/04/21,13:12:55,13,08,1, 11.9,1,1, 5.751, 10864.705, 427.419, 52605.706 25/04/21,13:12:55,14,08,1, 11.9,1,1, 5.751, 10864.752, 427.508, 52605.802 25/04/21,13:12:55,15,08,1, 11.9,1,1, 5.751, 10864.725, 427.436, 52605.744 25/04/21,13:12:55,16,08,1, 11.9,1,1, 5.751, 10864.743, 427.467, 52605.809 25/04/21,13:12:55,17,08,1, 11.9,1,1, 5.751, 10864.759, 427.464, 52605.815 25/04/21,13:12:55,18,08,1, 11.9,1,1, 5.751, 10864.744, 427.461, 52605.755 25/04/21,13:12:55,19,08,1, 11.9,1,1, 5.751, 10864.796, 427.543, 52605.789 25/04/21,13:12:56,00,08,1, 11.9,1,1, 5.755, 10864.793, 427.543, 52605.789 25/04/21,13:12:56,01,08,1, 11.9,1,1, 5.755, 10864.798, 427.580, 52605.723 25/04/21,13:12:56,02,08,1, 11.9,1,1, 5.755, 10864.811, 427.586, 52605.805 25/04/21,13:12:56,03,08,1, 11.9,1,1, 5.755, 10864.787, 427.522, 52605.780 25/04/21,13:12:56,04,08,1, 11.9,1,1, 5.755, 10864.848, 427.668, 52605.801 25/04/21,13:12:56,05,08,1, 11.9,1,1, 5.755, 10864.855, 427.559, 52605.755 25/04/21,13:12:56,06,08,1, 11.9,1,1, 5.755, 10864.858, 427.635, 52605.722 25/04/21,13:12:56,07,08,1, 11.9,1,1, 5.755, 10864.905, 427.659, 52605.851 25/04/21,13:12:56,08,08,1, 11.9,1,1, 5.755, 10864.913, 427.633, 52605.772 25/04/21,13:12:56,09,08,1, 11.9,1,1, 5.755, 10864.962, 427.717, 52605.753 25/04/21,13:12:56,10,08,1, 11.9,1,1, 5.755, 10864.950, 427.644, 52605.795 25/04/21,13:12:56,11,08,1, 11.9,1,1, 5.755, 10864.981, 427.737, 52605.762 25/04/21,13:12:56,12,08,1, 11.9,1,1, 5.755, 10865.023, 427.716, 52605.783 25/04/21,13:12:56,13,08,1, 11.9,1,1, 5.755, 10865.057, 427.711, 52605.780 25/04/21,13:12:56,14,08,1, 11.9,1,1, 5.755, 10865.079, 427.810, 52605.768 25/04/21,13:12:56,15,08,1, 11.9,1,1, 5.755, 10865.131, 427.736, 52605.782 25/04/21,13:12:56,16,08,1, 11.9,1,1, 5.755, 10865.155, 427.825, 52605.764 25/04/21,13:12:56,17,08,1, 11.9,1,1, 5.755, 10865.163, 427.827, 52605.829 25/04/21,13:12:56,18,08,1, 11.9,1,1, 5.755, 10865.197, 427.799, 52605.696 25/04/21,13:12:56,19,08,1, 11.9,1,1, 5.755, 10865.282, 427.916, 52605.859 25/04/21,13:12:57,00,09,1, 11.9,1,1, 5.756, 10865.277, 427.916, 52605.859 25/04/21,13:12:57,01,09,1, 11.9,1,1, 5.756, 10865.333, 427.973, 52605.825 25/04/21,13:12:57,02,09,1, 11.9,1,1, 5.756, 10865.387, 427.959, 52605.892 25/04/21,13:12:57,03,09,1, 11.9,1,1, 5.756, 10865.427, 427.984, 52605.926 25/04/21,13:12:57,04,09,1, 11.9,1,1, 5.756, 10865.482, 428.002, 52605.950 25/04/21,13:12:57,05,09,1, 11.9,1,1, 5.756, 10865.499, 428.043, 52605.920 25/04/21,13:12:57,06,09,1, 11.9,1,1, 5.756, 10865.551, 428.023, 52605.918 25/04/21,13:12:57,07,09,1, 11.9,1,1, 5.756, 10865.603, 428.060, 52605.927 25/04/21,13:12:57,08,09,1, 11.9,1,1, 5.756, 10865.635, 428.094, 52606.001 25/04/21,13:12:57,09,09,1, 11.9,1,1, 5.756, 10865.711, 428.120, 52605.962 25/04/21,13:12:57,10,09,1, 11.9,1,1, 5.756, 10865.750, 428.122, 52605.990 25/04/21,13:12:57,11,09,1, 11.9,1,1, 5.756, 10865.786, 428.155, 52605.924 25/04/21,13:12:57,12,09,1, 11.9,1,1, 5.756, 10865.871, 428.156, 52605.947 25/04/21,13:12:57,13,09,1, 11.9,1,1, 5.756, 10865.909, 428.197, 52605.945 25/04/21,13:12:57,14,09,1, 11.9,1,1, 5.756, 10865.970, 428.227, 52605.897 25/04/21,13:12:57,15,09,1, 11.9,1,1, 5.756, 10866.034, 428.253, 52605.924 25/04/21,13:12:57,16,09,1, 11.9,1,1, 5.756, 10866.111, 428.264, 52605.984 25/04/21,13:12:57,17,09,1, 11.9,1,1, 5.756, 10866.148, 428.287, 52605.947 25/04/21,13:12:57,18,09,1, 11.9,1,1, 5.756, 10866.196, 428.306, 52605.837 25/04/21,13:12:57,19,09,1, 11.9,1,1, 5.756, 10866.270, 428.346, 52605.974 25/04/21,13:12:58,00,09,1, 11.9,1,1, 5.753, 10866.262, 428.346, 52605.974 25/04/21,13:12:58,01,09,1, 11.9,1,1, 5.753, 10866.394, 428.395, 52605.870 25/04/21,13:12:58,02,09,1, 11.9,1,1, 5.753, 10866.439, 428.427, 52605.889 25/04/21,13:12:58,03,09,1, 11.9,1,1, 5.753, 10866.529, 428.446, 52605.936 25/04/21,13:12:58,04,09,1, 11.9,1,1, 5.753, 10866.572, 428.483, 52605.862 25/04/21,13:12:58,05,09,1, 11.9,1,1, 5.753, 10866.655, 428.494, 52605.889 25/04/21,13:12:58,06,09,1, 11.9,1,1, 5.753, 10866.725, 428.537, 52605.893 25/04/21,13:12:58,07,09,1, 11.9,1,1, 5.753, 10866.813, 428.605, 52605.943 25/04/21,13:12:58,08,09,1, 11.9,1,1, 5.753, 10866.874, 428.612, 52605.910 25/04/21,13:12:58,09,09,1, 11.9,1,1, 5.753, 10866.948, 428.676, 52605.887 25/04/21,13:12:58,10,09,1, 11.9,1,1, 5.753, 10867.013, 428.708, 52605.948 25/04/21,13:12:58,11,09,1, 11.9,1,1, 5.753, 10867.113, 428.746, 52605.854 25/04/21,13:12:58,12,09,1, 11.9,1,1, 5.753, 10867.186, 428.769, 52605.928 25/04/21,13:12:58,13,09,1, 11.9,1,1, 5.753, 10867.218, 428.825, 52605.899 25/04/21,13:12:58,14,09,1, 11.9,1,1, 5.753, 10867.315, 428.837, 52605.873 25/04/21,13:12:58,15,09,1, 11.9,1,1, 5.753, 10867.419, 428.870, 52605.813 25/04/21,13:12:58,16,09,1, 11.9,1,1, 5.753, 10867.468, 428.921, 52605.894 25/04/21,13:12:58,17,09,1, 11.9,1,1, 5.753, 10867.543, 428.965, 52605.838 25/04/21,13:12:58,18,09,1, 11.9,1,1, 5.753, 10867.630, 428.988, 52605.892 25/04/21,13:12:58,19,09,1, 11.9,1,1, 5.753, 10867.687, 429.045, 52605.966 25/04/21,13:12:59,00,09,1, 11.9,1,1, 5.751, 10867.680, 429.045, 52605.966 25/04/21,13:12:59,01,09,1, 11.9,1,1, 5.751, 10867.881, 429.138, 52605.903 25/04/21,13:12:59,02,09,1, 11.9,1,1, 5.751, 10867.972, 429.140, 52605.797 25/04/21,13:12:59,03,09,1, 11.9,1,1, 5.751, 10868.043, 429.170, 52605.808 25/04/21,13:12:59,04,09,1, 11.9,1,1, 5.751, 10868.134, 429.237, 52605.843 25/04/21,13:12:59,05,09,1, 11.9,1,1, 5.751, 10868.202, 429.265, 52605.811 25/04/21,13:12:59,06,09,1, 11.9,1,1, 5.751, 10868.250, 429.334, 52605.821 25/04/21,13:12:59,07,09,1, 11.9,1,1, 5.751, 10868.348, 429.378, 52605.752 25/04/21,13:12:59,08,09,1, 11.9,1,1, 5.751, 10868.470, 429.428, 52605.807 25/04/21,13:12:59,09,09,1, 11.9,1,1, 5.751, 10868.535, 429.470, 52605.773 25/04/21,13:12:59,10,09,1, 11.9,1,1, 5.751, 10868.623, 429.497, 52605.817 25/04/21,13:12:59,11,09,1, 11.9,1,1, 5.751, 10868.717, 429.547, 52605.783 25/04/21,13:12:59,12,09,1, 11.9,1,1, 5.751, 10868.804, 429.584, 52605.814 25/04/21,13:12:59,13,09,1, 11.9,1,1, 5.751, 10868.888, 429.647, 52605.786 25/04/21,13:12:59,14,09,1, 11.9,1,1, 5.751, 10868.973, 429.664, 52605.828 25/04/21,13:12:59,15,09,1, 11.9,1,1, 5.751, 10869.075, 429.721, 52605.735 25/04/21,13:12:59,16,09,1, 11.9,1,1, 5.751, 10869.152, 429.779, 52605.811 25/04/21,13:12:59,17,09,1, 11.9,1,1, 5.751, 10869.264, 429.787, 52605.735 25/04/21,13:12:59,18,09,1, 11.9,1,1, 5.751, 10869.344, 429.838, 52605.697 25/04/21,13:12:59,19,09,1, 11.9,1,1, 5.751, 10869.436, 429.872, 52605.718 25/04/21,13:13:00,00,08,1, 11.9,1,1, 5.756, 10869.433, 429.872, 52605.718 25/04/21,13:13:00,01,08,1, 11.9,1,1, 5.756, 10869.601, 429.995, 52605.765 25/04/21,13:13:00,02,08,1, 11.9,1,1, 5.756, 10869.675, 430.004, 52605.578 25/04/21,13:13:00,03,08,1, 11.9,1,1, 5.756, 10869.787, 430.124, 52605.569 25/04/21,13:13:00,04,08,1, 11.9,1,1, 5.756, 10869.848, 430.055, 52605.507 25/04/21,13:13:00,05,08,1, 11.9,1,1, 5.756, 10869.923, 430.178, 52605.531 25/04/21,13:13:00,06,08,1, 11.9,1,1, 5.756, 10870.024, 430.187, 52605.529 25/04/21,13:13:00,07,08,1, 11.9,1,1, 5.756, 10870.085, 430.214, 52605.427 25/04/21,13:13:00,08,08,1, 11.9,1,1, 5.756, 10870.186, 430.334, 52605.469 25/04/21,13:13:00,09,08,1, 11.9,1,1, 5.756, 10870.242, 430.283, 52605.513 25/04/21,13:13:00,10,08,1, 11.9,1,1, 5.756, 10870.358, 430.427, 52605.476 25/04/21,13:13:00,11,08,1, 11.9,1,1, 5.756, 10870.439, 430.426, 52605.509 25/04/21,13:13:00,12,08,1, 11.9,1,1, 5.756, 10870.499, 430.466, 52605.476 25/04/21,13:13:00,13,08,1, 11.9,1,1, 5.756, 10870.580, 430.558, 52605.471 25/04/21,13:13:00,14,08,1, 11.9,1,1, 5.756, 10870.638, 430.534, 52605.435 25/04/21,13:13:00,15,08,1, 11.9,1,1, 5.756, 10870.736, 430.659, 52605.499 25/04/21,13:13:00,16,08,1, 11.9,1,1, 5.756, 10870.828, 430.628, 52605.432 25/04/21,13:13:00,17,08,1, 11.9,1,1, 5.756, 10870.873, 430.667, 52605.434 25/04/21,13:13:00,18,08,1, 11.9,1,1, 5.756, 10870.978, 430.747, 52605.433 25/04/21,13:13:00,19,08,1, 11.9,1,1, 5.756, 10871.049, 430.721, 52605.278 25/04/21,13:13:01,00,09,1, 11.9,1,1, 5.752, 10871.043, 430.721, 52605.278 25/04/21,13:13:01,01,09,1, 11.9,1,1, 5.752, 10871.180, 430.813, 52605.387 25/04/21,13:13:01,02,09,1, 11.9,1,1, 5.752, 10871.206, 430.847, 52605.272 25/04/21,13:13:01,03,09,1, 11.9,1,1, 5.752, 10871.322, 430.951, 52605.337 25/04/21,13:13:01,04,09,1, 11.9,1,1, 5.752, 10871.358, 430.890, 52605.257 25/04/21,13:13:01,05,09,1, 11.9,1,1, 5.752, 10871.456, 431.002, 52605.273 25/04/21,13:13:01,06,09,1, 11.9,1,1, 5.752, 10871.519, 430.984, 52605.333 25/04/21,13:13:01,07,09,1, 11.9,1,1, 5.752, 10871.589, 430.999, 52605.183 25/04/21,13:13:01,08,09,1, 11.9,1,1, 5.752, 10871.666, 431.122, 52605.297 25/04/21,13:13:01,09,09,1, 11.9,1,1, 5.752, 10871.712, 431.048, 52605.133 25/04/21,13:13:01,10,09,1, 11.9,1,1, 5.752, 10871.787, 431.195, 52605.206 25/04/21,13:13:01,11,09,1, 11.9,1,1, 5.752, 10871.861, 431.164, 52605.193 25/04/21,13:13:01,12,09,1, 11.9,1,1, 5.752, 10871.910, 431.145, 52605.063 25/04/21,13:13:01,13,09,1, 11.9,1,1, 5.752, 10871.982, 431.242, 52605.165 25/04/21,13:13:01,14,09,1, 11.9,1,1, 5.752, 10872.029, 431.182, 52605.094 25/04/21,13:13:01,15,09,1, 11.9,1,1, 5.752, 10872.111, 431.301, 52605.130 25/04/21,13:13:01,16,09,1, 11.9,1,1, 5.752, 10872.172, 431.270, 52605.106 25/04/21,13:13:01,17,09,1, 11.9,1,1, 5.752, 10872.199, 431.254, 52605.036 25/04/21,13:13:01,18,09,1, 11.9,1,1, 5.752, 10872.297, 431.340, 52605.144 25/04/21,13:13:01,19,09,1, 11.9,1,1, 5.752, 10872.311, 431.260, 52605.024 25/04/21,13:13:02,00,09,1, 11.9,1,1, 5.758, 10872.303, 431.260, 52605.024 25/04/21,13:13:02,01,09,1, 11.9,1,1, 5.758, 10872.451, 431.330, 52604.995 25/04/21,13:13:02,02,09,1, 11.9,1,1, 5.758, 10872.465, 431.350, 52605.013 25/04/21,13:13:02,03,09,1, 11.9,1,1, 5.758, 10872.546, 431.419, 52604.970 25/04/21,13:13:02,04,09,1, 11.9,1,1, 5.758, 10872.581, 431.329, 52604.922 25/04/21,13:13:02,05,09,1, 11.9,1,1, 5.758, 10872.636, 431.441, 52604.939 25/04/21,13:13:02,06,09,1, 11.9,1,1, 5.758, 10872.683, 431.392, 52604.925 25/04/21,13:13:02,07,09,1, 11.9,1,1, 5.758, 10872.718, 431.404, 52604.876 25/04/21,13:13:02,08,09,1, 11.9,1,1, 5.758, 10872.741, 431.464, 52604.918 25/04/21,13:13:02,09,09,1, 11.9,1,1, 5.758, 10872.797, 431.404, 52604.810 25/04/21,13:13:02,10,09,1, 11.9,1,1, 5.758, 10872.821, 431.491, 52604.941 25/04/21,13:13:02,11,09,1, 11.9,1,1, 5.758, 10872.890, 431.462, 52604.872 25/04/21,13:13:02,12,09,1, 11.9,1,1, 5.758, 10872.891, 431.448, 52604.856 25/04/21,13:13:02,13,09,1, 11.9,1,1, 5.758, 10872.964, 431.512, 52604.843 25/04/21,13:13:02,14,09,1, 11.9,1,1, 5.758, 10872.976, 431.444, 52604.797 25/04/21,13:13:02,15,09,1, 11.9,1,1, 5.758, 10873.015, 431.515, 52604.759 25/04/21,13:13:02,16,09,1, 11.9,1,1, 5.758, 10873.020, 431.501, 52604.859 25/04/21,13:13:02,17,09,1, 11.9,1,1, 5.758, 10873.020, 431.459, 52604.730 25/04/21,13:13:02,18,09,1, 11.9,1,1, 5.758, 10873.071, 431.530, 52604.730 25/04/21,13:13:02,19,09,1, 11.9,1,1, 5.758, 10873.103, 431.465, 52604.680 25/04/21,13:13:03,00,08,1, 11.9,1,1, 5.753, 10873.096, 431.465, 52604.680 25/04/21,13:13:03,01,08,1, 11.9,1,1, 5.753, 10873.137, 431.509, 52604.659 25/04/21,13:13:03,02,08,1, 11.9,1,1, 5.753, 10873.112, 431.478, 52604.612 25/04/21,13:13:03,03,08,1, 11.9,1,1, 5.753, 10873.148, 431.544, 52604.630 25/04/21,13:13:03,04,08,1, 11.9,1,1, 5.753, 10873.147, 431.435, 52604.585 25/04/21,13:13:03,05,08,1, 11.9,1,1, 5.753, 10873.141, 431.472, 52604.548 25/04/21,13:13:03,06,08,1, 11.9,1,1, 5.753, 10873.172, 431.499, 52604.632 25/04/21,13:13:03,07,08,1, 11.9,1,1, 5.753, 10873.156, 431.397, 52604.401 25/04/21,13:13:03,08,08,1, 11.9,1,1, 5.753, 10873.156, 431.521, 52604.641 25/04/21,13:13:03,09,08,1, 11.9,1,1, 5.753, 10873.156, 431.440, 52604.506 25/04/21,13:13:03,10,08,1, 11.9,1,1, 5.753, 10873.167, 431.454, 52604.534 25/04/21,13:13:03,11,08,1, 11.9,1,1, 5.753, 10873.169, 431.480, 52604.551 25/04/21,13:13:03,12,08,1, 11.9,1,1, 5.753, 10873.144, 431.379, 52604.424 25/04/21,13:13:03,13,08,1, 11.9,1,1, 5.753, 10873.153, 431.474, 52604.478 25/04/21,13:13:03,14,08,1, 11.9,1,1, 5.753, 10873.163, 431.449, 52604.458 25/04/21,13:13:03,15,08,1, 11.9,1,1, 5.753, 10873.115, 431.412, 52604.324 25/04/21,13:13:03,16,08,1, 11.9,1,1, 5.753, 10873.134, 431.487, 52604.485 25/04/21,13:13:03,17,08,1, 11.9,1,1, 5.753, 10873.090, 431.354, 52604.403 25/04/21,13:13:03,18,08,1, 11.9,1,1, 5.753, 10873.107, 431.461, 52604.427 25/04/21,13:13:03,19,08,1, 11.9,1,1, 5.753, 10873.107, 431.418, 52604.330 25/04/21,13:13:04,00,09,1, 11.9,1,1, 5.755, 10873.104, 431.418, 52604.330 25/04/21,13:13:04,01,09,1, 11.9,1,1, 5.755, 10873.078, 431.458, 52604.387 25/04/21,13:13:04,02,09,1, 11.9,1,1, 5.755, 10873.012, 431.359, 52604.381 25/04/21,13:13:04,03,09,1, 11.9,1,1, 5.755, 10873.009, 431.386, 52604.219 25/04/21,13:13:04,04,09,1, 11.9,1,1, 5.755, 10873.010, 431.378, 52604.301 25/04/21,13:13:04,05,09,1, 11.9,1,1, 5.755, 10872.945, 431.332, 52604.212 25/04/21,13:13:04,06,09,1, 11.9,1,1, 5.755, 10872.942, 431.389, 52604.265 25/04/21,13:13:04,07,09,1, 11.9,1,1, 5.755, 10872.877, 431.301, 52604.191 25/04/21,13:13:04,08,09,1, 11.9,1,1, 5.755, 10872.833, 431.334, 52604.129 25/04/21,13:13:04,09,09,1, 11.9,1,1, 5.755, 10872.870, 431.338, 52604.159 25/04/21,13:13:04,10,09,1, 11.9,1,1, 5.755, 10872.805, 431.246, 52604.155 25/04/21,13:13:04,11,09,1, 11.9,1,1, 5.755, 10872.806, 431.310, 52604.116 25/04/21,13:13:04,12,09,1, 11.9,1,1, 5.755, 10872.754, 431.257, 52604.130 25/04/21,13:13:04,13,09,1, 11.9,1,1, 5.755, 10872.742, 431.255, 52604.142 25/04/21,13:13:04,14,09,1, 11.9,1,1, 5.755, 10872.708, 431.301, 52604.126 25/04/21,13:13:04,15,09,1, 11.9,1,1, 5.755, 10872.623, 431.179, 52604.073 25/04/21,13:13:04,16,09,1, 11.9,1,1, 5.755, 10872.607, 431.233, 52604.073 25/04/21,13:13:04,17,09,1, 11.9,1,1, 5.755, 10872.591, 431.199, 52604.051 25/04/21,13:13:04,18,09,1, 11.9,1,1, 5.755, 10872.516, 431.170, 52604.036 25/04/21,13:13:04,19,09,1, 11.9,1,1, 5.755, 10872.531, 431.241, 52604.039 25/04/21,13:13:05,00,10,1, 11.9,1,1, 5.756, 10872.529, 431.241, 52604.039 25/04/21,13:13:05,01,10,1, 11.9,1,1, 5.756, 10872.399, 431.160, 52603.965 25/04/21,13:13:05,02,10,1, 11.9,1,1, 5.756, 10872.362, 431.147, 52603.943 25/04/21,13:13:05,03,10,1, 11.9,1,1, 5.756, 10872.292, 431.111, 52603.923 25/04/21,13:13:05,04,10,1, 11.9,1,1, 5.756, 10872.275, 431.183, 52603.996 25/04/21,13:13:05,05,10,1, 11.9,1,1, 5.756, 10872.214, 431.101, 52603.913 25/04/21,13:13:05,06,10,1, 11.9,1,1, 5.756, 10872.161, 431.143, 52603.964 25/04/21,13:13:05,07,10,1, 11.9,1,1, 5.756, 10872.135, 431.157, 52603.992 25/04/21,13:13:05,08,10,1, 11.9,1,1, 5.756, 10872.061, 431.075, 52603.817 25/04/21,13:13:05,09,10,1, 11.9,1,1, 5.756, 10872.027, 431.143, 52603.951 25/04/21,13:13:05,10,10,1, 11.9,1,1, 5.756, 10871.976, 431.094, 52603.893 25/04/21,13:13:05,11,10,1, 11.9,1,1, 5.756, 10871.925, 431.082, 52603.822 25/04/21,13:13:05,12,10,1, 11.9,1,1, 5.756, 10871.890, 431.135, 52603.865 25/04/21,13:13:05,13,10,1, 11.9,1,1, 5.756, 10871.819, 431.040, 52603.785 25/04/21,13:13:05,14,10,1, 11.9,1,1, 5.756, 10871.796, 431.126, 52603.833 25/04/21,13:13:05,15,10,1, 11.9,1,1, 5.756, 10871.749, 431.073, 52603.800 25/04/21,13:13:05,16,10,1, 11.9,1,1, 5.756, 10871.711, 431.045, 52603.858 25/04/21,13:13:05,17,10,1, 11.9,1,1, 5.756, 10871.670, 431.116, 52603.904 25/04/21,13:13:05,18,10,1, 11.9,1,1, 5.756, 10871.579, 431.017, 52603.781 25/04/21,13:13:05,19,10,1, 11.9,1,1, 5.756, 10871.569, 431.125, 52603.830 25/04/21,13:13:06,00,09,1, 11.9,1,1, 5.757, 10871.561, 431.125, 52603.830 25/04/21,13:13:06,01,09,1, 11.9,1,1, 5.757, 10871.464, 431.040, 52603.763 25/04/21,13:13:06,02,09,1, 11.9,1,1, 5.757, 10871.477, 431.143, 52603.886 25/04/21,13:13:06,03,09,1, 11.9,1,1, 5.757, 10871.418, 431.060, 52603.749 25/04/21,13:13:06,04,09,1, 11.9,1,1, 5.757, 10871.367, 431.140, 52603.812 25/04/21,13:13:06,05,09,1, 11.9,1,1, 5.757, 10871.356, 431.115, 52603.861 25/04/21,13:13:06,06,09,1, 11.9,1,1, 5.757, 10871.307, 431.085, 52603.749 25/04/21,13:13:06,07,09,1, 11.9,1,1, 5.757, 10871.288, 431.186, 52603.908 25/04/21,13:13:06,08,09,1, 11.9,1,1, 5.757, 10871.261, 431.083, 52603.840 25/04/21,13:13:06,09,09,1, 11.9,1,1, 5.757, 10871.227, 431.160, 52603.816 25/04/21,13:13:06,10,09,1, 11.9,1,1, 5.757, 10871.233, 431.197, 52603.827 25/04/21,13:13:06,11,09,1, 11.9,1,1, 5.757, 10871.172, 431.115, 52603.761 25/04/21,13:13:06,12,09,1, 11.9,1,1, 5.757, 10871.201, 431.207, 52603.822 25/04/21,13:13:06,13,09,1, 11.9,1,1, 5.757, 10871.133, 431.154, 52603.755 25/04/21,13:13:06,14,09,1, 11.9,1,1, 5.757, 10871.138, 431.184, 52603.856 25/04/21,13:13:06,15,09,1, 11.9,1,1, 5.757, 10871.128, 431.243, 52603.814 25/04/21,13:13:06,16,09,1, 11.9,1,1, 5.757, 10871.093, 431.197, 52603.887 25/04/21,13:13:06,17,09,1, 11.9,1,1, 5.757, 10871.099, 431.296, 52603.875 25/04/21,13:13:06,18,09,1, 11.9,1,1, 5.757, 10871.094, 431.244, 52603.930 25/04/21,13:13:06,19,09,1, 11.9,1,1, 5.757, 10871.088, 431.254, 52603.787 25/04/21,13:13:07,00,08,1, 12.0,1,1, 5.753, 10871.085, 431.254, 52603.787 25/04/21,13:13:07,01,08,1, 12.0,1,1, 5.753, 10871.046, 431.259, 52603.796 25/04/21,13:13:07,02,08,1, 12.0,1,1, 5.753, 10871.041, 431.365, 52603.926 25/04/21,13:13:07,03,08,1, 12.0,1,1, 5.753, 10871.039, 431.365, 52603.905 25/04/21,13:13:07,04,08,1, 12.0,1,1, 5.753, 10870.992, 431.319, 52603.796 25/04/21,13:13:07,05,08,1, 12.0,1,1, 5.753, 10871.009, 431.421, 52603.964 25/04/21,13:13:07,06,08,1, 12.0,1,1, 5.753, 10871.013, 431.348, 52603.836 25/04/21,13:13:07,07,08,1, 12.0,1,1, 5.753, 10870.998, 431.399, 52603.877 25/04/21,13:13:07,08,08,1, 12.0,1,1, 5.753, 10871.029, 431.441, 52603.894 25/04/21,13:13:07,09,08,1, 12.0,1,1, 5.753, 10871.004, 431.427, 52603.960 25/04/21,13:13:07,10,08,1, 12.0,1,1, 5.753, 10871.028, 431.480, 52603.901 25/04/21,13:13:07,11,08,1, 12.0,1,1, 5.753, 10871.042, 431.411, 52603.825 25/04/21,13:13:07,12,08,1, 12.0,1,1, 5.753, 10871.021, 431.469, 52603.894 25/04/21,13:13:07,13,08,1, 12.0,1,1, 5.753, 10871.035, 431.546, 52603.980 25/04/21,13:13:07,14,08,1, 12.0,1,1, 5.753, 10871.026, 431.466, 52603.825 25/04/21,13:13:07,15,08,1, 12.0,1,1, 5.753, 10871.068, 431.582, 52603.879 25/04/21,13:13:07,16,08,1, 12.0,1,1, 5.753, 10871.086, 431.559, 52604.009 25/04/21,13:13:07,17,08,1, 12.0,1,1, 5.753, 10871.059, 431.522, 52603.882 25/04/21,13:13:07,18,08,1, 12.0,1,1, 5.753, 10871.126, 431.607, 52603.906 25/04/21,13:13:07,19,08,1, 12.0,1,1, 5.753, 10871.103, 431.566, 52603.885 25/04/21,13:13:08,00,09,1, 12.0,1,1, 5.747, 10871.102, 431.566, 52603.885 25/04/21,13:13:08,01,09,1, 12.0,1,1, 5.747, 10871.178, 431.659, 52603.930 25/04/21,13:13:08,02,09,1, 12.0,1,1, 5.747, 10871.156, 431.609, 52603.941 25/04/21,13:13:08,03,09,1, 12.0,1,1, 5.747, 10871.203, 431.728, 52603.980 25/04/21,13:13:08,04,09,1, 12.0,1,1, 5.747, 10871.248, 431.676, 52603.972 25/04/21,13:13:08,05,09,1, 12.0,1,1, 5.747, 10871.244, 431.715, 52603.998 25/04/21,13:13:08,06,09,1, 12.0,1,1, 5.747, 10871.274, 431.791, 52603.970 25/04/21,13:13:08,07,09,1, 12.0,1,1, 5.747, 10871.301, 431.721, 52603.922 25/04/21,13:13:08,08,09,1, 12.0,1,1, 5.747, 10871.325, 431.802, 52603.967 25/04/21,13:13:08,09,09,1, 12.0,1,1, 5.747, 10871.350, 431.834, 52604.026 25/04/21,13:13:08,10,09,1, 12.0,1,1, 5.747, 10871.363, 431.777, 52603.888 25/04/21,13:13:08,11,09,1, 12.0,1,1, 5.747, 10871.423, 431.910, 52604.031 25/04/21,13:13:08,12,09,1, 12.0,1,1, 5.747, 10871.407, 431.857, 52603.976 25/04/21,13:13:08,13,09,1, 12.0,1,1, 5.747, 10871.482, 431.916, 52604.049 25/04/21,13:13:08,14,09,1, 12.0,1,1, 5.747, 10871.535, 431.957, 52604.075 25/04/21,13:13:08,15,09,1, 12.0,1,1, 5.747, 10871.514, 431.910, 52603.974 25/04/21,13:13:08,16,09,1, 12.0,1,1, 5.747, 10871.580, 432.013, 52604.014 25/04/21,13:13:08,17,09,1, 12.0,1,1, 5.747, 10871.619, 432.002, 52603.923 25/04/21,13:13:08,18,09,1, 12.0,1,1, 5.747, 10871.665, 432.022, 52603.909 25/04/21,13:13:08,19,09,1, 12.0,1,1, 5.747, 10871.713, 432.117, 52604.052 25/04/21,13:13:09,00,10,1, 11.9,1,1, 5.746, 10871.711, 432.117, 52604.052 25/04/21,13:13:09,01,10,1, 11.9,1,1, 5.746, 10871.751, 432.117, 52604.030 25/04/21,13:13:09,02,10,1, 11.9,1,1, 5.746, 10871.801, 432.136, 52604.040 25/04/21,13:13:09,03,10,1, 11.9,1,1, 5.746, 10871.811, 432.116, 52603.911 25/04/21,13:13:09,04,10,1, 11.9,1,1, 5.746, 10871.896, 432.252, 52604.069 25/04/21,13:13:09,05,10,1, 11.9,1,1, 5.746, 10871.905, 432.199, 52603.959 25/04/21,13:13:09,06,10,1, 11.9,1,1, 5.746, 10871.936, 432.265, 52603.976 25/04/21,13:13:09,07,10,1, 11.9,1,1, 5.746, 10871.967, 432.305, 52604.079 25/04/21,13:13:09,08,10,1, 11.9,1,1, 5.746, 10872.019, 432.241, 52603.936 25/04/21,13:13:09,09,10,1, 11.9,1,1, 5.746, 10872.081, 432.372, 52604.092 25/04/21,13:13:09,10,10,1, 11.9,1,1, 5.746, 10872.124, 432.369, 52604.008 25/04/21,13:13:09,11,10,1, 11.9,1,1, 5.746, 10872.180, 432.383, 52604.058 25/04/21,13:13:09,12,10,1, 11.9,1,1, 5.746, 10872.230, 432.473, 52604.095 25/04/21,13:13:09,13,10,1, 11.9,1,1, 5.746, 10872.242, 432.402, 52603.995 25/04/21,13:13:09,14,10,1, 11.9,1,1, 5.746, 10872.340, 432.483, 52604.034 25/04/21,13:13:09,15,10,1, 11.9,1,1, 5.746, 10872.355, 432.530, 52604.056 25/04/21,13:13:09,16,10,1, 11.9,1,1, 5.746, 10872.381, 432.480, 52603.983 25/04/21,13:13:09,17,10,1, 11.9,1,1, 5.746, 10872.475, 432.595, 52604.017 25/04/21,13:13:09,18,10,1, 11.9,1,1, 5.746, 10872.493, 432.556, 52604.022 25/04/21,13:13:09,19,10,1, 11.9,1,1, 5.746, 10872.565, 432.550, 52603.954 25/04/21,13:13:10,00,10,1, 11.9,1,1, 5.757, 10872.562, 432.550, 52603.954 25/04/21,13:13:10,01,10,1, 11.9,1,1, 5.757, 10872.676, 432.596, 52603.973 25/04/21,13:13:10,02,10,1, 11.9,1,1, 5.757, 10872.710, 432.678, 52603.946 25/04/21,13:13:10,03,10,1, 11.9,1,1, 5.757, 10872.772, 432.701, 52604.010 25/04/21,13:13:10,04,10,1, 11.9,1,1, 5.757, 10872.775, 432.637, 52603.940 25/04/21,13:13:10,05,10,1, 11.9,1,1, 5.757, 10872.869, 432.754, 52604.117 25/04/21,13:13:10,06,10,1, 11.9,1,1, 5.757, 10872.914, 432.675, 52604.016 25/04/21,13:13:10,07,10,1, 11.9,1,1, 5.757, 10872.965, 432.713, 52604.013 25/04/21,13:13:10,08,10,1, 11.9,1,1, 5.757, 10873.062, 432.807, 52604.129 25/04/21,13:13:10,09,10,1, 11.9,1,1, 5.757, 10873.072, 432.704, 52603.978 25/04/21,13:13:10,10,10,1, 11.9,1,1, 5.757, 10873.149, 432.818, 52604.028 25/04/21,13:13:10,11,10,1, 11.9,1,1, 5.757, 10873.237, 432.789, 52604.029 25/04/21,13:13:10,12,10,1, 11.9,1,1, 5.757, 10873.224, 432.786, 52603.956 25/04/21,13:13:10,13,10,1, 11.9,1,1, 5.757, 10873.348, 432.901, 52604.021 25/04/21,13:13:10,14,10,1, 11.9,1,1, 5.757, 10873.384, 432.848, 52603.970 25/04/21,13:13:10,15,10,1, 11.9,1,1, 5.757, 10873.425, 432.876, 52603.959 25/04/21,13:13:10,16,10,1, 11.9,1,1, 5.757, 10873.512, 432.931, 52604.015 25/04/21,13:13:10,17,10,1, 11.9,1,1, 5.757, 10873.532, 432.853, 52603.940 25/04/21,13:13:10,18,10,1, 11.9,1,1, 5.757, 10873.608, 432.979, 52603.965 25/04/21,13:13:10,19,10,1, 11.9,1,1, 5.757, 10873.694, 432.971, 52603.963 25/04/21,13:13:11,00,09,1, 12.0,1,1, 5.754, 10873.688, 432.971, 52603.963 25/04/21,13:13:11,01,09,1, 12.0,1,1, 5.754, 10873.782, 433.036, 52603.976 25/04/21,13:13:11,02,09,1, 12.0,1,1, 5.754, 10873.836, 432.957, 52603.953 25/04/21,13:13:11,03,09,1, 12.0,1,1, 5.754, 10873.889, 433.036, 52604.019 25/04/21,13:13:11,04,09,1, 12.0,1,1, 5.754, 10873.954, 433.065, 52604.044 25/04/21,13:13:11,05,09,1, 12.0,1,1, 5.754, 10874.044, 433.009, 52603.907 25/04/21,13:13:11,06,09,1, 12.0,1,1, 5.754, 10874.077, 433.107, 52603.971 25/04/21,13:13:11,07,09,1, 12.0,1,1, 5.754, 10874.135, 433.041, 52603.881 25/04/21,13:13:11,08,09,1, 12.0,1,1, 5.754, 10874.169, 433.067, 52603.877 25/04/21,13:13:11,09,09,1, 12.0,1,1, 5.754, 10874.234, 433.159, 52603.940 25/04/21,13:13:11,10,09,1, 12.0,1,1, 5.754, 10874.276, 433.066, 52603.826 25/04/21,13:13:11,11,09,1, 12.0,1,1, 5.754, 10874.341, 433.167, 52603.978 25/04/21,13:13:11,12,09,1, 12.0,1,1, 5.754, 10874.390, 433.182, 52603.874 25/04/21,13:13:11,13,09,1, 12.0,1,1, 5.754, 10874.422, 433.134, 52603.815 25/04/21,13:13:11,14,09,1, 12.0,1,1, 5.754, 10874.490, 433.210, 52603.938 25/04/21,13:13:11,15,09,1, 12.0,1,1, 5.754, 10874.530, 433.168, 52603.902 25/04/21,13:13:11,16,09,1, 12.0,1,1, 5.754, 10874.546, 433.185, 52603.875 25/04/21,13:13:11,17,09,1, 12.0,1,1, 5.754, 10874.608, 433.236, 52603.883 25/04/21,13:13:11,18,09,1, 12.0,1,1, 5.754, 10874.647, 433.189, 52603.845 25/04/21,13:13:11,19,09,1, 12.0,1,1, 5.754, 10874.679, 433.280, 52603.950 25/04/21,13:13:12,00,09,1, 12.0,1,1, 5.751, 10874.673, 433.280, 52603.950 25/04/21,13:13:12,01,09,1, 12.0,1,1, 5.751, 10874.763, 433.244, 52603.843 25/04/21,13:13:12,02,09,1, 12.0,1,1, 5.751, 10874.827, 433.323, 52603.914 25/04/21,13:13:12,03,09,1, 12.0,1,1, 5.751, 10874.843, 433.260, 52603.802 25/04/21,13:13:12,04,09,1, 12.0,1,1, 5.751, 10874.889, 433.323, 52603.792 25/04/21,13:13:12,05,09,1, 12.0,1,1, 5.751, 10874.955, 433.349, 52603.837 25/04/21,13:13:12,06,09,1, 12.0,1,1, 5.751, 10874.948, 433.266, 52603.777 25/04/21,13:13:12,07,09,1, 12.0,1,1, 5.751, 10875.014, 433.396, 52603.850 25/04/21,13:13:12,08,09,1, 12.0,1,1, 5.751, 10875.064, 433.347, 52603.800 25/04/21,13:13:12,09,09,1, 12.0,1,1, 5.751, 10875.073, 433.345, 52603.781 25/04/21,13:13:12,10,09,1, 12.0,1,1, 5.751, 10875.133, 433.443, 52603.854 25/04/21,13:13:12,11,09,1, 12.0,1,1, 5.751, 10875.156, 433.340, 52603.749 25/04/21,13:13:12,12,09,1, 12.0,1,1, 5.751, 10875.192, 433.462, 52603.770 25/04/21,13:13:12,13,09,1, 12.0,1,1, 5.751, 10875.245, 433.469, 52603.830 25/04/21,13:13:12,14,09,1, 12.0,1,1, 5.751, 10875.285, 433.458, 52603.767 25/04/21,13:13:12,15,09,1, 12.0,1,1, 5.751, 10875.304, 433.563, 52603.840 25/04/21,13:13:12,16,09,1, 12.0,1,1, 5.751, 10875.362, 433.485, 52603.831 25/04/21,13:13:12,17,09,1, 12.0,1,1, 5.751, 10875.391, 433.537, 52603.803 25/04/21,13:13:12,18,09,1, 12.0,1,1, 5.751, 10875.430, 433.575, 52603.823 25/04/21,13:13:12,19,09,1, 12.0,1,1, 5.751, 10875.434, 433.540, 52603.852 25/04/21,13:13:13,00,08,1, 12.0,1,1, 5.748, 10875.432, 433.540, 52603.852 25/04/21,13:13:13,01,08,1, 12.0,1,1, 5.748, 10875.532, 433.620, 52603.860 25/04/21,13:13:13,02,08,1, 12.0,1,1, 5.748, 10875.583, 433.605, 52603.772 25/04/21,13:13:13,03,08,1, 12.0,1,1, 5.748, 10875.630, 433.695, 52603.877 25/04/21,13:13:13,04,08,1, 12.0,1,1, 5.748, 10875.635, 433.635, 52603.826 25/04/21,13:13:13,05,08,1, 12.0,1,1, 5.748, 10875.678, 433.709, 52603.795 25/04/21,13:13:13,06,08,1, 12.0,1,1, 5.748, 10875.736, 433.743, 52603.888 25/04/21,13:13:13,07,08,1, 12.0,1,1, 5.748, 10875.726, 433.716, 52603.780 25/04/21,13:13:13,08,08,1, 12.0,1,1, 5.748, 10875.770, 433.804, 52603.943 25/04/21,13:13:13,09,08,1, 12.0,1,1, 5.748, 10875.820, 433.775, 52603.875 25/04/21,13:13:13,10,08,1, 12.0,1,1, 5.748, 10875.844, 433.753, 52603.799 25/04/21,13:13:13,11,08,1, 12.0,1,1, 5.748, 10875.890, 433.845, 52603.915 25/04/21,13:13:13,12,08,1, 12.0,1,1, 5.748, 10875.920, 433.796, 52603.759 25/04/21,13:13:13,13,08,1, 12.0,1,1, 5.748, 10875.936, 433.870, 52603.926 25/04/21,13:13:13,14,08,1, 12.0,1,1, 5.748, 10875.974, 433.888, 52603.893 25/04/21,13:13:13,15,08,1, 12.0,1,1, 5.748, 10875.968, 433.813, 52603.713 25/04/21,13:13:13,16,08,1, 12.0,1,1, 5.748, 10876.052, 433.920, 52603.842 25/04/21,13:13:13,17,08,1, 12.0,1,1, 5.748, 10876.061, 433.893, 52603.906 25/04/21,13:13:13,18,08,1, 12.0,1,1, 5.748, 10876.070, 433.879, 52603.760 25/04/21,13:13:13,19,08,1, 12.0,1,1, 5.748, 10876.108, 433.980, 52603.847 25/04/21,13:13:14,00,09,1, 11.9,1,1, 5.749, 10876.100, 433.980, 52603.847 25/04/21,13:13:14,01,09,1, 11.9,1,1, 5.749, 10876.142, 433.997, 52603.829 25/04/21,13:13:14,02,09,1, 11.9,1,1, 5.749, 10876.184, 434.005, 52603.867 25/04/21,13:13:14,03,09,1, 11.9,1,1, 5.749, 10876.199, 433.973, 52603.816 25/04/21,13:13:14,04,09,1, 11.9,1,1, 5.749, 10876.245, 434.068, 52603.818 25/04/21,13:13:14,05,09,1, 11.9,1,1, 5.749, 10876.268, 433.991, 52603.808 25/04/21,13:13:14,06,09,1, 11.9,1,1, 5.749, 10876.263, 434.010, 52603.752 25/04/21,13:13:14,07,09,1, 11.9,1,1, 5.749, 10876.285, 434.099, 52603.886 25/04/21,13:13:14,08,09,1, 11.9,1,1, 5.749, 10876.308, 434.060, 52603.776 25/04/21,13:13:14,09,09,1, 11.9,1,1, 5.749, 10876.371, 434.135, 52603.791 25/04/21,13:13:14,10,09,1, 11.9,1,1, 5.749, 10876.406, 434.124, 52603.766 25/04/21,13:13:14,11,09,1, 11.9,1,1, 5.749, 10876.400, 434.114, 52603.811 25/04/21,13:13:14,12,09,1, 11.9,1,1, 5.749, 10876.413, 434.197, 52603.811 25/04/21,13:13:14,13,09,1, 11.9,1,1, 5.749, 10876.435, 434.191, 52603.833 25/04/21,13:13:14,14,09,1, 11.9,1,1, 5.749, 10876.451, 434.218, 52603.847 25/04/21,13:13:14,15,09,1, 11.9,1,1, 5.749, 10876.488, 434.307, 52603.872 25/04/21,13:13:14,16,09,1, 11.9,1,1, 5.749, 10876.457, 434.231, 52603.764 25/04/21,13:13:14,17,09,1, 11.9,1,1, 5.749, 10876.492, 434.316, 52603.754 25/04/21,13:13:14,18,09,1, 11.9,1,1, 5.749, 10876.493, 434.285, 52603.784 25/04/21,13:13:14,19,09,1, 11.9,1,1, 5.749, 10876.476, 434.276, 52603.738 25/04/21,13:13:15,00,08,1, 11.9,1,1, 5.761, 10876.467, 434.276, 52603.738 25/04/21,13:13:15,01,08,1, 11.9,1,1, 5.761, 10876.515, 434.327, 52603.746 25/04/21,13:13:15,02,08,1, 11.9,1,1, 5.761, 10876.514, 434.332, 52603.697 25/04/21,13:13:15,03,08,1, 11.9,1,1, 5.761, 10876.517, 434.407, 52603.774 25/04/21,13:13:15,04,08,1, 11.9,1,1, 5.761, 10876.552, 434.308, 52603.726 25/04/21,13:13:15,05,08,1, 11.9,1,1, 5.761, 10876.528, 434.417, 52603.758 25/04/21,13:13:15,06,08,1, 11.9,1,1, 5.761, 10876.566, 434.426, 52603.760 25/04/21,13:13:15,07,08,1, 11.9,1,1, 5.761, 10876.517, 434.363, 52603.698 25/04/21,13:13:15,08,08,1, 11.9,1,1, 5.761, 10876.546, 434.451, 52603.722 25/04/21,13:13:15,09,08,1, 11.9,1,1, 5.761, 10876.536, 434.375, 52603.673 25/04/21,13:13:15,10,08,1, 11.9,1,1, 5.761, 10876.551, 434.416, 52603.680 25/04/21,13:13:15,11,08,1, 11.9,1,1, 5.761, 10876.567, 434.462, 52603.680 25/04/21,13:13:15,12,08,1, 11.9,1,1, 5.761, 10876.546, 434.408, 52603.666 25/04/21,13:13:15,13,08,1, 11.9,1,1, 5.761, 10876.529, 434.470, 52603.648 25/04/21,13:13:15,14,08,1, 11.9,1,1, 5.761, 10876.531, 434.475, 52603.629 25/04/21,13:13:15,15,08,1, 11.9,1,1, 5.761, 10876.505, 434.409, 52603.587 25/04/21,13:13:15,16,08,1, 11.9,1,1, 5.761, 10876.511, 434.492, 52603.634 25/04/21,13:13:15,17,08,1, 11.9,1,1, 5.761, 10876.495, 434.437, 52603.639 25/04/21,13:13:15,18,08,1, 11.9,1,1, 5.761, 10876.481, 434.465, 52603.623 25/04/21,13:13:15,19,08,1, 11.9,1,1, 5.761, 10876.484, 434.523, 52603.633 25/04/21,13:13:16,00,08,1, 11.9,1,1, 5.760, 10876.484, 434.523, 52603.633 25/04/21,13:13:16,01,08,1, 11.9,1,1, 5.760, 10876.438, 434.494, 52603.573 25/04/21,13:13:16,02,08,1, 11.9,1,1, 5.760, 10876.463, 434.496, 52603.586 25/04/21,13:13:16,03,08,1, 11.9,1,1, 5.760, 10876.386, 434.440, 52603.444 25/04/21,13:13:16,04,08,1, 11.9,1,1, 5.760, 10876.432, 434.531, 52603.439 25/04/21,13:13:16,05,08,1, 11.9,1,1, 5.760, 10876.382, 434.474, 52603.565 25/04/21,13:13:16,06,08,1, 11.9,1,1, 5.760, 10876.393, 434.480, 52603.541 25/04/21,13:13:16,07,08,1, 11.9,1,1, 5.760, 10876.397, 434.528, 52603.572 25/04/21,13:13:16,08,08,1, 11.9,1,1, 5.760, 10876.388, 434.470, 52603.487 25/04/21,13:13:16,09,08,1, 11.9,1,1, 5.760, 10876.366, 434.498, 52603.521 25/04/21,13:13:16,10,08,1, 11.9,1,1, 5.760, 10876.381, 434.481, 52603.542 25/04/21,13:13:16,11,08,1, 11.9,1,1, 5.760, 10876.343, 434.431, 52603.467 25/04/21,13:13:16,12,08,1, 11.9,1,1, 5.760, 10876.371, 434.497, 52603.495 25/04/21,13:13:16,13,08,1, 11.9,1,1, 5.760, 10876.368, 434.467, 52603.491 25/04/21,13:13:16,14,08,1, 11.9,1,1, 5.760, 10876.331, 434.440, 52603.433 25/04/21,13:13:16,15,08,1, 11.9,1,1, 5.760, 10876.311, 434.502, 52603.501 25/04/21,13:13:16,16,08,1, 11.9,1,1, 5.760, 10876.292, 434.423, 52603.581 25/04/21,13:13:16,17,08,1, 11.9,1,1, 5.760, 10876.306, 434.452, 52603.423 25/04/21,13:13:16,18,08,1, 11.9,1,1, 5.760, 10876.307, 434.448, 52603.456 25/04/21,13:13:16,19,08,1, 11.9,1,1, 5.760, 10876.270, 434.374, 52603.355 25/04/21,13:13:17,00,08,1, 11.9,1,1, 5.756, 10876.267, 434.374, 52603.355 25/04/21,13:13:17,01,08,1, 11.9,1,1, 5.756, 10876.287, 434.423, 52603.390 25/04/21,13:13:17,02,08,1, 11.9,1,1, 5.756, 10876.248, 434.369, 52603.483 25/04/21,13:13:17,03,08,1, 11.9,1,1, 5.756, 10876.281, 434.450, 52603.447 25/04/21,13:13:17,04,08,1, 11.9,1,1, 5.756, 10876.274, 434.353, 52603.359 25/04/21,13:13:17,05,08,1, 11.9,1,1, 5.756, 10876.259, 434.386, 52603.396 25/04/21,13:13:17,06,08,1, 11.9,1,1, 5.756, 10876.288, 434.415, 52603.463 25/04/21,13:13:17,07,08,1, 11.9,1,1, 5.756, 10876.260, 434.322, 52603.416 25/04/21,13:13:17,08,08,1, 11.9,1,1, 5.756, 10876.246, 434.369, 52603.377 25/04/21,13:13:17,09,08,1, 11.9,1,1, 5.756, 10876.293, 434.316, 52603.382 25/04/21,13:13:17,10,08,1, 11.9,1,1, 5.756, 10876.256, 434.276, 52603.426 25/04/21,13:13:17,11,08,1, 11.9,1,1, 5.756, 10876.290, 434.362, 52603.497 25/04/21,13:13:17,12,08,1, 11.9,1,1, 5.756, 10876.267, 434.287, 52603.385 25/04/21,13:13:17,13,08,1, 11.9,1,1, 5.756, 10876.270, 434.306, 52603.374 25/04/21,13:13:17,14,08,1, 11.9,1,1, 5.756, 10876.298, 434.305, 52603.433 25/04/21,13:13:17,15,08,1, 11.9,1,1, 5.756, 10876.267, 434.237, 52603.447 25/04/21,13:13:17,16,08,1, 11.9,1,1, 5.756, 10876.271, 434.304, 52603.379 25/04/21,13:13:17,17,08,1, 11.9,1,1, 5.756, 10876.297, 434.258, 52603.416 25/04/21,13:13:17,18,08,1, 11.9,1,1, 5.756, 10876.302, 434.179, 52603.395 25/04/21,13:13:17,19,08,1, 11.9,1,1, 5.756, 10876.298, 434.280, 52603.525 25/04/21,13:13:18,00,08,1, 11.9,1,1, 5.762, 10876.292, 434.280, 52603.525 25/04/21,13:13:18,01,08,1, 11.9,1,1, 5.762, 10876.298, 434.178, 52603.400 25/04/21,13:13:18,02,08,1, 11.9,1,1, 5.762, 10876.320, 434.222, 52603.468 25/04/21,13:13:18,03,08,1, 11.9,1,1, 5.762, 10876.306, 434.127, 52603.384 25/04/21,13:13:18,04,08,1, 11.9,1,1, 5.762, 10876.319, 434.198, 52603.361 25/04/21,13:13:18,05,08,1, 11.9,1,1, 5.762, 10876.318, 434.167, 52603.407 25/04/21,13:13:18,06,08,1, 11.9,1,1, 5.762, 10876.306, 434.079, 52603.385 25/04/21,13:13:18,07,08,1, 11.9,1,1, 5.762, 10876.361, 434.163, 52603.394 25/04/21,13:13:18,08,08,1, 11.9,1,1, 5.762, 10876.359, 434.067, 52603.369 25/04/21,13:13:18,09,08,1, 11.9,1,1, 5.762, 10876.332, 434.066, 52603.368 25/04/21,13:13:18,10,08,1, 11.9,1,1, 5.762, 10876.384, 434.127, 52603.422 25/04/21,13:13:18,11,08,1, 11.9,1,1, 5.762, 10876.368, 434.015, 52603.382 25/04/21,13:13:18,12,08,1, 11.9,1,1, 5.762, 10876.410, 434.078, 52603.330 25/04/21,13:13:18,13,08,1, 11.9,1,1, 5.762, 10876.399, 434.094, 52603.453 25/04/21,13:13:18,14,08,1, 11.9,1,1, 5.762, 10876.418, 433.987, 52603.350 25/04/21,13:13:18,15,08,1, 11.9,1,1, 5.762, 10876.427, 434.049, 52603.343 25/04/21,13:13:18,16,08,1, 11.9,1,1, 5.762, 10876.455, 433.965, 52603.385 25/04/21,13:13:18,17,08,1, 11.9,1,1, 5.762, 10876.434, 433.952, 52603.333 25/04/21,13:13:18,18,08,1, 11.9,1,1, 5.762, 10876.484, 434.030, 52603.428 25/04/21,13:13:18,19,08,1, 11.9,1,1, 5.762, 10876.479, 433.941, 52603.459 25/04/21,13:13:19,00,09,1, 11.9,1,1, 5.759, 10876.476, 433.941, 52603.459 25/04/21,13:13:19,01,09,1, 11.9,1,1, 5.759, 10876.522, 433.965, 52603.462 25/04/21,13:13:19,02,09,1, 11.9,1,1, 5.759, 10876.499, 433.880, 52603.421 25/04/21,13:13:19,03,09,1, 11.9,1,1, 5.759, 10876.523, 433.947, 52603.425 25/04/21,13:13:19,04,09,1, 11.9,1,1, 5.759, 10876.559, 433.913, 52603.388 25/04/21,13:13:19,05,09,1, 11.9,1,1, 5.759, 10876.546, 433.854, 52603.431 25/04/21,13:13:19,06,09,1, 11.9,1,1, 5.759, 10876.584, 433.906, 52603.424 25/04/21,13:13:19,07,09,1, 11.9,1,1, 5.759, 10876.608, 433.815, 52603.355 25/04/21,13:13:19,08,09,1, 11.9,1,1, 5.759, 10876.599, 433.817, 52603.471 25/04/21,13:13:19,09,09,1, 11.9,1,1, 5.759, 10876.631, 433.873, 52603.447 25/04/21,13:13:19,10,09,1, 11.9,1,1, 5.759, 10876.640, 433.784, 52603.369 25/04/21,13:13:19,11,09,1, 11.9,1,1, 5.759, 10876.664, 433.820, 52603.391 25/04/21,13:13:19,12,09,1, 11.9,1,1, 5.759, 10876.690, 433.833, 52603.481 25/04/21,13:13:19,13,09,1, 11.9,1,1, 5.759, 10876.673, 433.744, 52603.390 25/04/21,13:13:19,14,09,1, 11.9,1,1, 5.759, 10876.742, 433.791, 52603.464 25/04/21,13:13:19,15,09,1, 11.9,1,1, 5.759, 10876.774, 433.768, 52603.428 25/04/21,13:13:19,16,09,1, 11.9,1,1, 5.759, 10876.759, 433.738, 52603.358 25/04/21,13:13:19,17,09,1, 11.9,1,1, 5.759, 10876.815, 433.787, 52603.451 25/04/21,13:13:19,18,09,1, 11.9,1,1, 5.759, 10876.815, 433.733, 52603.398 25/04/21,13:13:19,19,09,1, 11.9,1,1, 5.759, 10876.822, 433.752, 52603.470 25/04/21,13:13:20,00,08,1, 11.9,1,1, 5.761, 10876.818, 433.752, 52603.470 25/04/21,13:13:20,01,08,1, 11.9,1,1, 5.761, 10876.876, 433.701, 52603.468 25/04/21,13:13:20,02,08,1, 11.9,1,1, 5.761, 10876.940, 433.754, 52603.501 25/04/21,13:13:20,03,08,1, 11.9,1,1, 5.761, 10876.931, 433.745, 52603.505 25/04/21,13:13:20,04,08,1, 11.9,1,1, 5.761, 10876.951, 433.706, 52603.453 25/04/21,13:13:20,05,08,1, 11.9,1,1, 5.761, 10876.967, 433.797, 52603.527 25/04/21,13:13:20,06,08,1, 11.9,1,1, 5.761, 10877.013, 433.718, 52603.563 25/04/21,13:13:20,07,08,1, 11.9,1,1, 5.761, 10877.025, 433.748, 52603.575 25/04/21,13:13:20,08,08,1, 11.9,1,1, 5.761, 10877.051, 433.788, 52603.553 25/04/21,13:13:20,09,08,1, 11.9,1,1, 5.761, 10877.093, 433.706, 52603.446 25/04/21,13:13:20,10,08,1, 11.9,1,1, 5.761, 10877.117, 433.787, 52603.507 25/04/21,13:13:20,11,08,1, 11.9,1,1, 5.761, 10877.187, 433.805, 52603.544 25/04/21,13:13:20,12,08,1, 11.9,1,1, 5.761, 10877.178, 433.761, 52603.491 25/04/21,13:13:20,13,08,1, 11.9,1,1, 5.761, 10877.211, 433.847, 52603.563 25/04/21,13:13:20,14,08,1, 11.9,1,1, 5.761, 10877.278, 433.791, 52603.556 25/04/21,13:13:20,15,08,1, 11.9,1,1, 5.761, 10877.279, 433.812, 52603.577 25/04/21,13:13:20,16,08,1, 11.9,1,1, 5.761, 10877.325, 433.882, 52603.589 25/04/21,13:13:20,17,08,1, 11.9,1,1, 5.761, 10877.358, 433.822, 52603.558 25/04/21,13:13:20,18,08,1, 11.9,1,1, 5.761, 10877.344, 433.872, 52603.595 25/04/21,13:13:20,19,08,1, 11.9,1,1, 5.761, 10877.423, 433.914, 52603.693 25/04/21,13:13:21,00,08,1, 11.9,1,1, 5.760, 10877.419, 433.914, 52603.693 25/04/21,13:13:21,01,08,1, 11.9,1,1, 5.760, 10877.455, 433.917, 52603.574 25/04/21,13:13:21,02,08,1, 11.9,1,1, 5.760, 10877.499, 433.923, 52603.666 25/04/21,13:13:21,03,08,1, 11.9,1,1, 5.760, 10877.512, 433.875, 52603.606 25/04/21,13:13:21,04,08,1, 11.9,1,1, 5.760, 10877.578, 433.955, 52603.676 25/04/21,13:13:21,05,08,1, 11.9,1,1, 5.760, 10877.599, 433.920, 52603.611 25/04/21,13:13:21,06,08,1, 11.9,1,1, 5.760, 10877.636, 433.889, 52603.629 25/04/21,13:13:21,07,08,1, 11.9,1,1, 5.760, 10877.669, 433.974, 52603.700 25/04/21,13:13:21,08,08,1, 11.9,1,1, 5.760, 10877.708, 433.908, 52603.604 25/04/21,13:13:21,09,08,1, 11.9,1,1, 5.760, 10877.718, 433.940, 52603.642 25/04/21,13:13:21,10,08,1, 11.9,1,1, 5.760, 10877.775, 433.989, 52603.775 25/04/21,13:13:21,11,08,1, 11.9,1,1, 5.760, 10877.793, 433.892, 52603.643 25/04/21,13:13:21,12,08,1, 11.9,1,1, 5.760, 10877.824, 433.971, 52603.686 25/04/21,13:13:21,13,08,1, 11.9,1,1, 5.760, 10877.881, 433.972, 52603.739 25/04/21,13:13:21,14,08,1, 11.9,1,1, 5.760, 10877.908, 433.888, 52603.702 25/04/21,13:13:21,15,08,1, 11.9,1,1, 5.760, 10877.965, 433.965, 52603.706 25/04/21,13:13:21,16,08,1, 11.9,1,1, 5.760, 10878.002, 433.923, 52603.695 25/04/21,13:13:21,17,08,1, 11.9,1,1, 5.760, 10878.054, 433.930, 52603.661 25/04/21,13:13:21,18,08,1, 11.9,1,1, 5.760, 10878.114, 433.987, 52603.757 25/04/21,13:13:21,19,08,1, 11.9,1,1, 5.760, 10878.110, 433.914, 52603.665 25/04/21,13:13:22,00,08,1, 11.9,1,1, 5.758, 10878.103, 433.914, 52603.665 25/04/21,13:13:22,01,08,1, 11.9,1,1, 5.758, 10878.193, 433.985, 52603.798 25/04/21,13:13:22,02,08,1, 11.9,1,1, 5.758, 10878.238, 433.878, 52603.681 25/04/21,13:13:22,03,08,1, 11.9,1,1, 5.758, 10878.290, 433.969, 52603.797 25/04/21,13:13:22,04,08,1, 11.9,1,1, 5.758, 10878.353, 433.953, 52603.839 25/04/21,13:13:22,05,08,1, 11.9,1,1, 5.758, 10878.352, 433.895, 52603.778 25/04/21,13:13:22,06,08,1, 11.9,1,1, 5.758, 10878.451, 433.968, 52603.953 25/04/21,13:13:22,07,08,1, 11.9,1,1, 5.758, 10878.476, 433.902, 52603.681 25/04/21,13:13:22,08,08,1, 11.9,1,1, 5.758, 10878.504, 433.926, 52603.787 25/04/21,13:13:22,09,08,1, 11.9,1,1, 5.758, 10878.580, 433.970, 52603.830 25/04/21,13:13:22,10,08,1, 11.9,1,1, 5.758, 10878.629, 433.925, 52603.817 25/04/21,13:13:22,11,08,1, 11.9,1,1, 5.758, 10878.687, 433.971, 52603.828 25/04/21,13:13:22,12,08,1, 11.9,1,1, 5.758, 10878.716, 433.997, 52603.851 25/04/21,13:13:22,13,08,1, 11.9,1,1, 5.758, 10878.774, 433.939, 52603.776 25/04/21,13:13:22,14,08,1, 11.9,1,1, 5.758, 10878.823, 434.027, 52603.912 25/04/21,13:13:22,15,08,1, 11.9,1,1, 5.758, 10878.893, 433.999, 52603.875 25/04/21,13:13:22,16,08,1, 11.9,1,1, 5.758, 10878.918, 433.990, 52603.810 25/04/21,13:13:22,17,08,1, 11.9,1,1, 5.758, 10878.982, 434.072, 52603.943 25/04/21,13:13:22,18,08,1, 11.9,1,1, 5.758, 10879.047, 434.003, 52603.898 25/04/21,13:13:22,19,08,1, 11.9,1,1, 5.758, 10879.111, 434.030, 52603.948 25/04/21,13:13:23,00,08,1, 11.9,1,1, 5.761, 10879.104, 434.030, 52603.948 25/04/21,13:13:23,01,08,1, 11.9,1,1, 5.761, 10879.204, 434.049, 52603.990 25/04/21,13:13:23,02,08,1, 11.9,1,1, 5.761, 10879.280, 434.073, 52603.907 25/04/21,13:13:23,03,08,1, 11.9,1,1, 5.761, 10879.347, 434.106, 52604.011 25/04/21,13:13:23,04,08,1, 11.9,1,1, 5.761, 10879.395, 434.057, 52603.916 25/04/21,13:13:23,05,08,1, 11.9,1,1, 5.761, 10879.459, 434.129, 52604.068 25/04/21,13:13:23,06,08,1, 11.9,1,1, 5.761, 10879.521, 434.105, 52604.058 25/04/21,13:13:23,07,08,1, 11.9,1,1, 5.761, 10879.557, 434.054, 52604.012 25/04/21,13:13:23,08,08,1, 11.9,1,1, 5.761, 10879.636, 434.150, 52604.016 25/04/21,13:13:23,09,08,1, 11.9,1,1, 5.761, 10879.665, 434.075, 52604.000 25/04/21,13:13:23,10,08,1, 11.9,1,1, 5.761, 10879.708, 434.113, 52604.055 25/04/21,13:13:23,11,08,1, 11.9,1,1, 5.761, 10879.815, 434.179, 52604.058 25/04/21,13:13:23,12,08,1, 11.9,1,1, 5.761, 10879.855, 434.079, 52604.044 25/04/21,13:13:23,13,08,1, 11.9,1,1, 5.761, 10879.897, 434.147, 52604.076 25/04/21,13:13:23,14,08,1, 11.9,1,1, 5.761, 10879.991, 434.184, 52604.128 25/04/21,13:13:23,15,08,1, 11.9,1,1, 5.761, 10880.006, 434.136, 52604.096 25/04/21,13:13:23,16,08,1, 11.9,1,1, 5.761, 10880.075, 434.233, 52604.054 25/04/21,13:13:23,17,08,1, 11.9,1,1, 5.761, 10880.124, 434.199, 52604.167 25/04/21,13:13:23,18,08,1, 11.9,1,1, 5.761, 10880.168, 434.182, 52604.069 25/04/21,13:13:23,19,08,1, 11.9,1,1, 5.761, 10880.244, 434.270, 52604.193 25/04/21,13:13:24,00,08,1, 11.9,1,1, 5.757, 10880.239, 434.270, 52604.193 25/04/21,13:13:24,01,08,1, 11.9,1,1, 5.757, 10880.308, 434.261, 52604.159 25/04/21,13:13:24,02,08,1, 11.9,1,1, 5.757, 10880.398, 434.334, 52604.157 25/04/21,13:13:24,03,08,1, 11.9,1,1, 5.757, 10880.399, 434.258, 52604.169 25/04/21,13:13:24,04,08,1, 11.9,1,1, 5.757, 10880.466, 434.321, 52604.202 25/04/21,13:13:24,05,08,1, 11.9,1,1, 5.757, 10880.524, 434.350, 52604.184 25/04/21,13:13:24,06,08,1, 11.9,1,1, 5.757, 10880.532, 434.309, 52604.191 25/04/21,13:13:24,07,08,1, 11.9,1,1, 5.757, 10880.583, 434.386, 52604.166 25/04/21,13:13:24,08,08,1, 11.9,1,1, 5.757, 10880.644, 434.404, 52604.206 25/04/21,13:13:24,09,08,1, 11.9,1,1, 5.757, 10880.670, 434.377, 52604.218 25/04/21,13:13:24,10,08,1, 11.9,1,1, 5.757, 10880.722, 434.474, 52604.236 25/04/21,13:13:24,11,08,1, 11.9,1,1, 5.757, 10880.757, 434.457, 52604.318 25/04/21,13:13:24,12,08,1, 11.9,1,1, 5.757, 10880.810, 434.445, 52604.253 25/04/21,13:13:24,13,08,1, 11.9,1,1, 5.757, 10880.845, 434.520, 52604.321 25/04/21,13:13:24,14,08,1, 11.9,1,1, 5.757, 10880.897, 434.470, 52604.223 25/04/21,13:13:24,15,08,1, 11.9,1,1, 5.757, 10880.923, 434.525, 52604.346 25/04/21,13:13:24,16,08,1, 11.9,1,1, 5.757, 10880.986, 434.607, 52604.385 25/04/21,13:13:24,17,08,1, 11.9,1,1, 5.757, 10881.003, 434.547, 52604.360 25/04/21,13:13:24,18,08,1, 11.9,1,1, 5.757, 10881.061, 434.592, 52604.337 25/04/21,13:13:24,19,08,1, 11.9,1,1, 5.757, 10881.135, 434.652, 52604.316 25/04/21,13:13:25,00,09,1, 11.9,1,1, 5.758, 10881.132, 434.652, 52604.316 25/04/21,13:13:25,01,09,1, 11.9,1,1, 5.758, 10881.214, 434.692, 52604.335 25/04/21,13:13:25,02,09,1, 11.9,1,1, 5.758, 10881.254, 434.696, 52604.428 25/04/21,13:13:25,03,09,1, 11.9,1,1, 5.758, 10881.279, 434.660, 52604.362 25/04/21,13:13:25,04,09,1, 11.9,1,1, 5.758, 10881.341, 434.766, 52604.466 25/04/21,13:13:25,05,09,1, 11.9,1,1, 5.758, 10881.389, 434.745, 52604.480 25/04/21,13:13:25,06,09,1, 11.9,1,1, 5.758, 10881.435, 434.752, 52604.505 25/04/21,13:13:25,07,09,1, 11.9,1,1, 5.758, 10881.498, 434.833, 52604.516 25/04/21,13:13:25,08,09,1, 11.9,1,1, 5.758, 10881.507, 434.797, 52604.478 25/04/21,13:13:25,09,09,1, 11.9,1,1, 5.758, 10881.566, 434.861, 52604.500 25/04/21,13:13:25,10,09,1, 11.9,1,1, 5.758, 10881.636, 434.900, 52604.512 25/04/21,13:13:25,11,09,1, 11.9,1,1, 5.758, 10881.674, 434.851, 52604.495 25/04/21,13:13:25,12,09,1, 11.9,1,1, 5.758, 10881.706, 434.961, 52604.553 25/04/21,13:13:25,13,09,1, 11.9,1,1, 5.758, 10881.780, 434.977, 52604.519 25/04/21,13:13:25,14,09,1, 11.9,1,1, 5.758, 10881.808, 434.953, 52604.486 25/04/21,13:13:25,15,09,1, 11.9,1,1, 5.758, 10881.865, 435.053, 52604.600 25/04/21,13:13:25,16,09,1, 11.9,1,1, 5.758, 10881.924, 435.058, 52604.567 25/04/21,13:13:25,17,09,1, 11.9,1,1, 5.758, 10881.953, 435.068, 52604.566 25/04/21,13:13:25,18,09,1, 11.9,1,1, 5.758, 10882.019, 435.187, 52604.602 25/04/21,13:13:25,19,09,1, 11.9,1,1, 5.758, 10882.066, 435.142, 52604.600 25/04/21,13:13:26,00,08,1, 11.9,1,1, 5.760, 10882.058, 435.142, 52604.600 25/04/21,13:13:26,01,08,1, 11.9,1,1, 5.760, 10882.164, 435.310, 52604.931 25/04/21,13:13:26,02,08,1, 11.9,1,1, 5.760, 10882.269, 435.229, 52604.423 25/04/21,13:13:26,03,08,1, 11.9,1,1, 5.760, 10882.338, 435.363, 52604.596 25/04/21,13:13:26,04,08,1, 11.9,1,1, 5.760, 10882.372, 435.408, 52604.694 25/04/21,13:13:26,05,08,1, 11.9,1,1, 5.760, 10882.399, 435.365, 52604.636 25/04/21,13:13:26,06,08,1, 11.9,1,1, 5.760, 10882.454, 435.457, 52604.662 25/04/21,13:13:26,07,08,1, 11.9,1,1, 5.760, 10882.511, 435.506, 52604.754 25/04/21,13:13:26,08,08,1, 11.9,1,1, 5.760, 10882.520, 435.494, 52604.680 25/04/21,13:13:26,09,08,1, 11.9,1,1, 5.760, 10882.622, 435.659, 52604.764 25/04/21,13:13:26,10,08,1, 11.9,1,1, 5.760, 10882.653, 435.632, 52604.784 25/04/21,13:13:26,11,08,1, 11.9,1,1, 5.760, 10882.704, 435.673, 52604.779 25/04/21,13:13:26,12,08,1, 11.9,1,1, 5.760, 10882.785, 435.788, 52604.811 25/04/21,13:13:26,13,08,1, 11.9,1,1, 5.760, 10882.831, 435.745, 52604.824 25/04/21,13:13:26,14,08,1, 11.9,1,1, 5.760, 10882.888, 435.817, 52604.821 25/04/21,13:13:26,15,08,1, 11.9,1,1, 5.760, 10882.963, 435.918, 52604.940 25/04/21,13:13:26,16,08,1, 11.9,1,1, 5.760, 10883.015, 435.872, 52604.789 25/04/21,13:13:26,17,08,1, 11.9,1,1, 5.760, 10883.102, 435.996, 52604.824 25/04/21,13:13:26,18,08,1, 11.9,1,1, 5.760, 10883.176, 436.027, 52604.892 25/04/21,13:13:26,19,08,1, 11.9,1,1, 5.760, 10883.213, 436.020, 52604.925 25/04/21,13:13:27,00,08,1, 11.9,1,1, 5.762, 10883.210, 436.020, 52604.925 25/04/21,13:13:27,01,08,1, 11.9,1,1, 5.762, 10883.360, 436.160, 52604.910 25/04/21,13:13:27,02,08,1, 11.9,1,1, 5.762, 10883.380, 436.148, 52604.870 25/04/21,13:13:27,03,08,1, 11.9,1,1, 5.762, 10883.507, 436.303, 52605.064 25/04/21,13:13:27,04,08,1, 11.9,1,1, 5.762, 10883.550, 436.251, 52604.971 25/04/21,13:13:27,05,08,1, 11.9,1,1, 5.762, 10883.601, 436.310, 52605.000 25/04/21,13:13:27,06,08,1, 11.9,1,1, 5.762, 10883.709, 436.412, 52605.092 25/04/21,13:13:27,07,08,1, 11.9,1,1, 5.762, 10883.742, 436.361, 52604.948 25/04/21,13:13:27,08,08,1, 11.9,1,1, 5.762, 10883.809, 436.457, 52605.077 25/04/21,13:13:27,09,08,1, 11.9,1,1, 5.762, 10883.905, 436.552, 52605.124 25/04/21,13:13:27,10,08,1, 11.9,1,1, 5.762, 10883.941, 436.490, 52605.037 25/04/21,13:13:27,11,08,1, 11.9,1,1, 5.762, 10884.005, 436.585, 52605.125 25/04/21,13:13:27,12,08,1, 11.9,1,1, 5.762, 10884.096, 436.615, 52605.197 25/04/21,13:13:27,13,08,1, 11.9,1,1, 5.762, 10884.134, 436.591, 52605.081 25/04/21,13:13:27,14,08,1, 11.9,1,1, 5.762, 10884.248, 436.735, 52605.219 25/04/21,13:13:27,15,08,1, 11.9,1,1, 5.762, 10884.331, 436.709, 52605.170 25/04/21,13:13:27,16,08,1, 11.9,1,1, 5.762, 10884.354, 436.717, 52605.094 25/04/21,13:13:27,17,08,1, 11.9,1,1, 5.762, 10884.460, 436.806, 52605.157 25/04/21,13:13:27,18,08,1, 11.9,1,1, 5.762, 10884.519, 436.805, 52605.163 25/04/21,13:13:27,19,08,1, 11.9,1,1, 5.762, 10884.556, 436.853, 52605.170 25/04/21,13:13:28,00,09,1, 11.9,1,1, 5.760, 10884.553, 436.853, 52605.170 25/04/21,13:13:28,01,09,1, 11.9,1,1, 5.760, 10884.709, 436.883, 52605.299 25/04/21,13:13:28,02,09,1, 11.9,1,1, 5.760, 10884.759, 436.931, 52605.269 25/04/21,13:13:28,03,09,1, 11.9,1,1, 5.760, 10884.882, 436.974, 52605.310 25/04/21,13:13:28,04,09,1, 11.9,1,1, 5.760, 10884.904, 436.959, 52605.218 25/04/21,13:13:28,05,09,1, 11.9,1,1, 5.760, 10884.970, 436.995, 52605.270 25/04/21,13:13:28,06,09,1, 11.9,1,1, 5.760, 10885.070, 437.022, 52605.278 25/04/21,13:13:28,07,09,1, 11.9,1,1, 5.760, 10885.119, 436.993, 52605.280 25/04/21,13:13:28,08,09,1, 11.9,1,1, 5.760, 10885.199, 437.080, 52605.354 25/04/21,13:13:28,09,09,1, 11.9,1,1, 5.760, 10885.289, 437.095, 52605.335 25/04/21,13:13:28,10,09,1, 11.9,1,1, 5.760, 10885.332, 437.054, 52605.268 25/04/21,13:13:28,11,09,1, 11.9,1,1, 5.760, 10885.402, 437.166, 52605.395 25/04/21,13:13:28,12,09,1, 11.9,1,1, 5.760, 10885.495, 437.129, 52605.259 25/04/21,13:13:28,13,09,1, 11.9,1,1, 5.760, 10885.533, 437.130, 52605.248 25/04/21,13:13:28,14,09,1, 11.9,1,1, 5.760, 10885.615, 437.220, 52605.419 25/04/21,13:13:28,15,09,1, 11.9,1,1, 5.760, 10885.696, 437.180, 52605.360 25/04/21,13:13:28,16,09,1, 11.9,1,1, 5.760, 10885.725, 437.221, 52605.357 25/04/21,13:13:28,17,09,1, 11.9,1,1, 5.760, 10885.797, 437.289, 52605.340 25/04/21,13:13:28,18,09,1, 11.9,1,1, 5.760, 10885.886, 437.225, 52605.188 25/04/21,13:13:28,19,09,1, 11.9,1,1, 5.760, 10885.934, 437.307, 52605.381 25/04/21,13:13:29,00,08,1, 11.9,1,1, 5.760, 10885.930, 437.307, 52605.381 25/04/21,13:13:29,01,08,1, 11.9,1,1, 5.760, 10886.027, 437.296, 52605.348 25/04/21,13:13:29,02,08,1, 11.9,1,1, 5.760, 10886.111, 437.374, 52605.256 25/04/21,13:13:29,03,08,1, 11.9,1,1, 5.760, 10886.188, 437.369, 52605.338 25/04/21,13:13:29,04,08,1, 11.9,1,1, 5.760, 10886.221, 437.369, 52605.287 25/04/21,13:13:29,05,08,1, 11.9,1,1, 5.760, 10886.266, 437.466, 52605.359 25/04/21,13:13:29,06,08,1, 11.9,1,1, 5.760, 10886.343, 437.436, 52605.343 25/04/21,13:13:29,07,08,1, 11.9,1,1, 5.760, 10886.365, 437.445, 52605.334 25/04/21,13:13:29,08,08,1, 11.9,1,1, 5.760, 10886.423, 437.525, 52605.429 25/04/21,13:13:29,09,08,1, 11.9,1,1, 5.760, 10886.491, 437.488, 52605.341 25/04/21,13:13:29,10,08,1, 11.9,1,1, 5.760, 10886.519, 437.504, 52605.374 25/04/21,13:13:29,11,08,1, 11.9,1,1, 5.760, 10886.601, 437.570, 52605.444 25/04/21,13:13:29,12,08,1, 11.9,1,1, 5.760, 10886.634, 437.517, 52605.365 25/04/21,13:13:29,13,08,1, 11.9,1,1, 5.760, 10886.653, 437.588, 52605.440 25/04/21,13:13:29,14,08,1, 11.9,1,1, 5.760, 10886.750, 437.633, 52605.446 25/04/21,13:13:29,15,08,1, 11.9,1,1, 5.760, 10886.777, 437.586, 52605.417 25/04/21,13:13:29,16,08,1, 11.9,1,1, 5.760, 10886.823, 437.663, 52605.413 25/04/21,13:13:29,17,08,1, 11.9,1,1, 5.760, 10886.905, 437.663, 52605.454 25/04/21,13:13:29,18,08,1, 11.9,1,1, 5.760, 10886.893, 437.601, 52605.414 25/04/21,13:13:29,19,08,1, 11.9,1,1, 5.760, 10886.939, 437.712, 52605.443 25/04/21,13:13:30,00,08,1, 11.9,1,1, 5.764, 10886.931, 437.712, 52605.443 25/04/21,13:13:30,01,08,1, 11.9,1,1, 5.764, 10887.056, 437.661, 52605.405 25/04/21,13:13:30,02,08,1, 11.9,1,1, 5.764, 10887.109, 437.749, 52605.544 25/04/21,13:13:30,03,08,1, 11.9,1,1, 5.764, 10887.104, 437.681, 52605.460 25/04/21,13:13:30,04,08,1, 11.9,1,1, 5.764, 10887.150, 437.705, 52605.442 25/04/21,13:13:30,05,08,1, 11.9,1,1, 5.764, 10887.195, 437.779, 52605.478 25/04/21,13:13:30,06,08,1, 11.9,1,1, 5.764, 10887.231, 437.698, 52605.578 25/04/21,13:13:30,07,08,1, 11.9,1,1, 5.764, 10887.254, 437.745, 52605.536 25/04/21,13:13:30,08,08,1, 11.9,1,1, 5.764, 10887.296, 437.799, 52605.548 25/04/21,13:13:30,09,08,1, 11.9,1,1, 5.764, 10887.314, 437.735, 52605.492 25/04/21,13:13:30,10,08,1, 11.9,1,1, 5.764, 10887.368, 437.796, 52605.549 25/04/21,13:13:30,11,08,1, 11.9,1,1, 5.764, 10887.421, 437.791, 52605.569 25/04/21,13:13:30,12,08,1, 11.9,1,1, 5.764, 10887.415, 437.728, 52605.484 25/04/21,13:13:30,13,08,1, 11.9,1,1, 5.764, 10887.458, 437.799, 52605.592 25/04/21,13:13:30,14,08,1, 11.9,1,1, 5.764, 10887.474, 437.791, 52605.556 25/04/21,13:13:30,15,08,1, 11.9,1,1, 5.764, 10887.471, 437.767, 52605.519 25/04/21,13:13:30,16,08,1, 11.9,1,1, 5.764, 10887.523, 437.816, 52605.545 25/04/21,13:13:30,17,08,1, 11.9,1,1, 5.764, 10887.549, 437.757, 52605.629 25/04/21,13:13:30,18,08,1, 11.9,1,1, 5.764, 10887.544, 437.770, 52605.529 25/04/21,13:13:30,19,08,1, 11.9,1,1, 5.764, 10887.587, 437.831, 52605.619 25/04/21,13:13:31,00,10,1, 12.0,1,1, 5.762, 10887.582, 437.831, 52605.619 25/04/21,13:13:31,01,10,1, 12.0,1,1, 5.762, 10887.606, 437.788, 52605.600 25/04/21,13:13:31,02,10,1, 12.0,1,1, 5.762, 10887.662, 437.827, 52605.617 25/04/21,13:13:31,03,10,1, 12.0,1,1, 5.762, 10887.639, 437.744, 52605.537 25/04/21,13:13:31,04,10,1, 12.0,1,1, 5.762, 10887.661, 437.808, 52605.652 25/04/21,13:13:31,05,10,1, 12.0,1,1, 5.762, 10887.684, 437.814, 52605.698 25/04/21,13:13:31,06,10,1, 12.0,1,1, 5.762, 10887.662, 437.730, 52605.569 25/04/21,13:13:31,07,10,1, 12.0,1,1, 5.762, 10887.677, 437.782, 52605.617 25/04/21,13:13:31,08,10,1, 12.0,1,1, 5.762, 10887.698, 437.765, 52605.632 25/04/21,13:13:31,09,10,1, 12.0,1,1, 5.762, 10887.682, 437.737, 52605.519 25/04/21,13:13:31,10,10,1, 12.0,1,1, 5.762, 10887.721, 437.811, 52605.606 25/04/21,13:13:31,11,10,1, 12.0,1,1, 5.762, 10887.720, 437.767, 52605.664 25/04/21,13:13:31,12,10,1, 12.0,1,1, 5.762, 10887.721, 437.753, 52605.672 25/04/21,13:13:31,13,10,1, 12.0,1,1, 5.762, 10887.769, 437.821, 52605.688 25/04/21,13:13:31,14,10,1, 12.0,1,1, 5.762, 10887.760, 437.783, 52605.653 25/04/21,13:13:31,15,10,1, 12.0,1,1, 5.762, 10887.759, 437.799, 52605.543 25/04/21,13:13:31,16,10,1, 12.0,1,1, 5.762, 10887.776, 437.857, 52605.712 25/04/21,13:13:31,17,10,1, 12.0,1,1, 5.762, 10887.769, 437.742, 52605.540 25/04/21,13:13:31,18,10,1, 12.0,1,1, 5.762, 10887.771, 437.792, 52605.574 25/04/21,13:13:31,19,10,1, 12.0,1,1, 5.762, 10887.792, 437.816, 52605.668 25/04/21,13:13:32,00,08,1, 12.0,1,1, 5.755, 10887.791, 437.816, 52605.668 25/04/21,13:13:32,01,08,1, 12.0,1,1, 5.755, 10887.761, 437.854, 52605.728 25/04/21,13:13:32,02,08,1, 12.0,1,1, 5.755, 10887.811, 437.817, 52605.718 25/04/21,13:13:32,03,08,1, 12.0,1,1, 5.755, 10887.758, 437.765, 52605.628 25/04/21,13:13:32,04,08,1, 12.0,1,1, 5.755, 10887.798, 437.861, 52605.691 25/04/21,13:13:32,05,08,1, 12.0,1,1, 5.755, 10887.822, 437.828, 52605.672 25/04/21,13:13:32,06,08,1, 12.0,1,1, 5.755, 10887.771, 437.830, 52605.659 25/04/21,13:13:32,07,08,1, 12.0,1,1, 5.755, 10887.784, 437.886, 52605.700 25/04/21,13:13:32,08,08,1, 12.0,1,1, 5.755, 10887.771, 437.842, 52605.655 25/04/21,13:13:32,09,08,1, 12.0,1,1, 5.755, 10887.774, 437.814, 52605.647 25/04/21,13:13:32,10,08,1, 12.0,1,1, 5.755, 10887.777, 437.918, 52605.798 25/04/21,13:13:32,11,08,1, 12.0,1,1, 5.755, 10887.757, 437.863, 52605.703 25/04/21,13:13:32,12,08,1, 12.0,1,1, 5.755, 10887.769, 437.884, 52605.702 25/04/21,13:13:32,13,08,1, 12.0,1,1, 5.755, 10887.770, 437.940, 52605.741 25/04/21,13:13:32,14,08,1, 12.0,1,1, 5.755, 10887.758, 437.866, 52605.666 25/04/21,13:13:32,15,08,1, 12.0,1,1, 5.755, 10887.731, 437.955, 52605.738 25/04/21,13:13:32,16,08,1, 12.0,1,1, 5.755, 10887.738, 437.979, 52605.795 25/04/21,13:13:32,17,08,1, 12.0,1,1, 5.755, 10887.709, 437.938, 52605.723 25/04/21,13:13:32,18,08,1, 12.0,1,1, 5.755, 10887.716, 438.007, 52605.856 25/04/21,13:13:32,19,08,1, 12.0,1,1, 5.755, 10887.721, 438.006, 52605.815 25/04/21,13:13:33,00,08,1, 11.9,1,1, 5.757, 10887.716, 438.006, 52605.815 25/04/21,13:13:33,01,08,1, 11.9,1,1, 5.757, 10887.720, 438.051, 52605.846 25/04/21,13:13:33,02,08,1, 11.9,1,1, 5.757, 10887.685, 438.011, 52605.913 25/04/21,13:13:33,03,08,1, 11.9,1,1, 5.757, 10887.688, 437.987, 52605.734 25/04/21,13:13:33,04,08,1, 11.9,1,1, 5.757, 10887.672, 438.076, 52605.829 25/04/21,13:13:33,05,08,1, 11.9,1,1, 5.757, 10887.636, 438.078, 52605.910 25/04/21,13:13:33,06,08,1, 11.9,1,1, 5.757, 10887.606, 438.064, 52605.833 25/04/21,13:13:33,07,08,1, 11.9,1,1, 5.757, 10887.616, 438.173, 52605.964 25/04/21,13:13:33,08,08,1, 11.9,1,1, 5.757, 10887.617, 438.084, 52605.908 25/04/21,13:13:33,09,08,1, 11.9,1,1, 5.757, 10887.574, 438.093, 52605.810 25/04/21,13:13:33,10,08,1, 11.9,1,1, 5.757, 10887.584, 438.222, 52605.980 25/04/21,13:13:33,11,08,1, 11.9,1,1, 5.757, 10887.562, 438.130, 52605.880 25/04/21,13:13:33,12,08,1, 11.9,1,1, 5.757, 10887.516, 438.197, 52605.926 25/04/21,13:13:33,13,08,1, 11.9,1,1, 5.757, 10887.520, 438.242, 52605.987 25/04/21,13:13:33,14,08,1, 11.9,1,1, 5.757, 10887.524, 438.180, 52605.966 25/04/21,13:13:33,15,08,1, 11.9,1,1, 5.757, 10887.496, 438.256, 52606.011 25/04/21,13:13:33,16,08,1, 11.9,1,1, 5.757, 10887.510, 438.291, 52606.022 25/04/21,13:13:33,17,08,1, 11.9,1,1, 5.757, 10887.461, 438.257, 52606.020 25/04/21,13:13:33,18,08,1, 11.9,1,1, 5.757, 10887.448, 438.322, 52606.026 25/04/21,13:13:33,19,08,1, 11.9,1,1, 5.757, 10887.448, 438.350, 52606.118 25/04/21,13:13:34,00,09,1, 11.9,1,1, 5.764, 10887.440, 438.350, 52606.118 25/04/21,13:13:34,01,09,1, 11.9,1,1, 5.764, 10887.386, 438.417, 52605.988 25/04/21,13:13:34,02,09,1, 11.9,1,1, 5.764, 10887.395, 438.378, 52606.100 25/04/21,13:13:34,03,09,1, 11.9,1,1, 5.764, 10887.363, 438.364, 52605.949 25/04/21,13:13:34,04,09,1, 11.9,1,1, 5.764, 10887.352, 438.472, 52606.061 25/04/21,13:13:34,05,09,1, 11.9,1,1, 5.764, 10887.371, 438.469, 52606.141 25/04/21,13:13:34,06,09,1, 11.9,1,1, 5.764, 10887.337, 438.460, 52606.094 25/04/21,13:13:34,07,09,1, 11.9,1,1, 5.764, 10887.366, 438.548, 52606.203 25/04/21,13:13:34,08,09,1, 11.9,1,1, 5.764, 10887.328, 438.508, 52606.177 25/04/21,13:13:34,09,09,1, 11.9,1,1, 5.764, 10887.305, 438.531, 52606.198 25/04/21,13:13:34,10,09,1, 11.9,1,1, 5.764, 10887.322, 438.620, 52606.235 25/04/21,13:13:34,11,09,1, 11.9,1,1, 5.764, 10887.320, 438.578, 52606.243 25/04/21,13:13:34,12,09,1, 11.9,1,1, 5.764, 10887.284, 438.586, 52606.263 25/04/21,13:13:34,13,09,1, 11.9,1,1, 5.764, 10887.297, 438.663, 52606.206 25/04/21,13:13:34,14,09,1, 11.9,1,1, 5.764, 10887.288, 438.603, 52606.240 25/04/21,13:13:34,15,09,1, 11.9,1,1, 5.764, 10887.258, 438.684, 52606.285 25/04/21,13:13:34,16,09,1, 11.9,1,1, 5.764, 10887.292, 438.755, 52606.356 25/04/21,13:13:34,17,09,1, 11.9,1,1, 5.764, 10887.234, 438.686, 52606.404 25/04/21,13:13:34,18,09,1, 11.9,1,1, 5.764, 10887.239, 438.766, 52606.375 25/04/21,13:13:34,19,09,1, 11.9,1,1, 5.764, 10887.210, 438.812, 52606.360 25/04/21,13:13:35,00,09,1, 11.9,1,1, 5.760, 10887.207, 438.812, 52606.360 25/04/21,13:13:35,01,09,1, 11.9,1,1, 5.760, 10887.244, 438.848, 52606.410 25/04/21,13:13:35,02,09,1, 11.9,1,1, 5.760, 10887.208, 438.840, 52606.478 25/04/21,13:13:35,03,09,1, 11.9,1,1, 5.760, 10887.167, 438.829, 52606.455 25/04/21,13:13:35,04,09,1, 11.9,1,1, 5.760, 10887.202, 438.913, 52606.506 25/04/21,13:13:35,05,09,1, 11.9,1,1, 5.760, 10887.176, 438.916, 52606.541 25/04/21,13:13:35,06,09,1, 11.9,1,1, 5.760, 10887.163, 438.902, 52606.421 25/04/21,13:13:35,07,09,1, 11.9,1,1, 5.760, 10887.188, 439.009, 52606.570 25/04/21,13:13:35,08,09,1, 11.9,1,1, 5.760, 10887.182, 438.955, 52606.545 25/04/21,13:13:35,09,09,1, 11.9,1,1, 5.760, 10887.172, 438.959, 52606.548 25/04/21,13:13:35,10,09,1, 11.9,1,1, 5.760, 10887.189, 439.070, 52606.616 25/04/21,13:13:35,11,09,1, 11.9,1,1, 5.760, 10887.169, 439.004, 52606.550 25/04/21,13:13:35,12,09,1, 11.9,1,1, 5.760, 10887.148, 439.032, 52606.541 25/04/21,13:13:35,13,09,1, 11.9,1,1, 5.760, 10887.164, 439.108, 52606.684 25/04/21,13:13:35,14,09,1, 11.9,1,1, 5.760, 10887.169, 439.076, 52606.614 25/04/21,13:13:35,15,09,1, 11.9,1,1, 5.760, 10887.126, 439.115, 52606.639 25/04/21,13:13:35,16,09,1, 11.9,1,1, 5.760, 10887.161, 439.208, 52606.721 25/04/21,13:13:35,17,09,1, 11.9,1,1, 5.760, 10887.136, 439.114, 52606.666 25/04/21,13:13:35,18,09,1, 11.9,1,1, 5.760, 10887.127, 439.167, 52606.689 25/04/21,13:13:35,19,09,1, 11.9,1,1, 5.760, 10887.146, 439.227, 52606.628 25/04/21,13:13:36,00,09,1, 11.9,1,1, 5.763, 10887.140, 439.227, 52606.628 25/04/21,13:13:36,01,09,1, 11.9,1,1, 5.763, 10887.126, 439.271, 52606.756 25/04/21,13:13:36,02,09,1, 11.9,1,1, 5.763, 10887.130, 439.282, 52606.775 25/04/21,13:13:36,03,09,1, 11.9,1,1, 5.763, 10887.124, 439.235, 52606.744 25/04/21,13:13:36,04,09,1, 11.9,1,1, 5.763, 10887.142, 439.362, 52606.827 25/04/21,13:13:36,05,09,1, 11.9,1,1, 5.763, 10887.136, 439.364, 52606.832 25/04/21,13:13:36,06,09,1, 11.9,1,1, 5.763, 10887.146, 439.314, 52606.849 25/04/21,13:13:36,07,09,1, 11.9,1,1, 5.763, 10887.112, 439.416, 52606.904 25/04/21,13:13:36,08,09,1, 11.9,1,1, 5.763, 10887.161, 439.399, 52606.946 25/04/21,13:13:36,09,09,1, 11.9,1,1, 5.763, 10887.153, 439.400, 52606.895 25/04/21,13:13:36,10,09,1, 11.9,1,1, 5.763, 10887.157, 439.476, 52606.879 25/04/21,13:13:36,11,09,1, 11.9,1,1, 5.763, 10887.170, 439.451, 52606.961 25/04/21,13:13:36,12,09,1, 11.9,1,1, 5.763, 10887.176, 439.427, 52606.864 25/04/21,13:13:36,13,09,1, 11.9,1,1, 5.763, 10887.190, 439.527, 52607.050 25/04/21,13:13:36,14,09,1, 11.9,1,1, 5.763, 10887.199, 439.497, 52607.055 25/04/21,13:13:36,15,09,1, 11.9,1,1, 5.763, 10887.230, 439.525, 52607.035 25/04/21,13:13:36,16,09,1, 11.9,1,1, 5.763, 10887.252, 439.587, 52607.073 25/04/21,13:13:36,17,09,1, 11.9,1,1, 5.763, 10887.252, 439.496, 52607.111 25/04/21,13:13:36,18,09,1, 11.9,1,1, 5.763, 10887.254, 439.541, 52607.080 25/04/21,13:13:36,19,09,1, 11.9,1,1, 5.763, 10887.286, 439.615, 52607.105 25/04/21,13:13:37,00,10,1, 11.9,1,1, 5.763, 10887.282, 439.615, 52607.105 25/04/21,13:13:37,01,10,1, 11.9,1,1, 5.763, 10887.313, 439.610, 52607.173 25/04/21,13:13:37,02,10,1, 11.9,1,1, 5.763, 10887.332, 439.668, 52607.267 25/04/21,13:13:37,03,10,1, 11.9,1,1, 5.763, 10887.378, 439.585, 52607.123 25/04/21,13:13:37,04,10,1, 11.9,1,1, 5.763, 10887.392, 439.640, 52607.210 25/04/21,13:13:37,05,10,1, 11.9,1,1, 5.763, 10887.445, 439.689, 52607.245 25/04/21,13:13:37,06,10,1, 11.9,1,1, 5.763, 10887.440, 439.616, 52607.120 25/04/21,13:13:37,07,10,1, 11.9,1,1, 5.763, 10887.459, 439.671, 52607.292 25/04/21,13:13:37,08,10,1, 11.9,1,1, 5.763, 10887.496, 439.733, 52607.346 25/04/21,13:13:37,09,10,1, 11.9,1,1, 5.763, 10887.509, 439.664, 52607.290 25/04/21,13:13:37,10,10,1, 11.9,1,1, 5.763, 10887.551, 439.720, 52607.322 25/04/21,13:13:37,11,10,1, 11.9,1,1, 5.763, 10887.580, 439.704, 52607.368 25/04/21,13:13:37,12,10,1, 11.9,1,1, 5.763, 10887.573, 439.633, 52607.271 25/04/21,13:13:37,13,10,1, 11.9,1,1, 5.763, 10887.647, 439.745, 52607.344 25/04/21,13:13:37,14,10,1, 11.9,1,1, 5.763, 10887.661, 439.712, 52607.418 25/04/21,13:13:37,15,10,1, 11.9,1,1, 5.763, 10887.676, 439.663, 52607.278 25/04/21,13:13:37,16,10,1, 11.9,1,1, 5.763, 10887.734, 439.729, 52607.394 25/04/21,13:13:37,17,10,1, 11.9,1,1, 5.763, 10887.753, 439.693, 52607.416 25/04/21,13:13:37,18,10,1, 11.9,1,1, 5.763, 10887.763, 439.647, 52607.373 25/04/21,13:13:37,19,10,1, 11.9,1,1, 5.763, 10887.783, 439.741, 52607.545 25/04/21,13:13:38,00,09,1, 11.9,1,1, 5.765, 10887.783, 439.741, 52607.545 25/04/21,13:13:38,01,09,1, 11.9,1,1, 5.765, 10887.886, 439.659, 52607.431 25/04/21,13:13:38,02,09,1, 11.9,1,1, 5.765, 10887.927, 439.720, 52607.363 25/04/21,13:13:38,03,09,1, 11.9,1,1, 5.765, 10887.949, 439.682, 52607.429 25/04/21,13:13:38,04,09,1, 11.9,1,1, 5.765, 10887.956, 439.654, 52607.431 25/04/21,13:13:38,05,09,1, 11.9,1,1, 5.765, 10888.017, 439.714, 52607.491 25/04/21,13:13:38,06,09,1, 11.9,1,1, 5.765, 10888.030, 439.658, 52607.421 25/04/21,13:13:38,07,09,1, 11.9,1,1, 5.765, 10888.054, 439.615, 52607.437 25/04/21,13:13:38,08,09,1, 11.9,1,1, 5.765, 10888.136, 439.706, 52607.498 25/04/21,13:13:38,09,09,1, 11.9,1,1, 5.765, 10888.128, 439.628, 52607.523 25/04/21,13:13:38,10,09,1, 11.9,1,1, 5.765, 10888.187, 439.634, 52607.518 25/04/21,13:13:38,11,09,1, 11.9,1,1, 5.765, 10888.234, 439.699, 52607.628 25/04/21,13:13:38,12,09,1, 11.9,1,1, 5.765, 10888.247, 439.629, 52607.625 25/04/21,13:13:38,13,09,1, 11.9,1,1, 5.765, 10888.281, 439.616, 52607.507 25/04/21,13:13:38,14,09,1, 11.9,1,1, 5.765, 10888.315, 439.711, 52607.659 25/04/21,13:13:38,15,09,1, 11.9,1,1, 5.765, 10888.365, 439.595, 52607.562 25/04/21,13:13:38,16,09,1, 11.9,1,1, 5.765, 10888.393, 439.617, 52607.581 25/04/21,13:13:38,17,09,1, 11.9,1,1, 5.765, 10888.471, 439.657, 52607.630 25/04/21,13:13:38,18,09,1, 11.9,1,1, 5.765, 10888.455, 439.566, 52607.628 25/04/21,13:13:38,19,09,1, 11.9,1,1, 5.765, 10888.472, 439.598, 52607.668 25/04/21,13:13:39,00,09,1, 11.9,1,1, 5.760, 10888.467, 439.598, 52607.668 25/04/21,13:13:39,01,09,1, 11.9,1,1, 5.760, 10888.551, 439.553, 52607.659 25/04/21,13:13:39,02,09,1, 11.9,1,1, 5.760, 10888.603, 439.570, 52607.719 25/04/21,13:13:39,03,09,1, 11.9,1,1, 5.760, 10888.639, 439.608, 52607.713 25/04/21,13:13:39,04,09,1, 11.9,1,1, 5.760, 10888.663, 439.519, 52607.697 25/04/21,13:13:39,05,09,1, 11.9,1,1, 5.760, 10888.708, 439.567, 52607.703 25/04/21,13:13:39,06,09,1, 11.9,1,1, 5.760, 10888.733, 439.592, 52607.830 25/04/21,13:13:39,07,09,1, 11.9,1,1, 5.760, 10888.781, 439.519, 52607.797 25/04/21,13:13:39,08,09,1, 11.9,1,1, 5.760, 10888.793, 439.570, 52607.827 25/04/21,13:13:39,09,09,1, 11.9,1,1, 5.760, 10888.827, 439.577, 52607.914 25/04/21,13:13:39,10,09,1, 11.9,1,1, 5.760, 10888.829, 439.487, 52607.840 25/04/21,13:13:39,11,09,1, 11.9,1,1, 5.760, 10888.909, 439.555, 52607.899 25/04/21,13:13:39,12,09,1, 11.9,1,1, 5.760, 10888.956, 439.591, 52607.904 25/04/21,13:13:39,13,09,1, 11.9,1,1, 5.760, 10888.970, 439.508, 52607.849 25/04/21,13:13:39,14,09,1, 11.9,1,1, 5.760, 10889.005, 439.564, 52607.875 25/04/21,13:13:39,15,09,1, 11.9,1,1, 5.760, 10889.046, 439.560, 52607.887 25/04/21,13:13:39,16,09,1, 11.9,1,1, 5.760, 10889.058, 439.468, 52607.904 25/04/21,13:13:39,17,09,1, 11.9,1,1, 5.760, 10889.128, 439.568, 52607.913 25/04/21,13:13:39,18,09,1, 11.9,1,1, 5.760, 10889.172, 439.543, 52608.007 25/04/21,13:13:39,19,09,1, 11.9,1,1, 5.760, 10889.189, 439.492, 52607.913 25/04/21,13:13:40,00,10,1, 11.9,1,1, 5.766, 10889.184, 439.492, 52607.913 25/04/21,13:13:40,01,10,1, 11.9,1,1, 5.766, 10889.291, 439.565, 52607.971 25/04/21,13:13:40,02,10,1, 11.9,1,1, 5.766, 10889.295, 439.496, 52607.944 25/04/21,13:13:40,03,10,1, 11.9,1,1, 5.766, 10889.349, 439.576, 52608.049 25/04/21,13:13:40,04,10,1, 11.9,1,1, 5.766, 10889.396, 439.497, 52607.999 25/04/21,13:13:40,05,10,1, 11.9,1,1, 5.766, 10889.424, 439.486, 52608.060 25/04/21,13:13:40,06,10,1, 11.9,1,1, 5.766, 10889.474, 439.580, 52608.118 25/04/21,13:13:40,07,10,1, 11.9,1,1, 5.766, 10889.497, 439.507, 52608.065 25/04/21,13:13:40,08,10,1, 11.9,1,1, 5.766, 10889.508, 439.466, 52608.003 25/04/21,13:13:40,09,10,1, 11.9,1,1, 5.766, 10889.568, 439.565, 52608.156 25/04/21,13:13:40,10,10,1, 11.9,1,1, 5.766, 10889.607, 439.498, 52608.066 25/04/21,13:13:40,11,10,1, 11.9,1,1, 5.766, 10889.588, 439.480, 52608.044 25/04/21,13:13:40,12,10,1, 11.9,1,1, 5.766, 10889.670, 439.557, 52608.098 25/04/21,13:13:40,13,10,1, 11.9,1,1, 5.766, 10889.694, 439.461, 52608.093 25/04/21,13:13:40,14,10,1, 11.9,1,1, 5.766, 10889.727, 439.463, 52608.029 25/04/21,13:13:40,15,10,1, 11.9,1,1, 5.766, 10889.803, 439.527, 52608.135 25/04/21,13:13:40,16,10,1, 11.9,1,1, 5.766, 10889.797, 439.486, 52608.152 25/04/21,13:13:40,17,10,1, 11.9,1,1, 5.766, 10889.819, 439.497, 52608.101 25/04/21,13:13:40,18,10,1, 11.9,1,1, 5.766, 10889.889, 439.523, 52608.139 25/04/21,13:13:40,19,10,1, 11.9,1,1, 5.766, 10889.911, 439.455, 52608.191 25/04/21,13:13:41,00,09,1, 11.9,1,1, 5.765, 10889.910, 439.455, 52608.191 25/04/21,13:13:41,01,09,1, 11.9,1,1, 5.765, 10890.003, 439.558, 52608.254 25/04/21,13:13:41,02,09,1, 11.9,1,1, 5.765, 10890.025, 439.456, 52608.145 25/04/21,13:13:41,03,09,1, 11.9,1,1, 5.765, 10890.038, 439.478, 52608.162 25/04/21,13:13:41,04,09,1, 11.9,1,1, 5.765, 10890.120, 439.507, 52608.196 25/04/21,13:13:41,05,09,1, 11.9,1,1, 5.765, 10890.107, 439.452, 52608.112 25/04/21,13:13:41,06,09,1, 11.9,1,1, 5.765, 10890.166, 439.474, 52608.043 25/04/21,13:13:41,07,09,1, 11.9,1,1, 5.765, 10890.215, 439.499, 52608.130 25/04/21,13:13:41,08,09,1, 11.9,1,1, 5.765, 10890.224, 439.418, 52608.085 25/04/21,13:13:41,09,09,1, 11.9,1,1, 5.765, 10890.280, 439.468, 52608.208 25/04/21,13:13:41,10,09,1, 11.9,1,1, 5.765, 10890.349, 439.490, 52608.199 25/04/21,13:13:41,11,09,1, 11.9,1,1, 5.765, 10890.346, 439.432, 52608.110 25/04/21,13:13:41,12,09,1, 11.9,1,1, 5.765, 10890.389, 439.455, 52608.103 25/04/21,13:13:41,13,09,1, 11.9,1,1, 5.765, 10890.429, 439.505, 52608.210 25/04/21,13:13:41,14,09,1, 11.9,1,1, 5.765, 10890.460, 439.408, 52608.100 25/04/21,13:13:41,15,09,1, 11.9,1,1, 5.765, 10890.475, 439.467, 52608.135 25/04/21,13:13:41,16,09,1, 11.9,1,1, 5.765, 10890.542, 439.470, 52608.103 25/04/21,13:13:41,17,09,1, 11.9,1,1, 5.765, 10890.551, 439.396, 52608.082 25/04/21,13:13:41,18,09,1, 11.9,1,1, 5.765, 10890.570, 439.456, 52608.173 25/04/21,13:13:41,19,09,1, 11.9,1,1, 5.765, 10890.657, 439.472, 52608.202 25/04/21,13:13:42,00,10,1, 11.9,1,1, 5.765, 10890.653, 439.472, 52608.202 25/04/21,13:13:42,01,10,1, 11.9,1,1, 5.765, 10890.692, 439.436, 52608.105 25/04/21,13:13:42,02,10,1, 11.9,1,1, 5.765, 10890.740, 439.442, 52608.155 25/04/21,13:13:42,03,10,1, 11.9,1,1, 5.765, 10890.760, 439.395, 52608.074 25/04/21,13:13:42,04,10,1, 11.9,1,1, 5.765, 10890.816, 439.451, 52608.142 25/04/21,13:13:42,05,10,1, 11.9,1,1, 5.765, 10890.869, 439.468, 52608.241 25/04/21,13:13:42,06,10,1, 11.9,1,1, 5.765, 10890.877, 439.368, 52608.093 25/04/21,13:13:42,07,10,1, 11.9,1,1, 5.765, 10890.913, 439.446, 52608.199 25/04/21,13:13:42,08,10,1, 11.9,1,1, 5.765, 10890.965, 439.412, 52608.149 25/04/21,13:13:42,09,10,1, 11.9,1,1, 5.765, 10890.983, 439.380, 52608.079 25/04/21,13:13:42,10,10,1, 11.9,1,1, 5.765, 10891.029, 439.443, 52608.206 25/04/21,13:13:42,11,10,1, 11.9,1,1, 5.765, 10891.073, 439.422, 52608.217 25/04/21,13:13:42,12,10,1, 11.9,1,1, 5.765, 10891.082, 439.387, 52608.209 25/04/21,13:13:42,13,10,1, 11.9,1,1, 5.765, 10891.124, 439.456, 52608.189 25/04/21,13:13:42,14,10,1, 11.9,1,1, 5.765, 10891.169, 439.431, 52608.177 25/04/21,13:13:42,15,10,1, 11.9,1,1, 5.765, 10891.169, 439.405, 52608.131 25/04/21,13:13:42,16,10,1, 11.9,1,1, 5.765, 10891.218, 439.488, 52608.276 25/04/21,13:13:42,17,10,1, 11.9,1,1, 5.765, 10891.250, 439.479, 52608.199 25/04/21,13:13:42,18,10,1, 11.9,1,1, 5.765, 10891.264, 439.460, 52608.193 25/04/21,13:13:42,19,10,1, 11.9,1,1, 5.765, 10891.300, 439.533, 52608.270 25/04/21,13:13:43,00,09,1, 11.9,1,1, 5.765, 10891.296, 439.533, 52608.270 25/04/21,13:13:43,01,09,1, 11.9,1,1, 5.765, 10891.314, 439.487, 52608.283 25/04/21,13:13:43,02,09,1, 11.9,1,1, 5.765, 10891.389, 439.568, 52608.298 25/04/21,13:13:43,03,09,1, 11.9,1,1, 5.765, 10891.405, 439.552, 52608.337 25/04/21,13:13:43,04,09,1, 11.9,1,1, 5.765, 10891.440, 439.528, 52608.262 25/04/21,13:13:43,05,09,1, 11.9,1,1, 5.765, 10891.457, 439.597, 52608.190 25/04/21,13:13:43,06,09,1, 11.9,1,1, 5.765, 10891.479, 439.587, 52608.193 25/04/21,13:13:43,07,09,1, 11.9,1,1, 5.765, 10891.496, 439.552, 52608.190 25/04/21,13:13:43,08,09,1, 11.9,1,1, 5.765, 10891.526, 439.662, 52608.239 25/04/21,13:13:43,09,09,1, 11.9,1,1, 5.765, 10891.540, 439.596, 52608.306 25/04/21,13:13:43,10,09,1, 11.9,1,1, 5.765, 10891.547, 439.606, 52608.263 25/04/21,13:13:43,11,09,1, 11.9,1,1, 5.765, 10891.599, 439.701, 52608.286 25/04/21,13:13:43,12,09,1, 11.9,1,1, 5.765, 10891.608, 439.692, 52608.310 25/04/21,13:13:43,13,09,1, 11.9,1,1, 5.765, 10891.611, 439.656, 52608.219 25/04/21,13:13:43,14,09,1, 11.9,1,1, 5.765, 10891.643, 439.743, 52608.362 25/04/21,13:13:43,15,09,1, 11.9,1,1, 5.765, 10891.652, 439.721, 52608.348 25/04/21,13:13:43,16,09,1, 11.9,1,1, 5.765, 10891.665, 439.693, 52608.264 25/04/21,13:13:43,17,09,1, 11.9,1,1, 5.765, 10891.713, 439.804, 52608.303 25/04/21,13:13:43,18,09,1, 11.9,1,1, 5.765, 10891.743, 439.795, 52608.390 25/04/21,13:13:43,19,09,1, 11.9,1,1, 5.765, 10891.719, 439.757, 52608.247 25/04/21,13:13:44,00,10,1, 11.8,1,1, 5.767, 10891.713, 439.757, 52608.247 25/04/21,13:13:44,01,10,1, 11.8,1,1, 5.767, 10891.775, 439.825, 52608.349 25/04/21,13:13:44,02,10,1, 11.8,1,1, 5.767, 10891.776, 439.871, 52608.325 25/04/21,13:13:44,03,10,1, 11.8,1,1, 5.767, 10891.803, 439.933, 52608.388 25/04/21,13:13:44,04,10,1, 11.8,1,1, 5.767, 10891.816, 439.893, 52608.390 25/04/21,13:13:44,05,10,1, 11.8,1,1, 5.767, 10891.829, 439.919, 52608.295 25/04/21,13:13:44,06,10,1, 11.8,1,1, 5.767, 10891.858, 440.022, 52608.427 25/04/21,13:13:44,07,10,1, 11.8,1,1, 5.767, 10891.872, 439.975, 52608.407 25/04/21,13:13:44,08,10,1, 11.8,1,1, 5.767, 10891.857, 439.980, 52608.370 25/04/21,13:13:44,09,10,1, 11.8,1,1, 5.767, 10891.892, 440.075, 52608.443 25/04/21,13:13:44,10,10,1, 11.8,1,1, 5.767, 10891.895, 440.045, 52608.362 25/04/21,13:13:44,11,10,1, 11.8,1,1, 5.767, 10891.896, 440.080, 52608.371 25/04/21,13:13:44,12,10,1, 11.8,1,1, 5.767, 10891.890, 440.164, 52608.420 25/04/21,13:13:44,13,10,1, 11.8,1,1, 5.767, 10891.910, 440.097, 52608.394 25/04/21,13:13:44,14,10,1, 11.8,1,1, 5.767, 10891.907, 440.156, 52608.449 25/04/21,13:13:44,15,10,1, 11.8,1,1, 5.767, 10891.916, 440.262, 52608.509 25/04/21,13:13:44,16,10,1, 11.8,1,1, 5.767, 10891.915, 440.227, 52608.414 25/04/21,13:13:44,17,10,1, 11.8,1,1, 5.767, 10891.917, 440.261, 52608.316 25/04/21,13:13:44,18,10,1, 11.8,1,1, 5.767, 10891.943, 440.373, 52608.417 25/04/21,13:13:44,19,10,1, 11.8,1,1, 5.767, 10891.884, 440.321, 52608.519 25/04/21,13:13:45,00,11,1, 11.9,1,1, 5.757, 10891.880, 440.321, 52608.519 25/04/21,13:13:45,01,11,1, 11.9,1,1, 5.757, 10891.936, 440.475, 52608.511 25/04/21,13:13:45,02,11,1, 11.9,1,1, 5.757, 10891.938, 440.434, 52608.513 25/04/21,13:13:45,03,11,1, 11.9,1,1, 5.757, 10891.910, 440.489, 52608.458 25/04/21,13:13:45,04,11,1, 11.9,1,1, 5.757, 10891.928, 440.588, 52608.552 25/04/21,13:13:45,05,11,1, 11.9,1,1, 5.757, 10891.899, 440.574, 52608.476 25/04/21,13:13:45,06,11,1, 11.9,1,1, 5.757, 10891.881, 440.598, 52608.456 25/04/21,13:13:45,07,11,1, 11.9,1,1, 5.757, 10891.898, 440.693, 52608.537 25/04/21,13:13:45,08,11,1, 11.9,1,1, 5.757, 10891.880, 440.657, 52608.505 25/04/21,13:13:45,09,11,1, 11.9,1,1, 5.757, 10891.858, 440.739, 52608.544 25/04/21,13:13:45,10,11,1, 11.9,1,1, 5.757, 10891.891, 440.820, 52608.619 25/04/21,13:13:45,11,11,1, 11.9,1,1, 5.757, 10891.880, 440.790, 52608.510 25/04/21,13:13:45,12,11,1, 11.9,1,1, 5.757, 10891.852, 440.851, 52608.509 25/04/21,13:13:45,13,11,1, 11.9,1,1, 5.757, 10891.874, 440.936, 52608.505 25/04/21,13:13:45,14,11,1, 11.9,1,1, 5.757, 10891.829, 440.946, 52608.623 25/04/21,13:13:45,15,11,1, 11.9,1,1, 5.757, 10891.813, 441.013, 52608.638 25/04/21,13:13:45,16,11,1, 11.9,1,1, 5.757, 10891.880, 441.082, 52608.637 25/04/21,13:13:45,17,11,1, 11.9,1,1, 5.757, 10891.804, 441.041, 52608.560 25/04/21,13:13:45,18,11,1, 11.9,1,1, 5.757, 10891.784, 441.136, 52608.626 25/04/21,13:13:45,19,11,1, 11.9,1,1, 5.757, 10891.795, 441.249, 52608.625 25/04/21,13:13:46,00,09,1, 11.9,1,1, 5.768, 10891.788, 441.249, 52608.625 25/04/21,13:13:46,01,09,1, 11.9,1,1, 5.768, 10891.767, 441.291, 52608.663 25/04/21,13:13:46,02,09,1, 11.9,1,1, 5.768, 10891.756, 441.373, 52608.727 25/04/21,13:13:46,03,09,1, 11.9,1,1, 5.768, 10891.754, 441.348, 52608.732 25/04/21,13:13:46,04,09,1, 11.9,1,1, 5.768, 10891.712, 441.419, 52608.567 25/04/21,13:13:46,05,09,1, 11.9,1,1, 5.768, 10891.707, 441.509, 52608.697 25/04/21,13:13:46,06,09,1, 11.9,1,1, 5.768, 10891.704, 441.473, 52608.714 25/04/21,13:13:46,07,09,1, 11.9,1,1, 5.768, 10891.708, 441.575, 52608.726 25/04/21,13:13:46,08,09,1, 11.9,1,1, 5.768, 10891.723, 441.674, 52608.793 25/04/21,13:13:46,09,09,1, 11.9,1,1, 5.768, 10891.719, 441.623, 52608.732 25/04/21,13:13:46,10,09,1, 11.9,1,1, 5.768, 10891.667, 441.668, 52608.700 25/04/21,13:13:46,11,09,1, 11.9,1,1, 5.768, 10891.704, 441.765, 52608.769 25/04/21,13:13:46,12,09,1, 11.9,1,1, 5.768, 10891.677, 441.753, 52608.722 25/04/21,13:13:46,13,09,1, 11.9,1,1, 5.768, 10891.628, 441.803, 52608.827 25/04/21,13:13:46,14,09,1, 11.9,1,1, 5.768, 10891.619, 441.912, 52608.787 25/04/21,13:13:46,15,09,1, 11.9,1,1, 5.768, 10891.641, 441.864, 52608.730 25/04/21,13:13:46,16,09,1, 11.9,1,1, 5.768, 10891.586, 441.944, 52608.805 25/04/21,13:13:46,17,09,1, 11.9,1,1, 5.768, 10891.620, 442.043, 52608.870 25/04/21,13:13:46,18,09,1, 11.9,1,1, 5.768, 10891.620, 441.993, 52608.812 25/04/21,13:13:46,19,09,1, 11.9,1,1, 5.768, 10891.598, 442.061, 52608.912 25/04/21,13:13:47,00,08,1, 11.9,1,1, 5.767, 10891.596, 442.061, 52608.912 25/04/21,13:13:47,01,08,1, 11.9,1,1, 5.767, 10891.634, 442.108, 52608.919 25/04/21,13:13:47,02,08,1, 11.9,1,1, 5.767, 10891.589, 442.178, 52608.920 25/04/21,13:13:47,03,08,1, 11.9,1,1, 5.767, 10891.571, 442.260, 52608.963 25/04/21,13:13:47,04,08,1, 11.9,1,1, 5.767, 10891.603, 442.206, 52608.896 25/04/21,13:13:47,05,08,1, 11.9,1,1, 5.767, 10891.569, 442.281, 52608.969 25/04/21,13:13:47,06,08,1, 11.9,1,1, 5.767, 10891.586, 442.346, 52608.955 25/04/21,13:13:47,07,08,1, 11.9,1,1, 5.767, 10891.555, 442.301, 52608.919 25/04/21,13:13:47,08,08,1, 11.9,1,1, 5.767, 10891.567, 442.366, 52608.990 25/04/21,13:13:47,09,08,1, 11.9,1,1, 5.767, 10891.557, 442.440, 52609.063 25/04/21,13:13:47,10,08,1, 11.9,1,1, 5.767, 10891.581, 442.416, 52609.025 25/04/21,13:13:47,11,08,1, 11.9,1,1, 5.767, 10891.561, 442.459, 52609.069 25/04/21,13:13:47,12,08,1, 11.9,1,1, 5.767, 10891.559, 442.508, 52609.147 25/04/21,13:13:47,13,08,1, 11.9,1,1, 5.767, 10891.545, 442.466, 52609.036 25/04/21,13:13:47,14,08,1, 11.9,1,1, 5.767, 10891.560, 442.523, 52609.076 25/04/21,13:13:47,15,08,1, 11.9,1,1, 5.767, 10891.578, 442.583, 52609.215 25/04/21,13:13:47,16,08,1, 11.9,1,1, 5.767, 10891.579, 442.515, 52609.140 25/04/21,13:13:47,17,08,1, 11.9,1,1, 5.767, 10891.580, 442.554, 52609.140 25/04/21,13:13:47,18,08,1, 11.9,1,1, 5.767, 10891.588, 442.611, 52609.226 25/04/21,13:13:47,19,08,1, 11.9,1,1, 5.767, 10891.605, 442.559, 52609.145 25/04/21,13:13:48,00,09,1, 11.9,1,1, 5.760, 10891.604, 442.559, 52609.145 25/04/21,13:13:48,01,09,1, 11.9,1,1, 5.760, 10891.606, 442.655, 52609.200 25/04/21,13:13:48,02,09,1, 11.9,1,1, 5.760, 10891.616, 442.612, 52609.152 25/04/21,13:13:48,03,09,1, 11.9,1,1, 5.760, 10891.632, 442.650, 52609.143 25/04/21,13:13:48,04,09,1, 11.9,1,1, 5.760, 10891.658, 442.733, 52609.289 25/04/21,13:13:48,05,09,1, 11.9,1,1, 5.760, 10891.665, 442.677, 52609.311 25/04/21,13:13:48,06,09,1, 11.9,1,1, 5.760, 10891.649, 442.674, 52609.338 25/04/21,13:13:48,07,09,1, 11.9,1,1, 5.760, 10891.702, 442.741, 52609.336 25/04/21,13:13:48,08,09,1, 11.9,1,1, 5.760, 10891.710, 442.730, 52609.340 25/04/21,13:13:48,09,09,1, 11.9,1,1, 5.760, 10891.715, 442.726, 52609.363 25/04/21,13:13:48,10,09,1, 11.9,1,1, 5.760, 10891.739, 442.800, 52609.468 25/04/21,13:13:48,11,09,1, 11.9,1,1, 5.760, 10891.772, 442.755, 52609.333 25/04/21,13:13:48,12,09,1, 11.9,1,1, 5.760, 10891.778, 442.790, 52609.434 25/04/21,13:13:48,13,09,1, 11.9,1,1, 5.760, 10891.814, 442.876, 52609.459 25/04/21,13:13:48,14,09,1, 11.9,1,1, 5.760, 10891.816, 442.831, 52609.450 25/04/21,13:13:48,15,09,1, 11.9,1,1, 5.760, 10891.835, 442.815, 52609.449 25/04/21,13:13:48,16,09,1, 11.9,1,1, 5.760, 10891.893, 442.905, 52609.483 25/04/21,13:13:48,17,09,1, 11.9,1,1, 5.760, 10891.908, 442.872, 52609.513 25/04/21,13:13:48,18,09,1, 11.9,1,1, 5.760, 10891.918, 442.865, 52609.496 25/04/21,13:13:48,19,09,1, 11.9,1,1, 5.760, 10891.966, 442.966, 52609.502 25/04/21,13:13:49,00,10,1, 11.9,1,1, 5.765, 10891.963, 442.966, 52609.502 25/04/21,13:13:49,01,10,1, 11.9,1,1, 5.765, 10892.004, 442.952, 52609.545 25/04/21,13:13:49,02,10,1, 11.9,1,1, 5.765, 10892.025, 443.037, 52609.613 25/04/21,13:13:49,03,10,1, 11.9,1,1, 5.765, 10892.082, 443.018, 52609.619 25/04/21,13:13:49,04,10,1, 11.9,1,1, 5.765, 10892.079, 442.976, 52609.667 25/04/21,13:13:49,05,10,1, 11.9,1,1, 5.765, 10892.151, 443.095, 52609.661 25/04/21,13:13:49,06,10,1, 11.9,1,1, 5.765, 10892.185, 443.049, 52609.611 25/04/21,13:13:49,07,10,1, 11.9,1,1, 5.765, 10892.176, 443.035, 52609.582 25/04/21,13:13:49,08,10,1, 11.9,1,1, 5.765, 10892.251, 443.150, 52609.736 25/04/21,13:13:49,09,10,1, 11.9,1,1, 5.765, 10892.256, 443.098, 52609.774 25/04/21,13:13:49,10,10,1, 11.9,1,1, 5.765, 10892.295, 443.116, 52609.695 25/04/21,13:13:49,11,10,1, 11.9,1,1, 5.765, 10892.372, 443.198, 52609.749 25/04/21,13:13:49,12,10,1, 11.9,1,1, 5.765, 10892.363, 443.198, 52609.713 25/04/21,13:13:49,13,10,1, 11.9,1,1, 5.765, 10892.378, 443.153, 52609.902 25/04/21,13:13:49,14,10,1, 11.9,1,1, 5.765, 10892.466, 443.235, 52609.808 25/04/21,13:13:49,15,10,1, 11.9,1,1, 5.765, 10892.483, 443.225, 52609.799 25/04/21,13:13:49,16,10,1, 11.9,1,1, 5.765, 10892.535, 443.197, 52609.709 25/04/21,13:13:49,17,10,1, 11.9,1,1, 5.765, 10892.564, 443.273, 52609.887 25/04/21,13:13:49,18,10,1, 11.9,1,1, 5.765, 10892.645, 443.279, 52609.799 25/04/21,13:13:49,19,10,1, 11.9,1,1, 5.765, 10892.672, 443.269, 52609.854 25/04/21,13:13:50,00,10,1, 11.9,1,1, 5.767, 10892.664, 443.269, 52609.854 25/04/21,13:13:50,01,10,1, 11.9,1,1, 5.767, 10892.769, 443.336, 52609.893 25/04/21,13:13:50,02,10,1, 11.9,1,1, 5.767, 10892.779, 443.282, 52609.784 25/04/21,13:13:50,03,10,1, 11.9,1,1, 5.767, 10892.822, 443.371, 52609.931 25/04/21,13:13:50,04,10,1, 11.9,1,1, 5.767, 10892.954, 443.383, 52609.885 25/04/21,13:13:50,05,10,1, 11.9,1,1, 5.767, 10892.946, 443.334, 52609.866 25/04/21,13:13:50,06,10,1, 11.9,1,1, 5.767, 10893.025, 443.416, 52609.939 25/04/21,13:13:50,07,10,1, 11.9,1,1, 5.767, 10893.070, 443.420, 52609.947 25/04/21,13:13:50,08,10,1, 11.9,1,1, 5.767, 10893.121, 443.364, 52609.898 25/04/21,13:13:50,09,10,1, 11.9,1,1, 5.767, 10893.158, 443.473, 52610.003 25/04/21,13:13:50,10,10,1, 11.9,1,1, 5.767, 10893.225, 443.465, 52609.999 25/04/21,13:13:50,11,10,1, 11.9,1,1, 5.767, 10893.277, 443.407, 52609.863 25/04/21,13:13:50,12,10,1, 11.9,1,1, 5.767, 10893.321, 443.469, 52610.002 25/04/21,13:13:50,13,10,1, 11.9,1,1, 5.767, 10893.376, 443.524, 52609.980 25/04/21,13:13:50,14,10,1, 11.9,1,1, 5.767, 10893.411, 443.465, 52609.905 25/04/21,13:13:50,15,10,1, 11.9,1,1, 5.767, 10893.483, 443.535, 52610.030 25/04/21,13:13:50,16,10,1, 11.9,1,1, 5.767, 10893.576, 443.578, 52610.013 25/04/21,13:13:50,17,10,1, 11.9,1,1, 5.767, 10893.618, 443.523, 52609.975 25/04/21,13:13:50,18,10,1, 11.9,1,1, 5.767, 10893.679, 443.579, 52610.144 25/04/21,13:13:50,19,10,1, 11.9,1,1, 5.767, 10893.756, 443.626, 52610.152 25/04/21,13:13:51,00,09,1, 11.9,1,1, 5.765, 10893.749, 443.626, 52610.152 25/04/21,13:13:51,01,09,1, 11.9,1,1, 5.765, 10893.863, 443.599, 52609.994 25/04/21,13:13:51,02,09,1, 11.9,1,1, 5.765, 10893.911, 443.677, 52610.121 25/04/21,13:13:51,03,09,1, 11.9,1,1, 5.765, 10893.983, 443.619, 52610.085 25/04/21,13:13:51,04,09,1, 11.9,1,1, 5.765, 10894.034, 443.640, 52610.081 25/04/21,13:13:51,05,09,1, 11.9,1,1, 5.765, 10894.135, 443.706, 52610.110 25/04/21,13:13:51,06,09,1, 11.9,1,1, 5.765, 10894.170, 443.664, 52610.071 25/04/21,13:13:51,07,09,1, 11.9,1,1, 5.765, 10894.239, 443.732, 52610.245 25/04/21,13:13:51,08,09,1, 11.9,1,1, 5.765, 10894.305, 443.780, 52610.249 25/04/21,13:13:51,09,09,1, 11.9,1,1, 5.765, 10894.397, 443.738, 52610.206 25/04/21,13:13:51,10,09,1, 11.9,1,1, 5.765, 10894.401, 443.761, 52610.202 25/04/21,13:13:51,11,09,1, 11.9,1,1, 5.765, 10894.492, 443.866, 52610.294 25/04/21,13:13:51,12,09,1, 11.9,1,1, 5.765, 10894.561, 443.803, 52610.224 25/04/21,13:13:51,13,09,1, 11.9,1,1, 5.765, 10894.590, 443.798, 52610.238 25/04/21,13:13:51,14,09,1, 11.9,1,1, 5.765, 10894.689, 443.915, 52610.267 25/04/21,13:13:51,15,09,1, 11.9,1,1, 5.765, 10894.754, 443.903, 52610.349 25/04/21,13:13:51,16,09,1, 11.9,1,1, 5.765, 10894.796, 443.896, 52610.318 25/04/21,13:13:51,17,09,1, 11.9,1,1, 5.765, 10894.890, 443.978, 52610.231 25/04/21,13:13:51,18,09,1, 11.9,1,1, 5.765, 10894.973, 443.941, 52610.244 25/04/21,13:13:51,19,09,1, 11.9,1,1, 5.765, 10895.016, 443.955, 52610.222 25/04/21,13:13:52,00,09,1, 11.9,1,1, 5.763, 10895.009, 443.955, 52610.222 25/04/21,13:13:52,01,09,1, 11.9,1,1, 5.763, 10895.141, 444.035, 52610.334 25/04/21,13:13:52,02,09,1, 11.9,1,1, 5.763, 10895.172, 444.015, 52610.320 25/04/21,13:13:52,03,09,1, 11.9,1,1, 5.763, 10895.264, 444.094, 52610.396 25/04/21,13:13:52,04,09,1, 11.9,1,1, 5.763, 10895.333, 444.103, 52610.484 25/04/21,13:13:52,05,09,1, 11.9,1,1, 5.763, 10895.356, 444.067, 52610.407 25/04/21,13:13:52,06,09,1, 11.9,1,1, 5.763, 10895.412, 444.122, 52610.492 25/04/21,13:13:52,07,09,1, 11.9,1,1, 5.763, 10895.506, 444.164, 52610.410 25/04/21,13:13:52,08,09,1, 11.9,1,1, 5.763, 10895.544, 444.116, 52610.405 25/04/21,13:13:52,09,09,1, 11.9,1,1, 5.763, 10895.588, 444.180, 52610.424 25/04/21,13:13:52,10,09,1, 11.9,1,1, 5.763, 10895.677, 444.223, 52610.553 25/04/21,13:13:52,11,09,1, 11.9,1,1, 5.763, 10895.712, 444.168, 52610.501 25/04/21,13:13:52,12,09,1, 11.9,1,1, 5.763, 10895.775, 444.222, 52610.499 25/04/21,13:13:52,13,09,1, 11.9,1,1, 5.763, 10895.851, 444.286, 52610.571 25/04/21,13:13:52,14,09,1, 11.9,1,1, 5.763, 10895.880, 444.228, 52610.532 25/04/21,13:13:52,15,09,1, 11.9,1,1, 5.763, 10895.945, 444.267, 52610.533 25/04/21,13:13:52,16,09,1, 11.9,1,1, 5.763, 10896.018, 444.322, 52610.604 25/04/21,13:13:52,17,09,1, 11.9,1,1, 5.763, 10896.020, 444.273, 52610.602 25/04/21,13:13:52,18,09,1, 11.9,1,1, 5.763, 10896.100, 444.316, 52610.599 25/04/21,13:13:52,19,09,1, 11.9,1,1, 5.763, 10896.160, 444.366, 52610.637 25/04/21,13:13:53,00,10,1, 11.9,1,1, 5.765, 10896.152, 444.366, 52610.637 25/04/21,13:13:53,01,10,1, 11.9,1,1, 5.765, 10896.254, 444.343, 52610.638 25/04/21,13:13:53,02,10,1, 11.9,1,1, 5.765, 10896.305, 444.432, 52610.622 25/04/21,13:13:53,03,10,1, 11.9,1,1, 5.765, 10896.293, 444.392, 52610.872 25/04/21,13:13:53,04,10,1, 11.9,1,1, 5.765, 10896.354, 444.384, 52610.535 25/04/21,13:13:53,05,10,1, 11.9,1,1, 5.765, 10896.422, 444.499, 52610.741 25/04/21,13:13:53,06,10,1, 11.9,1,1, 5.765, 10896.486, 444.441, 52610.726 25/04/21,13:13:53,07,10,1, 11.9,1,1, 5.765, 10896.516, 444.453, 52610.689 25/04/21,13:13:53,08,10,1, 11.9,1,1, 5.765, 10896.550, 444.536, 52610.705 25/04/21,13:13:53,09,10,1, 11.9,1,1, 5.765, 10896.597, 444.553, 52610.760 25/04/21,13:13:53,10,10,1, 11.9,1,1, 5.765, 10896.616, 444.527, 52610.712 25/04/21,13:13:53,11,10,1, 11.9,1,1, 5.765, 10896.680, 444.641, 52610.796 25/04/21,13:13:53,12,10,1, 11.9,1,1, 5.765, 10896.743, 444.647, 52610.787 25/04/21,13:13:53,13,10,1, 11.9,1,1, 5.765, 10896.776, 444.596, 52610.765 25/04/21,13:13:53,14,10,1, 11.9,1,1, 5.765, 10896.822, 444.703, 52610.854 25/04/21,13:13:53,15,10,1, 11.9,1,1, 5.765, 10896.882, 444.752, 52610.860 25/04/21,13:13:53,16,10,1, 11.9,1,1, 5.765, 10896.927, 444.717, 52610.837 25/04/21,13:13:53,17,10,1, 11.9,1,1, 5.765, 10896.944, 444.816, 52610.830 25/04/21,13:13:53,18,10,1, 11.9,1,1, 5.765, 10896.990, 444.826, 52610.915 25/04/21,13:13:53,19,10,1, 11.9,1,1, 5.765, 10897.014, 444.826, 52610.843 25/04/21,13:13:54,00,08,1, 11.9,1,1, 5.762, 10897.012, 444.826, 52610.843 25/04/21,13:13:54,01,08,1, 11.9,1,1, 5.762, 10897.118, 444.962, 52610.931 25/04/21,13:13:54,02,08,1, 11.9,1,1, 5.762, 10897.147, 444.917, 52610.945 25/04/21,13:13:54,03,08,1, 11.9,1,1, 5.762, 10897.191, 445.007, 52610.932 25/04/21,13:13:54,04,08,1, 11.9,1,1, 5.762, 10897.234, 445.077, 52611.049 25/04/21,13:13:54,05,08,1, 11.9,1,1, 5.762, 10897.232, 445.040, 52610.903 25/04/21,13:13:54,06,08,1, 11.9,1,1, 5.762, 10897.247, 445.098, 52610.962 25/04/21,13:13:54,07,08,1, 11.9,1,1, 5.762, 10897.310, 445.189, 52610.995 25/04/21,13:13:54,08,08,1, 11.9,1,1, 5.762, 10897.348, 445.156, 52610.968 25/04/21,13:13:54,09,08,1, 11.9,1,1, 5.762, 10897.368, 445.203, 52611.002 25/04/21,13:13:54,10,08,1, 11.9,1,1, 5.762, 10897.412, 445.310, 52611.115 25/04/21,13:13:54,11,08,1, 11.9,1,1, 5.762, 10897.492, 445.283, 52611.132 25/04/21,13:13:54,12,08,1, 11.9,1,1, 5.762, 10897.479, 445.302, 52611.103 25/04/21,13:13:54,13,08,1, 11.9,1,1, 5.762, 10897.547, 445.429, 52611.199 25/04/21,13:13:54,14,08,1, 11.9,1,1, 5.762, 10897.591, 445.443, 52611.211 25/04/21,13:13:54,15,08,1, 11.9,1,1, 5.762, 10897.614, 445.398, 52611.094 25/04/21,13:13:54,16,08,1, 11.9,1,1, 5.762, 10897.637, 445.523, 52611.218 25/04/21,13:13:54,17,08,1, 11.9,1,1, 5.762, 10897.683, 445.536, 52611.178 25/04/21,13:13:54,18,08,1, 11.9,1,1, 5.762, 10897.704, 445.511, 52611.160 25/04/21,13:13:54,19,08,1, 11.9,1,1, 5.762, 10897.748, 445.607, 52611.298 25/04/21,13:13:55,00,07,1, 11.9,1,1, 5.765, 10897.746, 445.607, 52611.298 25/04/21,13:13:55,01,07,1, 11.9,1,1, 5.765, 10897.840, 445.621, 52611.231 25/04/21,13:13:55,02,07,1, 11.9,1,1, 5.765, 10897.858, 445.697, 52611.248 25/04/21,13:13:55,03,07,1, 11.9,1,1, 5.765, 10897.903, 445.757, 52611.306 25/04/21,13:13:55,04,07,1, 11.9,1,1, 5.765, 10897.924, 445.718, 52611.274 25/04/21,13:13:55,05,07,1, 11.9,1,1, 5.765, 10897.971, 445.791, 52611.366 25/04/21,13:13:55,06,07,1, 11.9,1,1, 5.765, 10898.004, 445.880, 52611.422 25/04/21,13:13:55,07,07,1, 11.9,1,1, 5.765, 10898.027, 445.850, 52611.436 25/04/21,13:13:55,08,07,1, 11.9,1,1, 5.765, 10898.041, 445.876, 52611.403 25/04/21,13:13:55,09,07,1, 11.9,1,1, 5.765, 10898.107, 445.981, 52611.432 25/04/21,13:13:55,10,07,1, 11.9,1,1, 5.765, 10898.144, 445.947, 52611.459 25/04/21,13:13:55,11,07,1, 11.9,1,1, 5.765, 10898.164, 445.954, 52611.450 25/04/21,13:13:55,12,07,1, 11.9,1,1, 5.765, 10898.211, 446.068, 52611.500 25/04/21,13:13:55,13,07,1, 11.9,1,1, 5.765, 10898.258, 446.089, 52611.515 25/04/21,13:13:55,14,07,1, 11.9,1,1, 5.765, 10898.270, 446.053, 52611.490 25/04/21,13:13:55,15,07,1, 11.9,1,1, 5.765, 10898.300, 446.170, 52611.554 25/04/21,13:13:55,16,07,1, 11.9,1,1, 5.765, 10898.359, 446.166, 52611.624 25/04/21,13:13:55,17,07,1, 11.9,1,1, 5.765, 10898.360, 446.166, 52611.610 25/04/21,13:13:55,18,07,1, 11.9,1,1, 5.765, 10898.405, 446.251, 52611.538 25/04/21,13:13:55,19,07,1, 11.9,1,1, 5.765, 10898.439, 446.259, 52611.593 25/04/21,13:13:56,00,09,1, 11.9,1,1, 5.767, 10898.439, 446.259, 52611.593 25/04/21,13:13:56,01,09,1, 11.9,1,1, 5.767, 10898.472, 446.349, 52611.640 25/04/21,13:13:56,02,09,1, 11.9,1,1, 5.767, 10898.537, 446.397, 52611.710 25/04/21,13:13:56,03,09,1, 11.9,1,1, 5.767, 10898.520, 446.334, 52611.754 25/04/21,13:13:56,04,09,1, 11.9,1,1, 5.767, 10898.543, 446.419, 52611.730 25/04/21,13:13:56,05,09,1, 11.9,1,1, 5.767, 10898.627, 446.490, 52611.741 25/04/21,13:13:56,06,09,1, 11.9,1,1, 5.767, 10898.647, 446.439, 52611.804 25/04/21,13:13:56,07,09,1, 11.9,1,1, 5.767, 10898.648, 446.514, 52611.704 25/04/21,13:13:56,08,09,1, 11.9,1,1, 5.767, 10898.683, 446.586, 52611.733 25/04/21,13:13:56,09,09,1, 11.9,1,1, 5.767, 10898.682, 446.575, 52611.896 25/04/21,13:13:56,10,09,1, 11.9,1,1, 5.767, 10898.723, 446.594, 52611.810 25/04/21,13:13:56,11,09,1, 11.9,1,1, 5.767, 10898.776, 446.726, 52611.893 25/04/21,13:13:56,12,09,1, 11.9,1,1, 5.767, 10898.819, 446.675, 52611.858 25/04/21,13:13:56,13,09,1, 11.9,1,1, 5.767, 10898.807, 446.704, 52611.884 25/04/21,13:13:56,14,09,1, 11.9,1,1, 5.767, 10898.847, 446.817, 52611.891 25/04/21,13:13:56,15,09,1, 11.9,1,1, 5.767, 10898.872, 446.836, 52611.931 25/04/21,13:13:56,16,09,1, 11.9,1,1, 5.767, 10898.911, 446.835, 52611.931 25/04/21,13:13:56,17,09,1, 11.9,1,1, 5.767, 10898.907, 446.924, 52612.022 25/04/21,13:13:56,18,09,1, 11.9,1,1, 5.767, 10898.973, 446.975, 52612.075 25/04/21,13:13:56,19,09,1, 11.9,1,1, 5.767, 10898.976, 446.936, 52611.979 25/04/21,13:13:57,00,08,1, 11.8,1,1, 5.768, 10898.973, 446.936, 52611.979 25/04/21,13:13:57,01,08,1, 11.8,1,1, 5.768, 10899.036, 447.102, 52612.190 25/04/21,13:13:57,02,08,1, 11.8,1,1, 5.768, 10899.080, 447.107, 52612.232 25/04/21,13:13:57,03,08,1, 11.8,1,1, 5.768, 10899.064, 447.177, 52612.285 25/04/21,13:13:57,04,08,1, 11.8,1,1, 5.768, 10899.132, 447.215, 52612.300 25/04/21,13:13:57,05,08,1, 11.8,1,1, 5.768, 10899.147, 447.256, 52612.292 25/04/21,13:13:57,06,08,1, 11.8,1,1, 5.768, 10899.139, 447.307, 52612.344 25/04/21,13:13:57,07,08,1, 11.8,1,1, 5.768, 10899.175, 447.347, 52612.434 25/04/21,13:13:57,08,08,1, 11.8,1,1, 5.768, 10899.192, 447.432, 52612.353 25/04/21,13:13:57,09,08,1, 11.8,1,1, 5.768, 10899.233, 447.433, 52612.419 25/04/21,13:13:57,10,08,1, 11.8,1,1, 5.768, 10899.221, 447.461, 52612.410 25/04/21,13:13:57,11,08,1, 11.8,1,1, 5.768, 10899.286, 447.552, 52612.491 25/04/21,13:13:57,12,08,1, 11.8,1,1, 5.768, 10899.288, 447.576, 52612.489 25/04/21,13:13:57,13,08,1, 11.8,1,1, 5.768, 10899.309, 447.624, 52612.529 25/04/21,13:13:57,14,08,1, 11.8,1,1, 5.768, 10899.319, 447.703, 52612.557 25/04/21,13:13:57,15,08,1, 11.8,1,1, 5.768, 10899.323, 447.723, 52612.495 25/04/21,13:13:57,16,08,1, 11.8,1,1, 5.768, 10899.339, 447.779, 52612.582 25/04/21,13:13:57,17,08,1, 11.8,1,1, 5.768, 10899.356, 447.789, 52612.594 25/04/21,13:13:57,18,08,1, 11.8,1,1, 5.768, 10899.394, 447.871, 52612.652 25/04/21,13:13:57,19,08,1, 11.8,1,1, 5.768, 10899.417, 447.911, 52612.713 25/04/21,13:13:58,00,08,1, 12.0,1,1, 5.761, 10899.415, 447.911, 52612.713 25/04/21,13:13:58,01,08,1, 12.0,1,1, 5.761, 10899.446, 448.013, 52612.781 25/04/21,13:13:58,02,08,1, 12.0,1,1, 5.761, 10899.492, 448.029, 52612.798 25/04/21,13:13:58,03,08,1, 12.0,1,1, 5.761, 10899.488, 448.079, 52612.747 25/04/21,13:13:58,04,08,1, 12.0,1,1, 5.761, 10899.483, 448.126, 52612.796 25/04/21,13:13:58,05,08,1, 12.0,1,1, 5.761, 10899.516, 448.144, 52612.827 25/04/21,13:13:58,06,08,1, 12.0,1,1, 5.761, 10899.529, 448.182, 52612.948 25/04/21,13:13:58,07,08,1, 12.0,1,1, 5.761, 10899.546, 448.255, 52612.932 25/04/21,13:13:58,08,08,1, 12.0,1,1, 5.761, 10899.589, 448.301, 52612.933 25/04/21,13:13:58,09,08,1, 12.0,1,1, 5.761, 10899.593, 448.328, 52613.003 25/04/21,13:13:58,10,08,1, 12.0,1,1, 5.761, 10899.615, 448.372, 52612.975 25/04/21,13:13:58,11,08,1, 12.0,1,1, 5.761, 10899.633, 448.395, 52613.026 25/04/21,13:13:58,12,08,1, 12.0,1,1, 5.761, 10899.663, 448.438, 52613.070 25/04/21,13:13:58,13,08,1, 12.0,1,1, 5.761, 10899.697, 448.472, 52613.135 25/04/21,13:13:58,14,08,1, 12.0,1,1, 5.761, 10899.708, 448.534, 52613.195 25/04/21,13:13:58,15,08,1, 12.0,1,1, 5.761, 10899.732, 448.566, 52613.218 25/04/21,13:13:58,16,08,1, 12.0,1,1, 5.761, 10899.746, 448.637, 52613.214 25/04/21,13:13:58,17,08,1, 12.0,1,1, 5.761, 10899.769, 448.659, 52613.153 25/04/21,13:13:58,18,08,1, 12.0,1,1, 5.761, 10899.783, 448.696, 52613.209 25/04/21,13:13:58,19,08,1, 12.0,1,1, 5.761, 10899.841, 448.739, 52613.204 25/04/21,13:13:59,00,09,1, 11.9,1,1, 5.759, 10899.841, 448.739, 52613.204 25/04/21,13:13:59,01,09,1, 11.9,1,1, 5.759, 10899.846, 448.852, 52613.352 25/04/21,13:13:59,02,09,1, 11.9,1,1, 5.759, 10899.893, 448.906, 52613.301 25/04/21,13:13:59,03,09,1, 11.9,1,1, 5.759, 10899.903, 448.952, 52613.405 25/04/21,13:13:59,04,09,1, 11.9,1,1, 5.759, 10899.941, 449.007, 52613.352 25/04/21,13:13:59,05,09,1, 11.9,1,1, 5.759, 10899.978, 449.065, 52613.403 25/04/21,13:13:59,06,09,1, 11.9,1,1, 5.759, 10899.982, 449.107, 52613.315 25/04/21,13:13:59,07,09,1, 11.9,1,1, 5.759, 10900.002, 449.151, 52613.515 25/04/21,13:13:59,08,09,1, 11.9,1,1, 5.759, 10900.035, 449.214, 52613.545 25/04/21,13:13:59,09,09,1, 11.9,1,1, 5.759, 10900.052, 449.290, 52613.494 25/04/21,13:13:59,10,09,1, 11.9,1,1, 5.759, 10900.087, 449.356, 52613.517 25/04/21,13:13:59,11,09,1, 11.9,1,1, 5.759, 10900.116, 449.416, 52613.539 25/04/21,13:13:59,12,09,1, 11.9,1,1, 5.759, 10900.120, 449.484, 52613.590 25/04/21,13:13:59,13,09,1, 11.9,1,1, 5.759, 10900.121, 449.541, 52613.613 25/04/21,13:13:59,14,09,1, 11.9,1,1, 5.759, 10900.116, 449.607, 52613.620 25/04/21,13:13:59,15,09,1, 11.9,1,1, 5.759, 10900.132, 449.679, 52613.644 25/04/21,13:13:59,16,09,1, 11.9,1,1, 5.759, 10900.166, 449.757, 52613.661 25/04/21,13:13:59,17,09,1, 11.9,1,1, 5.759, 10900.175, 449.852, 52613.764 25/04/21,13:13:59,18,09,1, 11.9,1,1, 5.759, 10900.176, 449.936, 52613.792 25/04/21,13:13:59,19,09,1, 11.9,1,1, 5.759, 10900.223, 450.018, 52613.819 25/04/21,13:14:00,00,08,1, 11.9,1,1, 5.769, 10900.216, 450.018, 52613.819 25/04/21,13:14:00,01,08,1, 11.9,1,1, 5.769, 10900.217, 450.153, 52613.948 25/04/21,13:14:00,02,08,1, 11.9,1,1, 5.769, 10900.220, 450.141, 52613.780 25/04/21,13:14:00,03,08,1, 11.9,1,1, 5.769, 10900.223, 450.291, 52613.878 25/04/21,13:14:00,04,08,1, 11.9,1,1, 5.769, 10900.266, 450.399, 52613.910 25/04/21,13:14:00,05,08,1, 11.9,1,1, 5.769, 10900.264, 450.419, 52613.851 25/04/21,13:14:00,06,08,1, 11.9,1,1, 5.769, 10900.277, 450.555, 52613.953 25/04/21,13:14:00,07,08,1, 11.9,1,1, 5.769, 10900.268, 450.652, 52614.041 25/04/21,13:14:00,08,08,1, 11.9,1,1, 5.769, 10900.279, 450.638, 52614.055 25/04/21,13:14:00,09,08,1, 11.9,1,1, 5.769, 10900.270, 450.745, 52614.093 25/04/21,13:14:00,10,08,1, 11.9,1,1, 5.769, 10900.280, 450.866, 52614.116 25/04/21,13:14:00,11,08,1, 11.9,1,1, 5.769, 10900.328, 450.928, 52614.157 25/04/21,13:14:00,12,08,1, 11.9,1,1, 5.769, 10900.318, 451.015, 52614.171 25/04/21,13:14:00,13,08,1, 11.9,1,1, 5.769, 10900.326, 451.141, 52614.239 25/04/21,13:14:00,14,08,1, 11.9,1,1, 5.769, 10900.326, 451.166, 52614.213 25/04/21,13:14:00,15,08,1, 11.9,1,1, 5.769, 10900.300, 451.219, 52614.247 25/04/21,13:14:00,16,08,1, 11.9,1,1, 5.769, 10900.326, 451.358, 52614.326 25/04/21,13:14:00,17,08,1, 11.9,1,1, 5.769, 10900.354, 451.429, 52614.453 25/04/21,13:14:00,18,08,1, 11.9,1,1, 5.769, 10900.352, 451.456, 52614.398 25/04/21,13:14:00,19,08,1, 11.9,1,1, 5.769, 10900.384, 451.617, 52614.421 25/04/21,13:14:01,00,08,1, 12.0,1,1, 5.770, 10900.383, 451.617, 52614.421 25/04/21,13:14:01,01,08,1, 12.0,1,1, 5.770, 10900.369, 451.740, 52614.468 25/04/21,13:14:01,02,08,1, 12.0,1,1, 5.770, 10900.359, 451.831, 52614.525 25/04/21,13:14:01,03,08,1, 12.0,1,1, 5.770, 10900.346, 451.932, 52614.640 25/04/21,13:14:01,04,08,1, 12.0,1,1, 5.770, 10900.360, 451.981, 52614.599 25/04/21,13:14:01,05,08,1, 12.0,1,1, 5.770, 10900.373, 452.109, 52614.623 25/04/21,13:14:01,06,08,1, 12.0,1,1, 5.770, 10900.388, 452.246, 52614.697 25/04/21,13:14:01,07,08,1, 12.0,1,1, 5.770, 10900.388, 452.262, 52614.713 25/04/21,13:14:01,08,08,1, 12.0,1,1, 5.770, 10900.349, 452.347, 52614.719 25/04/21,13:14:01,09,08,1, 12.0,1,1, 5.770, 10900.377, 452.484, 52614.795 25/04/21,13:14:01,10,08,1, 12.0,1,1, 5.770, 10900.338, 452.476, 52614.760 25/04/21,13:14:01,11,08,1, 12.0,1,1, 5.770, 10900.343, 452.528, 52614.885 25/04/21,13:14:01,12,08,1, 12.0,1,1, 5.770, 10900.360, 452.669, 52614.925 25/04/21,13:14:01,13,08,1, 12.0,1,1, 5.770, 10900.387, 452.769, 52615.022 25/04/21,13:14:01,14,08,1, 12.0,1,1, 5.770, 10900.378, 452.786, 52614.848 25/04/21,13:14:01,15,08,1, 12.0,1,1, 5.770, 10900.374, 452.932, 52615.007 25/04/21,13:14:01,16,08,1, 12.0,1,1, 5.770, 10900.350, 452.962, 52614.930 25/04/21,13:14:01,17,08,1, 12.0,1,1, 5.770, 10900.378, 452.966, 52614.997 25/04/21,13:14:01,18,08,1, 12.0,1,1, 5.770, 10900.364, 453.077, 52615.034 25/04/21,13:14:01,19,08,1, 12.0,1,1, 5.770, 10900.349, 453.183, 52615.163 25/04/21,13:14:02,00,09,1, 11.9,1,1, 5.759, 10900.341, 453.183, 52615.163 25/04/21,13:14:02,01,09,1, 11.9,1,1, 5.759, 10900.354, 453.353, 52615.107 25/04/21,13:14:02,02,09,1, 11.9,1,1, 5.759, 10900.403, 453.471, 52615.246 25/04/21,13:14:02,03,09,1, 11.9,1,1, 5.759, 10900.403, 453.470, 52615.114 25/04/21,13:14:02,04,09,1, 11.9,1,1, 5.759, 10900.362, 453.546, 52615.159 25/04/21,13:14:02,05,09,1, 11.9,1,1, 5.759, 10900.383, 453.658, 52615.243 25/04/21,13:14:02,06,09,1, 11.9,1,1, 5.759, 10900.366, 453.670, 52615.229 25/04/21,13:14:02,07,09,1, 11.9,1,1, 5.759, 10900.334, 453.714, 52615.149 25/04/21,13:14:02,08,09,1, 11.9,1,1, 5.759, 10900.392, 453.888, 52615.346 25/04/21,13:14:02,09,09,1, 11.9,1,1, 5.759, 10900.420, 453.923, 52615.364 25/04/21,13:14:02,10,09,1, 11.9,1,1, 5.759, 10900.400, 453.951, 52615.395 25/04/21,13:14:02,11,09,1, 11.9,1,1, 5.759, 10900.413, 454.064, 52615.371 25/04/21,13:14:02,12,09,1, 11.9,1,1, 5.759, 10900.411, 454.092, 52615.330 25/04/21,13:14:02,13,09,1, 11.9,1,1, 5.759, 10900.402, 454.074, 52615.360 25/04/21,13:14:02,14,09,1, 11.9,1,1, 5.759, 10900.428, 454.182, 52615.412 25/04/21,13:14:02,15,09,1, 11.9,1,1, 5.759, 10900.449, 454.286, 52615.522 25/04/21,13:14:02,16,09,1, 11.9,1,1, 5.759, 10900.445, 454.311, 52615.458 25/04/21,13:14:02,17,09,1, 11.9,1,1, 5.759, 10900.459, 454.403, 52615.567 25/04/21,13:14:02,18,09,1, 11.9,1,1, 5.759, 10900.501, 454.552, 52615.584 25/04/21,13:14:02,19,09,1, 11.9,1,1, 5.759, 10900.485, 454.525, 52615.518 25/04/21,13:14:03,00,09,1, 11.9,1,1, 5.769, 10900.483, 454.525, 52615.518 25/04/21,13:14:03,01,09,1, 11.9,1,1, 5.769, 10900.492, 454.662, 52615.489 25/04/21,13:14:03,02,09,1, 11.9,1,1, 5.769, 10900.486, 454.704, 52615.595 25/04/21,13:14:03,03,09,1, 11.9,1,1, 5.769, 10900.473, 454.725, 52615.574 25/04/21,13:14:03,04,09,1, 11.9,1,1, 5.769, 10900.520, 454.873, 52615.570 25/04/21,13:14:03,05,09,1, 11.9,1,1, 5.769, 10900.532, 454.946, 52615.685 25/04/21,13:14:03,06,09,1, 11.9,1,1, 5.769, 10900.535, 454.958, 52615.605 25/04/21,13:14:03,07,09,1, 11.9,1,1, 5.769, 10900.516, 455.014, 52615.516 25/04/21,13:14:03,08,09,1, 11.9,1,1, 5.769, 10900.556, 455.099, 52615.659 25/04/21,13:14:03,09,09,1, 11.9,1,1, 5.769, 10900.568, 455.081, 52615.670 25/04/21,13:14:03,10,09,1, 11.9,1,1, 5.769, 10900.551, 455.147, 52615.624 25/04/21,13:14:03,11,09,1, 11.9,1,1, 5.769, 10900.588, 455.262, 52615.674 25/04/21,13:14:03,12,09,1, 11.9,1,1, 5.769, 10900.626, 455.300, 52615.690 25/04/21,13:14:03,13,09,1, 11.9,1,1, 5.769, 10900.605, 455.327, 52615.648 25/04/21,13:14:03,14,09,1, 11.9,1,1, 5.769, 10900.646, 455.460, 52615.719 25/04/21,13:14:03,15,09,1, 11.9,1,1, 5.769, 10900.629, 455.468, 52615.710 25/04/21,13:14:03,16,09,1, 11.9,1,1, 5.769, 10900.644, 455.431, 52615.663 25/04/21,13:14:03,17,09,1, 11.9,1,1, 5.769, 10900.643, 455.573, 52615.738 25/04/21,13:14:03,18,09,1, 11.9,1,1, 5.769, 10900.699, 455.638, 52615.772 25/04/21,13:14:03,19,09,1, 11.9,1,1, 5.769, 10900.667, 455.652, 52615.725 25/04/21,13:14:04,00,09,1, 11.9,1,1, 5.771, 10900.667, 455.652, 52615.725 25/04/21,13:14:04,01,09,1, 11.9,1,1, 5.771, 10900.720, 455.840, 52615.750 25/04/21,13:14:04,02,09,1, 11.9,1,1, 5.771, 10900.727, 455.788, 52615.637 25/04/21,13:14:04,03,09,1, 11.9,1,1, 5.771, 10900.716, 455.830, 52615.735 25/04/21,13:14:04,04,09,1, 11.9,1,1, 5.771, 10900.730, 455.911, 52615.827 25/04/21,13:14:04,05,09,1, 11.9,1,1, 5.771, 10900.752, 455.880, 52615.745 25/04/21,13:14:04,06,09,1, 11.9,1,1, 5.771, 10900.759, 455.948, 52615.776 25/04/21,13:14:04,07,09,1, 11.9,1,1, 5.771, 10900.783, 456.070, 52615.819 25/04/21,13:14:04,08,09,1, 11.9,1,1, 5.771, 10900.817, 456.107, 52615.775 25/04/21,13:14:04,09,09,1, 11.9,1,1, 5.771, 10900.802, 456.070, 52615.696 25/04/21,13:14:04,10,09,1, 11.9,1,1, 5.771, 10900.813, 456.174, 52615.741 25/04/21,13:14:04,11,09,1, 11.9,1,1, 5.771, 10900.861, 456.180, 52615.775 25/04/21,13:14:04,12,09,1, 11.9,1,1, 5.771, 10900.839, 456.108, 52615.718 25/04/21,13:14:04,13,09,1, 11.9,1,1, 5.771, 10900.830, 456.195, 52615.830 25/04/21,13:14:04,14,09,1, 11.9,1,1, 5.771, 10900.894, 456.311, 52615.798 25/04/21,13:14:04,15,09,1, 11.9,1,1, 5.771, 10900.872, 456.327, 52615.779 25/04/21,13:14:04,16,09,1, 11.9,1,1, 5.771, 10900.898, 456.361, 52615.787 25/04/21,13:14:04,17,09,1, 11.9,1,1, 5.771, 10900.913, 456.449, 52615.818 25/04/21,13:14:04,18,09,1, 11.9,1,1, 5.771, 10900.918, 456.405, 52615.737 25/04/21,13:14:04,19,09,1, 11.9,1,1, 5.771, 10900.910, 456.400, 52615.752 25/04/21,13:14:05,00,09,1, 11.9,1,1, 5.772, 10900.909, 456.400, 52615.752 25/04/21,13:14:05,01,09,1, 11.9,1,1, 5.772, 10900.947, 456.510, 52615.757 25/04/21,13:14:05,02,09,1, 11.9,1,1, 5.772, 10900.953, 456.543, 52615.822 25/04/21,13:14:05,03,09,1, 11.9,1,1, 5.772, 10900.942, 456.617, 52615.732 25/04/21,13:14:05,04,09,1, 11.9,1,1, 5.772, 10900.982, 456.680, 52615.821 25/04/21,13:14:05,05,09,1, 11.9,1,1, 5.772, 10900.985, 456.614, 52615.754 25/04/21,13:14:05,06,09,1, 11.9,1,1, 5.772, 10900.990, 456.655, 52615.734 25/04/21,13:14:05,07,09,1, 11.9,1,1, 5.772, 10901.043, 456.718, 52615.800 25/04/21,13:14:05,08,09,1, 11.9,1,1, 5.772, 10901.056, 456.694, 52615.858 25/04/21,13:14:05,09,09,1, 11.9,1,1, 5.772, 10901.041, 456.743, 52615.741 25/04/21,13:14:05,10,09,1, 11.9,1,1, 5.772, 10901.067, 456.872, 52615.808 25/04/21,13:14:05,11,09,1, 11.9,1,1, 5.772, 10901.100, 456.924, 52615.784 25/04/21,13:14:05,12,09,1, 11.9,1,1, 5.772, 10901.058, 456.917, 52615.747 25/04/21,13:14:05,13,09,1, 11.9,1,1, 5.772, 10901.120, 456.983, 52615.724 25/04/21,13:14:05,14,09,1, 11.9,1,1, 5.772, 10901.135, 457.007, 52615.812 25/04/21,13:14:05,15,09,1, 11.9,1,1, 5.772, 10901.112, 456.986, 52615.848 25/04/21,13:14:05,16,09,1, 11.9,1,1, 5.772, 10901.141, 457.077, 52615.772 25/04/21,13:14:05,17,09,1, 11.9,1,1, 5.772, 10901.140, 457.170, 52615.830 25/04/21,13:14:05,18,09,1, 11.9,1,1, 5.772, 10901.119, 457.189, 52615.861 25/04/21,13:14:05,19,09,1, 11.9,1,1, 5.772, 10901.141, 457.275, 52615.840 25/04/21,13:14:06,00,08,1, 11.9,1,1, 5.767, 10901.134, 457.275, 52615.840 25/04/21,13:14:06,01,08,1, 11.9,1,1, 5.767, 10901.184, 457.309, 52615.784 25/04/21,13:14:06,02,08,1, 11.9,1,1, 5.767, 10901.187, 457.324, 52615.785 25/04/21,13:14:06,03,08,1, 11.9,1,1, 5.767, 10901.205, 457.414, 52615.934 25/04/21,13:14:06,04,08,1, 11.9,1,1, 5.767, 10901.247, 457.453, 52615.882 25/04/21,13:14:06,05,08,1, 11.9,1,1, 5.767, 10901.223, 457.498, 52615.847 25/04/21,13:14:06,06,08,1, 11.9,1,1, 5.767, 10901.235, 457.616, 52615.874 25/04/21,13:14:06,07,08,1, 11.9,1,1, 5.767, 10901.267, 457.695, 52615.864 25/04/21,13:14:06,08,08,1, 11.9,1,1, 5.767, 10901.245, 457.643, 52615.824 25/04/21,13:14:06,09,08,1, 11.9,1,1, 5.767, 10901.318, 457.686, 52615.853 25/04/21,13:14:06,10,08,1, 11.9,1,1, 5.767, 10901.334, 457.787, 52615.861 25/04/21,13:14:06,11,08,1, 11.9,1,1, 5.767, 10901.333, 457.761, 52615.952 25/04/21,13:14:06,12,08,1, 11.9,1,1, 5.767, 10901.339, 457.872, 52615.962 25/04/21,13:14:06,13,08,1, 11.9,1,1, 5.767, 10901.352, 458.002, 52615.978 25/04/21,13:14:06,14,08,1, 11.9,1,1, 5.767, 10901.377, 458.037, 52615.894 25/04/21,13:14:06,15,08,1, 11.9,1,1, 5.767, 10901.391, 458.036, 52615.774 25/04/21,13:14:06,16,08,1, 11.9,1,1, 5.767, 10901.445, 458.113, 52615.861 25/04/21,13:14:06,17,08,1, 11.9,1,1, 5.767, 10901.457, 458.096, 52615.892 25/04/21,13:14:06,18,08,1, 11.9,1,1, 5.767, 10901.462, 458.097, 52615.930 25/04/21,13:14:06,19,08,1, 11.9,1,1, 5.767, 10901.485, 458.229, 52615.952 25/04/21,13:14:07,00,08,1, 11.9,1,1, 5.772, 10901.484, 458.229, 52615.952 25/04/21,13:14:07,01,08,1, 11.9,1,1, 5.772, 10901.500, 458.322, 52615.886 25/04/21,13:14:07,02,08,1, 11.9,1,1, 5.772, 10901.521, 458.430, 52615.936 25/04/21,13:14:07,03,08,1, 11.9,1,1, 5.772, 10901.555, 458.482, 52615.811 25/04/21,13:14:07,04,08,1, 11.9,1,1, 5.772, 10901.591, 458.432, 52615.812 25/04/21,13:14:07,05,08,1, 11.9,1,1, 5.772, 10901.600, 458.461, 52615.929 25/04/21,13:14:07,06,08,1, 11.9,1,1, 5.772, 10901.641, 458.564, 52615.977 25/04/21,13:14:07,07,08,1, 11.9,1,1, 5.772, 10901.672, 458.618, 52615.989 25/04/21,13:14:07,08,08,1, 11.9,1,1, 5.772, 10901.652, 458.666, 52615.848 25/04/21,13:14:07,09,08,1, 11.9,1,1, 5.772, 10901.678, 458.777, 52615.960 25/04/21,13:14:07,10,08,1, 11.9,1,1, 5.772, 10901.709, 458.812, 52615.922 25/04/21,13:14:07,11,08,1, 11.9,1,1, 5.772, 10901.751, 458.784, 52615.896 25/04/21,13:14:07,12,08,1, 11.9,1,1, 5.772, 10901.798, 458.836, 52615.867 25/04/21,13:14:07,13,08,1, 11.9,1,1, 5.772, 10901.879, 458.855, 52615.945 25/04/21,13:14:07,14,08,1, 11.9,1,1, 5.772, 10901.853, 458.857, 52615.916 25/04/21,13:14:07,15,08,1, 11.9,1,1, 5.772, 10901.897, 458.946, 52615.916 25/04/21,13:14:07,16,08,1, 11.9,1,1, 5.772, 10901.891, 459.064, 52616.050 25/04/21,13:14:07,17,08,1, 11.9,1,1, 5.772, 10901.916, 459.063, 52615.915 25/04/21,13:14:07,18,08,1, 11.9,1,1, 5.772, 10901.893, 459.087, 52615.847 25/04/21,13:14:07,19,08,1, 11.9,1,1, 5.772, 10901.972, 459.188, 52615.863 25/04/21,13:14:08,00,08,1, 11.9,1,1, 5.770, 10901.968, 459.188, 52615.863 25/04/21,13:14:08,01,08,1, 11.9,1,1, 5.770, 10902.021, 459.134, 52615.854 25/04/21,13:14:08,02,08,1, 11.9,1,1, 5.770, 10902.098, 459.233, 52615.943 25/04/21,13:14:08,03,08,1, 11.9,1,1, 5.770, 10902.102, 459.294, 52616.034 25/04/21,13:14:08,04,08,1, 11.9,1,1, 5.770, 10902.074, 459.308, 52615.989 25/04/21,13:14:08,05,08,1, 11.9,1,1, 5.770, 10902.085, 459.419, 52616.028 25/04/21,13:14:08,06,08,1, 11.9,1,1, 5.770, 10902.089, 459.505, 52615.967 25/04/21,13:14:08,07,08,1, 11.9,1,1, 5.770, 10902.118, 459.446, 52615.912 25/04/21,13:14:08,08,08,1, 11.9,1,1, 5.770, 10902.157, 459.541, 52615.953 25/04/21,13:14:08,09,08,1, 11.9,1,1, 5.770, 10902.224, 459.611, 52616.046 25/04/21,13:14:08,10,08,1, 11.9,1,1, 5.770, 10902.284, 459.579, 52615.937 25/04/21,13:14:08,11,08,1, 11.9,1,1, 5.770, 10902.247, 459.630, 52616.046 25/04/21,13:14:08,12,08,1, 11.9,1,1, 5.770, 10902.293, 459.751, 52616.110 25/04/21,13:14:08,13,08,1, 11.9,1,1, 5.770, 10902.306, 459.752, 52616.088 25/04/21,13:14:08,14,08,1, 11.9,1,1, 5.770, 10902.263, 459.747, 52616.019 25/04/21,13:14:08,15,08,1, 11.9,1,1, 5.770, 10902.318, 459.868, 52616.037 25/04/21,13:14:08,16,08,1, 11.9,1,1, 5.770, 10902.358, 459.930, 52616.016 25/04/21,13:14:08,17,08,1, 11.9,1,1, 5.770, 10902.395, 459.888, 52615.948 25/04/21,13:14:08,18,08,1, 11.9,1,1, 5.770, 10902.444, 459.926, 52615.937 25/04/21,13:14:08,19,08,1, 11.9,1,1, 5.770, 10902.467, 460.046, 52615.963 25/04/21,13:14:09,00,07,1, 11.9,1,1, 5.772, 10902.461, 460.046, 52615.963 25/04/21,13:14:09,01,07,1, 11.9,1,1, 5.772, 10902.464, 460.077, 52616.045 25/04/21,13:14:09,02,07,1, 11.9,1,1, 5.772, 10902.483, 460.195, 52616.053 25/04/21,13:14:09,03,07,1, 11.9,1,1, 5.772, 10902.501, 460.201, 52616.091 25/04/21,13:14:09,04,07,1, 11.9,1,1, 5.772, 10902.501, 460.186, 52615.927 25/04/21,13:14:09,05,07,1, 11.9,1,1, 5.772, 10902.514, 460.285, 52616.056 25/04/21,13:14:09,06,07,1, 11.9,1,1, 5.772, 10902.611, 460.281, 52616.033 25/04/21,13:14:09,07,07,1, 11.9,1,1, 5.772, 10902.624, 460.241, 52616.049 25/04/21,13:14:09,08,07,1, 11.9,1,1, 5.772, 10902.652, 460.346, 52616.012 25/04/21,13:14:09,09,07,1, 11.9,1,1, 5.772, 10902.670, 460.406, 52616.169 25/04/21,13:14:09,10,07,1, 11.9,1,1, 5.772, 10902.661, 460.361, 52616.020 25/04/21,13:14:09,11,07,1, 11.9,1,1, 5.772, 10902.655, 460.440, 52616.069 25/04/21,13:14:09,12,07,1, 11.9,1,1, 5.772, 10902.710, 460.533, 52616.040 25/04/21,13:14:09,13,07,1, 11.9,1,1, 5.772, 10902.740, 460.504, 52616.027 25/04/21,13:14:09,14,07,1, 11.9,1,1, 5.772, 10902.788, 460.465, 52615.973 25/04/21,13:14:09,15,07,1, 11.9,1,1, 5.772, 10902.850, 460.563, 52615.986 25/04/21,13:14:09,16,07,1, 11.9,1,1, 5.772, 10902.902, 460.549, 52615.986 25/04/21,13:14:09,17,07,1, 11.9,1,1, 5.772, 10902.924, 460.509, 52616.011 25/04/21,13:14:09,18,07,1, 11.9,1,1, 5.772, 10902.936, 460.612, 52616.069 25/04/21,13:14:09,19,07,1, 11.9,1,1, 5.772, 10902.988, 460.642, 52616.087 25/04/21,13:14:10,00,08,1, 11.9,1,1, 5.772, 10902.987, 460.642, 52616.087 25/04/21,13:14:10,01,08,1, 11.9,1,1, 5.772, 10902.980, 460.648, 52615.944 25/04/21,13:14:10,02,08,1, 11.9,1,1, 5.772, 10903.026, 460.709, 52615.998 25/04/21,13:14:10,03,08,1, 11.9,1,1, 5.772, 10903.080, 460.637, 52615.923 25/04/21,13:14:10,04,08,1, 11.9,1,1, 5.772, 10903.126, 460.643, 52615.943 25/04/21,13:14:10,05,08,1, 11.9,1,1, 5.772, 10903.190, 460.704, 52615.955 25/04/21,13:14:10,06,08,1, 11.9,1,1, 5.772, 10903.223, 460.651, 52615.913 25/04/21,13:14:10,07,08,1, 11.9,1,1, 5.772, 10903.258, 460.639, 52615.926 25/04/21,13:14:10,08,08,1, 11.9,1,1, 5.772, 10903.264, 460.748, 52615.914 25/04/21,13:14:10,09,08,1, 11.9,1,1, 5.772, 10903.289, 460.733, 52616.001 25/04/21,13:14:10,10,08,1, 11.9,1,1, 5.772, 10903.307, 460.678, 52615.898 25/04/21,13:14:10,11,08,1, 11.9,1,1, 5.772, 10903.319, 460.718, 52615.855 25/04/21,13:14:10,12,08,1, 11.9,1,1, 5.772, 10903.390, 460.788, 52615.903 25/04/21,13:14:10,13,08,1, 11.9,1,1, 5.772, 10903.430, 460.719, 52615.874 25/04/21,13:14:10,14,08,1, 11.9,1,1, 5.772, 10903.451, 460.679, 52615.723 25/04/21,13:14:10,15,08,1, 11.9,1,1, 5.772, 10903.528, 460.776, 52615.852 25/04/21,13:14:10,16,08,1, 11.9,1,1, 5.772, 10903.564, 460.729, 52615.862 25/04/21,13:14:10,17,08,1, 11.9,1,1, 5.772, 10903.565, 460.680, 52615.917 25/04/21,13:14:10,18,08,1, 11.9,1,1, 5.772, 10903.587, 460.752, 52615.960 25/04/21,13:14:10,19,08,1, 11.9,1,1, 5.772, 10903.604, 460.742, 52615.827 25/04/21,13:14:11,00,08,1, 11.9,1,1, 5.772, 10903.604, 460.742, 52615.827 25/04/21,13:14:11,01,08,1, 11.9,1,1, 5.772, 10903.617, 460.701, 52615.741 25/04/21,13:14:11,02,08,1, 11.9,1,1, 5.772, 10903.670, 460.747, 52615.800 25/04/21,13:14:11,03,08,1, 11.9,1,1, 5.772, 10903.731, 460.718, 52615.808 25/04/21,13:14:11,04,08,1, 11.9,1,1, 5.772, 10903.789, 460.706, 52615.742 25/04/21,13:14:11,05,08,1, 11.9,1,1, 5.772, 10903.840, 460.789, 52615.790 25/04/21,13:14:11,06,08,1, 11.9,1,1, 5.772, 10903.866, 460.776, 52615.863 25/04/21,13:14:11,07,08,1, 11.9,1,1, 5.772, 10903.896, 460.733, 52615.862 25/04/21,13:14:11,08,08,1, 11.9,1,1, 5.772, 10903.876, 460.785, 52615.781 25/04/21,13:14:11,09,08,1, 11.9,1,1, 5.772, 10903.939, 460.797, 52615.869 25/04/21,13:14:11,10,08,1, 11.9,1,1, 5.772, 10903.933, 460.713, 52615.764 25/04/21,13:14:11,11,08,1, 11.9,1,1, 5.772, 10903.912, 460.747, 52615.741 25/04/21,13:14:11,12,08,1, 11.9,1,1, 5.772, 10903.972, 460.806, 52615.800 25/04/21,13:14:11,13,08,1, 11.9,1,1, 5.772, 10903.989, 460.757, 52615.756 25/04/21,13:14:11,14,08,1, 11.9,1,1, 5.772, 10904.000, 460.736, 52615.713 25/04/21,13:14:11,15,08,1, 11.9,1,1, 5.772, 10904.086, 460.831, 52615.789 25/04/21,13:14:11,16,08,1, 11.9,1,1, 5.772, 10904.110, 460.816, 52615.798 25/04/21,13:14:11,17,08,1, 11.9,1,1, 5.772, 10904.144, 460.774, 52615.766 25/04/21,13:14:11,18,08,1, 11.9,1,1, 5.772, 10904.142, 460.803, 52615.743 25/04/21,13:14:11,19,08,1, 11.9,1,1, 5.772, 10904.188, 460.858, 52615.892 25/04/21,13:14:12,00,09,1, 11.8,1,1, 5.772, 10904.188, 460.858, 52615.892 25/04/21,13:14:12,01,09,1, 11.8,1,1, 5.772, 10904.165, 460.795, 52615.781 25/04/21,13:14:12,02,09,1, 11.8,1,1, 5.772, 10904.207, 460.876, 52615.791 25/04/21,13:14:12,03,09,1, 11.8,1,1, 5.772, 10904.225, 460.831, 52615.792 25/04/21,13:14:12,04,09,1, 11.8,1,1, 5.772, 10904.242, 460.820, 52615.745 25/04/21,13:14:12,05,09,1, 11.8,1,1, 5.772, 10904.274, 460.913, 52615.771 25/04/21,13:14:12,06,09,1, 11.8,1,1, 5.772, 10904.338, 460.906, 52615.864 25/04/21,13:14:12,07,09,1, 11.8,1,1, 5.772, 10904.337, 460.885, 52615.791 25/04/21,13:14:12,08,09,1, 11.8,1,1, 5.772, 10904.364, 460.935, 52615.862 25/04/21,13:14:12,09,09,1, 11.8,1,1, 5.772, 10904.410, 460.995, 52615.883 25/04/21,13:14:12,10,09,1, 11.8,1,1, 5.772, 10904.385, 460.937, 52615.712 25/04/21,13:14:12,11,09,1, 11.8,1,1, 5.772, 10904.375, 460.956, 52615.806 25/04/21,13:14:12,12,09,1, 11.8,1,1, 5.772, 10904.408, 461.048, 52615.934 25/04/21,13:14:12,13,09,1, 11.8,1,1, 5.772, 10904.404, 460.987, 52615.870 25/04/21,13:14:12,14,09,1, 11.8,1,1, 5.772, 10904.391, 460.974, 52615.807 25/04/21,13:14:12,15,09,1, 11.8,1,1, 5.772, 10904.447, 461.057, 52615.822 25/04/21,13:14:12,16,09,1, 11.8,1,1, 5.772, 10904.424, 461.061, 52615.821 25/04/21,13:14:12,17,09,1, 11.8,1,1, 5.772, 10904.434, 460.979, 52615.745 25/04/21,13:14:12,18,09,1, 11.8,1,1, 5.772, 10904.448, 461.054, 52615.764 25/04/21,13:14:12,19,09,1, 11.8,1,1, 5.772, 10904.479, 461.113, 52615.845 25/04/21,13:14:13,00,08,1, 11.8,1,1, 5.764, 10904.472, 461.113, 52615.845 25/04/21,13:14:13,01,08,1, 11.8,1,1, 5.764, 10904.509, 461.112, 52615.795 25/04/21,13:14:13,02,08,1, 11.8,1,1, 5.764, 10904.533, 461.181, 52615.845 25/04/21,13:14:13,03,08,1, 11.8,1,1, 5.764, 10904.554, 461.147, 52615.890 25/04/21,13:14:13,04,08,1, 11.8,1,1, 5.764, 10904.520, 461.126, 52615.866 25/04/21,13:14:13,05,08,1, 11.8,1,1, 5.764, 10904.526, 461.192, 52615.810 25/04/21,13:14:13,06,08,1, 11.8,1,1, 5.764, 10904.525, 461.179, 52615.869 25/04/21,13:14:13,07,08,1, 11.8,1,1, 5.764, 10904.545, 461.140, 52615.730 25/04/21,13:14:13,08,08,1, 11.8,1,1, 5.764, 10904.557, 461.195, 52615.704 25/04/21,13:14:13,09,08,1, 11.8,1,1, 5.764, 10904.564, 461.246, 52615.799 25/04/21,13:14:13,10,08,1, 11.8,1,1, 5.764, 10904.580, 461.199, 52615.776 25/04/21,13:14:13,11,08,1, 11.8,1,1, 5.764, 10904.635, 461.213, 52615.709 25/04/21,13:14:13,12,08,1, 11.8,1,1, 5.764, 10904.580, 461.312, 52615.773 25/04/21,13:14:13,13,08,1, 11.8,1,1, 5.764, 10904.621, 461.266, 52615.783 25/04/21,13:14:13,14,08,1, 11.8,1,1, 5.764, 10904.603, 461.249, 52615.707 25/04/21,13:14:13,15,08,1, 11.8,1,1, 5.764, 10904.596, 461.364, 52615.752 25/04/21,13:14:13,16,08,1, 11.8,1,1, 5.764, 10904.632, 461.380, 52615.807 25/04/21,13:14:13,17,08,1, 11.8,1,1, 5.764, 10904.613, 461.279, 52615.436 25/04/21,13:14:13,18,08,1, 11.8,1,1, 5.764, 10904.552, 461.347, 52615.720 25/04/21,13:14:13,19,08,1, 11.8,1,1, 5.764, 10904.587, 461.408, 52615.874 25/04/21,13:14:14,00,08,1, 11.9,1,1, 5.767, 10904.580, 461.408, 52615.874 25/04/21,13:14:14,01,08,1, 11.9,1,1, 5.767, 10904.632, 461.353, 52615.743 25/04/21,13:14:14,02,08,1, 11.9,1,1, 5.767, 10904.634, 461.446, 52615.770 25/04/21,13:14:14,03,08,1, 11.9,1,1, 5.767, 10904.670, 461.481, 52615.719 25/04/21,13:14:14,04,08,1, 11.9,1,1, 5.767, 10904.637, 461.438, 52615.706 25/04/21,13:14:14,05,08,1, 11.9,1,1, 5.767, 10904.647, 461.535, 52615.676 25/04/21,13:14:14,06,08,1, 11.9,1,1, 5.767, 10904.676, 461.601, 52615.692 25/04/21,13:14:14,07,08,1, 11.9,1,1, 5.767, 10904.655, 461.550, 52615.712 25/04/21,13:14:14,08,08,1, 11.9,1,1, 5.767, 10904.629, 461.594, 52615.697 25/04/21,13:14:14,09,08,1, 11.9,1,1, 5.767, 10904.626, 461.676, 52615.742 25/04/21,13:14:14,10,08,1, 11.9,1,1, 5.767, 10904.621, 461.644, 52615.628 25/04/21,13:14:14,11,08,1, 11.9,1,1, 5.767, 10904.653, 461.669, 52615.548 25/04/21,13:14:14,12,08,1, 11.9,1,1, 5.767, 10904.643, 461.738, 52615.673 25/04/21,13:14:14,13,08,1, 11.9,1,1, 5.767, 10904.657, 461.777, 52615.602 25/04/21,13:14:14,14,08,1, 11.9,1,1, 5.767, 10904.644, 461.782, 52615.541 25/04/21,13:14:14,15,08,1, 11.9,1,1, 5.767, 10904.651, 461.873, 52615.641 25/04/21,13:14:14,16,08,1, 11.9,1,1, 5.767, 10904.652, 461.935, 52615.555 25/04/21,13:14:14,17,08,1, 11.9,1,1, 5.767, 10904.651, 461.920, 52615.587 25/04/21,13:14:14,18,08,1, 11.9,1,1, 5.767, 10904.592, 461.939, 52615.599 25/04/21,13:14:14,19,08,1, 11.9,1,1, 5.767, 10904.627, 462.104, 52615.649 25/04/21,13:14:15,00,08,1, 12.0,1,1, 5.772, 10904.622, 462.104, 52615.649 25/04/21,13:14:15,01,08,1, 12.0,1,1, 5.772, 10904.588, 462.069, 52615.481 25/04/21,13:14:15,02,08,1, 12.0,1,1, 5.772, 10904.527, 462.152, 52615.545 25/04/21,13:14:15,03,08,1, 12.0,1,1, 5.772, 10904.553, 462.206, 52615.572 25/04/21,13:14:15,04,08,1, 12.0,1,1, 5.772, 10904.541, 462.159, 52615.482 25/04/21,13:14:15,05,08,1, 12.0,1,1, 5.772, 10904.544, 462.209, 52615.504 25/04/21,13:14:15,06,08,1, 12.0,1,1, 5.772, 10904.529, 462.330, 52615.545 25/04/21,13:14:15,07,08,1, 12.0,1,1, 5.772, 10904.520, 462.306, 52615.522 25/04/21,13:14:15,08,08,1, 12.0,1,1, 5.772, 10904.461, 462.339, 52615.473 25/04/21,13:14:15,09,08,1, 12.0,1,1, 5.772, 10904.480, 462.398, 52615.493 25/04/21,13:14:15,10,08,1, 12.0,1,1, 5.772, 10904.482, 462.411, 52615.465 25/04/21,13:14:15,11,08,1, 12.0,1,1, 5.772, 10904.437, 462.424, 52615.523 25/04/21,13:14:15,12,08,1, 12.0,1,1, 5.772, 10904.432, 462.488, 52615.435 25/04/21,13:14:15,13,08,1, 12.0,1,1, 5.772, 10904.410, 462.535, 52615.484 25/04/21,13:14:15,14,08,1, 12.0,1,1, 5.772, 10904.364, 462.515, 52615.411 25/04/21,13:14:15,15,08,1, 12.0,1,1, 5.772, 10904.346, 462.561, 52615.361 25/04/21,13:14:15,16,08,1, 12.0,1,1, 5.772, 10904.354, 462.637, 52615.458 25/04/21,13:14:15,17,08,1, 12.0,1,1, 5.772, 10904.344, 462.632, 52615.448 25/04/21,13:14:15,18,08,1, 12.0,1,1, 5.772, 10904.330, 462.658, 52615.311 25/04/21,13:14:15,19,08,1, 12.0,1,1, 5.772, 10904.319, 462.753, 52615.374 25/04/21,13:14:16,00,08,1, 11.9,1,1, 5.765, 10904.313, 462.753, 52615.374 25/04/21,13:14:16,01,08,1, 11.9,1,1, 5.765, 10904.258, 462.760, 52615.285 25/04/21,13:14:16,02,08,1, 11.9,1,1, 5.765, 10904.247, 462.826, 52615.327 25/04/21,13:14:16,03,08,1, 11.9,1,1, 5.765, 10904.254, 462.916, 52615.308 25/04/21,13:14:16,04,08,1, 11.9,1,1, 5.765, 10904.206, 462.884, 52615.279 25/04/21,13:14:16,05,08,1, 11.9,1,1, 5.765, 10904.184, 462.894, 52615.230 25/04/21,13:14:16,06,08,1, 11.9,1,1, 5.765, 10904.184, 462.998, 52615.264 25/04/21,13:14:16,07,08,1, 11.9,1,1, 5.765, 10904.167, 463.034, 52615.308 25/04/21,13:14:16,08,08,1, 11.9,1,1, 5.765, 10904.121, 462.999, 52615.226 25/04/21,13:14:16,09,08,1, 11.9,1,1, 5.765, 10904.115, 463.070, 52615.256 25/04/21,13:14:16,10,08,1, 11.9,1,1, 5.765, 10904.112, 463.135, 52615.277 25/04/21,13:14:16,11,08,1, 11.9,1,1, 5.765, 10904.089, 463.152, 52615.253 25/04/21,13:14:16,12,08,1, 11.9,1,1, 5.765, 10904.066, 463.170, 52615.122 25/04/21,13:14:16,13,08,1, 11.9,1,1, 5.765, 10904.052, 463.272, 52615.189 25/04/21,13:14:16,14,08,1, 11.9,1,1, 5.765, 10904.023, 463.304, 52615.297 25/04/21,13:14:16,15,08,1, 11.9,1,1, 5.765, 10904.003, 463.259, 52615.113 25/04/21,13:14:16,16,08,1, 11.9,1,1, 5.765, 10903.987, 463.352, 52615.203 25/04/21,13:14:16,17,08,1, 11.9,1,1, 5.765, 10903.995, 463.390, 52615.152 25/04/21,13:14:16,18,08,1, 11.9,1,1, 5.765, 10903.953, 463.377, 52615.074 25/04/21,13:14:16,19,08,1, 11.9,1,1, 5.765, 10903.930, 463.407, 52615.055 25/04/21,13:14:17,00,08,1, 11.9,1,1, 5.770, 10903.929, 463.407, 52615.055 25/04/21,13:14:17,01,08,1, 11.9,1,1, 5.770, 10903.940, 463.478, 52615.094 25/04/21,13:14:17,02,08,1, 11.9,1,1, 5.770, 10903.925, 463.486, 52615.023 25/04/21,13:14:17,03,08,1, 11.9,1,1, 5.770, 10903.888, 463.542, 52615.120 25/04/21,13:14:17,04,08,1, 11.9,1,1, 5.770, 10903.884, 463.561, 52615.082 25/04/21,13:14:17,05,08,1, 11.9,1,1, 5.770, 10903.850, 463.515, 52615.036 25/04/21,13:14:17,06,08,1, 11.9,1,1, 5.770, 10903.880, 463.555, 52614.924 25/04/21,13:14:17,07,08,1, 11.9,1,1, 5.770, 10903.845, 463.596, 52615.073 25/04/21,13:14:17,08,08,1, 11.9,1,1, 5.770, 10903.844, 463.590, 52615.071 25/04/21,13:14:17,09,08,1, 11.9,1,1, 5.770, 10903.835, 463.561, 52614.994 25/04/21,13:14:17,10,08,1, 11.9,1,1, 5.770, 10903.842, 463.638, 52615.006 25/04/21,13:14:17,11,08,1, 11.9,1,1, 5.770, 10903.856, 463.631, 52615.003 25/04/21,13:14:17,12,08,1, 11.9,1,1, 5.770, 10903.851, 463.601, 52614.987 25/04/21,13:14:17,13,08,1, 11.9,1,1, 5.770, 10903.840, 463.671, 52614.957 25/04/21,13:14:17,14,08,1, 11.9,1,1, 5.770, 10903.829, 463.712, 52615.020 25/04/21,13:14:17,15,08,1, 11.9,1,1, 5.770, 10903.859, 463.661, 52614.923 25/04/21,13:14:17,16,08,1, 11.9,1,1, 5.770, 10903.839, 463.680, 52614.955 25/04/21,13:14:17,17,08,1, 11.9,1,1, 5.770, 10903.837, 463.747, 52614.922 25/04/21,13:14:17,18,08,1, 11.9,1,1, 5.770, 10903.845, 463.729, 52614.917 25/04/21,13:14:17,19,08,1, 11.9,1,1, 5.770, 10903.833, 463.701, 52614.817 25/04/21,13:14:18,00,08,1, 12.0,1,1, 5.773, 10903.829, 463.701, 52614.817 25/04/21,13:14:18,01,08,1, 12.0,1,1, 5.773, 10903.829, 463.838, 52614.918 25/04/21,13:14:18,02,08,1, 12.0,1,1, 5.773, 10903.833, 463.788, 52614.785 25/04/21,13:14:18,03,08,1, 12.0,1,1, 5.773, 10903.801, 463.802, 52614.808 25/04/21,13:14:18,04,08,1, 12.0,1,1, 5.773, 10903.837, 463.890, 52614.886 25/04/21,13:14:18,05,08,1, 12.0,1,1, 5.773, 10903.833, 463.896, 52614.870 25/04/21,13:14:18,06,08,1, 12.0,1,1, 5.773, 10903.818, 463.835, 52614.690 25/04/21,13:14:18,07,08,1, 12.0,1,1, 5.773, 10903.779, 463.888, 52614.794 25/04/21,13:14:18,08,08,1, 12.0,1,1, 5.773, 10903.809, 463.964, 52614.818 25/04/21,13:14:18,09,08,1, 12.0,1,1, 5.773, 10903.795, 463.928, 52614.712 25/04/21,13:14:18,10,08,1, 12.0,1,1, 5.773, 10903.779, 463.919, 52614.617 25/04/21,13:14:18,11,08,1, 12.0,1,1, 5.773, 10903.794, 464.002, 52614.713 25/04/21,13:14:18,12,08,1, 12.0,1,1, 5.773, 10903.800, 464.023, 52614.673 25/04/21,13:14:18,13,08,1, 12.0,1,1, 5.773, 10903.780, 463.953, 52614.640 25/04/21,13:14:18,14,08,1, 12.0,1,1, 5.773, 10903.776, 463.995, 52614.550 25/04/21,13:14:18,15,08,1, 12.0,1,1, 5.773, 10903.804, 464.082, 52614.680 25/04/21,13:14:18,16,08,1, 12.0,1,1, 5.773, 10903.762, 464.052, 52614.553 25/04/21,13:14:18,17,08,1, 12.0,1,1, 5.773, 10903.737, 464.018, 52614.576 25/04/21,13:14:18,18,08,1, 12.0,1,1, 5.773, 10903.740, 464.133, 52614.626 25/04/21,13:14:18,19,08,1, 12.0,1,1, 5.773, 10903.757, 464.130, 52614.506 25/04/21,13:14:19,00,09,1, 11.9,1,1, 5.765, 10903.754, 464.130, 52614.506 25/04/21,13:14:19,01,09,1, 11.9,1,1, 5.765, 10903.720, 464.124, 52614.452 25/04/21,13:14:19,02,09,1, 11.9,1,1, 5.765, 10903.753, 464.165, 52614.496 25/04/21,13:14:19,03,09,1, 11.9,1,1, 5.765, 10903.746, 464.137, 52614.444 25/04/21,13:14:19,04,09,1, 11.9,1,1, 5.765, 10903.695, 464.107, 52614.366 25/04/21,13:14:19,05,09,1, 11.9,1,1, 5.765, 10903.699, 464.197, 52614.514 25/04/21,13:14:19,06,09,1, 11.9,1,1, 5.765, 10903.715, 464.207, 52614.453 25/04/21,13:14:19,07,09,1, 11.9,1,1, 5.765, 10903.728, 464.196, 52614.371 25/04/21,13:14:19,08,09,1, 11.9,1,1, 5.765, 10903.653, 464.177, 52614.312 25/04/21,13:14:19,09,09,1, 11.9,1,1, 5.765, 10903.696, 464.241, 52614.363 25/04/21,13:14:19,10,09,1, 11.9,1,1, 5.765, 10903.692, 464.217, 52614.264 25/04/21,13:14:19,11,09,1, 11.9,1,1, 5.765, 10903.624, 464.196, 52614.209 25/04/21,13:14:19,12,09,1, 11.9,1,1, 5.765, 10903.645, 464.263, 52614.290 25/04/21,13:14:19,13,09,1, 11.9,1,1, 5.765, 10903.664, 464.273, 52614.287 25/04/21,13:14:19,14,09,1, 11.9,1,1, 5.765, 10903.638, 464.217, 52614.247 25/04/21,13:14:19,15,09,1, 11.9,1,1, 5.765, 10903.628, 464.246, 52614.211 25/04/21,13:14:19,16,09,1, 11.9,1,1, 5.765, 10903.626, 464.306, 52614.211 25/04/21,13:14:19,17,09,1, 11.9,1,1, 5.765, 10903.599, 464.252, 52614.123 25/04/21,13:14:19,18,09,1, 11.9,1,1, 5.765, 10903.576, 464.264, 52614.099 25/04/21,13:14:19,19,09,1, 11.9,1,1, 5.765, 10903.599, 464.352, 52614.209 25/04/21,13:14:20,00,08,1, 11.9,1,1, 5.774, 10903.596, 464.352, 52614.209 25/04/21,13:14:20,01,08,1, 11.9,1,1, 5.774, 10903.552, 464.316, 52614.046 25/04/21,13:14:20,02,08,1, 11.9,1,1, 5.774, 10903.513, 464.309, 52614.009 25/04/21,13:14:20,03,08,1, 11.9,1,1, 5.774, 10903.512, 464.393, 52614.054 25/04/21,13:14:20,04,08,1, 11.9,1,1, 5.774, 10903.483, 464.338, 52614.004 25/04/21,13:14:20,05,08,1, 11.9,1,1, 5.774, 10903.451, 464.315, 52613.934 25/04/21,13:14:20,06,08,1, 11.9,1,1, 5.774, 10903.432, 464.416, 52614.125 25/04/21,13:14:20,07,08,1, 11.9,1,1, 5.774, 10903.435, 464.422, 52614.037 25/04/21,13:14:20,08,08,1, 11.9,1,1, 5.774, 10903.420, 464.343, 52613.999 25/04/21,13:14:20,09,08,1, 11.9,1,1, 5.774, 10903.417, 464.352, 52613.938 25/04/21,13:14:20,10,08,1, 11.9,1,1, 5.774, 10903.405, 464.418, 52613.963 25/04/21,13:14:20,11,08,1, 11.9,1,1, 5.774, 10903.425, 464.372, 52613.887 25/04/21,13:14:20,12,08,1, 11.9,1,1, 5.774, 10903.373, 464.335, 52613.898 25/04/21,13:14:20,13,08,1, 11.9,1,1, 5.774, 10903.357, 464.378, 52613.934 25/04/21,13:14:20,14,08,1, 11.9,1,1, 5.774, 10903.394, 464.457, 52613.873 25/04/21,13:14:20,15,08,1, 11.9,1,1, 5.774, 10903.386, 464.368, 52613.776 25/04/21,13:14:20,16,08,1, 11.9,1,1, 5.774, 10903.392, 464.348, 52613.794 25/04/21,13:14:20,17,08,1, 11.9,1,1, 5.774, 10903.402, 464.442, 52613.866 25/04/21,13:14:20,18,08,1, 11.9,1,1, 5.774, 10903.412, 464.386, 52613.742 25/04/21,13:14:20,19,08,1, 11.9,1,1, 5.774, 10903.382, 464.338, 52613.751 25/04/21,13:14:21,00,08,1, 11.9,1,1, 5.772, 10903.379, 464.338, 52613.751 25/04/21,13:14:21,01,08,1, 11.9,1,1, 5.772, 10903.372, 464.431, 52613.718 25/04/21,13:14:21,02,08,1, 11.9,1,1, 5.772, 10903.363, 464.366, 52613.670 25/04/21,13:14:21,03,08,1, 11.9,1,1, 5.772, 10903.329, 464.376, 52613.618 25/04/21,13:14:21,04,08,1, 11.9,1,1, 5.772, 10903.328, 464.455, 52613.628 25/04/21,13:14:21,05,08,1, 11.9,1,1, 5.772, 10903.315, 464.481, 52613.606 25/04/21,13:14:21,06,08,1, 11.9,1,1, 5.772, 10903.270, 464.421, 52613.516 25/04/21,13:14:21,07,08,1, 11.9,1,1, 5.772, 10903.288, 464.474, 52613.476 25/04/21,13:14:21,08,08,1, 11.9,1,1, 5.772, 10903.251, 464.572, 52613.549 25/04/21,13:14:21,09,08,1, 11.9,1,1, 5.772, 10903.231, 464.553, 52613.391 25/04/21,13:14:21,10,08,1, 11.9,1,1, 5.772, 10903.183, 464.539, 52613.322 25/04/21,13:14:21,11,08,1, 11.9,1,1, 5.772, 10903.125, 464.630, 52613.309 25/04/21,13:14:21,12,08,1, 11.9,1,1, 5.772, 10903.096, 464.675, 52613.312 25/04/21,13:14:21,13,08,1, 11.9,1,1, 5.772, 10903.021, 464.648, 52613.218 25/04/21,13:14:21,14,08,1, 11.9,1,1, 5.772, 10902.956, 464.694, 52613.182 25/04/21,13:14:21,15,08,1, 11.9,1,1, 5.772, 10902.920, 464.786, 52613.297 25/04/21,13:14:21,16,08,1, 11.9,1,1, 5.772, 10902.851, 464.770, 52613.188 25/04/21,13:14:21,17,08,1, 11.9,1,1, 5.772, 10902.748, 464.763, 52613.102 25/04/21,13:14:21,18,08,1, 11.9,1,1, 5.772, 10902.719, 464.885, 52613.100 25/04/21,13:14:21,19,08,1, 11.9,1,1, 5.772, 10902.671, 464.881, 52613.160 25/04/21,13:14:22,00,09,1, 11.9,1,1, 5.773, 10902.669, 464.881, 52613.160 25/04/21,13:14:22,01,09,1, 11.9,1,1, 5.773, 10902.551, 464.822, 52613.081 25/04/21,13:14:22,02,09,1, 11.9,1,1, 5.773, 10902.549, 464.878, 52613.106 25/04/21,13:14:22,03,09,1, 11.9,1,1, 5.773, 10902.512, 464.825, 52613.068 25/04/21,13:14:22,04,09,1, 11.9,1,1, 5.773, 10902.453, 464.786, 52613.010 25/04/21,13:14:22,05,09,1, 11.9,1,1, 5.773, 10902.440, 464.805, 52612.991 25/04/21,13:14:22,06,09,1, 11.9,1,1, 5.773, 10902.411, 464.826, 52613.059 25/04/21,13:14:22,07,09,1, 11.9,1,1, 5.773, 10902.395, 464.764, 52612.942 25/04/21,13:14:22,08,09,1, 11.9,1,1, 5.773, 10902.358, 464.747, 52612.927 25/04/21,13:14:22,09,09,1, 11.9,1,1, 5.773, 10902.360, 464.780, 52612.934 25/04/21,13:14:22,10,09,1, 11.9,1,1, 5.773, 10902.377, 464.722, 52612.950 25/04/21,13:14:22,11,09,1, 11.9,1,1, 5.773, 10902.343, 464.652, 52612.918 25/04/21,13:14:22,12,09,1, 11.9,1,1, 5.773, 10902.307, 464.657, 52612.915 25/04/21,13:14:22,13,09,1, 11.9,1,1, 5.773, 10902.314, 464.659, 52612.952 25/04/21,13:14:22,14,09,1, 11.9,1,1, 5.773, 10902.316, 464.597, 52612.784 25/04/21,13:14:22,15,09,1, 11.9,1,1, 5.773, 10902.278, 464.548, 52612.838 25/04/21,13:14:22,16,09,1, 11.9,1,1, 5.773, 10902.271, 464.610, 52612.824 25/04/21,13:14:22,17,09,1, 11.9,1,1, 5.773, 10902.281, 464.551, 52612.713 25/04/21,13:14:22,18,09,1, 11.9,1,1, 5.773, 10902.250, 464.458, 52612.721 25/04/21,13:14:22,19,09,1, 11.9,1,1, 5.773, 10902.249, 464.460, 52612.740 25/04/21,13:14:23,00,08,1, 12.0,1,1, 5.773, 10902.244, 464.460, 52612.740 25/04/21,13:14:23,01,08,1, 12.0,1,1, 5.773, 10902.271, 464.382, 52612.671 25/04/21,13:14:23,02,08,1, 12.0,1,1, 5.773, 10902.235, 464.335, 52612.647 25/04/21,13:14:23,03,08,1, 12.0,1,1, 5.773, 10902.212, 464.347, 52612.663 25/04/21,13:14:23,04,08,1, 12.0,1,1, 5.773, 10902.240, 464.326, 52612.679 25/04/21,13:14:23,05,08,1, 12.0,1,1, 5.773, 10902.211, 464.234, 52612.557 25/04/21,13:14:23,06,08,1, 12.0,1,1, 5.773, 10902.201, 464.279, 52612.553 25/04/21,13:14:23,07,08,1, 12.0,1,1, 5.773, 10902.229, 464.242, 52612.660 25/04/21,13:14:23,08,08,1, 12.0,1,1, 5.773, 10902.231, 464.156, 52612.484 25/04/21,13:14:23,09,08,1, 12.0,1,1, 5.773, 10902.180, 464.091, 52612.416 25/04/21,13:14:23,10,08,1, 12.0,1,1, 5.773, 10902.193, 464.133, 52612.512 25/04/21,13:14:23,11,08,1, 12.0,1,1, 5.773, 10902.213, 464.058, 52612.471 25/04/21,13:14:23,12,08,1, 12.0,1,1, 5.773, 10902.217, 463.985, 52612.418 25/04/21,13:14:23,13,08,1, 12.0,1,1, 5.773, 10902.221, 463.970, 52612.351 25/04/21,13:14:23,14,08,1, 12.0,1,1, 5.773, 10902.227, 463.990, 52612.443 25/04/21,13:14:23,15,08,1, 12.0,1,1, 5.773, 10902.253, 463.924, 52612.333 25/04/21,13:14:23,16,08,1, 12.0,1,1, 5.773, 10902.249, 463.865, 52612.367 25/04/21,13:14:23,17,08,1, 12.0,1,1, 5.773, 10902.249, 463.880, 52612.315 25/04/21,13:14:23,18,08,1, 12.0,1,1, 5.773, 10902.281, 463.870, 52612.384 25/04/21,13:14:23,19,08,1, 12.0,1,1, 5.773, 10902.271, 463.771, 52612.318 25/04/21,13:14:24,00,07,1, 11.9,1,1, 5.773, 10902.269, 463.771, 52612.318 25/04/21,13:14:24,01,07,1, 11.9,1,1, 5.773, 10902.287, 463.776, 52612.309 25/04/21,13:14:24,02,07,1, 11.9,1,1, 5.773, 10902.263, 463.727, 52612.228 25/04/21,13:14:24,03,07,1, 11.9,1,1, 5.773, 10902.266, 463.694, 52612.146 25/04/21,13:14:24,04,07,1, 11.9,1,1, 5.773, 10902.273, 463.722, 52612.156 25/04/21,13:14:24,05,07,1, 11.9,1,1, 5.773, 10902.265, 463.711, 52612.149 25/04/21,13:14:24,06,07,1, 11.9,1,1, 5.773, 10902.247, 463.640, 52612.002 25/04/21,13:14:24,07,07,1, 11.9,1,1, 5.773, 10902.223, 463.633, 52612.050 25/04/21,13:14:24,08,07,1, 11.9,1,1, 5.773, 10902.267, 463.675, 52612.036 25/04/21,13:14:24,09,07,1, 11.9,1,1, 5.773, 10902.240, 463.632, 52611.973 25/04/21,13:14:24,10,07,1, 11.9,1,1, 5.773, 10902.213, 463.596, 52611.924 25/04/21,13:14:24,11,07,1, 11.9,1,1, 5.773, 10902.203, 463.657, 52611.994 25/04/21,13:14:24,12,07,1, 11.9,1,1, 5.773, 10902.186, 463.664, 52611.995 25/04/21,13:14:24,13,07,1, 11.9,1,1, 5.773, 10902.188, 463.595, 52611.893 25/04/21,13:14:24,14,07,1, 11.9,1,1, 5.773, 10902.129, 463.587, 52611.962 25/04/21,13:14:24,15,07,1, 11.9,1,1, 5.773, 10902.195, 463.627, 52611.795 25/04/21,13:14:24,16,07,1, 11.9,1,1, 5.773, 10902.153, 463.639, 52611.952 25/04/21,13:14:24,17,07,1, 11.9,1,1, 5.773, 10902.157, 463.558, 52611.761 25/04/21,13:14:24,18,07,1, 11.9,1,1, 5.773, 10902.127, 463.616, 52611.853 25/04/21,13:14:24,19,07,1, 11.9,1,1, 5.773, 10902.123, 463.638, 52611.838 25/04/21,13:14:25,00,07,1, 11.9,1,1, 5.776, 10902.119, 463.638, 52611.838 25/04/21,13:14:25,01,07,1, 11.9,1,1, 5.776, 10902.064, 463.572, 52611.767 25/04/21,13:14:25,02,07,1, 11.9,1,1, 5.776, 10902.060, 463.633, 52611.782 25/04/21,13:14:25,03,07,1, 11.9,1,1, 5.776, 10902.085, 463.629, 52611.695 25/04/21,13:14:25,04,07,1, 11.9,1,1, 5.776, 10902.032, 463.588, 52611.612 25/04/21,13:14:25,05,07,1, 11.9,1,1, 5.776, 10902.004, 463.620, 52611.584 25/04/21,13:14:25,06,07,1, 11.9,1,1, 5.776, 10902.025, 463.672, 52611.578 25/04/21,13:14:25,07,07,1, 11.9,1,1, 5.776, 10901.998, 463.638, 52611.556 25/04/21,13:14:25,08,07,1, 11.9,1,1, 5.776, 10901.967, 463.601, 52611.565 25/04/21,13:14:25,09,07,1, 11.9,1,1, 5.776, 10901.983, 463.647, 52611.513 25/04/21,13:14:25,10,07,1, 11.9,1,1, 5.776, 10901.959, 463.683, 52611.514 25/04/21,13:14:25,11,07,1, 11.9,1,1, 5.776, 10901.917, 463.595, 52611.437 25/04/21,13:14:25,12,07,1, 11.9,1,1, 5.776, 10901.878, 463.607, 52611.412 25/04/21,13:14:25,13,07,1, 11.9,1,1, 5.776, 10901.869, 463.674, 52611.440 25/04/21,13:14:25,14,07,1, 11.9,1,1, 5.776, 10901.901, 463.694, 52611.429 25/04/21,13:14:25,15,07,1, 11.9,1,1, 5.776, 10901.833, 463.663, 52611.489 25/04/21,13:14:25,16,07,1, 11.9,1,1, 5.776, 10901.853, 463.676, 52611.398 25/04/21,13:14:25,17,07,1, 11.9,1,1, 5.776, 10901.845, 463.706, 52611.394 25/04/21,13:14:25,18,07,1, 11.9,1,1, 5.776, 10901.814, 463.660, 52611.379 25/04/21,13:14:25,19,07,1, 11.9,1,1, 5.776, 10901.809, 463.639, 52611.296 25/04/21,13:14:26,00,08,1, 12.0,1,1, 5.773, 10901.802, 463.639, 52611.296 25/04/21,13:14:26,01,08,1, 12.0,1,1, 5.773, 10901.785, 463.710, 52611.384 25/04/21,13:14:26,02,08,1, 12.0,1,1, 5.773, 10901.765, 463.588, 52611.160 25/04/21,13:14:26,03,08,1, 12.0,1,1, 5.773, 10901.737, 463.629, 52611.161 25/04/21,13:14:26,04,08,1, 12.0,1,1, 5.773, 10901.755, 463.657, 52611.190 25/04/21,13:14:26,05,08,1, 12.0,1,1, 5.773, 10901.758, 463.618, 52611.088 25/04/21,13:14:26,06,08,1, 12.0,1,1, 5.773, 10901.740, 463.532, 52611.061 25/04/21,13:14:26,07,08,1, 12.0,1,1, 5.773, 10901.725, 463.600, 52611.117 25/04/21,13:14:26,08,08,1, 12.0,1,1, 5.773, 10901.725, 463.606, 52611.124 25/04/21,13:14:26,09,08,1, 12.0,1,1, 5.773, 10901.726, 463.553, 52611.075 25/04/21,13:14:26,10,08,1, 12.0,1,1, 5.773, 10901.741, 463.490, 52611.049 25/04/21,13:14:26,11,08,1, 12.0,1,1, 5.773, 10901.757, 463.522, 52611.053 25/04/21,13:14:26,12,08,1, 12.0,1,1, 5.773, 10901.794, 463.507, 52611.021 25/04/21,13:14:26,13,08,1, 12.0,1,1, 5.773, 10901.777, 463.431, 52610.926 25/04/21,13:14:26,14,08,1, 12.0,1,1, 5.773, 10901.795, 463.450, 52610.908 25/04/21,13:14:26,15,08,1, 12.0,1,1, 5.773, 10901.838, 463.496, 52610.956 25/04/21,13:14:26,16,08,1, 12.0,1,1, 5.773, 10901.821, 463.404, 52610.855 25/04/21,13:14:26,17,08,1, 12.0,1,1, 5.773, 10901.835, 463.343, 52610.811 25/04/21,13:14:26,18,08,1, 12.0,1,1, 5.773, 10901.823, 463.395, 52610.841 25/04/21,13:14:26,19,08,1, 12.0,1,1, 5.773, 10901.839, 463.389, 52610.770 25/04/21,13:14:27,00,07,1, 11.9,1,1, 5.767, 10901.835, 463.389, 52610.770 25/04/21,13:14:27,01,07,1, 11.9,1,1, 5.767, 10901.812, 463.311, 52610.705 25/04/21,13:14:27,02,07,1, 11.9,1,1, 5.767, 10901.837, 463.376, 52610.713 25/04/21,13:14:27,03,07,1, 11.9,1,1, 5.767, 10901.838, 463.304, 52610.628 25/04/21,13:14:27,04,07,1, 11.9,1,1, 5.767, 10901.816, 463.246, 52610.649 25/04/21,13:14:27,05,07,1, 11.9,1,1, 5.767, 10901.854, 463.254, 52610.542 25/04/21,13:14:27,06,07,1, 11.9,1,1, 5.767, 10901.838, 463.282, 52610.630 25/04/21,13:14:27,07,07,1, 11.9,1,1, 5.767, 10901.857, 463.211, 52610.525 25/04/21,13:14:27,08,07,1, 11.9,1,1, 5.767, 10901.845, 463.193, 52610.493 25/04/21,13:14:27,09,07,1, 11.9,1,1, 5.767, 10901.854, 463.230, 52610.522 25/04/21,13:14:27,10,07,1, 11.9,1,1, 5.767, 10901.838, 463.246, 52610.425 25/04/21,13:14:27,11,07,1, 11.9,1,1, 5.767, 10901.855, 463.117, 52610.304 25/04/21,13:14:27,12,07,1, 11.9,1,1, 5.767, 10901.852, 463.117, 52610.330 25/04/21,13:14:27,13,07,1, 11.9,1,1, 5.767, 10901.876, 463.181, 52610.351 25/04/21,13:14:27,14,07,1, 11.9,1,1, 5.767, 10901.879, 463.136, 52610.273 25/04/21,13:14:27,15,07,1, 11.9,1,1, 5.767, 10901.863, 463.072, 52610.197 25/04/21,13:14:27,16,07,1, 11.9,1,1, 5.767, 10901.878, 463.133, 52610.218 25/04/21,13:14:27,17,07,1, 11.9,1,1, 5.767, 10901.902, 463.137, 52610.278 25/04/21,13:14:27,18,07,1, 11.9,1,1, 5.767, 10901.886, 463.091, 52610.229 25/04/21,13:14:27,19,07,1, 11.9,1,1, 5.767, 10901.891, 463.043, 52610.077 25/04/21,13:14:28,00,08,1, 11.9,1,1, 5.776, 10901.885, 463.043, 52610.077 25/04/21,13:14:28,01,08,1, 11.9,1,1, 5.776, 10901.915, 463.096, 52610.032 25/04/21,13:14:28,02,08,1, 11.9,1,1, 5.776, 10901.919, 463.031, 52610.005 25/04/21,13:14:28,03,08,1, 11.9,1,1, 5.776, 10901.901, 463.049, 52610.060 25/04/21,13:14:28,04,08,1, 11.9,1,1, 5.776, 10901.950, 463.079, 52609.950 25/04/21,13:14:28,05,08,1, 11.9,1,1, 5.776, 10901.931, 463.017, 52609.976 25/04/21,13:14:28,06,08,1, 11.9,1,1, 5.776, 10901.908, 462.953, 52609.900 25/04/21,13:14:28,07,08,1, 11.9,1,1, 5.776, 10901.950, 463.024, 52609.869 25/04/21,13:14:28,08,08,1, 11.9,1,1, 5.776, 10901.957, 463.039, 52609.909 25/04/21,13:14:28,09,08,1, 11.9,1,1, 5.776, 10901.950, 462.960, 52609.860 25/04/21,13:14:28,10,08,1, 11.9,1,1, 5.776, 10901.967, 462.908, 52609.733 25/04/21,13:14:28,11,08,1, 11.9,1,1, 5.776, 10902.003, 462.991, 52609.828 25/04/21,13:14:28,12,08,1, 11.9,1,1, 5.776, 10902.020, 462.929, 52609.728 25/04/21,13:14:28,13,08,1, 11.9,1,1, 5.776, 10902.009, 462.853, 52609.680 25/04/21,13:14:28,14,08,1, 11.9,1,1, 5.776, 10902.016, 462.893, 52609.691 25/04/21,13:14:28,15,08,1, 11.9,1,1, 5.776, 10902.034, 462.929, 52609.709 25/04/21,13:14:28,16,08,1, 11.9,1,1, 5.776, 10902.091, 462.869, 52609.611 25/04/21,13:14:28,17,08,1, 11.9,1,1, 5.776, 10902.054, 462.798, 52609.504 25/04/21,13:14:28,18,08,1, 11.9,1,1, 5.776, 10902.078, 462.876, 52609.600 25/04/21,13:14:28,19,08,1, 11.9,1,1, 5.776, 10902.141, 462.872, 52609.556 25/04/21,13:14:29,00,08,1, 11.9,1,1, 5.779, 10902.135, 462.872, 52609.556 25/04/21,13:14:29,01,08,1, 11.9,1,1, 5.779, 10902.144, 462.785, 52609.476 25/04/21,13:14:29,02,08,1, 11.9,1,1, 5.779, 10902.169, 462.801, 52609.389 25/04/21,13:14:29,03,08,1, 11.9,1,1, 5.779, 10902.185, 462.763, 52609.337 25/04/21,13:14:29,04,08,1, 11.9,1,1, 5.779, 10902.178, 462.705, 52609.362 25/04/21,13:14:29,05,08,1, 11.9,1,1, 5.779, 10902.206, 462.712, 52609.223 25/04/21,13:14:29,06,08,1, 11.9,1,1, 5.779, 10902.214, 462.713, 52609.306 25/04/21,13:14:29,07,08,1, 11.9,1,1, 5.779, 10902.239, 462.684, 52609.189 25/04/21,13:14:29,08,08,1, 11.9,1,1, 5.779, 10902.257, 462.640, 52609.163 25/04/21,13:14:29,09,08,1, 11.9,1,1, 5.779, 10902.259, 462.698, 52609.219 25/04/21,13:14:29,10,08,1, 11.9,1,1, 5.779, 10902.296, 462.702, 52609.170 25/04/21,13:14:29,11,08,1, 11.9,1,1, 5.779, 10902.297, 462.625, 52609.026 25/04/21,13:14:29,12,08,1, 11.9,1,1, 5.779, 10902.257, 462.647, 52609.040 25/04/21,13:14:29,13,08,1, 11.9,1,1, 5.779, 10902.302, 462.679, 52609.029 25/04/21,13:14:29,14,08,1, 11.9,1,1, 5.779, 10902.309, 462.670, 52608.995 25/04/21,13:14:29,15,08,1, 11.9,1,1, 5.779, 10902.285, 462.575, 52608.881 25/04/21,13:14:29,16,08,1, 11.9,1,1, 5.779, 10902.319, 462.613, 52608.882 25/04/21,13:14:29,17,08,1, 11.9,1,1, 5.779, 10902.308, 462.644, 52608.859 25/04/21,13:14:29,18,08,1, 11.9,1,1, 5.779, 10902.313, 462.581, 52608.779 25/04/21,13:14:29,19,08,1, 11.9,1,1, 5.779, 10902.308, 462.566, 52608.796 25/04/21,13:14:30,00,09,1, 11.9,1,1, 5.776, 10902.302, 462.566, 52608.796 25/04/21,13:14:30,01,09,1, 11.9,1,1, 5.776, 10902.343, 462.609, 52608.638 25/04/21,13:14:30,02,09,1, 11.9,1,1, 5.776, 10902.320, 462.535, 52608.674 25/04/21,13:14:30,03,09,1, 11.9,1,1, 5.776, 10902.306, 462.532, 52608.597 25/04/21,13:14:30,04,09,1, 11.9,1,1, 5.776, 10902.347, 462.583, 52608.637 25/04/21,13:14:30,05,09,1, 11.9,1,1, 5.776, 10902.366, 462.551, 52608.603 25/04/21,13:14:30,06,09,1, 11.9,1,1, 5.776, 10902.373, 462.495, 52608.526 25/04/21,13:14:30,07,09,1, 11.9,1,1, 5.776, 10902.348, 462.468, 52608.514 25/04/21,13:14:30,08,09,1, 11.9,1,1, 5.776, 10902.372, 462.529, 52608.527 25/04/21,13:14:30,09,09,1, 11.9,1,1, 5.776, 10902.390, 462.487, 52608.471 25/04/21,13:14:30,10,09,1, 11.9,1,1, 5.776, 10902.352, 462.432, 52608.409 25/04/21,13:14:30,11,09,1, 11.9,1,1, 5.776, 10902.404, 462.468, 52608.451 25/04/21,13:14:30,12,09,1, 11.9,1,1, 5.776, 10902.405, 462.470, 52608.432 25/04/21,13:14:30,13,09,1, 11.9,1,1, 5.776, 10902.411, 462.403, 52608.378 25/04/21,13:14:30,14,09,1, 11.9,1,1, 5.776, 10902.414, 462.372, 52608.279 25/04/21,13:14:30,15,09,1, 11.9,1,1, 5.776, 10902.446, 462.422, 52608.289 25/04/21,13:14:30,16,09,1, 11.9,1,1, 5.776, 10902.472, 462.391, 52608.279 25/04/21,13:14:30,17,09,1, 11.9,1,1, 5.776, 10902.442, 462.329, 52608.204 25/04/21,13:14:30,18,09,1, 11.9,1,1, 5.776, 10902.429, 462.312, 52608.158 25/04/21,13:14:30,19,09,1, 11.9,1,1, 5.776, 10902.473, 462.369, 52608.142 25/04/21,13:14:31,00,09,1, 11.9,1,1, 5.779, 10902.469, 462.369, 52608.142 25/04/21,13:14:31,01,09,1, 11.9,1,1, 5.779, 10902.476, 462.261, 52608.083 25/04/21,13:14:31,02,09,1, 11.9,1,1, 5.779, 10902.442, 462.254, 52608.032 25/04/21,13:14:31,03,09,1, 11.9,1,1, 5.779, 10902.444, 462.280, 52608.009 25/04/21,13:14:31,04,09,1, 11.9,1,1, 5.779, 10902.462, 462.234, 52608.035 25/04/21,13:14:31,05,09,1, 11.9,1,1, 5.779, 10902.420, 462.177, 52607.946 25/04/21,13:14:31,06,09,1, 11.9,1,1, 5.779, 10902.443, 462.224, 52607.930 25/04/21,13:14:31,07,09,1, 11.9,1,1, 5.779, 10902.451, 462.236, 52607.985 25/04/21,13:14:31,08,09,1, 11.9,1,1, 5.779, 10902.417, 462.179, 52607.868 25/04/21,13:14:31,09,09,1, 11.9,1,1, 5.779, 10902.386, 462.117, 52607.703 25/04/21,13:14:31,10,09,1, 11.9,1,1, 5.779, 10902.383, 462.182, 52607.833 25/04/21,13:14:31,11,09,1, 11.9,1,1, 5.779, 10902.420, 462.168, 52607.766 25/04/21,13:14:31,12,09,1, 11.9,1,1, 5.779, 10902.378, 462.103, 52607.582 25/04/21,13:14:31,13,09,1, 11.9,1,1, 5.779, 10902.354, 462.053, 52607.557 25/04/21,13:14:31,14,09,1, 11.9,1,1, 5.779, 10902.360, 462.123, 52607.673 25/04/21,13:14:31,15,09,1, 11.9,1,1, 5.779, 10902.395, 462.088, 52607.603 25/04/21,13:14:31,16,09,1, 11.9,1,1, 5.779, 10902.316, 462.008, 52607.538 25/04/21,13:14:31,17,09,1, 11.9,1,1, 5.779, 10902.297, 462.014, 52607.503 25/04/21,13:14:31,18,09,1, 11.9,1,1, 5.779, 10902.327, 462.030, 52607.547 25/04/21,13:14:31,19,09,1, 11.9,1,1, 5.779, 10902.298, 461.986, 52607.361 25/04/21,13:14:32,00,09,1, 12.0,1,1, 5.782, 10902.294, 461.986, 52607.361 25/04/21,13:14:32,01,09,1, 12.0,1,1, 5.782, 10902.257, 461.918, 52607.249 25/04/21,13:14:32,02,09,1, 12.0,1,1, 5.782, 10902.259, 461.921, 52607.229 25/04/21,13:14:32,03,09,1, 12.0,1,1, 5.782, 10902.205, 461.843, 52607.200 25/04/21,13:14:32,04,09,1, 12.0,1,1, 5.782, 10902.148, 461.795, 52607.078 25/04/21,13:14:32,05,09,1, 12.0,1,1, 5.782, 10902.129, 461.843, 52607.093 25/04/21,13:14:32,06,09,1, 12.0,1,1, 5.782, 10902.103, 461.805, 52607.211 25/04/21,13:14:32,07,09,1, 12.0,1,1, 5.782, 10902.060, 461.681, 52607.047 25/04/21,13:14:32,08,09,1, 12.0,1,1, 5.782, 10901.984, 461.689, 52606.957 25/04/21,13:14:32,09,09,1, 12.0,1,1, 5.782, 10902.010, 461.731, 52606.941 25/04/21,13:14:32,10,09,1, 12.0,1,1, 5.782, 10901.997, 461.654, 52606.860 25/04/21,13:14:32,11,09,1, 12.0,1,1, 5.782, 10901.932, 461.585, 52606.920 25/04/21,13:14:32,12,09,1, 12.0,1,1, 5.782, 10901.906, 461.588, 52606.855 25/04/21,13:14:32,13,09,1, 12.0,1,1, 5.782, 10901.877, 461.604, 52606.823 25/04/21,13:14:32,14,09,1, 12.0,1,1, 5.782, 10901.825, 461.508, 52606.742 25/04/21,13:14:32,15,09,1, 12.0,1,1, 5.782, 10901.809, 461.464, 52606.750 25/04/21,13:14:32,16,09,1, 12.0,1,1, 5.782, 10901.784, 461.498, 52606.675 25/04/21,13:14:32,17,09,1, 12.0,1,1, 5.782, 10901.781, 461.453, 52606.733 25/04/21,13:14:32,18,09,1, 12.0,1,1, 5.782, 10901.729, 461.378, 52606.610 25/04/21,13:14:32,19,09,1, 12.0,1,1, 5.782, 10901.678, 461.319, 52606.553 25/04/21,13:14:33,00,10,1, 11.9,1,1, 5.769, 10901.676, 461.319, 52606.553 25/04/21,13:14:33,01,10,1, 11.9,1,1, 5.769, 10901.673, 461.284, 52606.519 25/04/21,13:14:33,02,10,1, 11.9,1,1, 5.769, 10901.628, 461.193, 52606.484 25/04/21,13:14:33,03,10,1, 11.9,1,1, 5.769, 10901.597, 461.186, 52606.458 25/04/21,13:14:33,04,10,1, 11.9,1,1, 5.769, 10901.580, 461.190, 52606.411 25/04/21,13:14:33,05,10,1, 11.9,1,1, 5.769, 10901.549, 461.110, 52606.369 25/04/21,13:14:33,06,10,1, 11.9,1,1, 5.769, 10901.536, 461.020, 52606.361 25/04/21,13:14:33,07,10,1, 11.9,1,1, 5.769, 10901.533, 461.028, 52606.244 25/04/21,13:14:33,08,10,1, 11.9,1,1, 5.769, 10901.538, 461.005, 52606.305 25/04/21,13:14:33,09,10,1, 11.9,1,1, 5.769, 10901.507, 460.917, 52606.222 25/04/21,13:14:33,10,10,1, 11.9,1,1, 5.769, 10901.468, 460.895, 52606.149 25/04/21,13:14:33,11,10,1, 11.9,1,1, 5.769, 10901.442, 460.895, 52606.218 25/04/21,13:14:33,12,10,1, 11.9,1,1, 5.769, 10901.449, 460.852, 52606.156 25/04/21,13:14:33,13,10,1, 11.9,1,1, 5.769, 10901.422, 460.743, 52606.069 25/04/21,13:14:33,14,10,1, 11.9,1,1, 5.769, 10901.430, 460.710, 52606.030 25/04/21,13:14:33,15,10,1, 11.9,1,1, 5.769, 10901.386, 460.731, 52605.972 25/04/21,13:14:33,16,10,1, 11.9,1,1, 5.769, 10901.399, 460.637, 52605.966 25/04/21,13:14:33,17,10,1, 11.9,1,1, 5.769, 10901.355, 460.564, 52605.868 25/04/21,13:14:33,18,10,1, 11.9,1,1, 5.769, 10901.337, 460.551, 52605.845 25/04/21,13:14:33,19,10,1, 11.9,1,1, 5.769, 10901.303, 460.538, 52605.753 25/04/21,13:14:34,00,09,1, 11.9,1,1, 5.777, 10901.301, 460.538, 52605.753 25/04/21,13:14:34,01,09,1, 11.9,1,1, 5.777, 10901.272, 460.436, 52605.671 25/04/21,13:14:34,02,09,1, 11.9,1,1, 5.777, 10901.228, 460.417, 52605.644 25/04/21,13:14:34,03,09,1, 11.9,1,1, 5.777, 10901.201, 460.396, 52605.594 25/04/21,13:14:34,04,09,1, 11.9,1,1, 5.777, 10901.151, 460.339, 52605.515 25/04/21,13:14:34,05,09,1, 11.9,1,1, 5.777, 10901.133, 460.276, 52605.487 25/04/21,13:14:34,06,09,1, 11.9,1,1, 5.777, 10901.109, 460.306, 52605.408 25/04/21,13:14:34,07,09,1, 11.9,1,1, 5.777, 10901.093, 460.288, 52605.424 25/04/21,13:14:34,08,09,1, 11.9,1,1, 5.777, 10901.027, 460.190, 52605.260 25/04/21,13:14:34,09,09,1, 11.9,1,1, 5.777, 10900.961, 460.157, 52605.240 25/04/21,13:14:34,10,09,1, 11.9,1,1, 5.777, 10900.947, 460.191, 52605.195 25/04/21,13:14:34,11,09,1, 11.9,1,1, 5.777, 10900.954, 460.144, 52605.275 25/04/21,13:14:34,12,09,1, 11.9,1,1, 5.777, 10900.842, 460.047, 52605.065 25/04/21,13:14:34,13,09,1, 11.9,1,1, 5.777, 10900.829, 460.038, 52605.054 25/04/21,13:14:34,14,09,1, 11.9,1,1, 5.777, 10900.805, 460.062, 52605.127 25/04/21,13:14:34,15,09,1, 11.9,1,1, 5.777, 10900.769, 459.997, 52605.052 25/04/21,13:14:34,16,09,1, 11.9,1,1, 5.777, 10900.717, 459.912, 52604.928 25/04/21,13:14:34,17,09,1, 11.9,1,1, 5.777, 10900.671, 459.913, 52604.960 25/04/21,13:14:34,18,09,1, 11.9,1,1, 5.777, 10900.638, 459.925, 52604.878 25/04/21,13:14:34,19,09,1, 11.9,1,1, 5.777, 10900.614, 459.850, 52604.828 25/04/21,13:14:35,00,09,1, 11.9,1,1, 5.778, 10900.608, 459.850, 52604.828 25/04/21,13:14:35,01,09,1, 11.9,1,1, 5.778, 10900.534, 459.802, 52604.787 25/04/21,13:14:35,02,09,1, 11.9,1,1, 5.778, 10900.492, 459.788, 52604.786 25/04/21,13:14:35,03,09,1, 11.9,1,1, 5.778, 10900.451, 459.676, 52604.682 25/04/21,13:14:35,04,09,1, 11.9,1,1, 5.778, 10900.391, 459.651, 52604.668 25/04/21,13:14:35,05,09,1, 11.9,1,1, 5.778, 10900.365, 459.679, 52604.691 25/04/21,13:14:35,06,09,1, 11.9,1,1, 5.778, 10900.320, 459.624, 52604.534 25/04/21,13:14:35,07,09,1, 11.9,1,1, 5.778, 10900.271, 459.533, 52604.545 25/04/21,13:14:35,08,09,1, 11.9,1,1, 5.778, 10900.233, 459.509, 52604.454 25/04/21,13:14:35,09,09,1, 11.9,1,1, 5.778, 10900.177, 459.546, 52604.492 25/04/21,13:14:35,10,09,1, 11.9,1,1, 5.778, 10900.136, 459.482, 52604.421 25/04/21,13:14:35,11,09,1, 11.9,1,1, 5.778, 10900.093, 459.386, 52604.375 25/04/21,13:14:35,12,09,1, 11.9,1,1, 5.778, 10900.070, 459.397, 52604.372 25/04/21,13:14:35,13,09,1, 11.9,1,1, 5.778, 10900.023, 459.405, 52604.342 25/04/21,13:14:35,14,09,1, 11.9,1,1, 5.778, 10899.989, 459.327, 52604.261 25/04/21,13:14:35,15,09,1, 11.9,1,1, 5.778, 10899.939, 459.262, 52604.280 25/04/21,13:14:35,16,09,1, 11.9,1,1, 5.778, 10899.888, 459.244, 52604.039 25/04/21,13:14:35,17,09,1, 11.9,1,1, 5.778, 10899.851, 459.247, 52604.288 25/04/21,13:14:35,18,09,1, 11.9,1,1, 5.778, 10899.819, 459.165, 52604.212 25/04/21,13:14:35,19,09,1, 11.9,1,1, 5.778, 10899.763, 459.100, 52604.154 25/04/21,13:14:36,00,09,1, 12.0,1,1, 5.780, 10899.757, 459.100, 52604.154 25/04/21,13:14:36,01,09,1, 12.0,1,1, 5.780, 10899.709, 459.057, 52604.143 25/04/21,13:14:36,02,09,1, 12.0,1,1, 5.780, 10899.671, 458.965, 52604.070 25/04/21,13:14:36,03,09,1, 12.0,1,1, 5.780, 10899.630, 458.899, 52603.938 25/04/21,13:14:36,04,09,1, 12.0,1,1, 5.780, 10899.599, 458.939, 52604.059 25/04/21,13:14:36,05,09,1, 12.0,1,1, 5.780, 10899.586, 458.873, 52603.965 25/04/21,13:14:36,06,09,1, 12.0,1,1, 5.780, 10899.543, 458.750, 52603.888 25/04/21,13:14:36,07,09,1, 12.0,1,1, 5.780, 10899.475, 458.717, 52603.896 25/04/21,13:14:36,08,09,1, 12.0,1,1, 5.780, 10899.499, 458.740, 52603.827 25/04/21,13:14:36,09,09,1, 12.0,1,1, 5.780, 10899.477, 458.684, 52603.835 25/04/21,13:14:36,10,09,1, 12.0,1,1, 5.780, 10899.444, 458.585, 52603.727 25/04/21,13:14:36,11,09,1, 12.0,1,1, 5.780, 10899.437, 458.534, 52603.710 25/04/21,13:14:36,12,09,1, 12.0,1,1, 5.780, 10899.393, 458.545, 52603.741 25/04/21,13:14:36,13,09,1, 12.0,1,1, 5.780, 10899.403, 458.465, 52603.678 25/04/21,13:14:36,14,09,1, 12.0,1,1, 5.780, 10899.353, 458.417, 52603.619 25/04/21,13:14:36,15,09,1, 12.0,1,1, 5.780, 10899.349, 458.354, 52603.583 25/04/21,13:14:36,16,09,1, 12.0,1,1, 5.780, 10899.356, 458.364, 52603.630 25/04/21,13:14:36,17,09,1, 12.0,1,1, 5.780, 10899.320, 458.252, 52603.615 25/04/21,13:14:36,18,09,1, 12.0,1,1, 5.780, 10899.300, 458.168, 52603.461 25/04/21,13:14:36,19,09,1, 12.0,1,1, 5.780, 10899.285, 458.176, 52603.546 25/04/21,13:14:37,00,09,1, 11.9,1,1, 5.771, 10899.282, 458.176, 52603.546 25/04/21,13:14:37,01,09,1, 11.9,1,1, 5.771, 10899.262, 458.015, 52603.381 25/04/21,13:14:37,02,09,1, 11.9,1,1, 5.771, 10899.245, 457.983, 52603.311 25/04/21,13:14:37,03,09,1, 11.9,1,1, 5.771, 10899.234, 457.971, 52603.295 25/04/21,13:14:37,04,09,1, 11.9,1,1, 5.771, 10899.210, 457.971, 52603.251 25/04/21,13:14:37,05,09,1, 11.9,1,1, 5.771, 10899.208, 457.857, 52603.203 25/04/21,13:14:37,06,09,1, 11.9,1,1, 5.771, 10899.176, 457.795, 52603.067 25/04/21,13:14:37,07,09,1, 11.9,1,1, 5.771, 10899.184, 457.843, 52603.053 25/04/21,13:14:37,08,09,1, 11.9,1,1, 5.771, 10899.141, 457.800, 52602.991 25/04/21,13:14:37,09,09,1, 11.9,1,1, 5.771, 10899.128, 457.731, 52603.024 25/04/21,13:14:37,10,09,1, 11.9,1,1, 5.771, 10899.094, 457.685, 52602.864 25/04/21,13:14:37,11,09,1, 11.9,1,1, 5.771, 10899.092, 457.719, 52602.843 25/04/21,13:14:37,12,09,1, 11.9,1,1, 5.771, 10899.090, 457.677, 52602.816 25/04/21,13:14:37,13,09,1, 11.9,1,1, 5.771, 10899.041, 457.591, 52602.723 25/04/21,13:14:37,14,09,1, 11.9,1,1, 5.771, 10899.002, 457.583, 52602.712 25/04/21,13:14:37,15,09,1, 11.9,1,1, 5.771, 10899.004, 457.562, 52602.619 25/04/21,13:14:37,16,09,1, 11.9,1,1, 5.771, 10898.980, 457.530, 52602.606 25/04/21,13:14:37,17,09,1, 11.9,1,1, 5.771, 10898.973, 457.464, 52602.544 25/04/21,13:14:37,18,09,1, 11.9,1,1, 5.771, 10898.945, 457.440, 52602.475 25/04/21,13:14:37,19,09,1, 11.9,1,1, 5.771, 10898.949, 457.448, 52602.443 25/04/21,13:14:38,00,08,1, 11.9,1,1, 5.778, 10898.948, 457.448, 52602.443 25/04/21,13:14:38,01,08,1, 11.9,1,1, 5.778, 10898.857, 457.342, 52602.310 25/04/21,13:14:38,02,08,1, 11.9,1,1, 5.778, 10898.826, 457.333, 52602.218 25/04/21,13:14:38,03,08,1, 11.9,1,1, 5.778, 10898.826, 457.376, 52602.203 25/04/21,13:14:38,04,08,1, 11.9,1,1, 5.778, 10898.806, 457.313, 52602.204 25/04/21,13:14:38,05,08,1, 11.9,1,1, 5.778, 10898.816, 457.236, 52602.052 25/04/21,13:14:38,06,08,1, 11.9,1,1, 5.778, 10898.742, 457.261, 52602.023 25/04/21,13:14:38,07,08,1, 11.9,1,1, 5.778, 10898.753, 457.286, 52601.947 25/04/21,13:14:38,08,08,1, 11.9,1,1, 5.778, 10898.727, 457.237, 52601.946 25/04/21,13:14:38,09,08,1, 11.9,1,1, 5.778, 10898.675, 457.192, 52601.825 25/04/21,13:14:38,10,08,1, 11.9,1,1, 5.778, 10898.658, 457.227, 52601.819 25/04/21,13:14:38,11,08,1, 11.9,1,1, 5.778, 10898.610, 457.248, 52601.809 25/04/21,13:14:38,12,08,1, 11.9,1,1, 5.778, 10898.623, 457.213, 52601.771 25/04/21,13:14:38,13,08,1, 11.9,1,1, 5.778, 10898.569, 457.162, 52601.629 25/04/21,13:14:38,14,08,1, 11.9,1,1, 5.778, 10898.548, 457.243, 52601.686 25/04/21,13:14:38,15,08,1, 11.9,1,1, 5.778, 10898.518, 457.278, 52601.716 25/04/21,13:14:38,16,08,1, 11.9,1,1, 5.778, 10898.476, 457.211, 52601.627 25/04/21,13:14:38,17,08,1, 11.9,1,1, 5.778, 10898.446, 457.219, 52601.612 25/04/21,13:14:38,18,08,1, 11.9,1,1, 5.778, 10898.419, 457.265, 52601.574 25/04/21,13:14:38,19,08,1, 11.9,1,1, 5.778, 10898.402, 457.281, 52601.578 25/04/21,13:14:39,00,09,1, 11.9,1,1, 5.777, 10898.397, 457.281, 52601.578 25/04/21,13:14:39,01,09,1, 11.9,1,1, 5.777, 10898.357, 457.219, 52601.487 25/04/21,13:14:39,02,09,1, 11.9,1,1, 5.777, 10898.337, 457.234, 52601.386 25/04/21,13:14:39,03,09,1, 11.9,1,1, 5.777, 10898.310, 457.232, 52601.421 25/04/21,13:14:39,04,09,1, 11.9,1,1, 5.777, 10898.330, 457.212, 52601.426 25/04/21,13:14:39,05,09,1, 11.9,1,1, 5.777, 10898.299, 457.178, 52601.345 25/04/21,13:14:39,06,09,1, 11.9,1,1, 5.777, 10898.311, 457.239, 52601.385 25/04/21,13:14:39,07,09,1, 11.9,1,1, 5.777, 10898.296, 457.205, 52601.439 25/04/21,13:14:39,08,09,1, 11.9,1,1, 5.777, 10898.301, 457.125, 52601.327 25/04/21,13:14:39,09,09,1, 11.9,1,1, 5.777, 10898.325, 457.129, 52601.318 25/04/21,13:14:39,10,09,1, 11.9,1,1, 5.777, 10898.310, 457.171, 52601.350 25/04/21,13:14:39,11,09,1, 11.9,1,1, 5.777, 10898.351, 457.146, 52601.408 25/04/21,13:14:39,12,09,1, 11.9,1,1, 5.777, 10898.345, 457.064, 52601.236 25/04/21,13:14:39,13,09,1, 11.9,1,1, 5.777, 10898.347, 457.052, 52601.290 25/04/21,13:14:39,14,09,1, 11.9,1,1, 5.777, 10898.382, 457.098, 52601.324 25/04/21,13:14:39,15,09,1, 11.9,1,1, 5.777, 10898.409, 457.034, 52601.212 25/04/21,13:14:39,16,09,1, 11.9,1,1, 5.777, 10898.439, 456.934, 52601.137 25/04/21,13:14:39,17,09,1, 11.9,1,1, 5.777, 10898.426, 456.930, 52601.129 25/04/21,13:14:39,18,09,1, 11.9,1,1, 5.777, 10898.503, 456.955, 52601.145 25/04/21,13:14:39,19,09,1, 11.9,1,1, 5.777, 10898.538, 456.882, 52601.126 25/04/21,13:14:40,00,08,1, 11.9,1,1, 5.778, 10898.530, 456.882, 52601.126 25/04/21,13:14:40,01,08,1, 11.9,1,1, 5.778, 10898.573, 456.810, 52600.976 25/04/21,13:14:40,02,08,1, 11.9,1,1, 5.778, 10898.605, 456.789, 52600.995 25/04/21,13:14:40,03,08,1, 11.9,1,1, 5.778, 10898.596, 456.728, 52601.017 25/04/21,13:14:40,04,08,1, 11.9,1,1, 5.778, 10898.636, 456.658, 52600.960 25/04/21,13:14:40,05,08,1, 11.9,1,1, 5.778, 10898.618, 456.688, 52600.989 25/04/21,13:14:40,06,08,1, 11.9,1,1, 5.778, 10898.651, 456.678, 52600.890 25/04/21,13:14:40,07,08,1, 11.9,1,1, 5.778, 10898.675, 456.587, 52600.800 25/04/21,13:14:40,08,08,1, 11.9,1,1, 5.778, 10898.676, 456.529, 52600.731 25/04/21,13:14:40,09,08,1, 11.9,1,1, 5.778, 10898.712, 456.560, 52600.728 25/04/21,13:14:40,10,08,1, 11.9,1,1, 5.778, 10898.718, 456.548, 52600.720 25/04/21,13:14:40,11,08,1, 11.9,1,1, 5.778, 10898.740, 456.522, 52600.647 25/04/21,13:14:40,12,08,1, 11.9,1,1, 5.778, 10898.737, 456.440, 52600.548 25/04/21,13:14:40,13,08,1, 11.9,1,1, 5.778, 10898.717, 456.425, 52600.485 25/04/21,13:14:40,14,08,1, 11.9,1,1, 5.778, 10898.803, 456.427, 52600.523 25/04/21,13:14:40,15,08,1, 11.9,1,1, 5.778, 10898.799, 456.337, 52600.471 25/04/21,13:14:40,16,08,1, 11.9,1,1, 5.778, 10898.802, 456.302, 52600.400 25/04/21,13:14:40,17,08,1, 11.9,1,1, 5.778, 10898.832, 456.334, 52600.424 25/04/21,13:14:40,18,08,1, 11.9,1,1, 5.778, 10898.867, 456.319, 52600.412 25/04/21,13:14:40,19,08,1, 11.9,1,1, 5.778, 10898.860, 456.234, 52600.310 25/04/21,13:14:41,00,08,1, 11.9,1,1, 5.776, 10898.856, 456.234, 52600.310 25/04/21,13:14:41,01,08,1, 11.9,1,1, 5.776, 10898.918, 456.274, 52600.254 25/04/21,13:14:41,02,08,1, 11.9,1,1, 5.776, 10898.895, 456.280, 52600.284 25/04/21,13:14:41,03,08,1, 11.9,1,1, 5.776, 10898.937, 456.206, 52600.145 25/04/21,13:14:41,04,08,1, 11.9,1,1, 5.776, 10898.936, 456.200, 52600.261 25/04/21,13:14:41,05,08,1, 11.9,1,1, 5.776, 10898.961, 456.241, 52600.198 25/04/21,13:14:41,06,08,1, 11.9,1,1, 5.776, 10898.986, 456.224, 52600.161 25/04/21,13:14:41,07,08,1, 11.9,1,1, 5.776, 10899.003, 456.138, 52600.063 25/04/21,13:14:41,08,08,1, 11.9,1,1, 5.776, 10898.987, 456.158, 52600.065 25/04/21,13:14:41,09,08,1, 11.9,1,1, 5.776, 10899.039, 456.211, 52600.159 25/04/21,13:14:41,10,08,1, 11.9,1,1, 5.776, 10899.066, 456.160, 52600.115 25/04/21,13:14:41,11,08,1, 11.9,1,1, 5.776, 10899.081, 456.117, 52599.961 25/04/21,13:14:41,12,08,1, 11.9,1,1, 5.776, 10899.115, 456.141, 52599.973 25/04/21,13:14:41,13,08,1, 11.9,1,1, 5.776, 10899.122, 456.129, 52599.952 25/04/21,13:14:41,14,08,1, 11.9,1,1, 5.776, 10899.168, 456.106, 52599.944 25/04/21,13:14:41,15,08,1, 11.9,1,1, 5.776, 10899.203, 456.026, 52599.885 25/04/21,13:14:41,16,08,1, 11.9,1,1, 5.776, 10899.200, 456.039, 52599.912 25/04/21,13:14:41,17,08,1, 11.9,1,1, 5.776, 10899.271, 456.068, 52599.839 25/04/21,13:14:41,18,08,1, 11.9,1,1, 5.776, 10899.321, 456.051, 52599.822 25/04/21,13:14:41,19,08,1, 11.9,1,1, 5.776, 10899.329, 455.963, 52599.816 25/04/21,13:14:42,00,08,1, 12.0,1,1, 5.778, 10899.323, 455.963, 52599.816 25/04/21,13:14:42,01,08,1, 12.0,1,1, 5.778, 10899.415, 455.981, 52599.826 25/04/21,13:14:42,02,08,1, 12.0,1,1, 5.778, 10899.443, 455.904, 52599.704 25/04/21,13:14:42,03,08,1, 12.0,1,1, 5.778, 10899.443, 455.852, 52599.663 25/04/21,13:14:42,04,08,1, 12.0,1,1, 5.778, 10899.498, 455.863, 52599.636 25/04/21,13:14:42,05,08,1, 12.0,1,1, 5.778, 10899.510, 455.861, 52599.629 25/04/21,13:14:42,06,08,1, 12.0,1,1, 5.778, 10899.537, 455.806, 52599.632 25/04/21,13:14:42,07,08,1, 12.0,1,1, 5.778, 10899.561, 455.733, 52599.573 25/04/21,13:14:42,08,08,1, 12.0,1,1, 5.778, 10899.556, 455.729, 52599.566 25/04/21,13:14:42,09,08,1, 12.0,1,1, 5.778, 10899.675, 455.737, 52599.518 25/04/21,13:14:42,10,08,1, 12.0,1,1, 5.778, 10899.646, 455.645, 52599.503 25/04/21,13:14:42,11,08,1, 12.0,1,1, 5.778, 10899.641, 455.558, 52599.367 25/04/21,13:14:42,12,08,1, 12.0,1,1, 5.778, 10899.636, 455.584, 52599.479 25/04/21,13:14:42,13,08,1, 12.0,1,1, 5.778, 10899.700, 455.573, 52599.441 25/04/21,13:14:42,14,08,1, 12.0,1,1, 5.778, 10899.732, 455.494, 52599.303 25/04/21,13:14:42,15,08,1, 12.0,1,1, 5.778, 10899.671, 455.466, 52599.384 25/04/21,13:14:42,16,08,1, 12.0,1,1, 5.778, 10899.715, 455.440, 52599.279 25/04/21,13:14:42,17,08,1, 12.0,1,1, 5.778, 10899.744, 455.432, 52599.285 25/04/21,13:14:42,18,08,1, 12.0,1,1, 5.778, 10899.774, 455.320, 52599.262 25/04/21,13:14:42,19,08,1, 12.0,1,1, 5.778, 10899.787, 455.271, 52599.090 25/04/21,13:14:43,00,09,1, 11.9,1,1, 5.775, 10899.782, 455.271, 52599.090 25/04/21,13:14:43,01,09,1, 11.9,1,1, 5.775, 10899.807, 455.230, 52599.126 25/04/21,13:14:43,02,09,1, 11.9,1,1, 5.775, 10899.808, 455.157, 52599.104 25/04/21,13:14:43,03,09,1, 11.9,1,1, 5.775, 10899.842, 455.063, 52598.986 25/04/21,13:14:43,04,09,1, 11.9,1,1, 5.775, 10899.820, 455.071, 52598.925 25/04/21,13:14:43,05,09,1, 11.9,1,1, 5.775, 10899.868, 455.049, 52599.004 25/04/21,13:14:43,06,09,1, 11.9,1,1, 5.775, 10899.876, 454.945, 52598.859 25/04/21,13:14:43,07,09,1, 11.9,1,1, 5.775, 10899.859, 454.882, 52598.782 25/04/21,13:14:43,08,09,1, 11.9,1,1, 5.775, 10899.868, 454.876, 52598.833 25/04/21,13:14:43,09,09,1, 11.9,1,1, 5.775, 10899.880, 454.871, 52598.759 25/04/21,13:14:43,10,09,1, 11.9,1,1, 5.775, 10899.900, 454.761, 52598.677 25/04/21,13:14:43,11,09,1, 11.9,1,1, 5.775, 10899.887, 454.704, 52598.547 25/04/21,13:14:43,12,09,1, 11.9,1,1, 5.775, 10899.895, 454.712, 52598.630 25/04/21,13:14:43,13,09,1, 11.9,1,1, 5.775, 10899.895, 454.682, 52598.552 25/04/21,13:14:43,14,09,1, 11.9,1,1, 5.775, 10899.894, 454.586, 52598.553 25/04/21,13:14:43,15,09,1, 11.9,1,1, 5.775, 10899.859, 454.520, 52598.363 25/04/21,13:14:43,16,09,1, 11.9,1,1, 5.775, 10899.851, 454.539, 52598.451 25/04/21,13:14:43,17,09,1, 11.9,1,1, 5.775, 10899.880, 454.477, 52598.452 25/04/21,13:14:43,18,09,1, 11.9,1,1, 5.775, 10899.842, 454.415, 52598.269 25/04/21,13:14:43,19,09,1, 11.9,1,1, 5.775, 10899.834, 454.339, 52598.254 25/04/21,13:14:44,00,08,1, 11.9,1,1, 5.778, 10899.832, 454.339, 52598.254 25/04/21,13:14:44,01,08,1, 11.9,1,1, 5.778, 10899.825, 454.301, 52598.232 25/04/21,13:14:44,02,08,1, 11.9,1,1, 5.778, 10899.814, 454.218, 52598.216 25/04/21,13:14:44,03,08,1, 11.9,1,1, 5.778, 10899.759, 454.170, 52598.137 25/04/21,13:14:44,04,08,1, 11.9,1,1, 5.778, 10899.750, 454.157, 52598.107 25/04/21,13:14:44,05,08,1, 11.9,1,1, 5.778, 10899.767, 454.136, 52598.127 25/04/21,13:14:44,06,08,1, 11.9,1,1, 5.778, 10899.728, 454.029, 52598.029 25/04/21,13:14:44,07,08,1, 11.9,1,1, 5.778, 10899.691, 453.979, 52597.963 25/04/21,13:14:44,08,08,1, 11.9,1,1, 5.778, 10899.691, 453.966, 52597.966 25/04/21,13:14:44,09,08,1, 11.9,1,1, 5.778, 10899.683, 453.940, 52597.925 25/04/21,13:14:44,10,08,1, 11.9,1,1, 5.778, 10899.680, 453.853, 52597.905 25/04/21,13:14:44,11,08,1, 11.9,1,1, 5.778, 10899.623, 453.808, 52597.817 25/04/21,13:14:44,12,08,1, 11.9,1,1, 5.778, 10899.575, 453.781, 52597.799 25/04/21,13:14:44,13,08,1, 11.9,1,1, 5.778, 10899.564, 453.735, 52597.808 25/04/21,13:14:44,14,08,1, 11.9,1,1, 5.778, 10899.546, 453.645, 52597.724 25/04/21,13:14:44,15,08,1, 11.9,1,1, 5.778, 10899.504, 453.588, 52597.708 25/04/21,13:14:44,16,08,1, 11.9,1,1, 5.778, 10899.489, 453.553, 52597.677 25/04/21,13:14:44,17,08,1, 11.9,1,1, 5.778, 10899.491, 453.537, 52597.551 25/04/21,13:14:44,18,08,1, 11.9,1,1, 5.778, 10899.432, 453.435, 52597.580 25/04/21,13:14:44,19,08,1, 11.9,1,1, 5.778, 10899.385, 453.354, 52597.393 25/04/21,13:14:45,00,07,1, 11.9,1,1, 5.779, 10899.382, 453.354, 52597.393 25/04/21,13:14:45,01,07,1, 11.9,1,1, 5.779, 10899.352, 453.304, 52597.385 25/04/21,13:14:45,02,07,1, 11.9,1,1, 5.779, 10899.294, 453.222, 52597.334 25/04/21,13:14:45,03,07,1, 11.9,1,1, 5.779, 10899.251, 453.170, 52597.305 25/04/21,13:14:45,04,07,1, 11.9,1,1, 5.779, 10899.216, 453.162, 52597.309 25/04/21,13:14:45,05,07,1, 11.9,1,1, 5.779, 10899.220, 453.120, 52597.261 25/04/21,13:14:45,06,07,1, 11.9,1,1, 5.779, 10899.150, 453.059, 52597.154 25/04/21,13:14:45,07,07,1, 11.9,1,1, 5.779, 10899.110, 452.963, 52597.064 25/04/21,13:14:45,08,07,1, 11.9,1,1, 5.779, 10899.087, 453.018, 52597.044 25/04/21,13:14:45,09,07,1, 11.9,1,1, 5.779, 10899.040, 452.973, 52597.005 25/04/21,13:14:45,10,07,1, 11.9,1,1, 5.779, 10898.996, 452.864, 52596.917 25/04/21,13:14:45,11,07,1, 11.9,1,1, 5.779, 10898.978, 452.855, 52596.966 25/04/21,13:14:45,12,07,1, 11.9,1,1, 5.779, 10898.963, 452.857, 52597.004 25/04/21,13:14:45,13,07,1, 11.9,1,1, 5.779, 10898.866, 452.838, 52596.892 25/04/21,13:14:45,14,07,1, 11.9,1,1, 5.779, 10898.892, 452.759, 52596.872 25/04/21,13:14:45,15,07,1, 11.9,1,1, 5.779, 10898.840, 452.696, 52596.739 25/04/21,13:14:45,16,07,1, 11.9,1,1, 5.779, 10898.833, 452.724, 52596.773 25/04/21,13:14:45,17,07,1, 11.9,1,1, 5.779, 10898.770, 452.700, 52596.683 25/04/21,13:14:45,18,07,1, 11.9,1,1, 5.779, 10898.746, 452.607, 52596.613 25/04/21,13:14:45,19,07,1, 11.9,1,1, 5.779, 10898.675, 452.557, 52596.607 25/04/21,13:14:46,00,07,1, 11.9,1,1, 5.777, 10898.672, 452.557, 52596.607 25/04/21,13:14:46,01,07,1, 11.9,1,1, 5.777, 10898.637, 452.530, 52596.626 25/04/21,13:14:46,02,07,1, 11.9,1,1, 5.777, 10898.638, 452.441, 52596.524 25/04/21,13:14:46,03,07,1, 11.9,1,1, 5.777, 10898.556, 452.358, 52596.480 25/04/21,13:14:46,04,07,1, 11.9,1,1, 5.777, 10898.517, 452.368, 52596.421 25/04/21,13:14:46,05,07,1, 11.9,1,1, 5.777, 10898.502, 452.364, 52596.377 25/04/21,13:14:46,06,07,1, 11.9,1,1, 5.777, 10898.464, 452.245, 52596.441 25/04/21,13:14:46,07,07,1, 11.9,1,1, 5.777, 10898.438, 452.184, 52596.340 25/04/21,13:14:46,08,07,1, 11.9,1,1, 5.777, 10898.416, 452.169, 52596.302 25/04/21,13:14:46,09,07,1, 11.9,1,1, 5.777, 10898.366, 452.127, 52596.219 25/04/21,13:14:46,10,07,1, 11.9,1,1, 5.777, 10898.366, 452.049, 52596.176 25/04/21,13:14:46,11,07,1, 11.9,1,1, 5.777, 10898.351, 451.943, 52596.162 25/04/21,13:14:46,12,07,1, 11.9,1,1, 5.777, 10898.298, 451.915, 52596.104 25/04/21,13:14:46,13,07,1, 11.9,1,1, 5.777, 10898.301, 451.904, 52596.111 25/04/21,13:14:46,14,07,1, 11.9,1,1, 5.777, 10898.325, 451.789, 52596.045 25/04/21,13:14:46,15,07,1, 11.9,1,1, 5.777, 10898.293, 451.687, 52595.930 25/04/21,13:14:46,16,07,1, 11.9,1,1, 5.777, 10898.257, 451.633, 52596.008 25/04/21,13:14:46,17,07,1, 11.9,1,1, 5.777, 10898.253, 451.617, 52595.986 25/04/21,13:14:46,18,07,1, 11.9,1,1, 5.777, 10898.244, 451.505, 52595.905 25/04/21,13:14:46,19,07,1, 11.9,1,1, 5.777, 10898.202, 451.396, 52595.823 25/04/21,13:14:47,00,07,1, 11.9,1,1, 5.777, 10898.197, 451.396, 52595.823 25/04/21,13:14:47,01,07,1, 11.9,1,1, 5.777, 10898.173, 451.342, 52595.765 25/04/21,13:14:47,02,07,1, 11.9,1,1, 5.777, 10898.157, 451.233, 52595.686 25/04/21,13:14:47,03,07,1, 11.9,1,1, 5.777, 10898.106, 451.093, 52595.533 25/04/21,13:14:47,04,07,1, 11.9,1,1, 5.777, 10898.081, 451.054, 52595.579 25/04/21,13:14:47,05,07,1, 11.9,1,1, 5.777, 10898.064, 451.031, 52595.564 25/04/21,13:14:47,06,07,1, 11.9,1,1, 5.777, 10898.048, 450.945, 52595.495 25/04/21,13:14:47,07,07,1, 11.9,1,1, 5.777, 10897.971, 450.863, 52595.722 25/04/21,13:14:47,08,07,1, 11.9,1,1, 5.777, 10898.006, 450.768, 52595.279 25/04/21,13:14:47,09,07,1, 11.9,1,1, 5.777, 10898.008, 450.741, 52595.260 25/04/21,13:14:47,10,07,1, 11.9,1,1, 5.777, 10897.928, 450.668, 52595.259 25/04/21,13:14:47,11,07,1, 11.9,1,1, 5.777, 10897.908, 450.581, 52595.171 25/04/21,13:14:47,12,07,1, 11.9,1,1, 5.777, 10897.853, 450.506, 52595.156 25/04/21,13:14:47,13,07,1, 11.9,1,1, 5.777, 10897.821, 450.487, 52595.142 25/04/21,13:14:47,14,07,1, 11.9,1,1, 5.777, 10897.810, 450.445, 52595.188 25/04/21,13:14:47,15,07,1, 11.9,1,1, 5.777, 10897.752, 450.329, 52595.083 25/04/21,13:14:47,16,07,1, 11.9,1,1, 5.777, 10897.690, 450.260, 52595.022 25/04/21,13:14:47,17,07,1, 11.9,1,1, 5.777, 10897.716, 450.206, 52594.862 25/04/21,13:14:47,18,07,1, 11.9,1,1, 5.777, 10897.647, 450.205, 52594.977 25/04/21,13:14:47,19,07,1, 11.9,1,1, 5.777, 10897.616, 450.084, 52594.906 25/04/21,13:14:48,00,09,1, 11.9,1,1, 5.776, 10897.613, 450.084, 52594.906 25/04/21,13:14:48,01,09,1, 11.9,1,1, 5.776, 10897.544, 450.001, 52594.761 25/04/21,13:14:48,02,09,1, 11.9,1,1, 5.776, 10897.527, 449.944, 52594.706 25/04/21,13:14:48,03,09,1, 11.9,1,1, 5.776, 10897.495, 449.869, 52594.692 25/04/21,13:14:48,04,09,1, 11.9,1,1, 5.776, 10897.460, 449.785, 52594.596 25/04/21,13:14:48,05,09,1, 11.9,1,1, 5.776, 10897.411, 449.792, 52594.606 25/04/21,13:14:48,06,09,1, 11.9,1,1, 5.776, 10897.375, 449.780, 52594.542 25/04/21,13:14:48,07,09,1, 11.9,1,1, 5.776, 10897.354, 449.707, 52594.590 25/04/21,13:14:48,08,09,1, 11.9,1,1, 5.776, 10897.309, 449.581, 52594.492 25/04/21,13:14:48,09,09,1, 11.9,1,1, 5.776, 10897.265, 449.591, 52594.399 25/04/21,13:14:48,10,09,1, 11.9,1,1, 5.776, 10897.257, 449.616, 52594.453 25/04/21,13:14:48,11,09,1, 11.9,1,1, 5.776, 10897.173, 449.527, 52594.420 25/04/21,13:14:48,12,09,1, 11.9,1,1, 5.776, 10897.138, 449.444, 52594.343 25/04/21,13:14:48,13,09,1, 11.9,1,1, 5.776, 10897.076, 449.435, 52594.250 25/04/21,13:14:48,14,09,1, 11.9,1,1, 5.776, 10897.076, 449.447, 52594.288 25/04/21,13:14:48,15,09,1, 11.9,1,1, 5.776, 10897.010, 449.351, 52594.167 25/04/21,13:14:48,16,09,1, 11.9,1,1, 5.776, 10896.970, 449.257, 52594.130 25/04/21,13:14:48,17,09,1, 11.9,1,1, 5.776, 10896.874, 449.245, 52594.139 25/04/21,13:14:48,18,09,1, 11.9,1,1, 5.776, 10896.842, 449.206, 52594.086 25/04/21,13:14:48,19,09,1, 11.9,1,1, 5.776, 10896.804, 449.135, 52594.010 25/04/21,13:14:49,00,09,1, 11.9,1,1, 5.777, 10896.803, 449.135, 52594.010 25/04/21,13:14:49,01,09,1, 11.9,1,1, 5.777, 10896.694, 448.983, 52593.955 25/04/21,13:14:49,02,09,1, 11.9,1,1, 5.777, 10896.651, 448.973, 52593.992 25/04/21,13:14:49,03,09,1, 11.9,1,1, 5.777, 10896.634, 448.947, 52593.982 25/04/21,13:14:49,04,09,1, 11.9,1,1, 5.777, 10896.545, 448.819, 52593.799 25/04/21,13:14:49,05,09,1, 11.9,1,1, 5.777, 10896.515, 448.788, 52593.793 25/04/21,13:14:49,06,09,1, 11.9,1,1, 5.777, 10896.482, 448.798, 52593.846 25/04/21,13:14:49,07,09,1, 11.9,1,1, 5.777, 10896.442, 448.729, 52593.846 25/04/21,13:14:49,08,09,1, 11.9,1,1, 5.777, 10896.386, 448.621, 52593.733 25/04/21,13:14:49,09,09,1, 11.9,1,1, 5.777, 10896.308, 448.567, 52593.767 25/04/21,13:14:49,10,09,1, 11.9,1,1, 5.777, 10896.280, 448.550, 52593.753 25/04/21,13:14:49,11,09,1, 11.9,1,1, 5.777, 10896.244, 448.510, 52593.602 25/04/21,13:14:49,12,09,1, 11.9,1,1, 5.777, 10896.199, 448.374, 52593.628 25/04/21,13:14:49,13,09,1, 11.9,1,1, 5.777, 10896.165, 448.312, 52593.610 25/04/21,13:14:49,14,09,1, 11.9,1,1, 5.777, 10896.131, 448.294, 52593.599 25/04/21,13:14:49,15,09,1, 11.9,1,1, 5.777, 10896.114, 448.250, 52593.548 25/04/21,13:14:49,16,09,1, 11.9,1,1, 5.777, 10896.044, 448.156, 52593.464 25/04/21,13:14:49,17,09,1, 11.9,1,1, 5.777, 10896.023, 448.040, 52593.432 25/04/21,13:14:49,18,09,1, 11.9,1,1, 5.777, 10895.986, 448.022, 52593.406 25/04/21,13:14:49,19,09,1, 11.9,1,1, 5.777, 10895.952, 448.005, 52593.435 25/04/21,13:14:50,00,09,1, 11.9,1,1, 5.780, 10895.952, 448.005, 52593.435 25/04/21,13:14:50,01,09,1, 11.9,1,1, 5.780, 10895.877, 447.773, 52593.355 25/04/21,13:14:50,02,09,1, 11.9,1,1, 5.780, 10895.838, 447.748, 52593.306 25/04/21,13:14:50,03,09,1, 11.9,1,1, 5.780, 10895.824, 447.710, 52593.358 25/04/21,13:14:50,04,09,1, 11.9,1,1, 5.780, 10895.800, 447.606, 52593.307 25/04/21,13:14:50,05,09,1, 11.9,1,1, 5.780, 10895.766, 447.490, 52593.211 25/04/21,13:14:50,06,09,1, 11.9,1,1, 5.780, 10895.723, 447.437, 52593.211 25/04/21,13:14:50,07,09,1, 11.9,1,1, 5.780, 10895.693, 447.393, 52593.198 25/04/21,13:14:50,08,09,1, 11.9,1,1, 5.780, 10895.696, 447.287, 52593.115 25/04/21,13:14:50,09,09,1, 11.9,1,1, 5.780, 10895.653, 447.183, 52593.093 25/04/21,13:14:50,10,09,1, 11.9,1,1, 5.780, 10895.621, 447.125, 52593.022 25/04/21,13:14:50,11,09,1, 11.9,1,1, 5.780, 10895.610, 447.105, 52593.077 25/04/21,13:14:50,12,09,1, 11.9,1,1, 5.780, 10895.582, 447.007, 52593.017 25/04/21,13:14:50,13,09,1, 11.9,1,1, 5.780, 10895.555, 446.888, 52593.011 25/04/21,13:14:50,14,09,1, 11.9,1,1, 5.780, 10895.538, 446.804, 52592.907 25/04/21,13:14:50,15,09,1, 11.9,1,1, 5.780, 10895.505, 446.814, 52593.043 25/04/21,13:14:50,16,09,1, 11.9,1,1, 5.780, 10895.512, 446.744, 52592.945 25/04/21,13:14:50,17,09,1, 11.9,1,1, 5.780, 10895.459, 446.584, 52592.988 25/04/21,13:14:50,18,09,1, 11.9,1,1, 5.780, 10895.467, 446.531, 52592.855 25/04/21,13:14:50,19,09,1, 11.9,1,1, 5.780, 10895.437, 446.503, 52592.858 25/04/21,13:14:51,00,09,1, 11.9,1,1, 5.776, 10895.435, 446.503, 52592.858 25/04/21,13:14:51,01,09,1, 11.9,1,1, 5.776, 10895.400, 446.328, 52592.783 25/04/21,13:14:51,02,09,1, 11.9,1,1, 5.776, 10895.384, 446.245, 52592.766 25/04/21,13:14:51,03,09,1, 11.9,1,1, 5.776, 10895.331, 446.233, 52592.778 25/04/21,13:14:51,04,09,1, 11.9,1,1, 5.776, 10895.351, 446.178, 52592.794 25/04/21,13:14:51,05,09,1, 11.9,1,1, 5.776, 10895.319, 446.067, 52592.654 25/04/21,13:14:51,06,09,1, 11.9,1,1, 5.776, 10895.251, 445.977, 52592.666 25/04/21,13:14:51,07,09,1, 11.9,1,1, 5.776, 10895.275, 445.934, 52592.576 25/04/21,13:14:51,08,09,1, 11.9,1,1, 5.776, 10895.273, 445.908, 52592.556 25/04/21,13:14:51,09,09,1, 11.9,1,1, 5.776, 10895.235, 445.798, 52592.647 25/04/21,13:14:51,10,09,1, 11.9,1,1, 5.776, 10895.217, 445.682, 52592.577 25/04/21,13:14:51,11,09,1, 11.9,1,1, 5.776, 10895.197, 445.646, 52592.403 25/04/21,13:14:51,12,09,1, 11.9,1,1, 5.776, 10895.192, 445.628, 52592.494 25/04/21,13:14:51,13,09,1, 11.9,1,1, 5.776, 10895.179, 445.554, 52592.505 25/04/21,13:14:51,14,09,1, 11.9,1,1, 5.776, 10895.139, 445.437, 52592.379 25/04/21,13:14:51,15,09,1, 11.9,1,1, 5.776, 10895.134, 445.389, 52592.322 25/04/21,13:14:51,16,09,1, 11.9,1,1, 5.776, 10895.109, 445.355, 52592.350 25/04/21,13:14:51,17,09,1, 11.9,1,1, 5.776, 10895.098, 445.303, 52592.319 25/04/21,13:14:51,18,09,1, 11.9,1,1, 5.776, 10895.078, 445.193, 52592.283 25/04/21,13:14:51,19,09,1, 11.9,1,1, 5.776, 10895.013, 445.109, 52592.236 25/04/21,13:14:52,00,08,1, 11.9,1,1, 5.777, 10895.009, 445.109, 52592.236 25/04/21,13:14:52,01,08,1, 11.9,1,1, 5.777, 10895.011, 445.086, 52592.236 25/04/21,13:14:52,02,08,1, 11.9,1,1, 5.777, 10894.985, 444.986, 52592.232 25/04/21,13:14:52,03,08,1, 11.9,1,1, 5.777, 10894.968, 444.894, 52592.105 25/04/21,13:14:52,04,08,1, 11.9,1,1, 5.777, 10894.975, 444.890, 52592.167 25/04/21,13:14:52,05,08,1, 11.9,1,1, 5.777, 10894.958, 444.898, 52592.229 25/04/21,13:14:52,06,08,1, 11.9,1,1, 5.777, 10894.931, 444.778, 52592.094 25/04/21,13:14:52,07,08,1, 11.9,1,1, 5.777, 10894.936, 444.699, 52592.080 25/04/21,13:14:52,08,08,1, 11.9,1,1, 5.777, 10894.905, 444.693, 52592.045 25/04/21,13:14:52,09,08,1, 11.9,1,1, 5.777, 10894.908, 444.695, 52592.129 25/04/21,13:14:52,10,08,1, 11.9,1,1, 5.777, 10894.909, 444.634, 52592.088 25/04/21,13:14:52,11,08,1, 11.9,1,1, 5.777, 10894.921, 444.542, 52591.987 25/04/21,13:14:52,12,08,1, 11.9,1,1, 5.777, 10894.878, 444.503, 52591.962 25/04/21,13:14:52,13,08,1, 11.9,1,1, 5.777, 10894.861, 444.517, 52591.958 25/04/21,13:14:52,14,08,1, 11.9,1,1, 5.777, 10894.894, 444.491, 52591.964 25/04/21,13:14:52,15,08,1, 11.9,1,1, 5.777, 10894.855, 444.386, 52591.907 25/04/21,13:14:52,16,08,1, 11.9,1,1, 5.777, 10894.863, 444.325, 52591.962 25/04/21,13:14:52,17,08,1, 11.9,1,1, 5.777, 10894.858, 444.331, 52591.923 25/04/21,13:14:52,18,08,1, 11.9,1,1, 5.777, 10894.841, 444.311, 52591.930 25/04/21,13:14:52,19,08,1, 11.9,1,1, 5.777, 10894.874, 444.267, 52591.899 25/04/21,13:14:53,00,07,1, 11.9,1,1, 5.777, 10894.867, 444.267, 52591.899 25/04/21,13:14:53,01,07,1, 11.9,1,1, 5.777, 10894.852, 444.161, 52591.795 25/04/21,13:14:53,02,07,1, 11.9,1,1, 5.777, 10894.840, 444.159, 52591.847 25/04/21,13:14:53,03,07,1, 11.9,1,1, 5.777, 10894.861, 444.117, 52591.862 25/04/21,13:14:53,04,07,1, 11.9,1,1, 5.777, 10894.831, 444.023, 52591.794 25/04/21,13:14:53,05,07,1, 11.9,1,1, 5.777, 10894.865, 443.976, 52591.774 25/04/21,13:14:53,06,07,1, 11.9,1,1, 5.777, 10894.856, 444.016, 52591.719 25/04/21,13:14:53,07,07,1, 11.9,1,1, 5.777, 10894.861, 443.974, 52591.737 25/04/21,13:14:53,08,07,1, 11.9,1,1, 5.777, 10894.855, 443.890, 52591.739 25/04/21,13:14:53,09,07,1, 11.9,1,1, 5.777, 10894.885, 443.845, 52591.691 25/04/21,13:14:53,10,07,1, 11.9,1,1, 5.777, 10894.898, 443.832, 52591.683 25/04/21,13:14:53,11,07,1, 11.9,1,1, 5.777, 10894.910, 443.837, 52591.720 25/04/21,13:14:53,12,07,1, 11.9,1,1, 5.777, 10894.917, 443.777, 52591.583 25/04/21,13:14:53,13,07,1, 11.9,1,1, 5.777, 10894.926, 443.723, 52591.579 25/04/21,13:14:53,14,07,1, 11.9,1,1, 5.777, 10894.922, 443.666, 52591.537 25/04/21,13:14:53,15,07,1, 11.9,1,1, 5.777, 10894.944, 443.683, 52591.620 25/04/21,13:14:53,16,07,1, 11.9,1,1, 5.777, 10894.962, 443.621, 52591.600 25/04/21,13:14:53,17,07,1, 11.9,1,1, 5.777, 10894.955, 443.543, 52591.529 25/04/21,13:14:53,18,07,1, 11.9,1,1, 5.777, 10894.917, 443.550, 52591.770 25/04/21,13:14:53,19,07,1, 11.9,1,1, 5.777, 10895.003, 443.555, 52591.554 25/04/21,13:14:54,00,08,1, 11.9,1,1, 5.777, 10895.001, 443.555, 52591.554 25/04/21,13:14:54,01,08,1, 11.9,1,1, 5.777, 10895.005, 443.421, 52591.489 25/04/21,13:14:54,02,08,1, 11.9,1,1, 5.777, 10894.979, 443.395, 52591.410 25/04/21,13:14:54,03,08,1, 11.9,1,1, 5.777, 10894.983, 443.388, 52591.438 25/04/21,13:14:54,04,08,1, 11.9,1,1, 5.777, 10895.014, 443.368, 52591.419 25/04/21,13:14:54,05,08,1, 11.9,1,1, 5.777, 10895.051, 443.278, 52591.312 25/04/21,13:14:54,06,08,1, 11.9,1,1, 5.777, 10895.039, 443.196, 52591.302 25/04/21,13:14:54,07,08,1, 11.9,1,1, 5.777, 10895.060, 443.210, 52591.366 25/04/21,13:14:54,08,08,1, 11.9,1,1, 5.777, 10895.102, 443.156, 52591.276 25/04/21,13:14:54,09,08,1, 11.9,1,1, 5.777, 10895.115, 443.076, 52591.267 25/04/21,13:14:54,10,08,1, 11.9,1,1, 5.777, 10895.125, 442.985, 52591.230 25/04/21,13:14:54,11,08,1, 11.9,1,1, 5.777, 10895.100, 442.969, 52591.291 25/04/21,13:14:54,12,08,1, 11.9,1,1, 5.777, 10895.182, 442.946, 52591.229 25/04/21,13:14:54,13,08,1, 11.9,1,1, 5.777, 10895.154, 442.875, 52591.252 25/04/21,13:14:54,14,08,1, 11.9,1,1, 5.777, 10895.209, 442.742, 52591.193 25/04/21,13:14:54,15,08,1, 11.9,1,1, 5.777, 10895.187, 442.714, 52591.076 25/04/21,13:14:54,16,08,1, 11.9,1,1, 5.777, 10895.209, 442.682, 52591.154 25/04/21,13:14:54,17,08,1, 11.9,1,1, 5.777, 10895.246, 442.645, 52591.044 25/04/21,13:14:54,18,08,1, 11.9,1,1, 5.777, 10895.231, 442.541, 52591.050 25/04/21,13:14:54,19,08,1, 11.9,1,1, 5.777, 10895.223, 442.453, 52590.820 25/04/21,13:14:55,00,08,1, 11.9,1,1, 5.781, 10895.218, 442.453, 52590.820 25/04/21,13:14:55,01,08,1, 11.9,1,1, 5.781, 10895.248, 442.397, 52590.948 25/04/21,13:14:55,02,08,1, 11.9,1,1, 5.781, 10895.269, 442.308, 52590.864 25/04/21,13:14:55,03,08,1, 11.9,1,1, 5.781, 10895.247, 442.224, 52590.895 25/04/21,13:14:55,04,08,1, 11.9,1,1, 5.781, 10895.242, 442.215, 52590.812 25/04/21,13:14:55,05,08,1, 11.9,1,1, 5.781, 10895.247, 442.199, 52590.835 25/04/21,13:14:55,06,08,1, 11.9,1,1, 5.781, 10895.279, 442.071, 52590.752 25/04/21,13:14:55,07,08,1, 11.9,1,1, 5.781, 10895.280, 442.001, 52590.615 25/04/21,13:14:55,08,08,1, 11.9,1,1, 5.781, 10895.248, 441.955, 52590.589 25/04/21,13:14:55,09,08,1, 11.9,1,1, 5.781, 10895.295, 441.938, 52590.549 25/04/21,13:14:55,10,08,1, 11.9,1,1, 5.781, 10895.284, 441.881, 52590.541 25/04/21,13:14:55,11,08,1, 11.9,1,1, 5.781, 10895.296, 441.785, 52590.513 25/04/21,13:14:55,12,08,1, 11.9,1,1, 5.781, 10895.280, 441.671, 52590.438 25/04/21,13:14:55,13,08,1, 11.9,1,1, 5.781, 10895.281, 441.683, 52590.404 25/04/21,13:14:55,14,08,1, 11.9,1,1, 5.781, 10895.313, 441.600, 52590.382 25/04/21,13:14:55,15,08,1, 11.9,1,1, 5.781, 10895.304, 441.491, 52590.405 25/04/21,13:14:55,16,08,1, 11.9,1,1, 5.781, 10895.281, 441.407, 52590.352 25/04/21,13:14:55,17,08,1, 11.9,1,1, 5.781, 10895.325, 441.379, 52590.227 25/04/21,13:14:55,18,08,1, 11.9,1,1, 5.781, 10895.307, 441.332, 52590.289 25/04/21,13:14:55,19,08,1, 11.9,1,1, 5.781, 10895.326, 441.229, 52590.201 25/04/21,13:14:56,00,08,1, 11.9,1,1, 5.775, 10895.326, 441.229, 52590.201 25/04/21,13:14:56,01,08,1, 11.9,1,1, 5.775, 10895.304, 441.025, 52590.091 25/04/21,13:14:56,02,08,1, 11.9,1,1, 5.775, 10895.321, 441.016, 52590.117 25/04/21,13:14:56,03,08,1, 11.9,1,1, 5.775, 10895.321, 440.928, 52590.108 25/04/21,13:14:56,04,08,1, 11.9,1,1, 5.775, 10895.321, 440.802, 52590.064 25/04/21,13:14:56,05,08,1, 11.9,1,1, 5.775, 10895.309, 440.704, 52590.021 25/04/21,13:14:56,06,08,1, 11.9,1,1, 5.775, 10895.292, 440.695, 52589.985 25/04/21,13:14:56,07,08,1, 11.9,1,1, 5.775, 10895.300, 440.619, 52589.935 25/04/21,13:14:56,08,08,1, 11.9,1,1, 5.775, 10895.314, 440.529, 52589.926 25/04/21,13:14:56,09,08,1, 11.9,1,1, 5.775, 10895.263, 440.405, 52589.855 25/04/21,13:14:56,10,08,1, 11.9,1,1, 5.775, 10895.264, 440.330, 52589.729 25/04/21,13:14:56,11,08,1, 11.9,1,1, 5.775, 10895.259, 440.303, 52589.752 25/04/21,13:14:56,12,08,1, 11.9,1,1, 5.775, 10895.251, 440.236, 52589.789 25/04/21,13:14:56,13,08,1, 11.9,1,1, 5.775, 10895.217, 440.108, 52589.675 25/04/21,13:14:56,14,08,1, 11.9,1,1, 5.775, 10895.196, 439.998, 52589.596 25/04/21,13:14:56,15,08,1, 11.9,1,1, 5.775, 10895.177, 440.016, 52589.691 25/04/21,13:14:56,16,08,1, 11.9,1,1, 5.775, 10895.186, 439.944, 52589.561 25/04/21,13:14:56,17,08,1, 11.9,1,1, 5.775, 10895.136, 439.827, 52589.567 25/04/21,13:14:56,18,08,1, 11.9,1,1, 5.775, 10895.135, 439.727, 52589.484 25/04/21,13:14:56,19,08,1, 11.9,1,1, 5.775, 10895.086, 439.709, 52589.518 25/04/21,13:14:57,00,08,1, 11.9,1,1, 5.779, 10895.084, 439.709, 52589.518 25/04/21,13:14:57,01,08,1, 11.9,1,1, 5.779, 10895.044, 439.589, 52589.517 25/04/21,13:14:57,02,08,1, 11.9,1,1, 5.779, 10895.069, 439.463, 52589.520 25/04/21,13:14:57,03,08,1, 11.9,1,1, 5.779, 10895.026, 439.413, 52589.436 25/04/21,13:14:57,04,08,1, 11.9,1,1, 5.779, 10895.000, 439.338, 52589.408 25/04/21,13:14:57,05,08,1, 11.9,1,1, 5.779, 10894.946, 439.276, 52589.412 25/04/21,13:14:57,06,08,1, 11.9,1,1, 5.779, 10894.954, 439.193, 52589.278 25/04/21,13:14:57,07,08,1, 11.9,1,1, 5.779, 10894.892, 439.117, 52589.298 25/04/21,13:14:57,08,08,1, 11.9,1,1, 5.779, 10894.879, 439.056, 52589.296 25/04/21,13:14:57,09,08,1, 11.9,1,1, 5.779, 10894.862, 438.979, 52589.317 25/04/21,13:14:57,10,08,1, 11.9,1,1, 5.779, 10894.843, 438.886, 52589.189 25/04/21,13:14:57,11,08,1, 11.9,1,1, 5.779, 10894.816, 438.817, 52589.203 25/04/21,13:14:57,12,08,1, 11.9,1,1, 5.779, 10894.771, 438.708, 52589.166 25/04/21,13:14:57,13,08,1, 11.9,1,1, 5.779, 10894.772, 438.630, 52589.011 25/04/21,13:14:57,14,08,1, 11.9,1,1, 5.779, 10894.738, 438.555, 52589.047 25/04/21,13:14:57,15,08,1, 11.9,1,1, 5.779, 10894.710, 438.444, 52589.033 25/04/21,13:14:57,16,08,1, 11.9,1,1, 5.779, 10894.693, 438.379, 52588.951 25/04/21,13:14:57,17,08,1, 11.9,1,1, 5.779, 10894.668, 438.306, 52589.037 25/04/21,13:14:57,18,08,1, 11.9,1,1, 5.779, 10894.628, 438.210, 52588.963 25/04/21,13:14:57,19,08,1, 11.9,1,1, 5.779, 10894.613, 438.112, 52588.819 25/04/21,13:14:58,00,08,1, 11.9,1,1, 5.779, 10894.608, 438.112, 52588.819 25/04/21,13:14:58,01,08,1, 11.9,1,1, 5.779, 10894.550, 437.959, 52588.775 25/04/21,13:14:58,02,08,1, 11.9,1,1, 5.779, 10894.510, 437.869, 52588.781 25/04/21,13:14:58,03,08,1, 11.9,1,1, 5.779, 10894.493, 437.778, 52588.707 25/04/21,13:14:58,04,08,1, 11.9,1,1, 5.779, 10894.481, 437.692, 52588.683 25/04/21,13:14:58,05,08,1, 11.9,1,1, 5.779, 10894.443, 437.596, 52588.584 25/04/21,13:14:58,06,08,1, 11.9,1,1, 5.779, 10894.435, 437.534, 52588.610 25/04/21,13:14:58,07,08,1, 11.9,1,1, 5.779, 10894.396, 437.423, 52588.544 25/04/21,13:14:58,08,08,1, 11.9,1,1, 5.779, 10894.325, 437.317, 52588.252 25/04/21,13:14:58,09,08,1, 11.9,1,1, 5.779, 10894.354, 437.248, 52588.524 25/04/21,13:14:58,10,08,1, 11.9,1,1, 5.779, 10894.335, 437.136, 52588.328 25/04/21,13:14:58,11,08,1, 11.9,1,1, 5.779, 10894.294, 437.074, 52588.368 25/04/21,13:14:58,12,08,1, 11.9,1,1, 5.779, 10894.221, 436.980, 52588.278 25/04/21,13:14:58,13,08,1, 11.9,1,1, 5.779, 10894.169, 436.902, 52588.397 25/04/21,13:14:58,14,08,1, 11.9,1,1, 5.779, 10894.158, 436.813, 52588.290 25/04/21,13:14:58,15,08,1, 11.9,1,1, 5.779, 10894.102, 436.721, 52588.228 25/04/21,13:14:58,16,08,1, 11.9,1,1, 5.779, 10894.118, 436.637, 52588.236 25/04/21,13:14:58,17,08,1, 11.9,1,1, 5.779, 10894.063, 436.572, 52588.225 25/04/21,13:14:58,18,08,1, 11.9,1,1, 5.779, 10894.027, 436.459, 52588.135 25/04/21,13:14:58,19,08,1, 11.9,1,1, 5.779, 10893.978, 436.351, 52588.108 25/04/21,13:14:59,00,08,1, 11.9,1,1, 5.777, 10893.974, 436.351, 52588.108 25/04/21,13:14:59,01,08,1, 11.9,1,1, 5.777, 10893.929, 436.209, 52588.009 25/04/21,13:14:59,02,08,1, 11.9,1,1, 5.777, 10893.887, 436.090, 52587.998 25/04/21,13:14:59,03,08,1, 11.9,1,1, 5.777, 10893.862, 436.029, 52587.925 25/04/21,13:14:59,04,08,1, 11.9,1,1, 5.777, 10893.818, 435.957, 52587.953 25/04/21,13:14:59,05,08,1, 11.9,1,1, 5.777, 10893.795, 435.852, 52587.892 25/04/21,13:14:59,06,08,1, 11.9,1,1, 5.777, 10893.765, 435.758, 52587.879 25/04/21,13:14:59,07,08,1, 11.9,1,1, 5.777, 10893.723, 435.685, 52587.815 25/04/21,13:14:59,08,08,1, 11.9,1,1, 5.777, 10893.697, 435.580, 52587.822 25/04/21,13:14:59,09,08,1, 11.9,1,1, 5.777, 10893.668, 435.512, 52587.776 25/04/21,13:14:59,10,08,1, 11.9,1,1, 5.777, 10893.636, 435.417, 52587.728 25/04/21,13:14:59,11,08,1, 11.9,1,1, 5.777, 10893.614, 435.347, 52587.732 25/04/21,13:14:59,12,08,1, 11.9,1,1, 5.777, 10893.625, 435.265, 52587.946 25/04/21,13:14:59,13,08,1, 11.9,1,1, 5.777, 10893.558, 435.174, 52587.601 25/04/21,13:14:59,14,08,1, 11.9,1,1, 5.777, 10893.530, 435.078, 52587.589 25/04/21,13:14:59,15,08,1, 11.9,1,1, 5.777, 10893.520, 435.007, 52587.599 25/04/21,13:14:59,16,08,1, 11.9,1,1, 5.777, 10893.518, 434.918, 52587.600 25/04/21,13:14:59,17,08,1, 11.9,1,1, 5.777, 10893.516, 434.807, 52587.552 25/04/21,13:14:59,18,08,1, 11.9,1,1, 5.777, 10893.480, 434.756, 52587.544 25/04/21,13:14:59,19,08,1, 11.9,1,1, 5.777, 10893.438, 434.648, 52587.455 25/04/21,13:15:00,00,08,1, 12.0,1,1, 5.780, 10893.432, 434.648, 52587.455 25/04/21,13:15:00,01,08,1, 12.0,1,1, 5.780, 10893.434, 434.502, 52587.421 25/04/21,13:15:00,02,08,1, 12.0,1,1, 5.780, 10893.417, 434.381, 52587.235 25/04/21,13:15:00,03,08,1, 12.0,1,1, 5.780, 10893.420, 434.275, 52587.221 25/04/21,13:15:00,04,08,1, 12.0,1,1, 5.780, 10893.413, 434.214, 52587.176 25/04/21,13:15:00,05,08,1, 12.0,1,1, 5.780, 10893.405, 434.152, 52587.190 25/04/21,13:15:00,06,08,1, 12.0,1,1, 5.780, 10893.433, 434.030, 52587.197 25/04/21,13:15:00,07,08,1, 12.0,1,1, 5.780, 10893.394, 433.881, 52587.154 25/04/21,13:15:00,08,08,1, 12.0,1,1, 5.780, 10893.382, 433.800, 52587.150 25/04/21,13:15:00,09,08,1, 12.0,1,1, 5.780, 10893.407, 433.762, 52587.181 25/04/21,13:15:00,10,08,1, 12.0,1,1, 5.780, 10893.407, 433.657, 52587.154 25/04/21,13:15:00,11,08,1, 12.0,1,1, 5.780, 10893.397, 433.473, 52587.073 25/04/21,13:15:00,12,08,1, 12.0,1,1, 5.780, 10893.383, 433.381, 52587.054 25/04/21,13:15:00,13,08,1, 12.0,1,1, 5.780, 10893.431, 433.346, 52587.031 25/04/21,13:15:00,14,08,1, 12.0,1,1, 5.780, 10893.390, 433.257, 52587.062 25/04/21,13:15:00,15,08,1, 12.0,1,1, 5.780, 10893.426, 433.091, 52586.996 25/04/21,13:15:00,16,08,1, 12.0,1,1, 5.780, 10893.416, 432.952, 52586.886 25/04/21,13:15:00,17,08,1, 12.0,1,1, 5.780, 10893.409, 432.875, 52586.871 25/04/21,13:15:00,18,08,1, 12.0,1,1, 5.780, 10893.435, 432.824, 52586.935 25/04/21,13:15:00,19,08,1, 12.0,1,1, 5.780, 10893.477, 432.711, 52586.921 25/04/21,13:15:01,00,08,1, 12.0,1,1, 5.776, 10893.474, 432.711, 52586.921 25/04/21,13:15:01,01,08,1, 12.0,1,1, 5.776, 10893.435, 432.434, 52586.760 25/04/21,13:15:01,02,08,1, 12.0,1,1, 5.776, 10893.455, 432.380, 52586.775 25/04/21,13:15:01,03,08,1, 12.0,1,1, 5.776, 10893.511, 432.294, 52586.804 25/04/21,13:15:01,04,08,1, 12.0,1,1, 5.776, 10893.482, 432.177, 52586.755 25/04/21,13:15:01,05,08,1, 12.0,1,1, 5.776, 10893.465, 432.063, 52586.686 25/04/21,13:15:01,06,08,1, 12.0,1,1, 5.776, 10893.453, 431.975, 52586.686 25/04/21,13:15:01,07,08,1, 12.0,1,1, 5.776, 10893.484, 431.876, 52586.644 25/04/21,13:15:01,08,08,1, 12.0,1,1, 5.776, 10893.496, 431.826, 52586.644 25/04/21,13:15:01,09,08,1, 12.0,1,1, 5.776, 10893.497, 431.653, 52586.517 25/04/21,13:15:01,10,08,1, 12.0,1,1, 5.776, 10893.470, 431.584, 52586.508 25/04/21,13:15:01,11,08,1, 12.0,1,1, 5.776, 10893.483, 431.542, 52586.580 25/04/21,13:15:01,12,08,1, 12.0,1,1, 5.776, 10893.496, 431.475, 52586.507 25/04/21,13:15:01,13,08,1, 12.0,1,1, 5.776, 10893.498, 431.374, 52586.576 25/04/21,13:15:01,14,08,1, 12.0,1,1, 5.776, 10893.515, 431.279, 52586.457 25/04/21,13:15:01,15,08,1, 12.0,1,1, 5.776, 10893.515, 431.204, 52586.407 25/04/21,13:15:01,16,08,1, 12.0,1,1, 5.776, 10893.545, 431.182, 52586.416 25/04/21,13:15:01,17,08,1, 12.0,1,1, 5.776, 10893.578, 431.110, 52586.374 25/04/21,13:15:01,18,08,1, 12.0,1,1, 5.776, 10893.552, 430.993, 52586.412 25/04/21,13:15:01,19,08,1, 12.0,1,1, 5.776, 10893.567, 430.915, 52586.333 25/04/21,13:15:02,00,09,1, 11.9,1,1, 5.775, 10893.565, 430.915, 52586.333 25/04/21,13:15:02,01,09,1, 11.9,1,1, 5.775, 10893.620, 430.867, 52586.309 25/04/21,13:15:02,02,09,1, 11.9,1,1, 5.775, 10893.631, 430.713, 52586.342 25/04/21,13:15:02,03,09,1, 11.9,1,1, 5.775, 10893.684, 430.641, 52586.207 25/04/21,13:15:02,04,09,1, 11.9,1,1, 5.775, 10893.703, 430.612, 52586.249 25/04/21,13:15:02,05,09,1, 11.9,1,1, 5.775, 10893.720, 430.593, 52586.369 25/04/21,13:15:02,06,09,1, 11.9,1,1, 5.775, 10893.771, 430.493, 52586.340 25/04/21,13:15:02,07,09,1, 11.9,1,1, 5.775, 10893.782, 430.391, 52586.256 25/04/21,13:15:02,08,09,1, 11.9,1,1, 5.775, 10893.823, 430.330, 52586.190 25/04/21,13:15:02,09,09,1, 11.9,1,1, 5.775, 10893.861, 430.329, 52586.288 25/04/21,13:15:02,10,09,1, 11.9,1,1, 5.775, 10893.908, 430.278, 52586.274 25/04/21,13:15:02,11,09,1, 11.9,1,1, 5.775, 10893.924, 430.159, 52586.193 25/04/21,13:15:02,12,09,1, 11.9,1,1, 5.775, 10893.948, 430.080, 52586.183 25/04/21,13:15:02,13,09,1, 11.9,1,1, 5.775, 10893.973, 430.078, 52586.187 25/04/21,13:15:02,14,09,1, 11.9,1,1, 5.775, 10894.007, 430.002, 52586.137 25/04/21,13:15:02,15,09,1, 11.9,1,1, 5.775, 10894.085, 429.955, 52586.136 25/04/21,13:15:02,16,09,1, 11.9,1,1, 5.775, 10894.112, 429.837, 52586.154 25/04/21,13:15:02,17,09,1, 11.9,1,1, 5.775, 10894.106, 429.780, 52586.056 25/04/21,13:15:02,18,09,1, 11.9,1,1, 5.775, 10894.170, 429.773, 52586.095 25/04/21,13:15:02,19,09,1, 11.9,1,1, 5.775, 10894.217, 429.733, 52586.182 25/04/21,13:15:03,00,08,1, 11.9,1,1, 5.777, 10894.216, 429.733, 52586.182 25/04/21,13:15:03,01,08,1, 11.9,1,1, 5.777, 10894.291, 429.533, 52586.072 25/04/21,13:15:03,02,08,1, 11.9,1,1, 5.777, 10894.346, 429.533, 52586.093 25/04/21,13:15:03,03,08,1, 11.9,1,1, 5.777, 10894.401, 429.473, 52586.084 25/04/21,13:15:03,04,08,1, 11.9,1,1, 5.777, 10894.433, 429.384, 52586.045 25/04/21,13:15:03,05,08,1, 11.9,1,1, 5.777, 10894.486, 429.309, 52586.043 25/04/21,13:15:03,06,08,1, 11.9,1,1, 5.777, 10894.504, 429.248, 52585.936 25/04/21,13:15:03,07,08,1, 11.9,1,1, 5.777, 10894.561, 429.208, 52585.994 25/04/21,13:15:03,08,08,1, 11.9,1,1, 5.777, 10894.604, 429.167, 52586.062 25/04/21,13:15:03,09,08,1, 11.9,1,1, 5.777, 10894.645, 429.048, 52586.012 25/04/21,13:15:03,10,08,1, 11.9,1,1, 5.777, 10894.687, 428.972, 52585.955 25/04/21,13:15:03,11,08,1, 11.9,1,1, 5.777, 10894.758, 428.952, 52585.932 25/04/21,13:15:03,12,08,1, 11.9,1,1, 5.777, 10894.812, 428.901, 52585.907 25/04/21,13:15:03,13,08,1, 11.9,1,1, 5.777, 10894.865, 428.796, 52585.992 25/04/21,13:15:03,14,08,1, 11.9,1,1, 5.777, 10894.880, 428.699, 52585.832 25/04/21,13:15:03,15,08,1, 11.9,1,1, 5.777, 10894.945, 428.665, 52585.907 25/04/21,13:15:03,16,08,1, 11.9,1,1, 5.777, 10894.969, 428.653, 52585.783 25/04/21,13:15:03,17,08,1, 11.9,1,1, 5.777, 10895.035, 428.593, 52585.915 25/04/21,13:15:03,18,08,1, 11.9,1,1, 5.777, 10895.082, 428.465, 52585.763 25/04/21,13:15:03,19,08,1, 11.9,1,1, 5.777, 10895.096, 428.396, 52585.861 25/04/21,13:15:04,00,08,1, 11.9,1,1, 5.781, 10895.092, 428.396, 52585.861 25/04/21,13:15:04,01,08,1, 11.9,1,1, 5.781, 10895.206, 428.338, 52585.836 25/04/21,13:15:04,02,08,1, 11.9,1,1, 5.781, 10895.261, 428.224, 52585.768 25/04/21,13:15:04,03,08,1, 11.9,1,1, 5.781, 10895.286, 428.153, 52585.724 25/04/21,13:15:04,04,08,1, 11.9,1,1, 5.781, 10895.341, 428.086, 52585.678 25/04/21,13:15:04,05,08,1, 11.9,1,1, 5.781, 10895.366, 428.078, 52585.709 25/04/21,13:15:04,06,08,1, 11.9,1,1, 5.781, 10895.441, 428.034, 52585.749 25/04/21,13:15:04,07,08,1, 11.9,1,1, 5.781, 10895.459, 427.941, 52585.714 25/04/21,13:15:04,08,08,1, 11.9,1,1, 5.781, 10895.485, 427.834, 52585.568 25/04/21,13:15:04,09,08,1, 11.9,1,1, 5.781, 10895.521, 427.834, 52585.616 25/04/21,13:15:04,10,08,1, 11.9,1,1, 5.781, 10895.587, 427.808, 52585.654 25/04/21,13:15:04,11,08,1, 11.9,1,1, 5.781, 10895.611, 427.718, 52585.636 25/04/21,13:15:04,12,08,1, 11.9,1,1, 5.781, 10895.626, 427.613, 52585.603 25/04/21,13:15:04,13,08,1, 11.9,1,1, 5.781, 10895.654, 427.592, 52585.562 25/04/21,13:15:04,14,08,1, 11.9,1,1, 5.781, 10895.684, 427.591, 52585.499 25/04/21,13:15:04,15,08,1, 11.9,1,1, 5.781, 10895.705, 427.547, 52585.555 25/04/21,13:15:04,16,08,1, 11.9,1,1, 5.781, 10895.750, 427.478, 52585.506 25/04/21,13:15:04,17,08,1, 11.9,1,1, 5.781, 10895.790, 427.388, 52585.462 25/04/21,13:15:04,18,08,1, 11.9,1,1, 5.781, 10895.829, 427.373, 52585.487 25/04/21,13:15:04,19,08,1, 11.9,1,1, 5.781, 10895.859, 427.397, 52585.485 25/04/21,13:15:05,00,09,1, 12.0,1,1, 5.780, 10895.852, 427.397, 52585.485 25/04/21,13:15:05,01,09,1, 12.0,1,1, 5.780, 10895.971, 427.271, 52585.432 25/04/21,13:15:05,02,09,1, 12.0,1,1, 5.780, 10895.938, 427.206, 52585.446 25/04/21,13:15:05,03,09,1, 12.0,1,1, 5.780, 10895.993, 427.226, 52585.350 25/04/21,13:15:05,04,09,1, 12.0,1,1, 5.780, 10896.056, 427.259, 52585.482 25/04/21,13:15:05,05,09,1, 12.0,1,1, 5.780, 10896.061, 427.154, 52585.463 25/04/21,13:15:05,06,09,1, 12.0,1,1, 5.780, 10896.075, 427.079, 52585.406 25/04/21,13:15:05,07,09,1, 12.0,1,1, 5.780, 10896.095, 427.079, 52585.415 25/04/21,13:15:05,08,09,1, 12.0,1,1, 5.780, 10896.151, 427.103, 52585.385 25/04/21,13:15:05,09,09,1, 12.0,1,1, 5.780, 10896.193, 427.095, 52585.349 25/04/21,13:15:05,10,09,1, 12.0,1,1, 5.780, 10896.262, 427.027, 52585.369 25/04/21,13:15:05,11,09,1, 12.0,1,1, 5.780, 10896.289, 426.975, 52585.375 25/04/21,13:15:05,12,09,1, 12.0,1,1, 5.780, 10896.330, 427.002, 52585.359 25/04/21,13:15:05,13,09,1, 12.0,1,1, 5.780, 10896.365, 427.026, 52585.404 25/04/21,13:15:05,14,09,1, 12.0,1,1, 5.780, 10896.400, 427.032, 52585.470 25/04/21,13:15:05,15,09,1, 12.0,1,1, 5.780, 10896.445, 426.927, 52585.328 25/04/21,13:15:05,16,09,1, 12.0,1,1, 5.780, 10896.470, 426.924, 52585.335 25/04/21,13:15:05,17,09,1, 12.0,1,1, 5.780, 10896.516, 426.939, 52585.442 25/04/21,13:15:05,18,09,1, 12.0,1,1, 5.780, 10896.549, 426.948, 52585.459 25/04/21,13:15:05,19,09,1, 12.0,1,1, 5.780, 10896.637, 426.900, 52585.372 25/04/21,13:15:06,00,10,1, 12.0,1,1, 5.776, 10896.636, 426.900, 52585.372 25/04/21,13:15:06,01,10,1, 12.0,1,1, 5.776, 10896.715, 426.830, 52585.263 25/04/21,13:15:06,02,10,1, 12.0,1,1, 5.776, 10896.760, 426.865, 52585.501 25/04/21,13:15:06,03,10,1, 12.0,1,1, 5.776, 10896.845, 426.816, 52585.422 25/04/21,13:15:06,04,10,1, 12.0,1,1, 5.776, 10896.877, 426.791, 52585.381 25/04/21,13:15:06,05,10,1, 12.0,1,1, 5.776, 10896.933, 426.738, 52585.432 25/04/21,13:15:06,06,10,1, 12.0,1,1, 5.776, 10896.950, 426.716, 52585.445 25/04/21,13:15:06,07,10,1, 12.0,1,1, 5.776, 10897.022, 426.723, 52585.434 25/04/21,13:15:06,08,10,1, 12.0,1,1, 5.776, 10897.075, 426.698, 52585.332 25/04/21,13:15:06,09,10,1, 12.0,1,1, 5.776, 10897.119, 426.634, 52585.277 25/04/21,13:15:06,10,10,1, 12.0,1,1, 5.776, 10897.147, 426.588, 52585.426 25/04/21,13:15:06,11,10,1, 12.0,1,1, 5.776, 10897.199, 426.619, 52585.336 25/04/21,13:15:06,12,10,1, 12.0,1,1, 5.776, 10897.279, 426.622, 52585.339 25/04/21,13:15:06,13,10,1, 12.0,1,1, 5.776, 10897.329, 426.593, 52585.432 25/04/21,13:15:06,14,10,1, 12.0,1,1, 5.776, 10897.362, 426.528, 52585.410 25/04/21,13:15:06,15,10,1, 12.0,1,1, 5.776, 10897.412, 426.457, 52585.318 25/04/21,13:15:06,16,10,1, 12.0,1,1, 5.776, 10897.440, 426.513, 52585.384 25/04/21,13:15:06,17,10,1, 12.0,1,1, 5.776, 10897.521, 426.495, 52585.431 25/04/21,13:15:06,18,10,1, 12.0,1,1, 5.776, 10897.567, 426.422, 52585.357 25/04/21,13:15:06,19,10,1, 12.0,1,1, 5.776, 10897.602, 426.345, 52585.287 25/04/21,13:15:07,00,10,1, 12.0,1,1, 5.776, 10897.596, 426.345, 52585.287 25/04/21,13:15:07,01,10,1, 12.0,1,1, 5.776, 10897.687, 426.372, 52585.382 25/04/21,13:15:07,02,10,1, 12.0,1,1, 5.776, 10897.759, 426.357, 52585.366 25/04/21,13:15:07,03,10,1, 12.0,1,1, 5.776, 10897.807, 426.277, 52585.427 25/04/21,13:15:07,04,10,1, 12.0,1,1, 5.776, 10897.812, 426.240, 52585.348 25/04/21,13:15:07,05,10,1, 12.0,1,1, 5.776, 10897.868, 426.251, 52585.353 25/04/21,13:15:07,06,10,1, 12.0,1,1, 5.776, 10897.933, 426.270, 52585.337 25/04/21,13:15:07,07,10,1, 12.0,1,1, 5.776, 10897.981, 426.152, 52585.138 25/04/21,13:15:07,08,10,1, 12.0,1,1, 5.776, 10897.988, 426.141, 52585.270 25/04/21,13:15:07,09,10,1, 12.0,1,1, 5.776, 10898.025, 426.132, 52585.304 25/04/21,13:15:07,10,10,1, 12.0,1,1, 5.776, 10898.086, 426.140, 52585.266 25/04/21,13:15:07,11,10,1, 12.0,1,1, 5.776, 10898.137, 426.140, 52585.390 25/04/21,13:15:07,12,10,1, 12.0,1,1, 5.776, 10898.183, 426.062, 52585.375 25/04/21,13:15:07,13,10,1, 12.0,1,1, 5.776, 10898.234, 425.996, 52585.208 25/04/21,13:15:07,14,10,1, 12.0,1,1, 5.776, 10898.250, 426.036, 52585.334 25/04/21,13:15:07,15,10,1, 12.0,1,1, 5.776, 10898.300, 426.025, 52585.303 25/04/21,13:15:07,16,10,1, 12.0,1,1, 5.776, 10898.311, 426.006, 52585.363 25/04/21,13:15:07,17,10,1, 12.0,1,1, 5.776, 10898.351, 425.938, 52585.297 25/04/21,13:15:07,18,10,1, 12.0,1,1, 5.776, 10898.390, 425.896, 52585.239 25/04/21,13:15:07,19,10,1, 12.0,1,1, 5.776, 10898.425, 425.932, 52585.265 25/04/21,13:15:08,00,10,1, 11.9,1,1, 5.778, 10898.422, 425.932, 52585.265 25/04/21,13:15:08,01,10,1, 11.9,1,1, 5.778, 10898.493, 425.881, 52585.386 25/04/21,13:15:08,02,10,1, 11.9,1,1, 5.778, 10898.512, 425.794, 52585.290 25/04/21,13:15:08,03,10,1, 11.9,1,1, 5.778, 10898.514, 425.789, 52585.306 25/04/21,13:15:08,04,10,1, 11.9,1,1, 5.778, 10898.589, 425.809, 52585.334 25/04/21,13:15:08,05,10,1, 11.9,1,1, 5.778, 10898.599, 425.812, 52585.363 25/04/21,13:15:08,06,10,1, 11.9,1,1, 5.778, 10898.660, 425.750, 52585.363 25/04/21,13:15:08,07,10,1, 11.9,1,1, 5.778, 10898.669, 425.660, 52585.294 25/04/21,13:15:08,08,10,1, 11.9,1,1, 5.778, 10898.714, 425.658, 52585.204 25/04/21,13:15:08,09,10,1, 11.9,1,1, 5.778, 10898.712, 425.682, 52585.373 25/04/21,13:15:08,10,10,1, 11.9,1,1, 5.778, 10898.792, 425.639, 52585.378 25/04/21,13:15:08,11,10,1, 11.9,1,1, 5.778, 10898.833, 425.569, 52585.415 25/04/21,13:15:08,12,10,1, 11.9,1,1, 5.778, 10898.835, 425.509, 52585.274 25/04/21,13:15:08,13,10,1, 11.9,1,1, 5.778, 10898.860, 425.455, 52585.317 25/04/21,13:15:08,14,10,1, 11.9,1,1, 5.778, 10898.897, 425.466, 52585.292 25/04/21,13:15:08,15,10,1, 11.9,1,1, 5.778, 10898.943, 425.443, 52585.279 25/04/21,13:15:08,16,10,1, 11.9,1,1, 5.778, 10898.973, 425.359, 52585.304 25/04/21,13:15:08,17,10,1, 11.9,1,1, 5.778, 10898.991, 425.321, 52585.385 25/04/21,13:15:08,18,10,1, 11.9,1,1, 5.778, 10899.008, 425.268, 52585.324 25/04/21,13:15:08,19,10,1, 11.9,1,1, 5.778, 10899.057, 425.279, 52585.367 25/04/21,13:15:09,00,10,1, 12.0,1,1, 5.787, 10899.056, 425.279, 52585.367 25/04/21,13:15:09,01,10,1, 12.0,1,1, 5.787, 10899.160, 425.136, 52585.366 25/04/21,13:15:09,02,10,1, 12.0,1,1, 5.787, 10899.179, 425.080, 52585.331 25/04/21,13:15:09,03,10,1, 12.0,1,1, 5.787, 10899.186, 425.070, 52585.454 25/04/21,13:15:09,04,10,1, 12.0,1,1, 5.787, 10899.250, 425.069, 52585.386 25/04/21,13:15:09,05,10,1, 12.0,1,1, 5.787, 10899.294, 424.969, 52585.276 25/04/21,13:15:09,06,10,1, 12.0,1,1, 5.787, 10899.299, 424.892, 52585.337 25/04/21,13:15:09,07,10,1, 12.0,1,1, 5.787, 10899.343, 424.862, 52585.389 25/04/21,13:15:09,08,10,1, 12.0,1,1, 5.787, 10899.378, 424.840, 52585.338 25/04/21,13:15:09,09,10,1, 12.0,1,1, 5.787, 10899.412, 424.804, 52585.391 25/04/21,13:15:09,10,10,1, 12.0,1,1, 5.787, 10899.465, 424.712, 52585.396 25/04/21,13:15:09,11,10,1, 12.0,1,1, 5.787, 10899.474, 424.613, 52585.404 25/04/21,13:15:09,12,10,1, 12.0,1,1, 5.787, 10899.511, 424.568, 52585.395 25/04/21,13:15:09,13,10,1, 12.0,1,1, 5.787, 10899.524, 424.540, 52585.364 25/04/21,13:15:09,14,10,1, 12.0,1,1, 5.787, 10899.562, 424.476, 52585.452 25/04/21,13:15:09,15,10,1, 12.0,1,1, 5.787, 10899.605, 424.384, 52585.377 25/04/21,13:15:09,16,10,1, 12.0,1,1, 5.787, 10899.592, 424.279, 52585.287 25/04/21,13:15:09,17,10,1, 12.0,1,1, 5.787, 10899.633, 424.213, 52585.309 25/04/21,13:15:09,18,10,1, 12.0,1,1, 5.787, 10899.683, 424.210, 52585.356 25/04/21,13:15:09,19,10,1, 12.0,1,1, 5.787, 10899.703, 424.133, 52585.319 25/04/21,13:15:10,00,10,1, 11.9,1,1, 5.782, 10899.699, 424.133, 52585.319 25/04/21,13:15:10,01,10,1, 11.9,1,1, 5.782, 10899.773, 423.917, 52585.357 25/04/21,13:15:10,02,10,1, 11.9,1,1, 5.782, 10899.755, 423.875, 52585.234 25/04/21,13:15:10,03,10,1, 11.9,1,1, 5.782, 10899.818, 423.819, 52585.370 25/04/21,13:15:10,04,10,1, 11.9,1,1, 5.782, 10899.838, 423.739, 52585.354 25/04/21,13:15:10,05,10,1, 11.9,1,1, 5.782, 10899.839, 423.643, 52585.302 25/04/21,13:15:10,06,10,1, 11.9,1,1, 5.782, 10899.890, 423.532, 52585.362 25/04/21,13:15:10,07,10,1, 11.9,1,1, 5.782, 10899.938, 423.471, 52585.279 25/04/21,13:15:10,08,10,1, 11.9,1,1, 5.782, 10899.961, 423.447, 52585.332 25/04/21,13:15:10,09,10,1, 11.9,1,1, 5.782, 10900.000, 423.370, 52585.309 25/04/21,13:15:10,10,10,1, 11.9,1,1, 5.782, 10900.012, 423.251, 52585.286 25/04/21,13:15:10,11,10,1, 11.9,1,1, 5.782, 10900.036, 423.152, 52585.357 25/04/21,13:15:10,12,10,1, 11.9,1,1, 5.782, 10900.068, 423.081, 52585.291 25/04/21,13:15:10,13,10,1, 11.9,1,1, 5.782, 10900.093, 423.077, 52585.340 25/04/21,13:15:10,14,10,1, 11.9,1,1, 5.782, 10900.122, 422.938, 52585.331 25/04/21,13:15:10,15,10,1, 11.9,1,1, 5.782, 10900.147, 422.839, 52585.287 25/04/21,13:15:10,16,10,1, 11.9,1,1, 5.782, 10900.162, 422.772, 52585.261 25/04/21,13:15:10,17,10,1, 11.9,1,1, 5.782, 10900.174, 422.689, 52585.188 25/04/21,13:15:10,18,10,1, 11.9,1,1, 5.782, 10900.243, 422.654, 52585.260 25/04/21,13:15:10,19,10,1, 11.9,1,1, 5.782, 10900.279, 422.533, 52585.305 25/04/21,13:15:11,00,09,1, 11.9,1,1, 5.785, 10900.275, 422.533, 52585.305 25/04/21,13:15:11,01,09,1, 11.9,1,1, 5.785, 10900.305, 422.336, 52585.175 25/04/21,13:15:11,02,09,1, 11.9,1,1, 5.785, 10900.323, 422.316, 52585.182 25/04/21,13:15:11,03,09,1, 11.9,1,1, 5.785, 10900.369, 422.231, 52585.282 25/04/21,13:15:11,04,09,1, 11.9,1,1, 5.785, 10900.436, 422.149, 52585.262 25/04/21,13:15:11,05,09,1, 11.9,1,1, 5.785, 10900.409, 422.036, 52585.217 25/04/21,13:15:11,06,09,1, 11.9,1,1, 5.785, 10900.421, 422.010, 52585.264 25/04/21,13:15:11,07,09,1, 11.9,1,1, 5.785, 10900.475, 421.963, 52585.214 25/04/21,13:15:11,08,09,1, 11.9,1,1, 5.785, 10900.499, 421.848, 52585.230 25/04/21,13:15:11,09,09,1, 11.9,1,1, 5.785, 10900.536, 421.746, 52585.228 25/04/21,13:15:11,10,09,1, 11.9,1,1, 5.785, 10900.563, 421.633, 52585.139 25/04/21,13:15:11,11,09,1, 11.9,1,1, 5.785, 10900.575, 421.585, 52585.225 25/04/21,13:15:11,12,09,1, 11.9,1,1, 5.785, 10900.633, 421.562, 52585.269 25/04/21,13:15:11,13,09,1, 11.9,1,1, 5.785, 10900.644, 421.476, 52585.218 25/04/21,13:15:11,14,09,1, 11.9,1,1, 5.785, 10900.655, 421.346, 52585.149 25/04/21,13:15:11,15,09,1, 11.9,1,1, 5.785, 10900.672, 421.245, 52585.132 25/04/21,13:15:11,16,09,1, 11.9,1,1, 5.785, 10900.717, 421.207, 52585.168 25/04/21,13:15:11,17,09,1, 11.9,1,1, 5.785, 10900.746, 421.164, 52585.160 25/04/21,13:15:11,18,09,1, 11.9,1,1, 5.785, 10900.764, 421.069, 52585.213 25/04/21,13:15:11,19,09,1, 11.9,1,1, 5.785, 10900.789, 420.960, 52585.258 25/04/21,13:15:12,00,08,1, 11.9,1,1, 5.784, 10900.784, 420.960, 52585.258 25/04/21,13:15:12,01,08,1, 11.9,1,1, 5.784, 10900.815, 420.817, 52585.211 25/04/21,13:15:12,02,08,1, 11.9,1,1, 5.784, 10900.879, 420.774, 52585.152 25/04/21,13:15:12,03,08,1, 11.9,1,1, 5.784, 10900.909, 420.653, 52585.140 25/04/21,13:15:12,04,08,1, 11.9,1,1, 5.784, 10900.910, 420.569, 52585.150 25/04/21,13:15:12,05,08,1, 11.9,1,1, 5.784, 10900.911, 420.483, 52585.156 25/04/21,13:15:12,06,08,1, 11.9,1,1, 5.784, 10900.936, 420.448, 52585.176 25/04/21,13:15:12,07,08,1, 11.9,1,1, 5.784, 10900.991, 420.402, 52585.205 25/04/21,13:15:12,08,08,1, 11.9,1,1, 5.784, 10900.988, 420.295, 52585.218 25/04/21,13:15:12,09,08,1, 11.9,1,1, 5.784, 10900.993, 420.199, 52585.214 25/04/21,13:15:12,10,08,1, 11.9,1,1, 5.784, 10901.024, 420.126, 52585.203 25/04/21,13:15:12,11,08,1, 11.9,1,1, 5.784, 10901.068, 420.084, 52585.124 25/04/21,13:15:12,12,08,1, 11.9,1,1, 5.784, 10901.078, 420.027, 52585.248 25/04/21,13:15:12,13,08,1, 11.9,1,1, 5.784, 10901.108, 419.915, 52585.179 25/04/21,13:15:12,14,08,1, 11.9,1,1, 5.784, 10901.127, 419.813, 52585.193 25/04/21,13:15:12,15,08,1, 11.9,1,1, 5.784, 10901.186, 419.759, 52585.148 25/04/21,13:15:12,16,08,1, 11.9,1,1, 5.784, 10901.218, 419.708, 52585.167 25/04/21,13:15:12,17,08,1, 11.9,1,1, 5.784, 10901.269, 419.649, 52585.199 25/04/21,13:15:12,18,08,1, 11.9,1,1, 5.784, 10901.266, 419.547, 52585.114 25/04/21,13:15:12,19,08,1, 11.9,1,1, 5.784, 10901.305, 419.481, 52585.164 25/04/21,13:15:13,00,10,1, 12.0,1,1, 5.783, 10901.301, 419.481, 52585.164 25/04/21,13:15:13,01,10,1, 12.0,1,1, 5.783, 10901.357, 419.396, 52585.086 25/04/21,13:15:13,02,10,1, 12.0,1,1, 5.783, 10901.375, 419.347, 52585.133 25/04/21,13:15:13,03,10,1, 12.0,1,1, 5.783, 10901.435, 419.240, 52585.091 25/04/21,13:15:13,04,10,1, 12.0,1,1, 5.783, 10901.446, 419.164, 52585.166 25/04/21,13:15:13,05,10,1, 12.0,1,1, 5.783, 10901.488, 419.118, 52585.081 25/04/21,13:15:13,06,10,1, 12.0,1,1, 5.783, 10901.519, 419.089, 52585.054 25/04/21,13:15:13,07,10,1, 12.0,1,1, 5.783, 10901.600, 419.060, 52585.125 25/04/21,13:15:13,08,10,1, 12.0,1,1, 5.783, 10901.609, 418.958, 52585.218 25/04/21,13:15:13,09,10,1, 12.0,1,1, 5.783, 10901.638, 418.854, 52585.042 25/04/21,13:15:13,10,10,1, 12.0,1,1, 5.783, 10901.655, 418.841, 52585.082 25/04/21,13:15:13,11,10,1, 12.0,1,1, 5.783, 10901.715, 418.832, 52585.054 25/04/21,13:15:13,12,10,1, 12.0,1,1, 5.783, 10901.775, 418.778, 52585.127 25/04/21,13:15:13,13,10,1, 12.0,1,1, 5.783, 10901.807, 418.684, 52585.112 25/04/21,13:15:13,14,10,1, 12.0,1,1, 5.783, 10901.839, 418.610, 52585.093 25/04/21,13:15:13,15,10,1, 12.0,1,1, 5.783, 10901.885, 418.597, 52585.141 25/04/21,13:15:13,16,10,1, 12.0,1,1, 5.783, 10901.924, 418.571, 52585.176 25/04/21,13:15:13,17,10,1, 12.0,1,1, 5.783, 10901.972, 418.543, 52585.188 25/04/21,13:15:13,18,10,1, 12.0,1,1, 5.783, 10902.027, 418.403, 52585.190 25/04/21,13:15:13,19,10,1, 12.0,1,1, 5.783, 10902.041, 418.362, 52585.137 25/04/21,13:15:14,00,10,1, 12.0,1,1, 5.775, 10902.035, 418.362, 52585.137 25/04/21,13:15:14,01,10,1, 12.0,1,1, 5.775, 10902.185, 418.343, 52585.181 25/04/21,13:15:14,02,10,1, 12.0,1,1, 5.775, 10902.212, 418.296, 52585.227 25/04/21,13:15:14,03,10,1, 12.0,1,1, 5.775, 10902.250, 418.208, 52585.148 25/04/21,13:15:14,04,10,1, 12.0,1,1, 5.775, 10902.300, 418.168, 52585.159 25/04/21,13:15:14,05,10,1, 12.0,1,1, 5.775, 10902.352, 418.128, 52585.197 25/04/21,13:15:14,06,10,1, 12.0,1,1, 5.775, 10902.426, 418.140, 52585.229 25/04/21,13:15:14,07,10,1, 12.0,1,1, 5.775, 10902.492, 418.100, 52585.206 25/04/21,13:15:14,08,10,1, 12.0,1,1, 5.775, 10902.535, 418.033, 52585.222 25/04/21,13:15:14,09,10,1, 12.0,1,1, 5.775, 10902.603, 417.993, 52585.333 25/04/21,13:15:14,10,10,1, 12.0,1,1, 5.775, 10902.606, 417.958, 52584.886 25/04/21,13:15:14,11,10,1, 12.0,1,1, 5.775, 10902.626, 417.999, 52585.349 25/04/21,13:15:14,12,10,1, 12.0,1,1, 5.775, 10902.726, 417.949, 52585.319 25/04/21,13:15:14,13,10,1, 12.0,1,1, 5.775, 10902.797, 417.913, 52585.327 25/04/21,13:15:14,14,10,1, 12.0,1,1, 5.775, 10902.837, 417.823, 52585.295 25/04/21,13:15:14,15,10,1, 12.0,1,1, 5.775, 10902.893, 417.831, 52585.320 25/04/21,13:15:14,16,10,1, 12.0,1,1, 5.775, 10902.970, 417.881, 52585.358 25/04/21,13:15:14,17,10,1, 12.0,1,1, 5.775, 10903.046, 417.836, 52585.369 25/04/21,13:15:14,18,10,1, 12.0,1,1, 5.775, 10903.102, 417.789, 52585.358 25/04/21,13:15:14,19,10,1, 12.0,1,1, 5.775, 10903.122, 417.734, 52585.330 25/04/21,13:15:15,00,10,1, 11.9,1,1, 5.779, 10903.120, 417.734, 52585.330 25/04/21,13:15:15,01,10,1, 11.9,1,1, 5.779, 10903.259, 417.802, 52585.385 25/04/21,13:15:15,02,10,1, 11.9,1,1, 5.779, 10903.309, 417.772, 52585.444 25/04/21,13:15:15,03,10,1, 11.9,1,1, 5.779, 10903.358, 417.729, 52585.413 25/04/21,13:15:15,04,10,1, 11.9,1,1, 5.779, 10903.412, 417.721, 52585.436 25/04/21,13:15:15,05,10,1, 11.9,1,1, 5.779, 10903.455, 417.708, 52585.470 25/04/21,13:15:15,06,10,1, 11.9,1,1, 5.779, 10903.533, 417.724, 52585.475 25/04/21,13:15:15,07,10,1, 11.9,1,1, 5.779, 10903.601, 417.728, 52585.550 25/04/21,13:15:15,08,10,1, 11.9,1,1, 5.779, 10903.658, 417.657, 52585.490 25/04/21,13:15:15,09,10,1, 11.9,1,1, 5.779, 10903.697, 417.643, 52585.475 25/04/21,13:15:15,10,10,1, 11.9,1,1, 5.779, 10903.767, 417.647, 52585.573 25/04/21,13:15:15,11,10,1, 11.9,1,1, 5.779, 10903.848, 417.666, 52585.534 25/04/21,13:15:15,12,10,1, 11.9,1,1, 5.779, 10903.915, 417.665, 52585.625 25/04/21,13:15:15,13,10,1, 11.9,1,1, 5.779, 10903.939, 417.632, 52585.616 25/04/21,13:15:15,14,10,1, 11.9,1,1, 5.779, 10904.042, 417.572, 52585.597 25/04/21,13:15:15,15,10,1, 11.9,1,1, 5.779, 10904.073, 417.576, 52585.593 25/04/21,13:15:15,16,10,1, 11.9,1,1, 5.779, 10904.153, 417.614, 52585.631 25/04/21,13:15:15,17,10,1, 11.9,1,1, 5.779, 10904.235, 417.612, 52585.632 25/04/21,13:15:15,18,10,1, 11.9,1,1, 5.779, 10904.289, 417.580, 52585.673 25/04/21,13:15:15,19,10,1, 11.9,1,1, 5.779, 10904.299, 417.525, 52585.621 25/04/21,13:15:16,00,09,1, 11.9,1,1, 5.783, 10904.297, 417.525, 52585.621 25/04/21,13:15:16,01,09,1, 11.9,1,1, 5.783, 10904.438, 417.556, 52585.685 25/04/21,13:15:16,02,09,1, 11.9,1,1, 5.783, 10904.497, 417.571, 52585.762 25/04/21,13:15:16,03,09,1, 11.9,1,1, 5.783, 10904.583, 417.497, 52585.755 25/04/21,13:15:16,04,09,1, 11.9,1,1, 5.783, 10904.636, 417.472, 52585.728 25/04/21,13:15:16,05,09,1, 11.9,1,1, 5.783, 10904.691, 417.476, 52585.740 25/04/21,13:15:16,06,09,1, 11.9,1,1, 5.783, 10904.780, 417.526, 52585.794 25/04/21,13:15:16,07,09,1, 11.9,1,1, 5.783, 10904.830, 417.549, 52585.838 25/04/21,13:15:16,08,09,1, 11.9,1,1, 5.783, 10904.889, 417.498, 52585.855 25/04/21,13:15:16,09,09,1, 11.9,1,1, 5.783, 10904.923, 417.449, 52585.802 25/04/21,13:15:16,10,09,1, 11.9,1,1, 5.783, 10904.988, 417.461, 52585.874 25/04/21,13:15:16,11,09,1, 11.9,1,1, 5.783, 10904.969, 417.519, 52586.014 25/04/21,13:15:16,12,09,1, 11.9,1,1, 5.783, 10905.153, 417.504, 52585.921 25/04/21,13:15:16,13,09,1, 11.9,1,1, 5.783, 10905.186, 417.458, 52585.892 25/04/21,13:15:16,14,09,1, 11.9,1,1, 5.783, 10905.209, 417.413, 52585.806 25/04/21,13:15:16,15,09,1, 11.9,1,1, 5.783, 10905.236, 417.411, 52585.889 25/04/21,13:15:16,16,09,1, 11.9,1,1, 5.783, 10905.325, 417.456, 52585.916 25/04/21,13:15:16,17,09,1, 11.9,1,1, 5.783, 10905.359, 417.448, 52585.942 25/04/21,13:15:16,18,09,1, 11.9,1,1, 5.783, 10905.427, 417.420, 52585.969 25/04/21,13:15:16,19,09,1, 11.9,1,1, 5.783, 10905.492, 417.398, 52586.018 25/04/21,13:15:17,00,09,1, 11.9,1,1, 5.784, 10905.490, 417.398, 52586.018 25/04/21,13:15:17,01,09,1, 11.9,1,1, 5.784, 10905.584, 417.387, 52586.032 25/04/21,13:15:17,02,09,1, 11.9,1,1, 5.784, 10905.639, 417.425, 52586.079 25/04/21,13:15:17,03,09,1, 11.9,1,1, 5.784, 10905.672, 417.351, 52586.061 25/04/21,13:15:17,04,09,1, 11.9,1,1, 5.784, 10905.733, 417.297, 52586.085 25/04/21,13:15:17,05,09,1, 11.9,1,1, 5.784, 10905.774, 417.291, 52586.075 25/04/21,13:15:17,06,09,1, 11.9,1,1, 5.784, 10905.818, 417.300, 52586.119 25/04/21,13:15:17,07,09,1, 11.9,1,1, 5.784, 10905.888, 417.328, 52586.209 25/04/21,13:15:17,08,09,1, 11.9,1,1, 5.784, 10905.915, 417.294, 52586.147 25/04/21,13:15:17,09,09,1, 11.9,1,1, 5.784, 10905.959, 417.215, 52586.186 25/04/21,13:15:17,10,09,1, 11.9,1,1, 5.784, 10906.006, 417.204, 52586.224 25/04/21,13:15:17,11,09,1, 11.9,1,1, 5.784, 10906.036, 417.225, 52586.171 25/04/21,13:15:17,12,09,1, 11.9,1,1, 5.784, 10906.121, 417.238, 52586.290 25/04/21,13:15:17,13,09,1, 11.9,1,1, 5.784, 10906.153, 417.190, 52586.288 25/04/21,13:15:17,14,09,1, 11.9,1,1, 5.784, 10906.183, 417.147, 52586.301 25/04/21,13:15:17,15,09,1, 11.9,1,1, 5.784, 10906.222, 417.127, 52586.310 25/04/21,13:15:17,16,09,1, 11.9,1,1, 5.784, 10906.289, 417.159, 52586.297 25/04/21,13:15:17,17,09,1, 11.9,1,1, 5.784, 10906.316, 417.156, 52586.353 25/04/21,13:15:17,18,09,1, 11.9,1,1, 5.784, 10906.368, 417.124, 52586.354 25/04/21,13:15:17,19,09,1, 11.9,1,1, 5.784, 10906.386, 417.088, 52586.403 25/04/21,13:15:18,00,10,1, 12.0,1,1, 5.788, 10906.383, 417.088, 52586.403 25/04/21,13:15:18,01,10,1, 12.0,1,1, 5.788, 10906.472, 417.060, 52586.417 25/04/21,13:15:18,02,10,1, 12.0,1,1, 5.788, 10906.503, 417.078, 52586.462 25/04/21,13:15:18,03,10,1, 12.0,1,1, 5.788, 10906.539, 417.081, 52586.470 25/04/21,13:15:18,04,10,1, 12.0,1,1, 5.788, 10906.566, 417.011, 52586.484 25/04/21,13:15:18,05,10,1, 12.0,1,1, 5.788, 10906.603, 416.966, 52586.503 25/04/21,13:15:18,06,10,1, 12.0,1,1, 5.788, 10906.617, 416.930, 52586.514 25/04/21,13:15:18,07,10,1, 12.0,1,1, 5.788, 10906.634, 416.957, 52586.354 25/04/21,13:15:18,08,10,1, 12.0,1,1, 5.788, 10906.696, 416.963, 52586.666 25/04/21,13:15:18,09,10,1, 12.0,1,1, 5.788, 10906.734, 416.895, 52586.602 25/04/21,13:15:18,10,10,1, 12.0,1,1, 5.788, 10906.771, 416.870, 52586.618 25/04/21,13:15:18,11,10,1, 12.0,1,1, 5.788, 10906.790, 416.847, 52586.585 25/04/21,13:15:18,12,10,1, 12.0,1,1, 5.788, 10906.861, 416.896, 52586.696 25/04/21,13:15:18,13,10,1, 12.0,1,1, 5.788, 10906.871, 416.887, 52586.675 25/04/21,13:15:18,14,10,1, 12.0,1,1, 5.788, 10906.891, 416.816, 52586.670 25/04/21,13:15:18,15,10,1, 12.0,1,1, 5.788, 10906.932, 416.762, 52586.655 25/04/21,13:15:18,16,10,1, 12.0,1,1, 5.788, 10906.959, 416.741, 52586.673 25/04/21,13:15:18,17,10,1, 12.0,1,1, 5.788, 10906.969, 416.758, 52586.784 25/04/21,13:15:18,18,10,1, 12.0,1,1, 5.788, 10907.028, 416.751, 52586.778 25/04/21,13:15:18,19,10,1, 12.0,1,1, 5.788, 10907.050, 416.694, 52586.762 25/04/21,13:15:19,00,09,1, 12.0,1,1, 5.782, 10907.042, 416.694, 52586.762 25/04/21,13:15:19,01,09,1, 12.0,1,1, 5.782, 10907.134, 416.632, 52586.748 25/04/21,13:15:19,02,09,1, 12.0,1,1, 5.782, 10907.140, 416.635, 52586.754 25/04/21,13:15:19,03,09,1, 12.0,1,1, 5.782, 10907.201, 416.629, 52586.882 25/04/21,13:15:19,04,09,1, 12.0,1,1, 5.782, 10907.232, 416.571, 52586.866 25/04/21,13:15:19,05,09,1, 12.0,1,1, 5.782, 10907.236, 416.521, 52586.902 25/04/21,13:15:19,06,09,1, 12.0,1,1, 5.782, 10907.262, 416.493, 52586.833 25/04/21,13:15:19,07,09,1, 12.0,1,1, 5.782, 10907.308, 416.509, 52586.868 25/04/21,13:15:19,08,09,1, 12.0,1,1, 5.782, 10907.357, 416.552, 52586.917 25/04/21,13:15:19,09,09,1, 12.0,1,1, 5.782, 10907.392, 416.488, 52587.093 25/04/21,13:15:19,10,09,1, 12.0,1,1, 5.782, 10907.370, 416.440, 52587.007 25/04/21,13:15:19,11,09,1, 12.0,1,1, 5.782, 10907.429, 416.398, 52587.052 25/04/21,13:15:19,12,09,1, 12.0,1,1, 5.782, 10907.427, 416.447, 52587.065 25/04/21,13:15:19,13,09,1, 12.0,1,1, 5.782, 10907.479, 416.455, 52587.129 25/04/21,13:15:19,14,09,1, 12.0,1,1, 5.782, 10907.479, 416.435, 52587.087 25/04/21,13:15:19,15,09,1, 12.0,1,1, 5.782, 10907.517, 416.390, 52587.131 25/04/21,13:15:19,16,09,1, 12.0,1,1, 5.782, 10907.542, 416.339, 52587.086 25/04/21,13:15:19,17,09,1, 12.0,1,1, 5.782, 10907.546, 416.350, 52587.175 25/04/21,13:15:19,18,09,1, 12.0,1,1, 5.782, 10907.547, 416.346, 52587.122 25/04/21,13:15:19,19,09,1, 12.0,1,1, 5.782, 10907.594, 416.308, 52587.180 25/04/21,13:15:20,00,09,1, 11.9,1,1, 5.780, 10907.593, 416.308, 52587.180 25/04/21,13:15:20,01,09,1, 11.9,1,1, 5.780, 10907.630, 416.209, 52587.175 25/04/21,13:15:20,02,09,1, 11.9,1,1, 5.780, 10907.655, 416.217, 52587.263 25/04/21,13:15:20,03,09,1, 11.9,1,1, 5.780, 10907.692, 416.231, 52587.235 25/04/21,13:15:20,04,09,1, 11.9,1,1, 5.780, 10907.726, 416.218, 52587.291 25/04/21,13:15:20,05,09,1, 11.9,1,1, 5.780, 10907.741, 416.165, 52587.324 25/04/21,13:15:20,06,09,1, 11.9,1,1, 5.780, 10907.749, 416.120, 52587.284 25/04/21,13:15:20,07,09,1, 11.9,1,1, 5.780, 10907.767, 416.093, 52587.296 25/04/21,13:15:20,08,09,1, 11.9,1,1, 5.780, 10907.756, 416.109, 52587.362 25/04/21,13:15:20,09,09,1, 11.9,1,1, 5.780, 10907.832, 416.149, 52587.329 25/04/21,13:15:20,10,09,1, 11.9,1,1, 5.780, 10907.840, 416.075, 52587.426 25/04/21,13:15:20,11,09,1, 11.9,1,1, 5.780, 10907.863, 416.022, 52587.348 25/04/21,13:15:20,12,09,1, 11.9,1,1, 5.780, 10907.881, 416.021, 52587.452 25/04/21,13:15:20,13,09,1, 11.9,1,1, 5.780, 10907.894, 416.031, 52587.502 25/04/21,13:15:20,14,09,1, 11.9,1,1, 5.780, 10907.933, 416.016, 52587.423 25/04/21,13:15:20,15,09,1, 11.9,1,1, 5.780, 10907.928, 415.975, 52587.514 25/04/21,13:15:20,16,09,1, 11.9,1,1, 5.780, 10907.956, 415.909, 52587.444 25/04/21,13:15:20,17,09,1, 11.9,1,1, 5.780, 10907.970, 415.880, 52587.461 25/04/21,13:15:20,18,09,1, 11.9,1,1, 5.780, 10908.012, 415.907, 52587.458 25/04/21,13:15:20,19,09,1, 11.9,1,1, 5.780, 10908.046, 415.929, 52587.624 25/04/21,13:15:21,00,09,1, 11.9,1,1, 5.786, 10908.043, 415.929, 52587.624 25/04/21,13:15:21,01,09,1, 11.9,1,1, 5.786, 10908.101, 415.835, 52587.594 25/04/21,13:15:21,02,09,1, 11.9,1,1, 5.786, 10908.117, 415.845, 52587.647 25/04/21,13:15:21,03,09,1, 11.9,1,1, 5.786, 10908.100, 415.836, 52587.670 25/04/21,13:15:21,04,09,1, 11.9,1,1, 5.786, 10908.139, 415.844, 52587.708 25/04/21,13:15:21,05,09,1, 11.9,1,1, 5.786, 10908.178, 415.835, 52587.730 25/04/21,13:15:21,06,09,1, 11.9,1,1, 5.786, 10908.202, 415.804, 52587.694 25/04/21,13:15:21,07,09,1, 11.9,1,1, 5.786, 10908.226, 415.738, 52587.657 25/04/21,13:15:21,08,09,1, 11.9,1,1, 5.786, 10908.236, 415.785, 52587.746 25/04/21,13:15:21,09,09,1, 11.9,1,1, 5.786, 10908.265, 415.792, 52587.839 25/04/21,13:15:21,10,09,1, 11.9,1,1, 5.786, 10908.342, 415.800, 52587.842 25/04/21,13:15:21,11,09,1, 11.9,1,1, 5.786, 10908.370, 415.779, 52587.835 25/04/21,13:15:21,12,09,1, 11.9,1,1, 5.786, 10908.397, 415.711, 52587.885 25/04/21,13:15:21,13,09,1, 11.9,1,1, 5.786, 10908.407, 415.720, 52587.858 25/04/21,13:15:21,14,09,1, 11.9,1,1, 5.786, 10908.426, 415.749, 52587.939 25/04/21,13:15:21,15,09,1, 11.9,1,1, 5.786, 10908.445, 415.753, 52587.904 25/04/21,13:15:21,16,09,1, 11.9,1,1, 5.786, 10908.503, 415.763, 52587.933 25/04/21,13:15:21,17,09,1, 11.9,1,1, 5.786, 10908.515, 415.716, 52587.960 25/04/21,13:15:21,18,09,1, 11.9,1,1, 5.786, 10908.548, 415.697, 52587.951 25/04/21,13:15:21,19,09,1, 11.9,1,1, 5.786, 10908.562, 415.722, 52588.022 25/04/21,13:15:22,00,09,1, 12.0,1,1, 5.787, 10908.561, 415.722, 52588.022 25/04/21,13:15:22,01,09,1, 12.0,1,1, 5.787, 10908.619, 415.753, 52588.006 25/04/21,13:15:22,02,09,1, 12.0,1,1, 5.787, 10908.639, 415.742, 52588.065 25/04/21,13:15:22,03,09,1, 12.0,1,1, 5.787, 10908.692, 415.709, 52588.038 25/04/21,13:15:22,04,09,1, 12.0,1,1, 5.787, 10908.681, 415.704, 52588.110 25/04/21,13:15:22,05,09,1, 12.0,1,1, 5.787, 10908.699, 415.731, 52588.115 25/04/21,13:15:22,06,09,1, 12.0,1,1, 5.787, 10908.756, 415.769, 52588.164 25/04/21,13:15:22,07,09,1, 12.0,1,1, 5.787, 10908.791, 415.749, 52588.196 25/04/21,13:15:22,08,09,1, 12.0,1,1, 5.787, 10908.783, 415.708, 52588.160 25/04/21,13:15:22,09,09,1, 12.0,1,1, 5.787, 10908.818, 415.703, 52588.170 25/04/21,13:15:22,10,09,1, 12.0,1,1, 5.787, 10908.873, 415.729, 52588.244 25/04/21,13:15:22,11,09,1, 12.0,1,1, 5.787, 10908.880, 415.762, 52588.232 25/04/21,13:15:22,12,09,1, 12.0,1,1, 5.787, 10908.938, 415.774, 52588.295 25/04/21,13:15:22,13,09,1, 12.0,1,1, 5.787, 10908.954, 415.742, 52588.326 25/04/21,13:15:22,14,09,1, 12.0,1,1, 5.787, 10908.961, 415.711, 52588.331 25/04/21,13:15:22,15,09,1, 12.0,1,1, 5.787, 10908.980, 415.755, 52588.381 25/04/21,13:15:22,16,09,1, 12.0,1,1, 5.787, 10909.045, 415.807, 52588.412 25/04/21,13:15:22,17,09,1, 12.0,1,1, 5.787, 10909.062, 415.804, 52588.390 25/04/21,13:15:22,18,09,1, 12.0,1,1, 5.787, 10909.120, 415.777, 52588.501 25/04/21,13:15:22,19,09,1, 12.0,1,1, 5.787, 10909.109, 415.785, 52588.475 25/04/21,13:15:23,00,09,1, 11.9,1,1, 5.780, 10909.103, 415.785, 52588.475 25/04/21,13:15:23,01,09,1, 11.9,1,1, 5.780, 10909.167, 415.831, 52588.498 25/04/21,13:15:23,02,09,1, 11.9,1,1, 5.780, 10909.220, 415.879, 52588.550 25/04/21,13:15:23,03,09,1, 11.9,1,1, 5.780, 10909.222, 415.840, 52588.529 25/04/21,13:15:23,04,09,1, 11.9,1,1, 5.780, 10909.247, 415.828, 52588.546 25/04/21,13:15:23,05,09,1, 11.9,1,1, 5.780, 10909.267, 415.852, 52588.537 25/04/21,13:15:23,06,09,1, 11.9,1,1, 5.780, 10909.274, 415.900, 52588.547 25/04/21,13:15:23,07,09,1, 11.9,1,1, 5.780, 10909.299, 415.937, 52588.706 25/04/21,13:15:23,08,09,1, 11.9,1,1, 5.780, 10909.359, 415.938, 52588.703 25/04/21,13:15:23,09,09,1, 11.9,1,1, 5.780, 10909.389, 415.901, 52588.708 25/04/21,13:15:23,10,09,1, 11.9,1,1, 5.780, 10909.423, 415.872, 52588.642 25/04/21,13:15:23,11,09,1, 11.9,1,1, 5.780, 10909.422, 415.930, 52588.708 25/04/21,13:15:23,12,09,1, 11.9,1,1, 5.780, 10909.451, 415.991, 52588.784 25/04/21,13:15:23,13,09,1, 11.9,1,1, 5.780, 10909.497, 416.001, 52588.838 25/04/21,13:15:23,14,09,1, 11.9,1,1, 5.780, 10909.520, 415.999, 52588.835 25/04/21,13:15:23,15,09,1, 11.9,1,1, 5.780, 10909.546, 415.992, 52588.802 25/04/21,13:15:23,16,09,1, 11.9,1,1, 5.780, 10909.568, 415.984, 52588.879 25/04/21,13:15:23,17,09,1, 11.9,1,1, 5.780, 10909.601, 416.037, 52588.969 25/04/21,13:15:23,18,09,1, 11.9,1,1, 5.780, 10909.637, 416.097, 52588.918 25/04/21,13:15:23,19,09,1, 11.9,1,1, 5.780, 10909.701, 416.088, 52588.986 25/04/21,13:15:24,00,09,1, 11.8,1,1, 5.789, 10909.696, 416.088, 52588.986 25/04/21,13:15:24,01,09,1, 11.8,1,1, 5.789, 10909.716, 416.076, 52589.045 25/04/21,13:15:24,02,09,1, 11.8,1,1, 5.789, 10909.746, 416.122, 52589.020 25/04/21,13:15:24,03,09,1, 11.8,1,1, 5.789, 10909.813, 416.159, 52589.076 25/04/21,13:15:24,04,09,1, 11.8,1,1, 5.789, 10909.814, 416.184, 52589.087 25/04/21,13:15:24,05,09,1, 11.8,1,1, 5.789, 10909.849, 416.194, 52589.185 25/04/21,13:15:24,06,09,1, 11.8,1,1, 5.789, 10909.877, 416.194, 52589.152 25/04/21,13:15:24,07,09,1, 11.8,1,1, 5.789, 10909.915, 416.238, 52589.158 25/04/21,13:15:24,08,09,1, 11.8,1,1, 5.789, 10909.983, 416.306, 52589.257 25/04/21,13:15:24,09,09,1, 11.8,1,1, 5.789, 10910.007, 416.377, 52589.449 25/04/21,13:15:24,10,09,1, 11.8,1,1, 5.789, 10910.033, 416.343, 52589.204 25/04/21,13:15:24,11,09,1, 11.8,1,1, 5.789, 10910.081, 416.360, 52589.369 25/04/21,13:15:24,12,09,1, 11.8,1,1, 5.789, 10910.102, 416.406, 52589.339 25/04/21,13:15:24,13,09,1, 11.8,1,1, 5.789, 10910.151, 416.465, 52589.385 25/04/21,13:15:24,14,09,1, 11.8,1,1, 5.789, 10910.217, 416.531, 52589.360 25/04/21,13:15:24,15,09,1, 11.8,1,1, 5.789, 10910.276, 416.544, 52589.468 25/04/21,13:15:24,16,09,1, 11.8,1,1, 5.789, 10910.317, 416.561, 52589.402 25/04/21,13:15:24,17,09,1, 11.8,1,1, 5.789, 10910.326, 416.578, 52589.557 25/04/21,13:15:24,18,09,1, 11.8,1,1, 5.789, 10910.389, 416.618, 52589.562 25/04/21,13:15:24,19,09,1, 11.8,1,1, 5.789, 10910.463, 416.716, 52589.550 25/04/21,13:15:25,00,08,1, 11.9,1,1, 5.782, 10910.455, 416.716, 52589.550 25/04/21,13:15:25,01,08,1, 11.9,1,1, 5.782, 10910.555, 416.774, 52589.735 25/04/21,13:15:25,02,08,1, 11.9,1,1, 5.782, 10910.612, 416.780, 52589.658 25/04/21,13:15:25,03,08,1, 11.9,1,1, 5.782, 10910.631, 416.818, 52589.702 25/04/21,13:15:25,04,08,1, 11.9,1,1, 5.782, 10910.682, 416.883, 52589.760 25/04/21,13:15:25,05,08,1, 11.9,1,1, 5.782, 10910.765, 416.952, 52589.797 25/04/21,13:15:25,06,08,1, 11.9,1,1, 5.782, 10910.820, 416.947, 52589.778 25/04/21,13:15:25,07,08,1, 11.9,1,1, 5.782, 10910.883, 416.972, 52589.873 25/04/21,13:15:25,08,08,1, 11.9,1,1, 5.782, 10910.913, 416.979, 52589.804 25/04/21,13:15:25,09,08,1, 11.9,1,1, 5.782, 10910.966, 417.031, 52589.828 25/04/21,13:15:25,10,08,1, 11.9,1,1, 5.782, 10911.030, 417.111, 52589.970 25/04/21,13:15:25,11,08,1, 11.9,1,1, 5.782, 10911.107, 417.157, 52590.012 25/04/21,13:15:25,12,08,1, 11.9,1,1, 5.782, 10911.170, 417.158, 52589.984 25/04/21,13:15:25,13,08,1, 11.9,1,1, 5.782, 10911.238, 417.175, 52589.970 25/04/21,13:15:25,14,08,1, 11.9,1,1, 5.782, 10911.293, 417.176, 52590.057 25/04/21,13:15:25,15,08,1, 11.9,1,1, 5.782, 10911.326, 417.244, 52590.110 25/04/21,13:15:25,16,08,1, 11.9,1,1, 5.782, 10911.437, 417.295, 52590.126 25/04/21,13:15:25,17,08,1, 11.9,1,1, 5.782, 10911.508, 417.316, 52590.228 25/04/21,13:15:25,18,08,1, 11.9,1,1, 5.782, 10911.587, 417.302, 52590.215 25/04/21,13:15:25,19,08,1, 11.9,1,1, 5.782, 10911.611, 417.347, 52590.243 25/04/21,13:15:26,00,09,1, 12.0,1,1, 5.785, 10911.607, 417.347, 52590.243 25/04/21,13:15:26,01,09,1, 12.0,1,1, 5.785, 10911.756, 417.485, 52590.346 25/04/21,13:15:26,02,09,1, 12.0,1,1, 5.785, 10911.796, 417.515, 52590.390 25/04/21,13:15:26,03,09,1, 12.0,1,1, 5.785, 10911.883, 417.501, 52590.405 25/04/21,13:15:26,04,09,1, 12.0,1,1, 5.785, 10911.958, 417.510, 52590.401 25/04/21,13:15:26,05,09,1, 12.0,1,1, 5.785, 10911.997, 417.574, 52590.440 25/04/21,13:15:26,06,09,1, 12.0,1,1, 5.785, 10912.069, 417.636, 52590.479 25/04/21,13:15:26,07,09,1, 12.0,1,1, 5.785, 10912.146, 417.687, 52590.502 25/04/21,13:15:26,08,09,1, 12.0,1,1, 5.785, 10912.195, 417.669, 52590.507 25/04/21,13:15:26,09,09,1, 12.0,1,1, 5.785, 10912.273, 417.687, 52590.565 25/04/21,13:15:26,10,09,1, 12.0,1,1, 5.785, 10912.305, 417.684, 52590.568 25/04/21,13:15:26,11,09,1, 12.0,1,1, 5.785, 10912.373, 417.767, 52590.673 25/04/21,13:15:26,12,09,1, 12.0,1,1, 5.785, 10912.430, 417.849, 52590.732 25/04/21,13:15:26,13,09,1, 12.0,1,1, 5.785, 10912.524, 417.870, 52590.793 25/04/21,13:15:26,14,09,1, 12.0,1,1, 5.785, 10912.594, 417.849, 52590.686 25/04/21,13:15:26,15,09,1, 12.0,1,1, 5.785, 10912.641, 417.903, 52590.771 25/04/21,13:15:26,16,09,1, 12.0,1,1, 5.785, 10912.694, 417.939, 52590.735 25/04/21,13:15:26,17,09,1, 12.0,1,1, 5.785, 10912.775, 418.016, 52590.833 25/04/21,13:15:26,18,09,1, 12.0,1,1, 5.785, 10912.854, 418.089, 52590.796 25/04/21,13:15:26,19,09,1, 12.0,1,1, 5.785, 10912.895, 418.057, 52590.872 25/04/21,13:15:27,00,10,1, 11.9,1,1, 5.782, 10912.892, 418.057, 52590.872 25/04/21,13:15:27,01,10,1, 11.9,1,1, 5.782, 10913.000, 418.124, 52590.872 25/04/21,13:15:27,02,10,1, 11.9,1,1, 5.782, 10913.068, 418.206, 52590.999 25/04/21,13:15:27,03,10,1, 11.9,1,1, 5.782, 10913.153, 418.282, 52591.023 25/04/21,13:15:27,04,10,1, 11.9,1,1, 5.782, 10913.175, 418.293, 52591.017 25/04/21,13:15:27,05,10,1, 11.9,1,1, 5.782, 10913.274, 418.305, 52591.033 25/04/21,13:15:27,06,10,1, 11.9,1,1, 5.782, 10913.275, 418.370, 52591.203 25/04/21,13:15:27,07,10,1, 11.9,1,1, 5.782, 10913.341, 418.422, 52591.131 25/04/21,13:15:27,08,10,1, 11.9,1,1, 5.782, 10913.419, 418.532, 52591.333 25/04/21,13:15:27,09,10,1, 11.9,1,1, 5.782, 10913.512, 418.549, 52591.153 25/04/21,13:15:27,10,10,1, 11.9,1,1, 5.782, 10913.550, 418.568, 52591.255 25/04/21,13:15:27,11,10,1, 11.9,1,1, 5.782, 10913.648, 418.583, 52591.200 25/04/21,13:15:27,12,10,1, 11.9,1,1, 5.782, 10913.661, 418.615, 52591.278 25/04/21,13:15:27,13,10,1, 11.9,1,1, 5.782, 10913.736, 418.711, 52591.367 25/04/21,13:15:27,14,10,1, 11.9,1,1, 5.782, 10913.812, 418.790, 52591.355 25/04/21,13:15:27,15,10,1, 11.9,1,1, 5.782, 10913.861, 418.798, 52591.360 25/04/21,13:15:27,16,10,1, 11.9,1,1, 5.782, 10913.913, 418.835, 52591.412 25/04/21,13:15:27,17,10,1, 11.9,1,1, 5.782, 10913.989, 418.861, 52591.387 25/04/21,13:15:27,18,10,1, 11.9,1,1, 5.782, 10914.006, 418.901, 52591.459 25/04/21,13:15:27,19,10,1, 11.9,1,1, 5.782, 10914.097, 418.991, 52591.455 25/04/21,13:15:28,00,10,1, 11.9,1,1, 5.787, 10914.093, 418.991, 52591.455 25/04/21,13:15:28,01,10,1, 11.9,1,1, 5.787, 10914.212, 419.040, 52591.547 25/04/21,13:15:28,02,10,1, 11.9,1,1, 5.787, 10914.280, 419.043, 52591.593 25/04/21,13:15:28,03,10,1, 11.9,1,1, 5.787, 10914.330, 419.088, 52591.551 25/04/21,13:15:28,04,10,1, 11.9,1,1, 5.787, 10914.370, 419.181, 52591.644 25/04/21,13:15:28,05,10,1, 11.9,1,1, 5.787, 10914.427, 419.220, 52591.697 25/04/21,13:15:28,06,10,1, 11.9,1,1, 5.787, 10914.491, 419.234, 52591.698 25/04/21,13:15:28,07,10,1, 11.9,1,1, 5.787, 10914.557, 419.268, 52591.722 25/04/21,13:15:28,08,10,1, 11.9,1,1, 5.787, 10914.583, 419.296, 52591.677 25/04/21,13:15:28,09,10,1, 11.9,1,1, 5.787, 10914.670, 419.382, 52591.740 25/04/21,13:15:28,10,10,1, 11.9,1,1, 5.787, 10914.727, 419.446, 52591.838 25/04/21,13:15:28,11,10,1, 11.9,1,1, 5.787, 10914.768, 419.482, 52591.893 25/04/21,13:15:28,12,10,1, 11.9,1,1, 5.787, 10914.853, 419.516, 52591.866 25/04/21,13:15:28,13,10,1, 11.9,1,1, 5.787, 10914.907, 419.529, 52591.916 25/04/21,13:15:28,14,10,1, 11.9,1,1, 5.787, 10914.956, 419.578, 52591.981 25/04/21,13:15:28,15,10,1, 11.9,1,1, 5.787, 10915.033, 419.644, 52591.963 25/04/21,13:15:28,16,10,1, 11.9,1,1, 5.787, 10915.090, 419.692, 52592.007 25/04/21,13:15:28,17,10,1, 11.9,1,1, 5.787, 10915.171, 419.692, 52592.045 25/04/21,13:15:28,18,10,1, 11.9,1,1, 5.787, 10915.236, 419.695, 52592.046 25/04/21,13:15:28,19,10,1, 11.9,1,1, 5.787, 10915.288, 419.729, 52592.106 25/04/21,13:15:29,00,09,1, 11.9,1,1, 5.789, 10915.287, 419.729, 52592.106 25/04/21,13:15:29,01,09,1, 11.9,1,1, 5.789, 10915.443, 419.815, 52592.193 25/04/21,13:15:29,02,09,1, 11.9,1,1, 5.789, 10915.532, 419.837, 52592.195 25/04/21,13:15:29,03,09,1, 11.9,1,1, 5.789, 10915.566, 419.817, 52592.287 25/04/21,13:15:29,04,09,1, 11.9,1,1, 5.789, 10915.634, 419.797, 52592.169 25/04/21,13:15:29,05,09,1, 11.9,1,1, 5.789, 10915.699, 419.867, 52592.264 25/04/21,13:15:29,06,09,1, 11.9,1,1, 5.789, 10915.775, 419.909, 52592.247 25/04/21,13:15:29,07,09,1, 11.9,1,1, 5.789, 10915.879, 419.937, 52592.295 25/04/21,13:15:29,08,09,1, 11.9,1,1, 5.789, 10915.940, 419.922, 52592.344 25/04/21,13:15:29,09,09,1, 11.9,1,1, 5.789, 10916.016, 419.911, 52592.266 25/04/21,13:15:29,10,09,1, 11.9,1,1, 5.789, 10916.060, 419.926, 52592.401 25/04/21,13:15:29,11,09,1, 11.9,1,1, 5.789, 10916.146, 419.979, 52592.402 25/04/21,13:15:29,12,09,1, 11.9,1,1, 5.789, 10916.229, 420.046, 52592.506 25/04/21,13:15:29,13,09,1, 11.9,1,1, 5.789, 10916.331, 420.041, 52592.459 25/04/21,13:15:29,14,09,1, 11.9,1,1, 5.789, 10916.414, 420.037, 52592.467 25/04/21,13:15:29,15,09,1, 11.9,1,1, 5.789, 10916.464, 420.025, 52592.539 25/04/21,13:15:29,16,09,1, 11.9,1,1, 5.789, 10916.507, 420.040, 52592.450 25/04/21,13:15:29,17,09,1, 11.9,1,1, 5.789, 10916.593, 420.109, 52592.523 25/04/21,13:15:29,18,09,1, 11.9,1,1, 5.789, 10916.638, 420.117, 52592.601 25/04/21,13:15:29,19,09,1, 11.9,1,1, 5.789, 10916.746, 420.138, 52592.684 25/04/21,13:15:30,00,09,1, 11.9,1,1, 5.789, 10916.739, 420.138, 52592.684 25/04/21,13:15:30,01,09,1, 11.9,1,1, 5.789, 10916.836, 420.117, 52592.697 25/04/21,13:15:30,02,09,1, 11.9,1,1, 5.789, 10916.897, 420.166, 52592.716 25/04/21,13:15:30,03,09,1, 11.9,1,1, 5.789, 10916.986, 420.212, 52592.765 25/04/21,13:15:30,04,09,1, 11.9,1,1, 5.789, 10917.061, 420.219, 52592.759 25/04/21,13:15:30,05,09,1, 11.9,1,1, 5.789, 10917.127, 420.218, 52592.780 25/04/21,13:15:30,06,09,1, 11.9,1,1, 5.789, 10917.176, 420.192, 52592.806 25/04/21,13:15:30,07,09,1, 11.9,1,1, 5.789, 10917.260, 420.197, 52592.819 25/04/21,13:15:30,08,09,1, 11.9,1,1, 5.789, 10917.325, 420.265, 52592.820 25/04/21,13:15:30,09,09,1, 11.9,1,1, 5.789, 10917.394, 420.314, 52592.879 25/04/21,13:15:30,10,09,1, 11.9,1,1, 5.789, 10917.458, 420.295, 52593.020 25/04/21,13:15:30,11,09,1, 11.9,1,1, 5.789, 10917.540, 420.307, 52593.019 25/04/21,13:15:30,12,09,1, 11.9,1,1, 5.789, 10917.580, 420.293, 52593.016 25/04/21,13:15:30,13,09,1, 11.9,1,1, 5.789, 10917.659, 420.337, 52593.012 25/04/21,13:15:30,14,09,1, 11.9,1,1, 5.789, 10917.737, 420.387, 52593.112 25/04/21,13:15:30,15,09,1, 11.9,1,1, 5.789, 10917.815, 420.422, 52593.101 25/04/21,13:15:30,16,09,1, 11.9,1,1, 5.789, 10917.878, 420.407, 52593.100 25/04/21,13:15:30,17,09,1, 11.9,1,1, 5.789, 10917.934, 420.379, 52593.177 25/04/21,13:15:30,18,09,1, 11.9,1,1, 5.789, 10918.018, 420.386, 52593.149 25/04/21,13:15:30,19,09,1, 11.9,1,1, 5.789, 10918.103, 420.469, 52593.155 25/04/21,13:15:31,00,09,1, 11.9,1,1, 5.789, 10918.099, 420.469, 52593.155 25/04/21,13:15:31,01,09,1, 11.9,1,1, 5.789, 10918.243, 420.493, 52593.217 25/04/21,13:15:31,02,09,1, 11.9,1,1, 5.789, 10918.276, 420.489, 52593.273 25/04/21,13:15:31,03,09,1, 11.9,1,1, 5.789, 10918.330, 420.459, 52593.341 25/04/21,13:15:31,04,09,1, 11.9,1,1, 5.789, 10918.397, 420.528, 52593.347 25/04/21,13:15:31,05,09,1, 11.9,1,1, 5.789, 10918.476, 420.590, 52593.488 25/04/21,13:15:31,06,09,1, 11.9,1,1, 5.789, 10918.530, 420.604, 52593.458 25/04/21,13:15:31,07,09,1, 11.9,1,1, 5.789, 10918.581, 420.621, 52593.570 25/04/21,13:15:31,08,09,1, 11.9,1,1, 5.789, 10918.602, 420.586, 52593.432 25/04/21,13:15:31,09,09,1, 11.9,1,1, 5.789, 10918.670, 420.607, 52593.428 25/04/21,13:15:31,10,09,1, 11.9,1,1, 5.789, 10918.731, 420.655, 52593.466 25/04/21,13:15:31,11,09,1, 11.9,1,1, 5.789, 10918.833, 420.689, 52593.534 25/04/21,13:15:31,12,09,1, 11.9,1,1, 5.789, 10918.860, 420.700, 52593.592 25/04/21,13:15:31,13,09,1, 11.9,1,1, 5.789, 10918.920, 420.701, 52593.545 25/04/21,13:15:31,14,09,1, 11.9,1,1, 5.789, 10918.943, 420.691, 52593.689 25/04/21,13:15:31,15,09,1, 11.9,1,1, 5.789, 10918.988, 420.725, 52593.609 25/04/21,13:15:31,16,09,1, 11.9,1,1, 5.789, 10919.051, 420.780, 52593.721 25/04/21,13:15:31,17,09,1, 11.9,1,1, 5.789, 10919.117, 420.815, 52593.806 25/04/21,13:15:31,18,09,1, 11.9,1,1, 5.789, 10919.153, 420.815, 52593.772 25/04/21,13:15:31,19,09,1, 11.9,1,1, 5.789, 10919.226, 420.830, 52593.842 25/04/21,13:15:32,00,09,1, 11.9,1,1, 5.790, 10919.225, 420.830, 52593.842 25/04/21,13:15:32,01,09,1, 11.9,1,1, 5.790, 10919.285, 420.873, 52593.775 25/04/21,13:15:32,02,09,1, 11.9,1,1, 5.790, 10919.349, 420.954, 52593.907 25/04/21,13:15:32,03,09,1, 11.9,1,1, 5.790, 10919.403, 420.996, 52593.934 25/04/21,13:15:32,04,09,1, 11.9,1,1, 5.790, 10919.446, 420.994, 52593.940 25/04/21,13:15:32,05,09,1, 11.9,1,1, 5.790, 10919.519, 421.011, 52593.933 25/04/21,13:15:32,06,09,1, 11.9,1,1, 5.790, 10919.529, 421.058, 52593.998 25/04/21,13:15:32,07,09,1, 11.9,1,1, 5.790, 10919.584, 421.105, 52594.006 25/04/21,13:15:32,08,09,1, 11.9,1,1, 5.790, 10919.683, 421.202, 52594.076 25/04/21,13:15:32,09,09,1, 11.9,1,1, 5.790, 10919.698, 421.230, 52594.101 25/04/21,13:15:32,10,09,1, 11.9,1,1, 5.790, 10919.759, 421.219, 52594.159 25/04/21,13:15:32,11,09,1, 11.9,1,1, 5.790, 10919.808, 421.254, 52594.140 25/04/21,13:15:32,12,09,1, 11.9,1,1, 5.790, 10919.834, 421.289, 52594.189 25/04/21,13:15:32,13,09,1, 11.9,1,1, 5.790, 10919.880, 421.397, 52594.251 25/04/21,13:15:32,14,09,1, 11.9,1,1, 5.790, 10919.977, 421.398, 52594.269 25/04/21,13:15:32,15,09,1, 11.9,1,1, 5.790, 10920.024, 421.410, 52594.316 25/04/21,13:15:32,16,09,1, 11.9,1,1, 5.790, 10920.058, 421.423, 52594.344 25/04/21,13:15:32,17,09,1, 11.9,1,1, 5.790, 10920.129, 421.446, 52594.294 25/04/21,13:15:32,18,09,1, 11.9,1,1, 5.790, 10920.179, 421.504, 52594.397 25/04/21,13:15:32,19,09,1, 11.9,1,1, 5.790, 10920.229, 421.576, 52594.427 25/04/21,13:15:33,00,09,1, 12.0,1,1, 5.791, 10920.227, 421.576, 52594.427 25/04/21,13:15:33,01,09,1, 12.0,1,1, 5.791, 10920.353, 421.633, 52594.556 25/04/21,13:15:33,02,09,1, 12.0,1,1, 5.791, 10920.405, 421.605, 52594.515 25/04/21,13:15:33,03,09,1, 12.0,1,1, 5.791, 10920.423, 421.655, 52594.520 25/04/21,13:15:33,04,09,1, 12.0,1,1, 5.791, 10920.506, 421.715, 52594.604 25/04/21,13:15:33,05,09,1, 12.0,1,1, 5.791, 10920.593, 421.767, 52594.695 25/04/21,13:15:33,06,09,1, 12.0,1,1, 5.791, 10920.664, 421.802, 52594.742 25/04/21,13:15:33,07,09,1, 12.0,1,1, 5.791, 10920.689, 421.786, 52594.753 25/04/21,13:15:33,08,09,1, 12.0,1,1, 5.791, 10920.750, 421.770, 52594.747 25/04/21,13:15:33,09,09,1, 12.0,1,1, 5.791, 10920.806, 421.827, 52594.717 25/04/21,13:15:33,10,09,1, 12.0,1,1, 5.791, 10920.879, 421.902, 52594.799 25/04/21,13:15:33,11,09,1, 12.0,1,1, 5.791, 10920.945, 421.923, 52594.836 25/04/21,13:15:33,12,09,1, 12.0,1,1, 5.791, 10921.017, 421.920, 52594.835 25/04/21,13:15:33,13,09,1, 12.0,1,1, 5.791, 10921.044, 421.918, 52594.792 25/04/21,13:15:33,14,09,1, 12.0,1,1, 5.791, 10921.087, 421.939, 52594.983 25/04/21,13:15:33,15,09,1, 12.0,1,1, 5.791, 10921.162, 422.005, 52594.915 25/04/21,13:15:33,16,09,1, 12.0,1,1, 5.791, 10921.232, 422.054, 52594.972 25/04/21,13:15:33,17,09,1, 12.0,1,1, 5.791, 10921.288, 422.088, 52595.105 25/04/21,13:15:33,18,09,1, 12.0,1,1, 5.791, 10921.346, 422.063, 52595.077 25/04/21,13:15:33,19,09,1, 12.0,1,1, 5.791, 10921.437, 422.047, 52595.016 25/04/21,13:15:34,00,10,1, 11.9,1,1, 5.782, 10921.437, 422.047, 52595.016 25/04/21,13:15:34,01,10,1, 11.9,1,1, 5.782, 10921.538, 422.148, 52595.116 25/04/21,13:15:34,02,10,1, 11.9,1,1, 5.782, 10921.616, 422.165, 52595.263 25/04/21,13:15:34,03,10,1, 11.9,1,1, 5.782, 10921.675, 422.181, 52595.260 25/04/21,13:15:34,04,10,1, 11.9,1,1, 5.782, 10921.716, 422.175, 52595.222 25/04/21,13:15:34,05,10,1, 11.9,1,1, 5.782, 10921.780, 422.181, 52595.303 25/04/21,13:15:34,06,10,1, 11.9,1,1, 5.782, 10921.851, 422.239, 52595.293 25/04/21,13:15:34,07,10,1, 11.9,1,1, 5.782, 10921.903, 422.273, 52595.340 25/04/21,13:15:34,08,10,1, 11.9,1,1, 5.782, 10921.966, 422.318, 52595.372 25/04/21,13:15:34,09,10,1, 11.9,1,1, 5.782, 10922.033, 422.319, 52595.392 25/04/21,13:15:34,10,10,1, 11.9,1,1, 5.782, 10922.055, 422.286, 52595.443 25/04/21,13:15:34,11,10,1, 11.9,1,1, 5.782, 10922.107, 422.346, 52595.455 25/04/21,13:15:34,12,10,1, 11.9,1,1, 5.782, 10922.154, 422.387, 52595.462 25/04/21,13:15:34,13,10,1, 11.9,1,1, 5.782, 10922.234, 422.454, 52595.526 25/04/21,13:15:34,14,10,1, 11.9,1,1, 5.782, 10922.279, 422.443, 52595.611 25/04/21,13:15:34,15,10,1, 11.9,1,1, 5.782, 10922.357, 422.427, 52595.586 25/04/21,13:15:34,16,10,1, 11.9,1,1, 5.782, 10922.364, 422.447, 52595.549 25/04/21,13:15:34,17,10,1, 11.9,1,1, 5.782, 10922.424, 422.497, 52595.736 25/04/21,13:15:34,18,10,1, 11.9,1,1, 5.782, 10922.456, 422.560, 52595.742 25/04/21,13:15:34,19,10,1, 11.9,1,1, 5.782, 10922.521, 422.579, 52595.763 25/04/21,13:15:35,00,09,1, 11.9,1,1, 5.789, 10922.521, 422.579, 52595.763 25/04/21,13:15:35,01,09,1, 11.9,1,1, 5.789, 10922.587, 422.558, 52595.814 25/04/21,13:15:35,02,09,1, 11.9,1,1, 5.789, 10922.668, 422.590, 52595.826 25/04/21,13:15:35,03,09,1, 11.9,1,1, 5.789, 10922.706, 422.628, 52595.888 25/04/21,13:15:35,04,09,1, 11.9,1,1, 5.789, 10922.752, 422.676, 52595.976 25/04/21,13:15:35,05,09,1, 11.9,1,1, 5.789, 10922.795, 422.696, 52595.971 25/04/21,13:15:35,06,09,1, 11.9,1,1, 5.789, 10922.815, 422.668, 52595.957 25/04/21,13:15:35,07,09,1, 11.9,1,1, 5.789, 10922.876, 422.692, 52595.989 25/04/21,13:15:35,08,09,1, 11.9,1,1, 5.789, 10922.885, 422.701, 52595.989 25/04/21,13:15:35,09,09,1, 11.9,1,1, 5.789, 10922.913, 422.761, 52595.995 25/04/21,13:15:35,10,09,1, 11.9,1,1, 5.789, 10922.957, 422.815, 52596.048 25/04/21,13:15:35,11,09,1, 11.9,1,1, 5.789, 10922.999, 422.825, 52596.109 25/04/21,13:15:35,12,09,1, 11.9,1,1, 5.789, 10923.037, 422.836, 52596.093 25/04/21,13:15:35,13,09,1, 11.9,1,1, 5.789, 10923.047, 422.840, 52596.121 25/04/21,13:15:35,14,09,1, 11.9,1,1, 5.789, 10923.065, 422.878, 52596.174 25/04/21,13:15:35,15,09,1, 11.9,1,1, 5.789, 10923.069, 422.932, 52596.162 25/04/21,13:15:35,16,09,1, 11.9,1,1, 5.789, 10923.130, 422.963, 52596.171 25/04/21,13:15:35,17,09,1, 11.9,1,1, 5.789, 10923.171, 422.996, 52596.224 25/04/21,13:15:35,18,09,1, 11.9,1,1, 5.789, 10923.186, 423.007, 52596.203 25/04/21,13:15:35,19,09,1, 11.9,1,1, 5.789, 10923.221, 422.992, 52596.253 25/04/21,13:15:36,00,09,1, 11.9,1,1, 5.789, 10923.214, 422.992, 52596.253 25/04/21,13:15:36,01,09,1, 11.9,1,1, 5.789, 10923.227, 423.109, 52596.351 25/04/21,13:15:36,02,09,1, 11.9,1,1, 5.789, 10923.259, 423.132, 52596.384 25/04/21,13:15:36,03,09,1, 11.9,1,1, 5.789, 10923.282, 423.162, 52596.390 25/04/21,13:15:36,04,09,1, 11.9,1,1, 5.789, 10923.269, 423.148, 52596.403 25/04/21,13:15:36,05,09,1, 11.9,1,1, 5.789, 10923.320, 423.154, 52596.389 25/04/21,13:15:36,06,09,1, 11.9,1,1, 5.789, 10923.320, 423.204, 52596.490 25/04/21,13:15:36,07,09,1, 11.9,1,1, 5.789, 10923.342, 423.225, 52596.522 25/04/21,13:15:36,08,09,1, 11.9,1,1, 5.789, 10923.361, 423.295, 52596.551 25/04/21,13:15:36,09,09,1, 11.9,1,1, 5.789, 10923.402, 423.294, 52596.562 25/04/21,13:15:36,10,09,1, 11.9,1,1, 5.789, 10923.412, 423.293, 52596.532 25/04/21,13:15:36,11,09,1, 11.9,1,1, 5.789, 10923.405, 423.322, 52596.574 25/04/21,13:15:36,12,09,1, 11.9,1,1, 5.789, 10923.430, 423.362, 52596.569 25/04/21,13:15:36,13,09,1, 11.9,1,1, 5.789, 10923.491, 423.443, 52596.702 25/04/21,13:15:36,14,09,1, 11.9,1,1, 5.789, 10923.534, 423.483, 52596.734 25/04/21,13:15:36,15,09,1, 11.9,1,1, 5.789, 10923.518, 423.465, 52596.655 25/04/21,13:15:36,16,09,1, 11.9,1,1, 5.789, 10923.550, 423.510, 52596.722 25/04/21,13:15:36,17,09,1, 11.9,1,1, 5.789, 10923.553, 423.526, 52596.690 25/04/21,13:15:36,18,09,1, 11.9,1,1, 5.789, 10923.574, 423.572, 52596.823 25/04/21,13:15:36,19,09,1, 11.9,1,1, 5.789, 10923.593, 423.637, 52596.747 25/04/21,13:15:37,00,09,1, 11.9,1,1, 5.792, 10923.589, 423.637, 52596.747 25/04/21,13:15:37,01,09,1, 11.9,1,1, 5.792, 10923.707, 423.709, 52596.820 25/04/21,13:15:37,02,09,1, 11.9,1,1, 5.792, 10923.701, 423.704, 52596.807 25/04/21,13:15:37,03,09,1, 11.9,1,1, 5.792, 10923.744, 423.723, 52596.862 25/04/21,13:15:37,04,09,1, 11.9,1,1, 5.792, 10923.726, 423.790, 52596.876 25/04/21,13:15:37,05,09,1, 11.9,1,1, 5.792, 10923.777, 423.832, 52596.926 25/04/21,13:15:37,06,09,1, 11.9,1,1, 5.792, 10923.807, 423.873, 52597.043 25/04/21,13:15:37,07,09,1, 11.9,1,1, 5.792, 10923.824, 423.870, 52596.976 25/04/21,13:15:37,08,09,1, 11.9,1,1, 5.792, 10923.867, 423.906, 52597.045 25/04/21,13:15:37,09,09,1, 11.9,1,1, 5.792, 10923.861, 423.914, 52597.075 25/04/21,13:15:37,10,09,1, 11.9,1,1, 5.792, 10923.886, 423.982, 52597.066 25/04/21,13:15:37,11,09,1, 11.9,1,1, 5.792, 10923.942, 424.025, 52597.174 25/04/21,13:15:37,12,09,1, 11.9,1,1, 5.792, 10923.966, 424.062, 52597.185 25/04/21,13:15:37,13,09,1, 11.9,1,1, 5.792, 10924.017, 424.090, 52597.178 25/04/21,13:15:37,14,09,1, 11.9,1,1, 5.792, 10923.990, 424.106, 52597.212 25/04/21,13:15:37,15,09,1, 11.9,1,1, 5.792, 10924.010, 424.097, 52597.235 25/04/21,13:15:37,16,09,1, 11.9,1,1, 5.792, 10924.077, 424.160, 52597.280 25/04/21,13:15:37,17,09,1, 11.9,1,1, 5.792, 10924.083, 424.187, 52597.294 25/04/21,13:15:37,18,09,1, 11.9,1,1, 5.792, 10924.124, 424.219, 52597.288 25/04/21,13:15:37,19,09,1, 11.9,1,1, 5.792, 10924.172, 424.239, 52597.360 25/04/21,13:15:38,00,10,1, 11.9,1,1, 5.791, 10924.165, 424.239, 52597.360 25/04/21,13:15:38,01,10,1, 11.9,1,1, 5.791, 10924.207, 424.268, 52597.427 25/04/21,13:15:38,02,10,1, 11.9,1,1, 5.791, 10924.239, 424.355, 52597.463 25/04/21,13:15:38,03,10,1, 11.9,1,1, 5.791, 10924.265, 424.382, 52597.524 25/04/21,13:15:38,04,10,1, 11.9,1,1, 5.791, 10924.335, 424.419, 52597.556 25/04/21,13:15:38,05,10,1, 11.9,1,1, 5.791, 10924.358, 424.415, 52597.494 25/04/21,13:15:38,06,10,1, 11.9,1,1, 5.791, 10924.376, 424.413, 52597.514 25/04/21,13:15:38,07,10,1, 11.9,1,1, 5.791, 10924.415, 424.439, 52597.604 25/04/21,13:15:38,08,10,1, 11.9,1,1, 5.791, 10924.430, 424.486, 52597.621 25/04/21,13:15:38,09,10,1, 11.9,1,1, 5.791, 10924.483, 424.539, 52597.681 25/04/21,13:15:38,10,10,1, 11.9,1,1, 5.791, 10924.512, 424.562, 52597.605 25/04/21,13:15:38,11,10,1, 11.9,1,1, 5.791, 10924.564, 424.563, 52597.657 25/04/21,13:15:38,12,10,1, 11.9,1,1, 5.791, 10924.575, 424.591, 52597.676 25/04/21,13:15:38,13,10,1, 11.9,1,1, 5.791, 10924.589, 424.602, 52597.637 25/04/21,13:15:38,14,10,1, 11.9,1,1, 5.791, 10924.600, 424.667, 52597.747 25/04/21,13:15:38,15,10,1, 11.9,1,1, 5.791, 10924.675, 424.750, 52597.785 25/04/21,13:15:38,16,10,1, 11.9,1,1, 5.791, 10924.679, 424.759, 52597.810 25/04/21,13:15:38,17,10,1, 11.9,1,1, 5.791, 10924.753, 424.774, 52597.879 25/04/21,13:15:38,18,10,1, 11.9,1,1, 5.791, 10924.755, 424.795, 52597.847 25/04/21,13:15:38,19,10,1, 11.9,1,1, 5.791, 10924.776, 424.814, 52597.860 25/04/21,13:15:39,00,09,1, 11.9,1,1, 5.789, 10924.774, 424.814, 52597.860 25/04/21,13:15:39,01,09,1, 11.9,1,1, 5.789, 10924.858, 424.931, 52597.980 25/04/21,13:15:39,02,09,1, 11.9,1,1, 5.789, 10924.887, 424.977, 52597.992 25/04/21,13:15:39,03,09,1, 11.9,1,1, 5.789, 10924.937, 425.012, 52598.086 25/04/21,13:15:39,04,09,1, 11.9,1,1, 5.789, 10924.957, 425.014, 52598.064 25/04/21,13:15:39,05,09,1, 11.9,1,1, 5.789, 10924.989, 425.045, 52598.074 25/04/21,13:15:39,06,09,1, 11.9,1,1, 5.789, 10925.000, 425.097, 52598.091 25/04/21,13:15:39,07,09,1, 11.9,1,1, 5.789, 10925.043, 425.164, 52598.035 25/04/21,13:15:39,08,09,1, 11.9,1,1, 5.789, 10925.106, 425.211, 52598.105 25/04/21,13:15:39,09,09,1, 11.9,1,1, 5.789, 10925.101, 425.228, 52598.144 25/04/21,13:15:39,10,09,1, 11.9,1,1, 5.789, 10925.131, 425.246, 52598.198 25/04/21,13:15:39,11,09,1, 11.9,1,1, 5.789, 10925.152, 425.257, 52598.165 25/04/21,13:15:39,12,09,1, 11.9,1,1, 5.789, 10925.170, 425.300, 52598.230 25/04/21,13:15:39,13,09,1, 11.9,1,1, 5.789, 10925.212, 425.393, 52598.253 25/04/21,13:15:39,14,09,1, 11.9,1,1, 5.789, 10925.219, 425.431, 52598.312 25/04/21,13:15:39,15,09,1, 11.9,1,1, 5.789, 10925.253, 425.445, 52598.308 25/04/21,13:15:39,16,09,1, 11.9,1,1, 5.789, 10925.287, 425.438, 52598.304 25/04/21,13:15:39,17,09,1, 11.9,1,1, 5.789, 10925.316, 425.475, 52598.275 25/04/21,13:15:39,18,09,1, 11.9,1,1, 5.789, 10925.338, 425.535, 52598.367 25/04/21,13:15:39,19,09,1, 11.9,1,1, 5.789, 10925.360, 425.574, 52598.398 25/04/21,13:15:40,00,10,1, 11.9,1,1, 5.791, 10925.359, 425.574, 52598.398 25/04/21,13:15:40,01,10,1, 11.9,1,1, 5.791, 10925.441, 425.648, 52598.477 25/04/21,13:15:40,02,10,1, 11.9,1,1, 5.791, 10925.438, 425.630, 52598.319 25/04/21,13:15:40,03,10,1, 11.9,1,1, 5.791, 10925.484, 425.664, 52598.496 25/04/21,13:15:40,04,10,1, 11.9,1,1, 5.791, 10925.491, 425.723, 52598.444 25/04/21,13:15:40,05,10,1, 11.9,1,1, 5.791, 10925.529, 425.762, 52598.513 25/04/21,13:15:40,06,10,1, 11.9,1,1, 5.791, 10925.580, 425.807, 52598.562 25/04/21,13:15:40,07,10,1, 11.9,1,1, 5.791, 10925.575, 425.825, 52598.587 25/04/21,13:15:40,08,10,1, 11.9,1,1, 5.791, 10925.630, 425.839, 52598.639 25/04/21,13:15:40,09,10,1, 11.9,1,1, 5.791, 10925.665, 425.852, 52598.579 25/04/21,13:15:40,10,10,1, 11.9,1,1, 5.791, 10925.699, 425.881, 52598.663 25/04/21,13:15:40,11,10,1, 11.9,1,1, 5.791, 10925.725, 425.971, 52598.677 25/04/21,13:15:40,12,10,1, 11.9,1,1, 5.791, 10925.779, 426.018, 52598.729 25/04/21,13:15:40,13,10,1, 11.9,1,1, 5.791, 10925.800, 426.049, 52598.767 25/04/21,13:15:40,14,10,1, 11.9,1,1, 5.791, 10925.844, 426.086, 52598.751 25/04/21,13:15:40,15,10,1, 11.9,1,1, 5.791, 10925.871, 426.078, 52598.781 25/04/21,13:15:40,16,10,1, 11.9,1,1, 5.791, 10925.902, 426.140, 52598.834 25/04/21,13:15:40,17,10,1, 11.9,1,1, 5.791, 10925.974, 426.223, 52598.861 25/04/21,13:15:40,18,10,1, 11.9,1,1, 5.791, 10926.033, 426.265, 52598.909 25/04/21,13:15:40,19,10,1, 11.9,1,1, 5.791, 10926.055, 426.290, 52598.926 25/04/21,13:15:41,00,10,1, 11.9,1,1, 5.794, 10926.051, 426.290, 52598.926 25/04/21,13:15:41,01,10,1, 11.9,1,1, 5.794, 10926.135, 426.336, 52598.948 25/04/21,13:15:41,02,10,1, 11.9,1,1, 5.794, 10926.147, 426.364, 52598.973 25/04/21,13:15:41,03,10,1, 11.9,1,1, 5.794, 10926.219, 426.450, 52599.054 25/04/21,13:15:41,04,10,1, 11.9,1,1, 5.794, 10926.271, 426.506, 52599.086 25/04/21,13:15:41,05,10,1, 11.9,1,1, 5.794, 10926.330, 426.540, 52599.145 25/04/21,13:15:41,06,10,1, 11.9,1,1, 5.794, 10926.344, 426.541, 52599.148 25/04/21,13:15:41,07,10,1, 11.9,1,1, 5.794, 10926.378, 426.594, 52599.183 25/04/21,13:15:41,08,10,1, 11.9,1,1, 5.794, 10926.418, 426.623, 52599.181 25/04/21,13:15:41,09,10,1, 11.9,1,1, 5.794, 10926.475, 426.691, 52599.234 25/04/21,13:15:41,10,10,1, 11.9,1,1, 5.794, 10926.509, 426.753, 52599.298 25/04/21,13:15:41,11,10,1, 11.9,1,1, 5.794, 10926.596, 426.753, 52599.346 25/04/21,13:15:41,12,10,1, 11.9,1,1, 5.794, 10926.594, 426.830, 52599.427 25/04/21,13:15:41,13,10,1, 11.9,1,1, 5.794, 10926.671, 426.788, 52599.219 25/04/21,13:15:41,14,10,1, 11.9,1,1, 5.794, 10926.698, 426.873, 52599.511 25/04/21,13:15:41,15,10,1, 11.9,1,1, 5.794, 10926.732, 426.956, 52599.461 25/04/21,13:15:41,16,10,1, 11.9,1,1, 5.794, 10926.776, 427.017, 52599.588 25/04/21,13:15:41,17,10,1, 11.9,1,1, 5.794, 10926.821, 427.068, 52599.566 25/04/21,13:15:41,18,10,1, 11.9,1,1, 5.794, 10926.838, 427.083, 52599.528 25/04/21,13:15:41,19,10,1, 11.9,1,1, 5.794, 10926.896, 427.093, 52599.552 25/04/21,13:15:42,00,09,1, 11.9,1,1, 5.795, 10926.894, 427.093, 52599.552 25/04/21,13:15:42,01,09,1, 11.9,1,1, 5.795, 10926.986, 427.237, 52599.634 25/04/21,13:15:42,02,09,1, 11.9,1,1, 5.795, 10927.025, 427.313, 52599.722 25/04/21,13:15:42,03,09,1, 11.9,1,1, 5.795, 10927.122, 427.395, 52599.749 25/04/21,13:15:42,04,09,1, 11.9,1,1, 5.795, 10927.141, 427.430, 52599.729 25/04/21,13:15:42,05,09,1, 11.9,1,1, 5.795, 10927.171, 427.458, 52599.813 25/04/21,13:15:42,06,09,1, 11.9,1,1, 5.795, 10927.203, 427.511, 52599.797 25/04/21,13:15:42,07,09,1, 11.9,1,1, 5.795, 10927.274, 427.583, 52599.841 25/04/21,13:15:42,08,09,1, 11.9,1,1, 5.795, 10927.317, 427.690, 52599.817 25/04/21,13:15:42,09,09,1, 11.9,1,1, 5.795, 10927.396, 427.730, 52599.864 25/04/21,13:15:42,10,09,1, 11.9,1,1, 5.795, 10927.411, 427.823, 52599.928 25/04/21,13:15:42,11,09,1, 11.9,1,1, 5.795, 10927.469, 427.835, 52600.002 25/04/21,13:15:42,12,09,1, 11.9,1,1, 5.795, 10927.514, 427.885, 52600.021 25/04/21,13:15:42,13,09,1, 11.9,1,1, 5.795, 10927.547, 427.986, 52599.976 25/04/21,13:15:42,14,09,1, 11.9,1,1, 5.795, 10927.636, 428.079, 52600.006 25/04/21,13:15:42,15,09,1, 11.9,1,1, 5.795, 10927.668, 428.159, 52600.166 25/04/21,13:15:42,16,09,1, 11.9,1,1, 5.795, 10927.716, 428.189, 52600.157 25/04/21,13:15:42,17,09,1, 11.9,1,1, 5.795, 10927.804, 428.247, 52600.129 25/04/21,13:15:42,18,09,1, 11.9,1,1, 5.795, 10927.837, 428.297, 52600.178 25/04/21,13:15:42,19,09,1, 11.9,1,1, 5.795, 10927.911, 428.379, 52600.155 25/04/21,13:15:43,00,09,1, 11.9,1,1, 5.794, 10927.904, 428.379, 52600.155 25/04/21,13:15:43,01,09,1, 11.9,1,1, 5.794, 10928.023, 428.564, 52600.303 25/04/21,13:15:43,02,09,1, 11.9,1,1, 5.794, 10928.067, 428.625, 52600.335 25/04/21,13:15:43,03,09,1, 11.9,1,1, 5.794, 10928.136, 428.638, 52600.381 25/04/21,13:15:43,04,09,1, 11.9,1,1, 5.794, 10928.178, 428.693, 52600.403 25/04/21,13:15:43,05,09,1, 11.9,1,1, 5.794, 10928.230, 428.763, 52600.363 25/04/21,13:15:43,06,09,1, 11.9,1,1, 5.794, 10928.255, 428.863, 52600.207 25/04/21,13:15:43,07,09,1, 11.9,1,1, 5.794, 10928.347, 428.979, 52600.551 25/04/21,13:15:43,08,09,1, 11.9,1,1, 5.794, 10928.428, 429.028, 52600.518 25/04/21,13:15:43,09,09,1, 11.9,1,1, 5.794, 10928.463, 429.049, 52600.479 25/04/21,13:15:43,10,09,1, 11.9,1,1, 5.794, 10928.521, 429.091, 52600.504 25/04/21,13:15:43,11,09,1, 11.9,1,1, 5.794, 10928.576, 429.192, 52600.508 25/04/21,13:15:43,12,09,1, 11.9,1,1, 5.794, 10928.605, 429.247, 52600.550 25/04/21,13:15:43,13,09,1, 11.9,1,1, 5.794, 10928.714, 429.349, 52600.686 25/04/21,13:15:43,14,09,1, 11.9,1,1, 5.794, 10928.738, 429.380, 52600.648 25/04/21,13:15:43,15,09,1, 11.9,1,1, 5.794, 10928.800, 429.451, 52600.673 25/04/21,13:15:43,16,09,1, 11.9,1,1, 5.794, 10928.851, 429.523, 52600.671 25/04/21,13:15:43,17,09,1, 11.9,1,1, 5.794, 10928.851, 429.565, 52600.692 25/04/21,13:15:43,18,09,1, 11.9,1,1, 5.794, 10928.915, 429.644, 52600.704 25/04/21,13:15:43,19,09,1, 11.9,1,1, 5.794, 10928.958, 429.722, 52600.803 25/04/21,13:15:44,00,09,1, 11.9,1,1, 5.798, 10928.955, 429.722, 52600.803 25/04/21,13:15:44,01,09,1, 11.9,1,1, 5.798, 10929.077, 429.858, 52600.855 25/04/21,13:15:44,02,09,1, 11.9,1,1, 5.798, 10929.117, 429.882, 52600.859 25/04/21,13:15:44,03,09,1, 11.9,1,1, 5.798, 10929.153, 429.930, 52600.884 25/04/21,13:15:44,04,09,1, 11.9,1,1, 5.798, 10929.182, 430.011, 52600.861 25/04/21,13:15:44,05,09,1, 11.9,1,1, 5.798, 10929.231, 430.110, 52600.976 25/04/21,13:15:44,06,09,1, 11.9,1,1, 5.798, 10929.280, 430.213, 52600.999 25/04/21,13:15:44,07,09,1, 11.9,1,1, 5.798, 10929.315, 430.212, 52600.943 25/04/21,13:15:44,08,09,1, 11.9,1,1, 5.798, 10929.371, 430.281, 52600.986 25/04/21,13:15:44,09,09,1, 11.9,1,1, 5.798, 10929.385, 430.303, 52601.052 25/04/21,13:15:44,10,09,1, 11.9,1,1, 5.798, 10929.428, 430.385, 52601.084 25/04/21,13:15:44,11,09,1, 11.9,1,1, 5.798, 10929.471, 430.454, 52601.038 25/04/21,13:15:44,12,09,1, 11.9,1,1, 5.798, 10929.506, 430.516, 52601.083 25/04/21,13:15:44,13,09,1, 11.9,1,1, 5.798, 10929.572, 430.570, 52601.167 25/04/21,13:15:44,14,09,1, 11.9,1,1, 5.798, 10929.581, 430.610, 52601.216 25/04/21,13:15:44,15,09,1, 11.9,1,1, 5.798, 10929.618, 430.589, 52601.110 25/04/21,13:15:44,16,09,1, 11.9,1,1, 5.798, 10929.654, 430.666, 52601.175 25/04/21,13:15:44,17,09,1, 11.9,1,1, 5.798, 10929.689, 430.752, 52601.200 25/04/21,13:15:44,18,09,1, 11.9,1,1, 5.798, 10929.730, 430.821, 52601.207 25/04/21,13:15:44,19,09,1, 11.9,1,1, 5.798, 10929.772, 430.835, 52601.262 25/04/21,13:15:45,00,09,1, 11.9,1,1, 5.791, 10929.765, 430.835, 52601.262 25/04/21,13:15:45,01,09,1, 11.9,1,1, 5.791, 10929.840, 430.916, 52601.262 25/04/21,13:15:45,02,09,1, 11.9,1,1, 5.791, 10929.842, 430.914, 52601.325 25/04/21,13:15:45,03,09,1, 11.9,1,1, 5.791, 10929.897, 430.975, 52601.274 25/04/21,13:15:45,04,09,1, 11.9,1,1, 5.791, 10929.923, 431.049, 52601.408 25/04/21,13:15:45,05,09,1, 11.9,1,1, 5.791, 10929.952, 431.087, 52601.397 25/04/21,13:15:45,06,09,1, 11.9,1,1, 5.791, 10930.013, 431.120, 52601.309 25/04/21,13:15:45,07,09,1, 11.9,1,1, 5.791, 10929.999, 431.127, 52601.274 25/04/21,13:15:45,08,09,1, 11.9,1,1, 5.791, 10930.074, 431.129, 52601.189 25/04/21,13:15:45,09,09,1, 11.9,1,1, 5.791, 10930.067, 431.237, 52601.451 25/04/21,13:15:45,10,09,1, 11.9,1,1, 5.791, 10930.087, 431.306, 52601.491 25/04/21,13:15:45,11,09,1, 11.9,1,1, 5.791, 10930.114, 431.338, 52601.501 25/04/21,13:15:45,12,09,1, 11.9,1,1, 5.791, 10930.185, 431.345, 52601.407 25/04/21,13:15:45,13,09,1, 11.9,1,1, 5.791, 10930.215, 431.336, 52601.432 25/04/21,13:15:45,14,09,1, 11.9,1,1, 5.791, 10930.215, 431.384, 52601.437 25/04/21,13:15:45,15,09,1, 11.9,1,1, 5.791, 10930.247, 431.448, 52601.431 25/04/21,13:15:45,16,09,1, 11.9,1,1, 5.791, 10930.294, 431.506, 52601.491 25/04/21,13:15:45,17,09,1, 11.9,1,1, 5.791, 10930.321, 431.560, 52601.540 25/04/21,13:15:45,18,09,1, 11.9,1,1, 5.791, 10930.341, 431.554, 52601.498 25/04/21,13:15:45,19,09,1, 11.9,1,1, 5.791, 10930.364, 431.564, 52601.462 25/04/21,13:15:46,00,09,1, 11.9,1,1, 5.791, 10930.357, 431.564, 52601.462 25/04/21,13:15:46,01,09,1, 11.9,1,1, 5.791, 10930.399, 431.616, 52601.535 25/04/21,13:15:46,02,09,1, 11.9,1,1, 5.791, 10930.430, 431.684, 52601.487 25/04/21,13:15:46,03,09,1, 11.9,1,1, 5.791, 10930.477, 431.715, 52601.607 25/04/21,13:15:46,04,09,1, 11.9,1,1, 5.791, 10930.515, 431.747, 52601.658 25/04/21,13:15:46,05,09,1, 11.9,1,1, 5.791, 10930.517, 431.750, 52601.613 25/04/21,13:15:46,06,09,1, 11.9,1,1, 5.791, 10930.546, 431.731, 52601.549 25/04/21,13:15:46,07,09,1, 11.9,1,1, 5.791, 10930.576, 431.835, 52601.728 25/04/21,13:15:46,08,09,1, 11.9,1,1, 5.791, 10930.591, 431.906, 52601.712 25/04/21,13:15:46,09,09,1, 11.9,1,1, 5.791, 10930.661, 431.961, 52601.695 25/04/21,13:15:46,10,09,1, 11.9,1,1, 5.791, 10930.668, 431.974, 52601.692 25/04/21,13:15:46,11,09,1, 11.9,1,1, 5.791, 10930.685, 431.973, 52601.795 25/04/21,13:15:46,12,09,1, 11.9,1,1, 5.791, 10930.711, 431.965, 52601.698 25/04/21,13:15:46,13,09,1, 11.9,1,1, 5.791, 10930.748, 432.014, 52601.693 25/04/21,13:15:46,14,09,1, 11.9,1,1, 5.791, 10930.758, 432.069, 52601.753 25/04/21,13:15:46,15,09,1, 11.9,1,1, 5.791, 10930.805, 432.117, 52601.742 25/04/21,13:15:46,16,09,1, 11.9,1,1, 5.791, 10930.851, 432.146, 52601.720 25/04/21,13:15:46,17,09,1, 11.9,1,1, 5.791, 10930.865, 432.148, 52601.896 25/04/21,13:15:46,18,09,1, 11.9,1,1, 5.791, 10930.890, 432.140, 52601.753 25/04/21,13:15:46,19,09,1, 11.9,1,1, 5.791, 10930.905, 432.185, 52601.873 25/04/21,13:15:47,00,09,1, 12.0,1,1, 5.793, 10930.899, 432.185, 52601.873 25/04/21,13:15:47,01,09,1, 12.0,1,1, 5.793, 10930.946, 432.287, 52601.834 25/04/21,13:15:47,02,09,1, 12.0,1,1, 5.793, 10930.924, 432.301, 52601.863 25/04/21,13:15:47,03,09,1, 12.0,1,1, 5.793, 10930.955, 432.304, 52601.866 25/04/21,13:15:47,04,09,1, 12.0,1,1, 5.793, 10930.972, 432.310, 52601.891 25/04/21,13:15:47,05,09,1, 12.0,1,1, 5.793, 10930.999, 432.312, 52601.952 25/04/21,13:15:47,06,09,1, 12.0,1,1, 5.793, 10930.989, 432.352, 52601.855 25/04/21,13:15:47,07,09,1, 12.0,1,1, 5.793, 10930.993, 432.410, 52602.004 25/04/21,13:15:47,08,09,1, 12.0,1,1, 5.793, 10931.014, 432.450, 52601.945 25/04/21,13:15:47,09,09,1, 12.0,1,1, 5.793, 10931.047, 432.466, 52602.010 25/04/21,13:15:47,10,09,1, 12.0,1,1, 5.793, 10931.033, 432.454, 52602.057 25/04/21,13:15:47,11,09,1, 12.0,1,1, 5.793, 10931.039, 432.412, 52601.954 25/04/21,13:15:47,12,09,1, 12.0,1,1, 5.793, 10931.054, 432.447, 52601.932 25/04/21,13:15:47,13,09,1, 12.0,1,1, 5.793, 10931.048, 432.487, 52602.048 25/04/21,13:15:47,14,09,1, 12.0,1,1, 5.793, 10931.034, 432.509, 52601.968 25/04/21,13:15:47,15,09,1, 12.0,1,1, 5.793, 10931.066, 432.581, 52602.128 25/04/21,13:15:47,16,09,1, 12.0,1,1, 5.793, 10931.077, 432.546, 52602.054 25/04/21,13:15:47,17,09,1, 12.0,1,1, 5.793, 10931.058, 432.539, 52602.053 25/04/21,13:15:47,18,09,1, 12.0,1,1, 5.793, 10931.055, 432.535, 52602.013 25/04/21,13:15:47,19,09,1, 12.0,1,1, 5.793, 10931.035, 432.557, 52602.048 25/04/21,13:15:48,00,09,1, 11.9,1,1, 5.783, 10931.033, 432.557, 52602.048 25/04/21,13:15:48,01,09,1, 11.9,1,1, 5.783, 10931.075, 432.617, 52602.053 25/04/21,13:15:48,02,09,1, 11.9,1,1, 5.783, 10931.061, 432.644, 52602.147 25/04/21,13:15:48,03,09,1, 11.9,1,1, 5.783, 10931.069, 432.607, 52602.146 25/04/21,13:15:48,04,09,1, 11.9,1,1, 5.783, 10931.077, 432.585, 52602.089 25/04/21,13:15:48,05,09,1, 11.9,1,1, 5.783, 10931.103, 432.607, 52602.145 25/04/21,13:15:48,06,09,1, 11.9,1,1, 5.783, 10931.063, 432.640, 52602.179 25/04/21,13:15:48,07,09,1, 11.9,1,1, 5.783, 10931.074, 432.669, 52602.183 25/04/21,13:15:48,08,09,1, 11.9,1,1, 5.783, 10931.073, 432.649, 52602.229 25/04/21,13:15:48,09,09,1, 11.9,1,1, 5.783, 10931.088, 432.637, 52602.208 25/04/21,13:15:48,10,09,1, 11.9,1,1, 5.783, 10931.067, 432.631, 52602.343 25/04/21,13:15:48,11,09,1, 11.9,1,1, 5.783, 10931.100, 432.586, 52602.156 25/04/21,13:15:48,12,09,1, 11.9,1,1, 5.783, 10931.090, 432.598, 52602.292 25/04/21,13:15:48,13,09,1, 11.9,1,1, 5.783, 10931.052, 432.611, 52602.293 25/04/21,13:15:48,14,09,1, 11.9,1,1, 5.783, 10931.103, 432.612, 52602.201 25/04/21,13:15:48,15,09,1, 11.9,1,1, 5.783, 10931.089, 432.598, 52602.277 25/04/21,13:15:48,16,09,1, 11.9,1,1, 5.783, 10931.086, 432.558, 52602.312 25/04/21,13:15:48,17,09,1, 11.9,1,1, 5.783, 10931.066, 432.547, 52602.282 25/04/21,13:15:48,18,09,1, 11.9,1,1, 5.783, 10931.034, 432.532, 52602.225 25/04/21,13:15:48,19,09,1, 11.9,1,1, 5.783, 10931.043, 432.532, 52602.189 25/04/21,13:15:49,00,08,1, 11.9,1,1, 5.795, 10931.041, 432.532, 52602.189 25/04/21,13:15:49,01,08,1, 11.9,1,1, 5.795, 10931.018, 432.565, 52602.462 25/04/21,13:15:49,02,08,1, 11.9,1,1, 5.795, 10931.009, 432.527, 52602.402 25/04/21,13:15:49,03,08,1, 11.9,1,1, 5.795, 10931.019, 432.503, 52602.399 25/04/21,13:15:49,04,08,1, 11.9,1,1, 5.795, 10930.983, 432.437, 52602.337 25/04/21,13:15:49,05,08,1, 11.9,1,1, 5.795, 10930.961, 432.477, 52602.409 25/04/21,13:15:49,06,08,1, 11.9,1,1, 5.795, 10930.953, 432.467, 52602.443 25/04/21,13:15:49,07,08,1, 11.9,1,1, 5.795, 10930.947, 432.469, 52602.412 25/04/21,13:15:49,08,08,1, 11.9,1,1, 5.795, 10930.928, 432.446, 52602.474 25/04/21,13:15:49,09,08,1, 11.9,1,1, 5.795, 10930.931, 432.409, 52602.502 25/04/21,13:15:49,10,08,1, 11.9,1,1, 5.795, 10930.906, 432.373, 52602.452 25/04/21,13:15:49,11,08,1, 11.9,1,1, 5.795, 10930.900, 432.335, 52602.416 25/04/21,13:15:49,12,08,1, 11.9,1,1, 5.795, 10930.914, 432.345, 52602.541 25/04/21,13:15:49,13,08,1, 11.9,1,1, 5.795, 10930.910, 432.347, 52602.500 25/04/21,13:15:49,14,08,1, 11.9,1,1, 5.795, 10930.896, 432.362, 52602.610 25/04/21,13:15:49,15,08,1, 11.9,1,1, 5.795, 10930.899, 432.302, 52602.586 25/04/21,13:15:49,16,08,1, 11.9,1,1, 5.795, 10930.925, 432.250, 52602.595 25/04/21,13:15:49,17,08,1, 11.9,1,1, 5.795, 10930.863, 432.228, 52602.509 25/04/21,13:15:49,18,08,1, 11.9,1,1, 5.795, 10930.883, 432.208, 52602.589 25/04/21,13:15:49,19,08,1, 11.9,1,1, 5.795, 10930.883, 432.244, 52602.683 25/04/21,13:15:50,00,09,1, 11.8,1,1, 5.796, 10930.883, 432.244, 52602.683 25/04/21,13:15:50,01,09,1, 11.8,1,1, 5.796, 10930.921, 432.205, 52602.669 25/04/21,13:15:50,02,09,1, 11.8,1,1, 5.796, 10930.894, 432.147, 52602.722 25/04/21,13:15:50,03,09,1, 11.8,1,1, 5.796, 10930.890, 432.113, 52602.448 25/04/21,13:15:50,04,09,1, 11.8,1,1, 5.796, 10930.876, 432.111, 52602.786 25/04/21,13:15:50,05,09,1, 11.8,1,1, 5.796, 10930.899, 432.131, 52602.778 25/04/21,13:15:50,06,09,1, 11.8,1,1, 5.796, 10930.940, 432.124, 52602.762 25/04/21,13:15:50,07,09,1, 11.8,1,1, 5.796, 10930.925, 432.087, 52602.815 25/04/21,13:15:50,08,09,1, 11.8,1,1, 5.796, 10930.942, 432.073, 52602.830 25/04/21,13:15:50,09,09,1, 11.8,1,1, 5.796, 10930.943, 432.032, 52602.719 25/04/21,13:15:50,10,09,1, 11.8,1,1, 5.796, 10930.917, 431.993, 52602.788 25/04/21,13:15:50,11,09,1, 11.8,1,1, 5.796, 10930.929, 431.967, 52602.788 25/04/21,13:15:50,12,09,1, 11.8,1,1, 5.796, 10930.945, 431.949, 52602.822 25/04/21,13:15:50,13,09,1, 11.8,1,1, 5.796, 10930.950, 431.949, 52602.822 25/04/21,13:15:50,14,09,1, 11.8,1,1, 5.796, 10930.953, 431.914, 52602.849 25/04/21,13:15:50,15,09,1, 11.8,1,1, 5.796, 10930.934, 431.857, 52602.896 25/04/21,13:15:50,16,09,1, 11.8,1,1, 5.796, 10930.894, 431.826, 52602.899 25/04/21,13:15:50,17,09,1, 11.8,1,1, 5.796, 10930.928, 431.806, 52602.878 25/04/21,13:15:50,18,09,1, 11.8,1,1, 5.796, 10930.912, 431.803, 52602.897 25/04/21,13:15:50,19,09,1, 11.8,1,1, 5.796, 10930.893, 431.778, 52602.906 25/04/21,13:15:51,00,09,1, 12.0,1,1, 5.787, 10930.891, 431.778, 52602.906 25/04/21,13:15:51,01,09,1, 12.0,1,1, 5.787, 10930.922, 431.731, 52602.893 25/04/21,13:15:51,02,09,1, 12.0,1,1, 5.787, 10930.912, 431.671, 52602.957 25/04/21,13:15:51,03,09,1, 12.0,1,1, 5.787, 10930.878, 431.653, 52602.952 25/04/21,13:15:51,04,09,1, 12.0,1,1, 5.787, 10930.880, 431.612, 52602.853 25/04/21,13:15:51,05,09,1, 12.0,1,1, 5.787, 10930.885, 431.633, 52602.966 25/04/21,13:15:51,06,09,1, 12.0,1,1, 5.787, 10930.873, 431.591, 52602.942 25/04/21,13:15:51,07,09,1, 12.0,1,1, 5.787, 10930.861, 431.592, 52602.966 25/04/21,13:15:51,08,09,1, 12.0,1,1, 5.787, 10930.870, 431.552, 52602.961 25/04/21,13:15:51,09,09,1, 12.0,1,1, 5.787, 10930.867, 431.463, 52602.919 25/04/21,13:15:51,10,09,1, 12.0,1,1, 5.787, 10930.831, 431.443, 52603.048 25/04/21,13:15:51,11,09,1, 12.0,1,1, 5.787, 10930.857, 431.445, 52603.033 25/04/21,13:15:51,12,09,1, 12.0,1,1, 5.787, 10930.845, 431.451, 52603.028 25/04/21,13:15:51,13,09,1, 12.0,1,1, 5.787, 10930.855, 431.452, 52603.056 25/04/21,13:15:51,14,09,1, 12.0,1,1, 5.787, 10930.840, 431.381, 52603.038 25/04/21,13:15:51,15,09,1, 12.0,1,1, 5.787, 10930.835, 431.345, 52603.055 25/04/21,13:15:51,16,09,1, 12.0,1,1, 5.787, 10930.833, 431.281, 52603.044 25/04/21,13:15:51,17,09,1, 12.0,1,1, 5.787, 10930.829, 431.260, 52603.035 25/04/21,13:15:51,18,09,1, 12.0,1,1, 5.787, 10930.827, 431.277, 52603.009 25/04/21,13:15:51,19,09,1, 12.0,1,1, 5.787, 10930.815, 431.271, 52603.077 25/04/21,13:15:52,00,10,1, 11.9,1,1, 5.790, 10930.808, 431.271, 52603.077 25/04/21,13:15:52,01,10,1, 11.9,1,1, 5.790, 10930.826, 431.210, 52603.019 25/04/21,13:15:52,02,10,1, 11.9,1,1, 5.790, 10930.836, 431.178, 52603.074 25/04/21,13:15:52,03,10,1, 11.9,1,1, 5.790, 10930.814, 431.115, 52603.014 25/04/21,13:15:52,04,10,1, 11.9,1,1, 5.790, 10930.813, 431.089, 52603.001 25/04/21,13:15:52,05,10,1, 11.9,1,1, 5.790, 10930.795, 431.108, 52603.113 25/04/21,13:15:52,06,10,1, 11.9,1,1, 5.790, 10930.819, 431.113, 52603.163 25/04/21,13:15:52,07,10,1, 11.9,1,1, 5.790, 10930.804, 431.073, 52603.105 25/04/21,13:15:52,08,10,1, 11.9,1,1, 5.790, 10930.821, 431.039, 52603.084 25/04/21,13:15:52,09,10,1, 11.9,1,1, 5.790, 10930.798, 430.991, 52603.045 25/04/21,13:15:52,10,10,1, 11.9,1,1, 5.790, 10930.780, 430.965, 52603.122 25/04/21,13:15:52,11,10,1, 11.9,1,1, 5.790, 10930.766, 430.937, 52603.112 25/04/21,13:15:52,12,10,1, 11.9,1,1, 5.790, 10930.771, 430.945, 52603.166 25/04/21,13:15:52,13,10,1, 11.9,1,1, 5.790, 10930.770, 430.963, 52603.140 25/04/21,13:15:52,14,10,1, 11.9,1,1, 5.790, 10930.795, 430.926, 52603.090 25/04/21,13:15:52,15,10,1, 11.9,1,1, 5.790, 10930.803, 430.905, 52603.169 25/04/21,13:15:52,16,10,1, 11.9,1,1, 5.790, 10930.758, 430.868, 52603.081 25/04/21,13:15:52,17,10,1, 11.9,1,1, 5.790, 10930.779, 430.869, 52603.113 25/04/21,13:15:52,18,10,1, 11.9,1,1, 5.790, 10930.754, 430.837, 52603.112 25/04/21,13:15:52,19,10,1, 11.9,1,1, 5.790, 10930.772, 430.870, 52603.172 25/04/21,13:15:53,00,09,1, 11.9,1,1, 5.794, 10930.766, 430.870, 52603.172 25/04/21,13:15:53,01,09,1, 11.9,1,1, 5.794, 10930.801, 430.850, 52603.154 25/04/21,13:15:53,02,09,1, 11.9,1,1, 5.794, 10930.762, 430.813, 52603.178 25/04/21,13:15:53,03,09,1, 11.9,1,1, 5.794, 10930.757, 430.798, 52603.105 25/04/21,13:15:53,04,09,1, 11.9,1,1, 5.794, 10930.773, 430.778, 52603.150 25/04/21,13:15:53,05,09,1, 11.9,1,1, 5.794, 10930.766, 430.805, 52603.123 25/04/21,13:15:53,06,09,1, 11.9,1,1, 5.794, 10930.726, 430.816, 52603.396 25/04/21,13:15:53,07,09,1, 11.9,1,1, 5.794, 10930.773, 430.823, 52603.219 25/04/21,13:15:53,08,09,1, 11.9,1,1, 5.794, 10930.755, 430.798, 52603.249 25/04/21,13:15:53,09,09,1, 11.9,1,1, 5.794, 10930.766, 430.768, 52603.291 25/04/21,13:15:53,10,09,1, 11.9,1,1, 5.794, 10930.730, 430.747, 52603.237 25/04/21,13:15:53,11,09,1, 11.9,1,1, 5.794, 10930.729, 430.741, 52603.172 25/04/21,13:15:53,12,09,1, 11.9,1,1, 5.794, 10930.729, 430.766, 52603.170 25/04/21,13:15:53,13,09,1, 11.9,1,1, 5.794, 10930.736, 430.754, 52603.282 25/04/21,13:15:53,14,09,1, 11.9,1,1, 5.794, 10930.726, 430.771, 52603.237 25/04/21,13:15:53,15,09,1, 11.9,1,1, 5.794, 10930.762, 430.755, 52603.242 25/04/21,13:15:53,16,09,1, 11.9,1,1, 5.794, 10930.761, 430.716, 52603.254 25/04/21,13:15:53,17,09,1, 11.9,1,1, 5.794, 10930.701, 430.693, 52603.235 25/04/21,13:15:53,18,09,1, 11.9,1,1, 5.794, 10930.719, 430.664, 52603.250 25/04/21,13:15:53,19,09,1, 11.9,1,1, 5.794, 10930.715, 430.686, 52603.259 25/04/21,13:15:54,00,09,1, 11.9,1,1, 5.793, 10930.707, 430.686, 52603.259 25/04/21,13:15:54,01,09,1, 11.9,1,1, 5.793, 10930.740, 430.691, 52603.336 25/04/21,13:15:54,02,09,1, 11.9,1,1, 5.793, 10930.740, 430.680, 52603.398 25/04/21,13:15:54,03,09,1, 11.9,1,1, 5.793, 10930.693, 430.616, 52603.297 25/04/21,13:15:54,04,09,1, 11.9,1,1, 5.793, 10930.696, 430.619, 52603.267 25/04/21,13:15:54,05,09,1, 11.9,1,1, 5.793, 10930.692, 430.631, 52603.323 25/04/21,13:15:54,06,09,1, 11.9,1,1, 5.793, 10930.704, 430.622, 52603.336 25/04/21,13:15:54,07,09,1, 11.9,1,1, 5.793, 10930.686, 430.650, 52603.376 25/04/21,13:15:54,08,09,1, 11.9,1,1, 5.793, 10930.695, 430.624, 52603.399 25/04/21,13:15:54,09,09,1, 11.9,1,1, 5.793, 10930.700, 430.576, 52603.394 25/04/21,13:15:54,10,09,1, 11.9,1,1, 5.793, 10930.657, 430.546, 52603.390 25/04/21,13:15:54,11,09,1, 11.9,1,1, 5.793, 10930.674, 430.540, 52603.284 25/04/21,13:15:54,12,09,1, 11.9,1,1, 5.793, 10930.648, 430.553, 52603.335 25/04/21,13:15:54,13,09,1, 11.9,1,1, 5.793, 10930.665, 430.547, 52603.433 25/04/21,13:15:54,14,09,1, 11.9,1,1, 5.793, 10930.664, 430.530, 52603.355 25/04/21,13:15:54,15,09,1, 11.9,1,1, 5.793, 10930.667, 430.542, 52603.441 25/04/21,13:15:54,16,09,1, 11.9,1,1, 5.793, 10930.645, 430.474, 52603.312 25/04/21,13:15:54,17,09,1, 11.9,1,1, 5.793, 10930.658, 430.457, 52603.414 25/04/21,13:15:54,18,09,1, 11.9,1,1, 5.793, 10930.653, 430.429, 52603.369 25/04/21,13:15:54,19,09,1, 11.9,1,1, 5.793, 10930.655, 430.455, 52603.389 25/04/21,13:15:55,00,10,1, 11.9,1,1, 5.796, 10930.649, 430.455, 52603.389 25/04/21,13:15:55,01,10,1, 11.9,1,1, 5.796, 10930.639, 430.427, 52603.356 25/04/21,13:15:55,02,10,1, 11.9,1,1, 5.796, 10930.634, 430.419, 52603.502 25/04/21,13:15:55,03,10,1, 11.9,1,1, 5.796, 10930.657, 430.357, 52603.511 25/04/21,13:15:55,04,10,1, 11.9,1,1, 5.796, 10930.673, 430.351, 52603.389 25/04/21,13:15:55,05,10,1, 11.9,1,1, 5.796, 10930.648, 430.355, 52603.433 25/04/21,13:15:55,06,10,1, 11.9,1,1, 5.796, 10930.643, 430.375, 52603.462 25/04/21,13:15:55,07,10,1, 11.9,1,1, 5.796, 10930.664, 430.390, 52603.512 25/04/21,13:15:55,08,10,1, 11.9,1,1, 5.796, 10930.664, 430.364, 52603.536 25/04/21,13:15:55,09,10,1, 11.9,1,1, 5.796, 10930.665, 430.352, 52603.533 25/04/21,13:15:55,10,10,1, 11.9,1,1, 5.796, 10930.660, 430.328, 52603.601 25/04/21,13:15:55,11,10,1, 11.9,1,1, 5.796, 10930.667, 430.297, 52603.567 25/04/21,13:15:55,12,10,1, 11.9,1,1, 5.796, 10930.677, 430.287, 52603.507 25/04/21,13:15:55,13,10,1, 11.9,1,1, 5.796, 10930.668, 430.299, 52603.537 25/04/21,13:15:55,14,10,1, 11.9,1,1, 5.796, 10930.670, 430.324, 52603.648 25/04/21,13:15:55,15,10,1, 11.9,1,1, 5.796, 10930.680, 430.293, 52603.570 25/04/21,13:15:55,16,10,1, 11.9,1,1, 5.796, 10930.695, 430.273, 52603.639 25/04/21,13:15:55,17,10,1, 11.9,1,1, 5.796, 10930.688, 430.214, 52603.611 25/04/21,13:15:55,18,10,1, 11.9,1,1, 5.796, 10930.691, 430.211, 52603.635 25/04/21,13:15:55,19,10,1, 11.9,1,1, 5.796, 10930.690, 430.204, 52603.642 25/04/21,13:15:56,00,09,1, 11.9,1,1, 5.792, 10930.682, 430.204, 52603.642 25/04/21,13:15:56,01,09,1, 11.9,1,1, 5.792, 10930.720, 430.211, 52603.702 25/04/21,13:15:56,02,09,1, 11.9,1,1, 5.792, 10930.679, 430.185, 52603.689 25/04/21,13:15:56,03,09,1, 11.9,1,1, 5.792, 10930.725, 430.152, 52603.729 25/04/21,13:15:56,04,09,1, 11.9,1,1, 5.792, 10930.723, 430.088, 52603.694 25/04/21,13:15:56,05,09,1, 11.9,1,1, 5.792, 10930.764, 430.088, 52603.690 25/04/21,13:15:56,06,09,1, 11.9,1,1, 5.792, 10930.734, 430.088, 52603.717 25/04/21,13:15:56,07,09,1, 11.9,1,1, 5.792, 10930.723, 430.100, 52603.737 25/04/21,13:15:56,08,09,1, 11.9,1,1, 5.792, 10930.717, 430.082, 52603.764 25/04/21,13:15:56,09,09,1, 11.9,1,1, 5.792, 10930.749, 430.062, 52603.808 25/04/21,13:15:56,10,09,1, 11.9,1,1, 5.792, 10930.747, 430.033, 52603.753 25/04/21,13:15:56,11,09,1, 11.9,1,1, 5.792, 10930.736, 429.985, 52603.790 25/04/21,13:15:56,12,09,1, 11.9,1,1, 5.792, 10930.762, 429.951, 52603.792 25/04/21,13:15:56,13,09,1, 11.9,1,1, 5.792, 10930.747, 429.973, 52603.795 25/04/21,13:15:56,14,09,1, 11.9,1,1, 5.792, 10930.763, 429.985, 52603.842 25/04/21,13:15:56,15,09,1, 11.9,1,1, 5.792, 10930.799, 429.966, 52603.911 25/04/21,13:15:56,16,09,1, 11.9,1,1, 5.792, 10930.793, 429.955, 52603.906 25/04/21,13:15:56,17,09,1, 11.9,1,1, 5.792, 10930.799, 429.919, 52603.952 25/04/21,13:15:56,18,09,1, 11.9,1,1, 5.792, 10930.795, 429.883, 52603.935 25/04/21,13:15:56,19,09,1, 11.9,1,1, 5.792, 10930.788, 429.862, 52603.918 25/04/21,13:15:57,00,10,1, 11.9,1,1, 5.795, 10930.783, 429.862, 52603.918 25/04/21,13:15:57,01,10,1, 11.9,1,1, 5.795, 10930.810, 429.883, 52603.987 25/04/21,13:15:57,02,10,1, 11.9,1,1, 5.795, 10930.823, 429.842, 52604.074 25/04/21,13:15:57,03,10,1, 11.9,1,1, 5.795, 10930.848, 429.831, 52604.063 25/04/21,13:15:57,04,10,1, 11.9,1,1, 5.795, 10930.854, 429.832, 52604.108 25/04/21,13:15:57,05,10,1, 11.9,1,1, 5.795, 10930.851, 429.806, 52604.117 25/04/21,13:15:57,06,10,1, 11.9,1,1, 5.795, 10930.863, 429.814, 52604.129 25/04/21,13:15:57,07,10,1, 11.9,1,1, 5.795, 10930.860, 429.815, 52604.196 25/04/21,13:15:57,08,10,1, 11.9,1,1, 5.795, 10930.838, 429.817, 52604.174 25/04/21,13:15:57,09,10,1, 11.9,1,1, 5.795, 10930.882, 429.785, 52604.234 25/04/21,13:15:57,10,10,1, 11.9,1,1, 5.795, 10930.866, 429.813, 52604.233 25/04/21,13:15:57,11,10,1, 11.9,1,1, 5.795, 10930.900, 429.805, 52604.239 25/04/21,13:15:57,12,10,1, 11.9,1,1, 5.795, 10930.899, 429.800, 52604.307 25/04/21,13:15:57,13,10,1, 11.9,1,1, 5.795, 10930.910, 429.772, 52604.297 25/04/21,13:15:57,14,10,1, 11.9,1,1, 5.795, 10930.917, 429.757, 52604.325 25/04/21,13:15:57,15,10,1, 11.9,1,1, 5.795, 10930.914, 429.762, 52604.312 25/04/21,13:15:57,16,10,1, 11.9,1,1, 5.795, 10930.925, 429.761, 52604.322 25/04/21,13:15:57,17,10,1, 11.9,1,1, 5.795, 10930.924, 429.765, 52604.399 25/04/21,13:15:57,18,10,1, 11.9,1,1, 5.795, 10930.954, 429.743, 52604.415 25/04/21,13:15:57,19,10,1, 11.9,1,1, 5.795, 10930.966, 429.775, 52604.415 25/04/21,13:15:58,00,08,1, 11.9,1,1, 5.795, 10930.958, 429.775, 52604.415 25/04/21,13:15:58,01,08,1, 11.9,1,1, 5.795, 10930.986, 429.784, 52604.434 25/04/21,13:15:58,02,08,1, 11.9,1,1, 5.795, 10931.008, 429.770, 52604.439 25/04/21,13:15:58,03,08,1, 11.9,1,1, 5.795, 10930.992, 429.793, 52604.446 25/04/21,13:15:58,04,08,1, 11.9,1,1, 5.795, 10930.979, 429.798, 52604.472 25/04/21,13:15:58,05,08,1, 11.9,1,1, 5.795, 10930.981, 429.809, 52604.492 25/04/21,13:15:58,06,08,1, 11.9,1,1, 5.795, 10930.980, 429.815, 52604.564 25/04/21,13:15:58,07,08,1, 11.9,1,1, 5.795, 10931.004, 429.820, 52604.532 25/04/21,13:15:58,08,08,1, 11.9,1,1, 5.795, 10931.014, 429.805, 52604.542 25/04/21,13:15:58,09,08,1, 11.9,1,1, 5.795, 10930.999, 429.797, 52604.551 25/04/21,13:15:58,10,08,1, 11.9,1,1, 5.795, 10930.971, 429.802, 52604.575 25/04/21,13:15:58,11,08,1, 11.9,1,1, 5.795, 10930.975, 429.790, 52604.609 25/04/21,13:15:58,12,08,1, 11.9,1,1, 5.795, 10930.962, 429.774, 52604.627 25/04/21,13:15:58,13,08,1, 11.9,1,1, 5.795, 10930.975, 429.787, 52604.638 25/04/21,13:15:58,14,08,1, 11.9,1,1, 5.795, 10930.985, 429.778, 52604.677 25/04/21,13:15:58,15,08,1, 11.9,1,1, 5.795, 10930.967, 429.793, 52604.718 25/04/21,13:15:58,16,08,1, 11.9,1,1, 5.795, 10930.975, 429.807, 52604.700 25/04/21,13:15:58,17,08,1, 11.9,1,1, 5.795, 10930.970, 429.793, 52604.736 25/04/21,13:15:58,18,08,1, 11.9,1,1, 5.795, 10930.955, 429.779, 52604.718 25/04/21,13:15:58,19,08,1, 11.9,1,1, 5.795, 10930.957, 429.786, 52604.775 25/04/21,13:15:59,00,09,1, 11.9,1,1, 5.796, 10930.949, 429.786, 52604.775 25/04/21,13:15:59,01,09,1, 11.9,1,1, 5.796, 10930.913, 429.773, 52604.806 25/04/21,13:15:59,02,09,1, 11.9,1,1, 5.796, 10930.912, 429.774, 52604.760 25/04/21,13:15:59,03,09,1, 11.9,1,1, 5.796, 10930.898, 429.771, 52604.799 25/04/21,13:15:59,04,09,1, 11.9,1,1, 5.796, 10930.872, 429.757, 52604.858 25/04/21,13:15:59,05,09,1, 11.9,1,1, 5.796, 10930.892, 429.747, 52604.828 25/04/21,13:15:59,06,09,1, 11.9,1,1, 5.796, 10930.864, 429.743, 52604.798 25/04/21,13:15:59,07,09,1, 11.9,1,1, 5.796, 10930.862, 429.749, 52604.857 25/04/21,13:15:59,08,09,1, 11.9,1,1, 5.796, 10930.841, 429.733, 52604.855 25/04/21,13:15:59,09,09,1, 11.9,1,1, 5.796, 10930.882, 429.719, 52604.935 25/04/21,13:15:59,10,09,1, 11.9,1,1, 5.796, 10930.832, 429.708, 52604.940 25/04/21,13:15:59,11,09,1, 11.9,1,1, 5.796, 10930.822, 429.714, 52604.925 25/04/21,13:15:59,12,09,1, 11.9,1,1, 5.796, 10930.823, 429.692, 52604.956 25/04/21,13:15:59,13,09,1, 11.9,1,1, 5.796, 10930.807, 429.679, 52604.966 25/04/21,13:15:59,14,09,1, 11.9,1,1, 5.796, 10930.814, 429.661, 52604.966 25/04/21,13:15:59,15,09,1, 11.9,1,1, 5.796, 10930.816, 429.639, 52605.011 25/04/21,13:15:59,16,09,1, 11.9,1,1, 5.796, 10930.803, 429.629, 52605.055 25/04/21,13:15:59,17,09,1, 11.9,1,1, 5.796, 10930.805, 429.644, 52605.043 25/04/21,13:15:59,18,09,1, 11.9,1,1, 5.796, 10930.805, 429.611, 52604.998 25/04/21,13:15:59,19,09,1, 11.9,1,1, 5.796, 10930.803, 429.596, 52605.122 25/04/21,13:16:00,00,09,1, 11.9,1,1, 5.798, 10930.799, 429.596, 52605.122 25/04/21,13:16:00,01,09,1, 11.9,1,1, 5.798, 10930.812, 429.563, 52605.095 25/04/21,13:16:00,02,09,1, 11.9,1,1, 5.798, 10930.774, 429.519, 52604.984 25/04/21,13:16:00,03,09,1, 11.9,1,1, 5.798, 10930.784, 429.528, 52604.965 25/04/21,13:16:00,04,09,1, 11.9,1,1, 5.798, 10930.757, 429.531, 52605.016 25/04/21,13:16:00,05,09,1, 11.9,1,1, 5.798, 10930.759, 429.560, 52605.101 25/04/21,13:16:00,06,09,1, 11.9,1,1, 5.798, 10930.794, 429.498, 52605.114 25/04/21,13:16:00,07,09,1, 11.9,1,1, 5.798, 10930.810, 429.442, 52605.069 25/04/21,13:16:00,08,09,1, 11.9,1,1, 5.798, 10930.826, 429.439, 52605.061 25/04/21,13:16:00,09,09,1, 11.9,1,1, 5.798, 10930.776, 429.414, 52605.026 25/04/21,13:16:00,10,09,1, 11.9,1,1, 5.798, 10930.806, 429.439, 52604.978 25/04/21,13:16:00,11,09,1, 11.9,1,1, 5.798, 10930.782, 429.417, 52605.093 25/04/21,13:16:00,12,09,1, 11.9,1,1, 5.798, 10930.814, 429.389, 52605.143 25/04/21,13:16:00,13,09,1, 11.9,1,1, 5.798, 10930.794, 429.352, 52605.169 25/04/21,13:16:00,14,09,1, 11.9,1,1, 5.798, 10930.801, 429.288, 52605.141 25/04/21,13:16:00,15,09,1, 11.9,1,1, 5.798, 10930.803, 429.248, 52605.138 25/04/21,13:16:00,16,09,1, 11.9,1,1, 5.798, 10930.787, 429.219, 52605.169 25/04/21,13:16:00,17,09,1, 11.9,1,1, 5.798, 10930.773, 429.197, 52605.158 25/04/21,13:16:00,18,09,1, 11.9,1,1, 5.798, 10930.766, 429.220, 52605.101 25/04/21,13:16:00,19,09,1, 11.9,1,1, 5.798, 10930.755, 429.183, 52605.152 25/04/21,13:16:01,00,09,1, 11.9,1,1, 5.798, 10930.749, 429.183, 52605.152 25/04/21,13:16:01,01,09,1, 11.9,1,1, 5.798, 10930.729, 429.078, 52605.199 25/04/21,13:16:01,02,09,1, 11.9,1,1, 5.798, 10930.710, 429.067, 52605.289 25/04/21,13:16:01,03,09,1, 11.9,1,1, 5.798, 10930.703, 429.020, 52605.212 25/04/21,13:16:01,04,09,1, 11.9,1,1, 5.798, 10930.695, 429.009, 52605.273 25/04/21,13:16:01,05,09,1, 11.9,1,1, 5.798, 10930.696, 429.036, 52605.203 25/04/21,13:16:01,06,09,1, 11.9,1,1, 5.798, 10930.674, 428.977, 52605.217 25/04/21,13:16:01,07,09,1, 11.9,1,1, 5.798, 10930.687, 429.000, 52605.305 25/04/21,13:16:01,08,09,1, 11.9,1,1, 5.798, 10930.667, 428.931, 52605.227 25/04/21,13:16:01,09,09,1, 11.9,1,1, 5.798, 10930.634, 428.899, 52605.270 25/04/21,13:16:01,10,09,1, 11.9,1,1, 5.798, 10930.615, 428.844, 52605.307 25/04/21,13:16:01,11,09,1, 11.9,1,1, 5.798, 10930.575, 428.831, 52605.275 25/04/21,13:16:01,12,09,1, 11.9,1,1, 5.798, 10930.598, 428.811, 52605.347 25/04/21,13:16:01,13,09,1, 11.9,1,1, 5.798, 10930.581, 428.778, 52605.346 25/04/21,13:16:01,14,09,1, 11.9,1,1, 5.798, 10930.569, 428.801, 52605.384 25/04/21,13:16:01,15,09,1, 11.9,1,1, 5.798, 10930.543, 428.745, 52605.295 25/04/21,13:16:01,16,09,1, 11.9,1,1, 5.798, 10930.519, 428.699, 52605.283 25/04/21,13:16:01,17,09,1, 11.9,1,1, 5.798, 10930.523, 428.642, 52605.332 25/04/21,13:16:01,18,09,1, 11.9,1,1, 5.798, 10930.491, 428.612, 52605.386 25/04/21,13:16:01,19,09,1, 11.9,1,1, 5.798, 10930.441, 428.603, 52605.473 25/04/21,13:16:02,00,10,1, 11.9,1,1, 5.798, 10930.440, 428.603, 52605.473 25/04/21,13:16:02,01,10,1, 11.9,1,1, 5.798, 10930.443, 428.621, 52605.436 25/04/21,13:16:02,02,10,1, 11.9,1,1, 5.798, 10930.412, 428.599, 52605.491 25/04/21,13:16:02,03,10,1, 11.9,1,1, 5.798, 10930.417, 428.551, 52605.494 25/04/21,13:16:02,04,10,1, 11.9,1,1, 5.798, 10930.379, 428.523, 52605.482 25/04/21,13:16:02,05,10,1, 11.9,1,1, 5.798, 10930.366, 428.484, 52605.453 25/04/21,13:16:02,06,10,1, 11.9,1,1, 5.798, 10930.320, 428.506, 52605.527 25/04/21,13:16:02,07,10,1, 11.9,1,1, 5.798, 10930.319, 428.474, 52605.554 25/04/21,13:16:02,08,10,1, 11.9,1,1, 5.798, 10930.297, 428.492, 52605.547 25/04/21,13:16:02,09,10,1, 11.9,1,1, 5.798, 10930.280, 428.475, 52605.582 25/04/21,13:16:02,10,10,1, 11.9,1,1, 5.798, 10930.258, 428.454, 52605.623 25/04/21,13:16:02,11,10,1, 11.9,1,1, 5.798, 10930.283, 428.417, 52605.647 25/04/21,13:16:02,12,10,1, 11.9,1,1, 5.798, 10930.255, 428.375, 52605.682 25/04/21,13:16:02,13,10,1, 11.9,1,1, 5.798, 10930.218, 428.364, 52605.745 25/04/21,13:16:02,14,10,1, 11.9,1,1, 5.798, 10930.210, 428.337, 52605.685 25/04/21,13:16:02,15,10,1, 11.9,1,1, 5.798, 10930.209, 428.343, 52605.751 25/04/21,13:16:02,16,10,1, 11.9,1,1, 5.798, 10930.165, 428.351, 52605.857 25/04/21,13:16:02,17,10,1, 11.9,1,1, 5.798, 10930.204, 428.324, 52605.823 25/04/21,13:16:02,18,10,1, 11.9,1,1, 5.798, 10930.169, 428.307, 52605.851 25/04/21,13:16:02,19,10,1, 11.9,1,1, 5.798, 10930.143, 428.261, 52605.872 25/04/21,13:16:03,00,09,1, 11.9,1,1, 5.796, 10930.140, 428.261, 52605.872 25/04/21,13:16:03,01,09,1, 11.9,1,1, 5.796, 10930.107, 428.211, 52605.925 25/04/21,13:16:03,02,09,1, 11.9,1,1, 5.796, 10930.078, 428.211, 52605.976 25/04/21,13:16:03,03,09,1, 11.9,1,1, 5.796, 10930.095, 428.199, 52606.010 25/04/21,13:16:03,04,09,1, 11.9,1,1, 5.796, 10930.060, 428.209, 52606.034 25/04/21,13:16:03,05,09,1, 11.9,1,1, 5.796, 10930.048, 428.175, 52606.041 25/04/21,13:16:03,06,09,1, 11.9,1,1, 5.796, 10930.028, 428.114, 52606.053 25/04/21,13:16:03,07,09,1, 11.9,1,1, 5.796, 10930.037, 428.109, 52606.055 25/04/21,13:16:03,08,09,1, 11.9,1,1, 5.796, 10930.005, 428.044, 52606.083 25/04/21,13:16:03,09,09,1, 11.9,1,1, 5.796, 10929.978, 428.047, 52606.171 25/04/21,13:16:03,10,09,1, 11.9,1,1, 5.796, 10929.962, 428.048, 52606.155 25/04/21,13:16:03,11,09,1, 11.9,1,1, 5.796, 10929.955, 428.020, 52606.280 25/04/21,13:16:03,12,09,1, 11.9,1,1, 5.796, 10929.965, 428.016, 52606.265 25/04/21,13:16:03,13,09,1, 11.9,1,1, 5.796, 10929.918, 428.006, 52606.315 25/04/21,13:16:03,14,09,1, 11.9,1,1, 5.796, 10929.909, 427.972, 52606.298 25/04/21,13:16:03,15,09,1, 11.9,1,1, 5.796, 10929.921, 427.937, 52606.362 25/04/21,13:16:03,16,09,1, 11.9,1,1, 5.796, 10929.880, 427.921, 52606.311 25/04/21,13:16:03,17,09,1, 11.9,1,1, 5.796, 10929.853, 427.959, 52606.424 25/04/21,13:16:03,18,09,1, 11.9,1,1, 5.796, 10929.890, 427.949, 52606.419 25/04/21,13:16:03,19,09,1, 11.9,1,1, 5.796, 10929.845, 427.959, 52606.462 25/04/21,13:16:04,00,10,1, 12.0,1,1, 5.799, 10929.840, 427.959, 52606.462 25/04/21,13:16:04,01,10,1, 12.0,1,1, 5.799, 10929.851, 427.916, 52606.451 25/04/21,13:16:04,02,10,1, 12.0,1,1, 5.799, 10929.816, 427.891, 52606.483 25/04/21,13:16:04,03,10,1, 12.0,1,1, 5.799, 10929.789, 427.856, 52606.541 25/04/21,13:16:04,04,10,1, 12.0,1,1, 5.799, 10929.803, 427.880, 52606.509 25/04/21,13:16:04,05,10,1, 12.0,1,1, 5.799, 10929.801, 427.886, 52606.617 25/04/21,13:16:04,06,10,1, 12.0,1,1, 5.799, 10929.802, 427.883, 52606.615 25/04/21,13:16:04,07,10,1, 12.0,1,1, 5.799, 10929.784, 427.875, 52606.705 25/04/21,13:16:04,08,10,1, 12.0,1,1, 5.799, 10929.793, 427.841, 52606.666 25/04/21,13:16:04,09,10,1, 12.0,1,1, 5.799, 10929.785, 427.839, 52606.782 25/04/21,13:16:04,10,10,1, 12.0,1,1, 5.799, 10929.765, 427.795, 52606.734 25/04/21,13:16:04,11,10,1, 12.0,1,1, 5.799, 10929.773, 427.797, 52606.774 25/04/21,13:16:04,12,10,1, 12.0,1,1, 5.799, 10929.767, 427.820, 52606.782 25/04/21,13:16:04,13,10,1, 12.0,1,1, 5.799, 10929.782, 427.799, 52606.743 25/04/21,13:16:04,14,10,1, 12.0,1,1, 5.799, 10929.750, 427.833, 52606.889 25/04/21,13:16:04,15,10,1, 12.0,1,1, 5.799, 10929.767, 427.798, 52606.890 25/04/21,13:16:04,16,10,1, 12.0,1,1, 5.799, 10929.762, 427.781, 52606.922 25/04/21,13:16:04,17,10,1, 12.0,1,1, 5.799, 10929.750, 427.738, 52606.837 25/04/21,13:16:04,18,10,1, 12.0,1,1, 5.799, 10929.721, 427.734, 52606.897 25/04/21,13:16:04,19,10,1, 12.0,1,1, 5.799, 10929.720, 427.738, 52606.919 25/04/21,13:16:05,00,10,1, 12.0,1,1, 5.789, 10929.714, 427.738, 52606.919 25/04/21,13:16:05,01,10,1, 12.0,1,1, 5.789, 10929.722, 427.759, 52606.948 25/04/21,13:16:05,02,10,1, 12.0,1,1, 5.789, 10929.689, 427.756, 52607.022 25/04/21,13:16:05,03,10,1, 12.0,1,1, 5.789, 10929.715, 427.756, 52606.953 25/04/21,13:16:05,04,10,1, 12.0,1,1, 5.789, 10929.729, 427.714, 52607.001 25/04/21,13:16:05,05,10,1, 12.0,1,1, 5.789, 10929.674, 427.722, 52607.063 25/04/21,13:16:05,06,10,1, 12.0,1,1, 5.789, 10929.698, 427.702, 52607.064 25/04/21,13:16:05,07,10,1, 12.0,1,1, 5.789, 10929.656, 427.711, 52606.990 25/04/21,13:16:05,08,10,1, 12.0,1,1, 5.789, 10929.637, 427.712, 52607.005 25/04/21,13:16:05,09,10,1, 12.0,1,1, 5.789, 10929.659, 427.724, 52607.118 25/04/21,13:16:05,10,10,1, 12.0,1,1, 5.789, 10929.659, 427.701, 52607.114 25/04/21,13:16:05,11,10,1, 12.0,1,1, 5.789, 10929.650, 427.689, 52607.095 25/04/21,13:16:05,12,10,1, 12.0,1,1, 5.789, 10929.640, 427.668, 52607.061 25/04/21,13:16:05,13,10,1, 12.0,1,1, 5.789, 10929.644, 427.646, 52607.118 25/04/21,13:16:05,14,10,1, 12.0,1,1, 5.789, 10929.598, 427.620, 52607.172 25/04/21,13:16:05,15,10,1, 12.0,1,1, 5.789, 10929.606, 427.661, 52607.199 25/04/21,13:16:05,16,10,1, 12.0,1,1, 5.789, 10929.611, 427.682, 52607.158 25/04/21,13:16:05,17,10,1, 12.0,1,1, 5.789, 10929.579, 427.675, 52607.183 25/04/21,13:16:05,18,10,1, 12.0,1,1, 5.789, 10929.600, 427.664, 52607.205 25/04/21,13:16:05,19,10,1, 12.0,1,1, 5.789, 10929.542, 427.654, 52607.254 25/04/21,13:16:06,00,11,1, 12.0,1,1, 5.791, 10929.539, 427.654, 52607.254 25/04/21,13:16:06,01,11,1, 12.0,1,1, 5.791, 10929.517, 427.600, 52607.251 25/04/21,13:16:06,02,11,1, 12.0,1,1, 5.791, 10929.501, 427.589, 52607.225 25/04/21,13:16:06,03,11,1, 12.0,1,1, 5.791, 10929.508, 427.587, 52607.213 25/04/21,13:16:06,04,11,1, 12.0,1,1, 5.791, 10929.481, 427.603, 52607.353 25/04/21,13:16:06,05,11,1, 12.0,1,1, 5.791, 10929.470, 427.616, 52607.354 25/04/21,13:16:06,06,11,1, 12.0,1,1, 5.791, 10929.452, 427.604, 52607.281 25/04/21,13:16:06,07,11,1, 12.0,1,1, 5.791, 10929.457, 427.560, 52607.363 25/04/21,13:16:06,08,11,1, 12.0,1,1, 5.791, 10929.410, 427.538, 52607.374 25/04/21,13:16:06,09,11,1, 12.0,1,1, 5.791, 10929.371, 427.521, 52607.408 25/04/21,13:16:06,10,11,1, 12.0,1,1, 5.791, 10929.354, 427.503, 52607.452 25/04/21,13:16:06,11,11,1, 12.0,1,1, 5.791, 10929.334, 427.507, 52607.405 25/04/21,13:16:06,12,11,1, 12.0,1,1, 5.791, 10929.338, 427.513, 52607.386 25/04/21,13:16:06,13,11,1, 12.0,1,1, 5.791, 10929.294, 427.499, 52607.489 25/04/21,13:16:06,14,11,1, 12.0,1,1, 5.791, 10929.287, 427.470, 52607.566 25/04/21,13:16:06,15,11,1, 12.0,1,1, 5.791, 10929.247, 427.416, 52607.479 25/04/21,13:16:06,16,11,1, 12.0,1,1, 5.791, 10929.212, 427.380, 52607.529 25/04/21,13:16:06,17,11,1, 12.0,1,1, 5.791, 10929.174, 427.384, 52607.513 25/04/21,13:16:06,18,11,1, 12.0,1,1, 5.791, 10929.142, 427.337, 52607.442 25/04/21,13:16:06,19,11,1, 12.0,1,1, 5.791, 10929.113, 427.355, 52607.607 25/04/21,13:16:07,00,10,1, 12.0,1,1, 5.791, 10929.105, 427.355, 52607.607 25/04/21,13:16:07,01,10,1, 12.0,1,1, 5.791, 10929.071, 427.308, 52607.634 25/04/21,13:16:07,02,10,1, 12.0,1,1, 5.791, 10929.043, 427.260, 52607.650 25/04/21,13:16:07,03,10,1, 12.0,1,1, 5.791, 10929.028, 427.247, 52607.695 25/04/21,13:16:07,04,10,1, 12.0,1,1, 5.791, 10928.986, 427.215, 52607.703 25/04/21,13:16:07,05,10,1, 12.0,1,1, 5.791, 10928.929, 427.172, 52607.636 25/04/21,13:16:07,06,10,1, 12.0,1,1, 5.791, 10928.904, 427.148, 52607.667 25/04/21,13:16:07,07,10,1, 12.0,1,1, 5.791, 10928.885, 427.144, 52607.688 25/04/21,13:16:07,08,10,1, 12.0,1,1, 5.791, 10928.845, 427.125, 52607.809 25/04/21,13:16:07,09,10,1, 12.0,1,1, 5.791, 10928.827, 427.085, 52607.759 25/04/21,13:16:07,10,10,1, 12.0,1,1, 5.791, 10928.784, 427.048, 52607.781 25/04/21,13:16:07,11,10,1, 12.0,1,1, 5.791, 10928.755, 426.997, 52607.824 25/04/21,13:16:07,12,10,1, 12.0,1,1, 5.791, 10928.724, 426.921, 52607.761 25/04/21,13:16:07,13,10,1, 12.0,1,1, 5.791, 10928.660, 426.885, 52607.797 25/04/21,13:16:07,14,10,1, 12.0,1,1, 5.791, 10928.633, 426.851, 52607.751 25/04/21,13:16:07,15,10,1, 12.0,1,1, 5.791, 10928.616, 426.839, 52607.888 25/04/21,13:16:07,16,10,1, 12.0,1,1, 5.791, 10928.580, 426.810, 52607.851 25/04/21,13:16:07,17,10,1, 12.0,1,1, 5.791, 10928.538, 426.794, 52607.986 25/04/21,13:16:07,18,10,1, 12.0,1,1, 5.791, 10928.511, 426.754, 52607.941 25/04/21,13:16:07,19,10,1, 12.0,1,1, 5.791, 10928.443, 426.674, 52607.930 25/04/21,13:16:08,00,10,1, 11.9,1,1, 5.790, 10928.438, 426.674, 52607.930 25/04/21,13:16:08,01,10,1, 11.9,1,1, 5.790, 10928.369, 426.591, 52607.914 25/04/21,13:16:08,02,10,1, 11.9,1,1, 5.790, 10928.327, 426.551, 52607.948 25/04/21,13:16:08,03,10,1, 11.9,1,1, 5.790, 10928.260, 426.547, 52608.014 25/04/21,13:16:08,04,10,1, 11.9,1,1, 5.790, 10928.224, 426.528, 52608.040 25/04/21,13:16:08,05,10,1, 11.9,1,1, 5.790, 10928.175, 426.509, 52608.054 25/04/21,13:16:08,06,10,1, 11.9,1,1, 5.790, 10928.153, 426.477, 52608.067 25/04/21,13:16:08,07,10,1, 11.9,1,1, 5.790, 10928.118, 426.431, 52608.122 25/04/21,13:16:08,08,10,1, 11.9,1,1, 5.790, 10928.084, 426.357, 52608.110 25/04/21,13:16:08,09,10,1, 11.9,1,1, 5.790, 10928.018, 426.358, 52608.067 25/04/21,13:16:08,10,10,1, 11.9,1,1, 5.790, 10927.979, 426.323, 52608.099 25/04/21,13:16:08,11,10,1, 11.9,1,1, 5.790, 10927.953, 426.284, 52608.113 25/04/21,13:16:08,12,10,1, 11.9,1,1, 5.790, 10927.899, 426.277, 52608.221 25/04/21,13:16:08,13,10,1, 11.9,1,1, 5.790, 10927.890, 426.239, 52608.158 25/04/21,13:16:08,14,10,1, 11.9,1,1, 5.790, 10927.788, 426.224, 52608.314 25/04/21,13:16:08,15,10,1, 11.9,1,1, 5.790, 10927.795, 426.133, 52608.283 25/04/21,13:16:08,16,10,1, 11.9,1,1, 5.790, 10927.753, 426.098, 52608.238 25/04/21,13:16:08,17,10,1, 11.9,1,1, 5.790, 10927.710, 426.056, 52608.274 25/04/21,13:16:08,18,10,1, 11.9,1,1, 5.790, 10927.678, 425.994, 52608.074 25/04/21,13:16:08,19,10,1, 11.9,1,1, 5.790, 10927.617, 426.010, 52608.219 25/04/21,13:16:09,00,10,1, 11.9,1,1, 5.800, 10927.612, 426.010, 52608.219 25/04/21,13:16:09,01,10,1, 11.9,1,1, 5.800, 10927.542, 425.948, 52608.337 25/04/21,13:16:09,02,10,1, 11.9,1,1, 5.800, 10927.489, 425.897, 52608.320 25/04/21,13:16:09,03,10,1, 11.9,1,1, 5.800, 10927.427, 425.856, 52608.456 25/04/21,13:16:09,04,10,1, 11.9,1,1, 5.800, 10927.401, 425.816, 52608.471 25/04/21,13:16:09,05,10,1, 11.9,1,1, 5.800, 10927.333, 425.783, 52608.474 25/04/21,13:16:09,06,10,1, 11.9,1,1, 5.800, 10927.312, 425.752, 52608.454 25/04/21,13:16:09,07,10,1, 11.9,1,1, 5.800, 10927.253, 425.704, 52608.459 25/04/21,13:16:09,08,10,1, 11.9,1,1, 5.800, 10927.236, 425.723, 52608.527 25/04/21,13:16:09,09,10,1, 11.9,1,1, 5.800, 10927.178, 425.675, 52608.612 25/04/21,13:16:09,10,10,1, 11.9,1,1, 5.800, 10927.189, 425.666, 52608.630 25/04/21,13:16:09,11,10,1, 11.9,1,1, 5.800, 10927.117, 425.622, 52608.660 25/04/21,13:16:09,12,10,1, 11.9,1,1, 5.800, 10927.080, 425.587, 52608.687 25/04/21,13:16:09,13,10,1, 11.9,1,1, 5.800, 10927.042, 425.558, 52608.732 25/04/21,13:16:09,14,10,1, 11.9,1,1, 5.800, 10926.979, 425.545, 52608.769 25/04/21,13:16:09,15,10,1, 11.9,1,1, 5.800, 10926.949, 425.564, 52608.776 25/04/21,13:16:09,16,10,1, 11.9,1,1, 5.800, 10926.926, 425.540, 52608.792 25/04/21,13:16:09,17,10,1, 11.9,1,1, 5.800, 10926.842, 425.545, 52608.888 25/04/21,13:16:09,18,10,1, 11.9,1,1, 5.800, 10926.850, 425.521, 52608.856 25/04/21,13:16:09,19,10,1, 11.9,1,1, 5.800, 10926.799, 425.479, 52608.883 25/04/21,13:16:10,00,09,1, 11.9,1,1, 5.798, 10926.794, 425.479, 52608.883 25/04/21,13:16:10,01,09,1, 11.9,1,1, 5.798, 10926.724, 425.434, 52608.983 25/04/21,13:16:10,02,09,1, 11.9,1,1, 5.798, 10926.669, 425.430, 52608.988 25/04/21,13:16:10,03,09,1, 11.9,1,1, 5.798, 10926.646, 425.424, 52609.085 25/04/21,13:16:10,04,09,1, 11.9,1,1, 5.798, 10926.602, 425.413, 52609.108 25/04/21,13:16:10,05,09,1, 11.9,1,1, 5.798, 10926.570, 425.420, 52609.172 25/04/21,13:16:10,06,09,1, 11.9,1,1, 5.798, 10926.518, 425.410, 52609.161 25/04/21,13:16:10,07,09,1, 11.9,1,1, 5.798, 10926.522, 425.389, 52609.215 25/04/21,13:16:10,08,09,1, 11.9,1,1, 5.798, 10926.442, 425.347, 52609.233 25/04/21,13:16:10,09,09,1, 11.9,1,1, 5.798, 10926.426, 425.313, 52609.277 25/04/21,13:16:10,10,09,1, 11.9,1,1, 5.798, 10926.391, 425.296, 52609.281 25/04/21,13:16:10,11,09,1, 11.9,1,1, 5.798, 10926.366, 425.300, 52609.346 25/04/21,13:16:10,12,09,1, 11.9,1,1, 5.798, 10926.330, 425.266, 52609.317 25/04/21,13:16:10,13,09,1, 11.9,1,1, 5.798, 10926.262, 425.283, 52609.294 25/04/21,13:16:10,14,09,1, 11.9,1,1, 5.798, 10926.263, 425.252, 52609.437 25/04/21,13:16:10,15,09,1, 11.9,1,1, 5.798, 10926.200, 425.235, 52609.397 25/04/21,13:16:10,16,09,1, 11.9,1,1, 5.798, 10926.154, 425.186, 52609.463 25/04/21,13:16:10,17,09,1, 11.9,1,1, 5.798, 10926.121, 425.154, 52609.552 25/04/21,13:16:10,18,09,1, 11.9,1,1, 5.798, 10926.090, 425.160, 52609.506 25/04/21,13:16:10,19,09,1, 11.9,1,1, 5.798, 10926.060, 425.147, 52609.502 25/04/21,13:16:11,00,10,1, 11.9,1,1, 5.796, 10926.059, 425.147, 52609.502 25/04/21,13:16:11,01,10,1, 11.9,1,1, 5.796, 10926.019, 425.161, 52609.653 25/04/21,13:16:11,02,10,1, 11.9,1,1, 5.796, 10925.967, 425.113, 52609.615 25/04/21,13:16:11,03,10,1, 11.9,1,1, 5.796, 10925.939, 425.088, 52609.697 25/04/21,13:16:11,04,10,1, 11.9,1,1, 5.796, 10925.897, 425.050, 52609.666 25/04/21,13:16:11,05,10,1, 11.9,1,1, 5.796, 10925.841, 425.059, 52609.749 25/04/21,13:16:11,06,10,1, 11.9,1,1, 5.796, 10925.788, 425.042, 52609.738 25/04/21,13:16:11,07,10,1, 11.9,1,1, 5.796, 10925.748, 425.068, 52609.821 25/04/21,13:16:11,08,10,1, 11.9,1,1, 5.796, 10925.730, 425.077, 52609.907 25/04/21,13:16:11,09,10,1, 11.9,1,1, 5.796, 10925.683, 425.033, 52609.878 25/04/21,13:16:11,10,10,1, 11.9,1,1, 5.796, 10925.673, 425.047, 52609.877 25/04/21,13:16:11,11,10,1, 11.9,1,1, 5.796, 10925.613, 425.024, 52609.863 25/04/21,13:16:11,12,10,1, 11.9,1,1, 5.796, 10925.555, 424.980, 52609.929 25/04/21,13:16:11,13,10,1, 11.9,1,1, 5.796, 10925.495, 424.985, 52609.944 25/04/21,13:16:11,14,10,1, 11.9,1,1, 5.796, 10925.444, 424.953, 52609.992 25/04/21,13:16:11,15,10,1, 11.9,1,1, 5.796, 10925.415, 424.989, 52609.966 25/04/21,13:16:11,16,10,1, 11.9,1,1, 5.796, 10925.349, 424.969, 52609.994 25/04/21,13:16:11,17,10,1, 11.9,1,1, 5.796, 10925.300, 424.948, 52610.135 25/04/21,13:16:11,18,10,1, 11.9,1,1, 5.796, 10925.225, 424.950, 52610.154 25/04/21,13:16:11,19,10,1, 11.9,1,1, 5.796, 10925.181, 424.894, 52610.072 25/04/21,13:16:12,00,09,1, 11.9,1,1, 5.795, 10925.175, 424.894, 52610.072 25/04/21,13:16:12,01,09,1, 11.9,1,1, 5.795, 10925.050, 424.808, 52610.142 25/04/21,13:16:12,02,09,1, 11.9,1,1, 5.795, 10925.012, 424.830, 52610.210 25/04/21,13:16:12,03,09,1, 11.9,1,1, 5.795, 10924.907, 424.826, 52610.172 25/04/21,13:16:12,04,09,1, 11.9,1,1, 5.795, 10924.851, 424.828, 52610.268 25/04/21,13:16:12,05,09,1, 11.9,1,1, 5.795, 10924.817, 424.795, 52610.217 25/04/21,13:16:12,06,09,1, 11.9,1,1, 5.795, 10924.742, 424.770, 52610.286 25/04/21,13:16:12,07,09,1, 11.9,1,1, 5.795, 10924.661, 424.740, 52610.385 25/04/21,13:16:12,08,09,1, 11.9,1,1, 5.795, 10924.607, 424.664, 52610.307 25/04/21,13:16:12,09,09,1, 11.9,1,1, 5.795, 10924.526, 424.634, 52610.298 25/04/21,13:16:12,10,09,1, 11.9,1,1, 5.795, 10924.460, 424.602, 52610.342 25/04/21,13:16:12,11,09,1, 11.9,1,1, 5.795, 10924.411, 424.618, 52610.366 25/04/21,13:16:12,12,09,1, 11.9,1,1, 5.795, 10924.387, 424.609, 52610.491 25/04/21,13:16:12,13,09,1, 11.9,1,1, 5.795, 10924.299, 424.560, 52610.474 25/04/21,13:16:12,14,09,1, 11.9,1,1, 5.795, 10924.259, 424.539, 52610.517 25/04/21,13:16:12,15,09,1, 11.9,1,1, 5.795, 10924.222, 424.477, 52610.495 25/04/21,13:16:12,16,09,1, 11.9,1,1, 5.795, 10924.160, 424.445, 52610.552 25/04/21,13:16:12,17,09,1, 11.9,1,1, 5.795, 10924.077, 424.413, 52610.527 25/04/21,13:16:12,18,09,1, 11.9,1,1, 5.795, 10924.028, 424.364, 52610.427 25/04/21,13:16:12,19,09,1, 11.9,1,1, 5.795, 10923.977, 424.369, 52610.534 25/04/21,13:16:13,00,09,1, 11.9,1,1, 5.802, 10923.973, 424.369, 52610.534 25/04/21,13:16:13,01,09,1, 11.9,1,1, 5.802, 10923.847, 424.363, 52610.640 25/04/21,13:16:13,02,09,1, 11.9,1,1, 5.802, 10923.790, 424.310, 52610.702 25/04/21,13:16:13,03,09,1, 11.9,1,1, 5.802, 10923.760, 424.299, 52610.704 25/04/21,13:16:13,04,09,1, 11.9,1,1, 5.802, 10923.690, 424.244, 52610.758 25/04/21,13:16:13,05,09,1, 11.9,1,1, 5.802, 10923.619, 424.210, 52610.731 25/04/21,13:16:13,06,09,1, 11.9,1,1, 5.802, 10923.535, 424.223, 52610.833 25/04/21,13:16:13,07,09,1, 11.9,1,1, 5.802, 10923.457, 424.197, 52610.827 25/04/21,13:16:13,08,09,1, 11.9,1,1, 5.802, 10923.408, 424.222, 52610.813 25/04/21,13:16:13,09,09,1, 11.9,1,1, 5.802, 10923.340, 424.233, 52610.860 25/04/21,13:16:13,10,09,1, 11.9,1,1, 5.802, 10923.293, 424.195, 52610.899 25/04/21,13:16:13,11,09,1, 11.9,1,1, 5.802, 10923.216, 424.175, 52610.998 25/04/21,13:16:13,12,09,1, 11.9,1,1, 5.802, 10923.163, 424.142, 52611.007 25/04/21,13:16:13,13,09,1, 11.9,1,1, 5.802, 10923.077, 424.127, 52610.958 25/04/21,13:16:13,14,09,1, 11.9,1,1, 5.802, 10923.008, 424.140, 52611.085 25/04/21,13:16:13,15,09,1, 11.9,1,1, 5.802, 10922.972, 424.173, 52611.045 25/04/21,13:16:13,16,09,1, 11.9,1,1, 5.802, 10922.886, 424.180, 52611.102 25/04/21,13:16:13,17,09,1, 11.9,1,1, 5.802, 10922.841, 424.231, 52611.215 25/04/21,13:16:13,18,09,1, 11.9,1,1, 5.802, 10922.795, 424.239, 52611.270 25/04/21,13:16:13,19,09,1, 11.9,1,1, 5.802, 10922.734, 424.216, 52611.269 25/04/21,13:16:14,00,09,1, 11.9,1,1, 5.796, 10922.730, 424.216, 52611.269 25/04/21,13:16:14,01,09,1, 11.9,1,1, 5.796, 10922.632, 424.203, 52611.338 25/04/21,13:16:14,02,09,1, 11.9,1,1, 5.796, 10922.534, 424.218, 52611.353 25/04/21,13:16:14,03,09,1, 11.9,1,1, 5.796, 10922.455, 424.247, 52611.423 25/04/21,13:16:14,04,09,1, 11.9,1,1, 5.796, 10922.415, 424.265, 52611.492 25/04/21,13:16:14,05,09,1, 11.9,1,1, 5.796, 10922.375, 424.294, 52611.500 25/04/21,13:16:14,06,09,1, 11.9,1,1, 5.796, 10922.319, 424.325, 52611.652 25/04/21,13:16:14,07,09,1, 11.9,1,1, 5.796, 10922.291, 424.285, 52611.558 25/04/21,13:16:14,08,09,1, 11.9,1,1, 5.796, 10922.247, 424.283, 52611.685 25/04/21,13:16:14,09,09,1, 11.9,1,1, 5.796, 10922.220, 424.255, 52611.674 25/04/21,13:16:14,10,09,1, 11.9,1,1, 5.796, 10922.161, 424.259, 52611.694 25/04/21,13:16:14,11,09,1, 11.9,1,1, 5.796, 10922.117, 424.256, 52611.790 25/04/21,13:16:14,12,09,1, 11.9,1,1, 5.796, 10922.075, 424.249, 52611.827 25/04/21,13:16:14,13,09,1, 11.9,1,1, 5.796, 10922.035, 424.276, 52611.871 25/04/21,13:16:14,14,09,1, 11.9,1,1, 5.796, 10921.985, 424.253, 52611.970 25/04/21,13:16:14,15,09,1, 11.9,1,1, 5.796, 10921.950, 424.227, 52612.057 25/04/21,13:16:14,16,09,1, 11.9,1,1, 5.796, 10921.918, 424.178, 52612.066 25/04/21,13:16:14,17,09,1, 11.9,1,1, 5.796, 10921.858, 424.123, 52611.984 25/04/21,13:16:14,18,09,1, 11.9,1,1, 5.796, 10921.807, 424.163, 52612.127 25/04/21,13:16:14,19,09,1, 11.9,1,1, 5.796, 10921.763, 424.090, 52612.075 25/04/21,13:16:15,00,09,1, 11.9,1,1, 5.798, 10921.762, 424.090, 52612.075 25/04/21,13:16:15,01,09,1, 11.9,1,1, 5.798, 10921.655, 424.126, 52612.157 25/04/21,13:16:15,02,09,1, 11.9,1,1, 5.798, 10921.617, 424.108, 52612.236 25/04/21,13:16:15,03,09,1, 11.9,1,1, 5.798, 10921.562, 424.122, 52612.352 25/04/21,13:16:15,04,09,1, 11.9,1,1, 5.798, 10921.514, 424.098, 52612.354 25/04/21,13:16:15,05,09,1, 11.9,1,1, 5.798, 10921.457, 424.089, 52612.392 25/04/21,13:16:15,06,09,1, 11.9,1,1, 5.798, 10921.406, 424.012, 52612.356 25/04/21,13:16:15,07,09,1, 11.9,1,1, 5.798, 10921.354, 424.037, 52612.394 25/04/21,13:16:15,08,09,1, 11.9,1,1, 5.798, 10921.284, 424.013, 52612.359 25/04/21,13:16:15,09,09,1, 11.9,1,1, 5.798, 10921.210, 424.025, 52612.452 25/04/21,13:16:15,10,09,1, 11.9,1,1, 5.798, 10921.181, 424.034, 52612.418 25/04/21,13:16:15,11,09,1, 11.9,1,1, 5.798, 10921.130, 423.987, 52612.504 25/04/21,13:16:15,12,09,1, 11.9,1,1, 5.798, 10921.068, 424.009, 52612.598 25/04/21,13:16:15,13,09,1, 11.9,1,1, 5.798, 10921.024, 423.953, 52612.511 25/04/21,13:16:15,14,09,1, 11.9,1,1, 5.798, 10920.959, 423.938, 52612.522 25/04/21,13:16:15,15,09,1, 11.9,1,1, 5.798, 10920.892, 423.891, 52612.582 25/04/21,13:16:15,16,09,1, 11.9,1,1, 5.798, 10920.819, 423.895, 52612.565 25/04/21,13:16:15,17,09,1, 11.9,1,1, 5.798, 10920.752, 423.891, 52612.587 25/04/21,13:16:15,18,09,1, 11.9,1,1, 5.798, 10920.698, 423.867, 52612.601 25/04/21,13:16:15,19,09,1, 11.9,1,1, 5.798, 10920.630, 423.855, 52612.735 25/04/21,13:16:16,00,09,1, 11.9,1,1, 5.796, 10920.627, 423.855, 52612.735 25/04/21,13:16:16,01,09,1, 11.9,1,1, 5.796, 10920.472, 423.781, 52612.739 25/04/21,13:16:16,02,09,1, 11.9,1,1, 5.796, 10920.388, 423.735, 52612.668 25/04/21,13:16:16,03,09,1, 11.9,1,1, 5.796, 10920.318, 423.726, 52612.832 25/04/21,13:16:16,04,09,1, 11.9,1,1, 5.796, 10920.267, 423.710, 52612.828 25/04/21,13:16:16,05,09,1, 11.9,1,1, 5.796, 10920.165, 423.668, 52612.754 25/04/21,13:16:16,06,09,1, 11.9,1,1, 5.796, 10920.114, 423.691, 52612.896 25/04/21,13:16:16,07,09,1, 11.9,1,1, 5.796, 10920.051, 423.686, 52612.873 25/04/21,13:16:16,08,09,1, 11.9,1,1, 5.796, 10919.998, 423.698, 52612.952 25/04/21,13:16:16,09,09,1, 11.9,1,1, 5.796, 10919.900, 423.661, 52612.974 25/04/21,13:16:16,10,09,1, 11.9,1,1, 5.796, 10919.916, 423.633, 52612.970 25/04/21,13:16:16,11,09,1, 11.9,1,1, 5.796, 10919.826, 423.612, 52613.032 25/04/21,13:16:16,12,09,1, 11.9,1,1, 5.796, 10919.775, 423.583, 52613.023 25/04/21,13:16:16,13,09,1, 11.9,1,1, 5.796, 10919.742, 423.589, 52613.146 25/04/21,13:16:16,14,09,1, 11.9,1,1, 5.796, 10919.683, 423.583, 52613.140 25/04/21,13:16:16,15,09,1, 11.9,1,1, 5.796, 10919.659, 423.602, 52613.210 25/04/21,13:16:16,16,09,1, 11.9,1,1, 5.796, 10919.646, 423.596, 52613.244 25/04/21,13:16:16,17,09,1, 11.9,1,1, 5.796, 10919.607, 423.580, 52613.282 25/04/21,13:16:16,18,09,1, 11.9,1,1, 5.796, 10919.583, 423.537, 52613.339 25/04/21,13:16:16,19,09,1, 11.9,1,1, 5.796, 10919.541, 423.493, 52613.398 25/04/21,13:16:17,00,09,1, 12.0,1,1, 5.805, 10919.534, 423.493, 52613.398 25/04/21,13:16:17,01,09,1, 12.0,1,1, 5.805, 10919.481, 423.461, 52613.310 25/04/21,13:16:17,02,09,1, 12.0,1,1, 5.805, 10919.453, 423.457, 52613.423 25/04/21,13:16:17,03,09,1, 12.0,1,1, 5.805, 10919.442, 423.458, 52613.426 25/04/21,13:16:17,04,09,1, 12.0,1,1, 5.805, 10919.408, 423.432, 52613.471 25/04/21,13:16:17,05,09,1, 12.0,1,1, 5.805, 10919.397, 423.387, 52613.464 25/04/21,13:16:17,06,09,1, 12.0,1,1, 5.805, 10919.392, 423.386, 52613.620 25/04/21,13:16:17,07,09,1, 12.0,1,1, 5.805, 10919.323, 423.355, 52613.562 25/04/21,13:16:17,08,09,1, 12.0,1,1, 5.805, 10919.297, 423.310, 52613.636 25/04/21,13:16:17,09,09,1, 12.0,1,1, 5.805, 10919.269, 423.302, 52613.589 25/04/21,13:16:17,10,09,1, 12.0,1,1, 5.805, 10919.247, 423.286, 52613.594 25/04/21,13:16:17,11,09,1, 12.0,1,1, 5.805, 10919.204, 423.284, 52613.696 25/04/21,13:16:17,12,09,1, 12.0,1,1, 5.805, 10919.200, 423.258, 52613.681 25/04/21,13:16:17,13,09,1, 12.0,1,1, 5.805, 10919.136, 423.240, 52613.691 25/04/21,13:16:17,14,09,1, 12.0,1,1, 5.805, 10919.135, 423.192, 52613.693 25/04/21,13:16:17,15,09,1, 12.0,1,1, 5.805, 10919.103, 423.139, 52613.745 25/04/21,13:16:17,16,09,1, 12.0,1,1, 5.805, 10919.071, 423.096, 52613.765 25/04/21,13:16:17,17,09,1, 12.0,1,1, 5.805, 10919.023, 423.065, 52613.778 25/04/21,13:16:17,18,09,1, 12.0,1,1, 5.805, 10918.987, 423.046, 52613.776 25/04/21,13:16:17,19,09,1, 12.0,1,1, 5.805, 10918.953, 423.027, 52613.832 25/04/21,13:16:18,00,09,1, 11.9,1,1, 5.796, 10918.950, 423.027, 52613.832 25/04/21,13:16:18,01,09,1, 11.9,1,1, 5.796, 10918.908, 422.988, 52613.940 25/04/21,13:16:18,02,09,1, 11.9,1,1, 5.796, 10918.887, 422.955, 52613.974 25/04/21,13:16:18,03,09,1, 11.9,1,1, 5.796, 10918.856, 422.911, 52613.918 25/04/21,13:16:18,04,09,1, 11.9,1,1, 5.796, 10918.828, 422.825, 52613.965 25/04/21,13:16:18,05,09,1, 11.9,1,1, 5.796, 10918.795, 422.790, 52613.953 25/04/21,13:16:18,06,09,1, 11.9,1,1, 5.796, 10918.770, 422.772, 52613.970 25/04/21,13:16:18,07,09,1, 11.9,1,1, 5.796, 10918.727, 422.746, 52614.061 25/04/21,13:16:18,08,09,1, 11.9,1,1, 5.796, 10918.709, 422.711, 52614.022 25/04/21,13:16:18,09,09,1, 11.9,1,1, 5.796, 10918.666, 422.706, 52614.101 25/04/21,13:16:18,10,09,1, 11.9,1,1, 5.796, 10918.630, 422.653, 52614.090 25/04/21,13:16:18,11,09,1, 11.9,1,1, 5.796, 10918.581, 422.604, 52614.151 25/04/21,13:16:18,12,09,1, 11.9,1,1, 5.796, 10918.558, 422.528, 52614.134 25/04/21,13:16:18,13,09,1, 11.9,1,1, 5.796, 10918.479, 422.478, 52614.081 25/04/21,13:16:18,14,09,1, 11.9,1,1, 5.796, 10918.476, 422.427, 52614.178 25/04/21,13:16:18,15,09,1, 11.9,1,1, 5.796, 10918.387, 422.373, 52614.125 25/04/21,13:16:18,16,09,1, 11.9,1,1, 5.796, 10918.339, 422.339, 52614.239 25/04/21,13:16:18,17,09,1, 11.9,1,1, 5.796, 10918.279, 422.320, 52614.191 25/04/21,13:16:18,18,09,1, 11.9,1,1, 5.796, 10918.232, 422.274, 52614.250 25/04/21,13:16:18,19,09,1, 11.9,1,1, 5.796, 10918.195, 422.225, 52614.379 25/04/21,13:16:19,00,09,1, 11.9,1,1, 5.799, 10918.190, 422.225, 52614.379 25/04/21,13:16:19,01,09,1, 11.9,1,1, 5.799, 10918.100, 422.071, 52614.343 25/04/21,13:16:19,02,09,1, 11.9,1,1, 5.799, 10918.050, 421.994, 52614.354 25/04/21,13:16:19,03,09,1, 11.9,1,1, 5.799, 10917.979, 421.933, 52614.385 25/04/21,13:16:19,04,09,1, 11.9,1,1, 5.799, 10917.945, 421.902, 52614.429 25/04/21,13:16:19,05,09,1, 11.9,1,1, 5.799, 10917.918, 421.849, 52614.448 25/04/21,13:16:19,06,09,1, 11.9,1,1, 5.799, 10917.878, 421.789, 52614.432 25/04/21,13:16:19,07,09,1, 11.9,1,1, 5.799, 10917.859, 421.744, 52614.495 25/04/21,13:16:19,08,09,1, 11.9,1,1, 5.799, 10917.839, 421.706, 52614.506 25/04/21,13:16:19,09,09,1, 11.9,1,1, 5.799, 10917.800, 421.600, 52614.535 25/04/21,13:16:19,10,09,1, 11.9,1,1, 5.799, 10917.780, 421.529, 52614.439 25/04/21,13:16:19,11,09,1, 11.9,1,1, 5.799, 10917.753, 421.493, 52614.605 25/04/21,13:16:19,12,09,1, 11.9,1,1, 5.799, 10917.718, 421.447, 52614.584 25/04/21,13:16:19,13,09,1, 11.9,1,1, 5.799, 10917.718, 421.386, 52614.612 25/04/21,13:16:19,14,09,1, 11.9,1,1, 5.799, 10917.670, 421.356, 52614.702 25/04/21,13:16:19,15,09,1, 11.9,1,1, 5.799, 10917.702, 421.321, 52614.658 25/04/21,13:16:19,16,09,1, 11.9,1,1, 5.799, 10917.627, 421.255, 52614.673 25/04/21,13:16:19,17,09,1, 11.9,1,1, 5.799, 10917.646, 421.191, 52614.704 25/04/21,13:16:19,18,09,1, 11.9,1,1, 5.799, 10917.622, 421.115, 52614.768 25/04/21,13:16:19,19,09,1, 11.9,1,1, 5.799, 10917.610, 421.060, 52614.716 25/04/21,13:16:20,00,10,1, 11.8,1,1, 5.802, 10917.606, 421.060, 52614.716 25/04/21,13:16:20,01,10,1, 11.8,1,1, 5.802, 10917.552, 421.002, 52614.766 25/04/21,13:16:20,02,10,1, 11.8,1,1, 5.802, 10917.545, 420.968, 52614.790 25/04/21,13:16:20,03,10,1, 11.8,1,1, 5.802, 10917.555, 420.923, 52614.802 25/04/21,13:16:20,04,10,1, 11.8,1,1, 5.802, 10917.523, 420.878, 52614.951 25/04/21,13:16:20,05,10,1, 11.8,1,1, 5.802, 10917.506, 420.789, 52614.924 25/04/21,13:16:20,06,10,1, 11.8,1,1, 5.802, 10917.493, 420.731, 52614.861 25/04/21,13:16:20,07,10,1, 11.8,1,1, 5.802, 10917.470, 420.662, 52614.924 25/04/21,13:16:20,08,10,1, 11.8,1,1, 5.802, 10917.420, 420.609, 52614.892 25/04/21,13:16:20,09,10,1, 11.8,1,1, 5.802, 10917.390, 420.554, 52614.989 25/04/21,13:16:20,10,10,1, 11.8,1,1, 5.802, 10917.345, 420.523, 52614.994 25/04/21,13:16:20,11,10,1, 11.8,1,1, 5.802, 10917.334, 420.493, 52614.965 25/04/21,13:16:20,12,10,1, 11.8,1,1, 5.802, 10917.266, 420.451, 52614.962 25/04/21,13:16:20,13,10,1, 11.8,1,1, 5.802, 10917.263, 420.387, 52615.041 25/04/21,13:16:20,14,10,1, 11.8,1,1, 5.802, 10917.227, 420.306, 52614.991 25/04/21,13:16:20,15,10,1, 11.8,1,1, 5.802, 10917.162, 420.242, 52614.982 25/04/21,13:16:20,16,10,1, 11.8,1,1, 5.802, 10917.125, 420.209, 52614.999 25/04/21,13:16:20,17,10,1, 11.8,1,1, 5.802, 10917.090, 420.127, 52614.928 25/04/21,13:16:20,18,10,1, 11.8,1,1, 5.802, 10917.066, 420.093, 52614.943 25/04/21,13:16:20,19,10,1, 11.8,1,1, 5.802, 10917.013, 420.057, 52614.999 25/04/21,13:16:21,00,09,1, 11.9,1,1, 5.796, 10917.006, 420.057, 52614.999 25/04/21,13:16:21,01,09,1, 11.9,1,1, 5.796, 10916.920, 419.988, 52615.108 25/04/21,13:16:21,02,09,1, 11.9,1,1, 5.796, 10916.869, 419.928, 52615.142 25/04/21,13:16:21,03,09,1, 11.9,1,1, 5.796, 10916.829, 419.866, 52615.125 25/04/21,13:16:21,04,09,1, 11.9,1,1, 5.796, 10916.738, 419.789, 52615.148 25/04/21,13:16:21,05,09,1, 11.9,1,1, 5.796, 10916.713, 419.782, 52615.141 25/04/21,13:16:21,06,09,1, 11.9,1,1, 5.796, 10916.706, 419.732, 52615.138 25/04/21,13:16:21,07,09,1, 11.9,1,1, 5.796, 10916.645, 419.725, 52615.253 25/04/21,13:16:21,08,09,1, 11.9,1,1, 5.796, 10916.656, 419.727, 52615.163 25/04/21,13:16:21,09,09,1, 11.9,1,1, 5.796, 10916.618, 419.658, 52615.301 25/04/21,13:16:21,10,09,1, 11.9,1,1, 5.796, 10916.606, 419.626, 52615.228 25/04/21,13:16:21,11,09,1, 11.9,1,1, 5.796, 10916.576, 419.563, 52615.278 25/04/21,13:16:21,12,09,1, 11.9,1,1, 5.796, 10916.538, 419.509, 52615.220 25/04/21,13:16:21,13,09,1, 11.9,1,1, 5.796, 10916.562, 419.442, 52615.245 25/04/21,13:16:21,14,09,1, 11.9,1,1, 5.796, 10916.484, 419.430, 52615.296 25/04/21,13:16:21,15,09,1, 11.9,1,1, 5.796, 10916.469, 419.421, 52615.329 25/04/21,13:16:21,16,09,1, 11.9,1,1, 5.796, 10916.490, 419.378, 52615.400 25/04/21,13:16:21,17,09,1, 11.9,1,1, 5.796, 10916.441, 419.343, 52615.384 25/04/21,13:16:21,18,09,1, 11.9,1,1, 5.796, 10916.436, 419.303, 52615.422 25/04/21,13:16:21,19,09,1, 11.9,1,1, 5.796, 10916.439, 419.265, 52615.429 25/04/21,13:16:22,00,09,1, 11.9,1,1, 5.801, 10916.438, 419.265, 52615.429 25/04/21,13:16:22,01,09,1, 11.9,1,1, 5.801, 10916.327, 419.161, 52615.439 25/04/21,13:16:22,02,09,1, 11.9,1,1, 5.801, 10916.262, 419.121, 52615.351 25/04/21,13:16:22,03,09,1, 11.9,1,1, 5.801, 10916.261, 419.065, 52615.399 25/04/21,13:16:22,04,09,1, 11.9,1,1, 5.801, 10916.215, 419.066, 52615.377 25/04/21,13:16:22,05,09,1, 11.9,1,1, 5.801, 10916.193, 419.044, 52615.404 25/04/21,13:16:22,06,09,1, 11.9,1,1, 5.801, 10916.111, 419.017, 52615.482 25/04/21,13:16:22,07,09,1, 11.9,1,1, 5.801, 10916.073, 418.975, 52615.477 25/04/21,13:16:22,08,09,1, 11.9,1,1, 5.801, 10916.005, 418.926, 52615.408 25/04/21,13:16:22,09,09,1, 11.9,1,1, 5.801, 10915.934, 418.886, 52615.468 25/04/21,13:16:22,10,09,1, 11.9,1,1, 5.801, 10915.859, 418.851, 52615.526 25/04/21,13:16:22,11,09,1, 11.9,1,1, 5.801, 10915.829, 418.857, 52615.474 25/04/21,13:16:22,12,09,1, 11.9,1,1, 5.801, 10915.709, 418.840, 52615.471 25/04/21,13:16:22,13,09,1, 11.9,1,1, 5.801, 10915.688, 418.838, 52615.547 25/04/21,13:16:22,14,09,1, 11.9,1,1, 5.801, 10915.607, 418.840, 52615.630 25/04/21,13:16:22,15,09,1, 11.9,1,1, 5.801, 10915.543, 418.811, 52615.606 25/04/21,13:16:22,16,09,1, 11.9,1,1, 5.801, 10915.488, 418.774, 52615.614 25/04/21,13:16:22,17,09,1, 11.9,1,1, 5.801, 10915.405, 418.761, 52615.638 25/04/21,13:16:22,18,09,1, 11.9,1,1, 5.801, 10915.304, 418.727, 52615.621 25/04/21,13:16:22,19,09,1, 11.9,1,1, 5.801, 10915.257, 418.724, 52615.643 25/04/21,13:16:23,00,10,1, 11.9,1,1, 5.799, 10915.253, 418.724, 52615.643 25/04/21,13:16:23,01,10,1, 11.9,1,1, 5.799, 10915.101, 418.730, 52615.784 25/04/21,13:16:23,02,10,1, 11.9,1,1, 5.799, 10915.041, 418.729, 52615.816 25/04/21,13:16:23,03,10,1, 11.9,1,1, 5.799, 10914.963, 418.725, 52615.748 25/04/21,13:16:23,04,10,1, 11.9,1,1, 5.799, 10914.883, 418.725, 52615.646 25/04/21,13:16:23,05,10,1, 11.9,1,1, 5.799, 10914.833, 418.740, 52615.842 25/04/21,13:16:23,06,10,1, 11.9,1,1, 5.799, 10914.769, 418.667, 52615.698 25/04/21,13:16:23,07,10,1, 11.9,1,1, 5.799, 10914.680, 418.683, 52615.888 25/04/21,13:16:23,08,10,1, 11.9,1,1, 5.799, 10914.583, 418.703, 52615.915 25/04/21,13:16:23,09,10,1, 11.9,1,1, 5.799, 10914.497, 418.738, 52615.988 25/04/21,13:16:23,10,10,1, 11.9,1,1, 5.799, 10914.412, 418.728, 52615.999 25/04/21,13:16:23,11,10,1, 11.9,1,1, 5.799, 10914.348, 418.770, 52616.047 25/04/21,13:16:23,12,10,1, 11.9,1,1, 5.799, 10914.281, 418.776, 52616.058 25/04/21,13:16:23,13,10,1, 11.9,1,1, 5.799, 10914.199, 418.741, 52616.045 25/04/21,13:16:23,14,10,1, 11.9,1,1, 5.799, 10914.137, 418.762, 52616.091 25/04/21,13:16:23,15,10,1, 11.9,1,1, 5.799, 10914.082, 418.728, 52616.126 25/04/21,13:16:23,16,10,1, 11.9,1,1, 5.799, 10914.000, 418.736, 52616.165 25/04/21,13:16:23,17,10,1, 11.9,1,1, 5.799, 10913.919, 418.765, 52616.130 25/04/21,13:16:23,18,10,1, 11.9,1,1, 5.799, 10913.899, 418.790, 52616.179 25/04/21,13:16:23,19,10,1, 11.9,1,1, 5.799, 10913.858, 418.823, 52616.208 25/04/21,13:16:24,00,10,1, 11.9,1,1, 5.804, 10913.851, 418.823, 52616.208 25/04/21,13:16:24,01,10,1, 11.9,1,1, 5.804, 10913.740, 418.832, 52616.313 25/04/21,13:16:24,02,10,1, 11.9,1,1, 5.804, 10913.696, 418.792, 52616.311 25/04/21,13:16:24,03,10,1, 11.9,1,1, 5.804, 10913.611, 418.776, 52616.266 25/04/21,13:16:24,04,10,1, 11.9,1,1, 5.804, 10913.568, 418.766, 52616.317 25/04/21,13:16:24,05,10,1, 11.9,1,1, 5.804, 10913.506, 418.796, 52616.377 25/04/21,13:16:24,06,10,1, 11.9,1,1, 5.804, 10913.466, 418.787, 52616.333 25/04/21,13:16:24,07,10,1, 11.9,1,1, 5.804, 10913.441, 418.814, 52616.452 25/04/21,13:16:24,08,10,1, 11.9,1,1, 5.804, 10913.394, 418.826, 52616.421 25/04/21,13:16:24,09,10,1, 11.9,1,1, 5.804, 10913.385, 418.831, 52616.475 25/04/21,13:16:24,10,10,1, 11.9,1,1, 5.804, 10913.327, 418.807, 52616.498 25/04/21,13:16:24,11,10,1, 11.9,1,1, 5.804, 10913.289, 418.772, 52616.469 25/04/21,13:16:24,12,10,1, 11.9,1,1, 5.804, 10913.232, 418.739, 52616.507 25/04/21,13:16:24,13,10,1, 11.9,1,1, 5.804, 10913.211, 418.734, 52616.493 25/04/21,13:16:24,14,10,1, 11.9,1,1, 5.804, 10913.162, 418.723, 52616.505 25/04/21,13:16:24,15,10,1, 11.9,1,1, 5.804, 10913.125, 418.748, 52616.550 25/04/21,13:16:24,16,10,1, 11.9,1,1, 5.804, 10913.087, 418.737, 52616.612 25/04/21,13:16:24,17,10,1, 11.9,1,1, 5.804, 10913.053, 418.754, 52616.701 25/04/21,13:16:24,18,10,1, 11.9,1,1, 5.804, 10913.006, 418.736, 52616.693 25/04/21,13:16:24,19,10,1, 11.9,1,1, 5.804, 10912.990, 418.744, 52616.711 25/04/21,13:16:25,00,11,1, 11.9,1,1, 5.802, 10912.983, 418.744, 52616.711 25/04/21,13:16:25,01,11,1, 11.9,1,1, 5.802, 10912.899, 418.680, 52616.764 25/04/21,13:16:25,02,11,1, 11.9,1,1, 5.802, 10912.849, 418.648, 52616.728 25/04/21,13:16:25,03,11,1, 11.9,1,1, 5.802, 10912.803, 418.649, 52616.824 25/04/21,13:16:25,04,11,1, 11.9,1,1, 5.802, 10912.724, 418.697, 52616.866 25/04/21,13:16:25,05,11,1, 11.9,1,1, 5.802, 10912.680, 418.675, 52616.852 25/04/21,13:16:25,06,11,1, 11.9,1,1, 5.802, 10912.648, 418.676, 52616.933 25/04/21,13:16:25,07,11,1, 11.9,1,1, 5.802, 10912.585, 418.654, 52616.930 25/04/21,13:16:25,08,11,1, 11.9,1,1, 5.802, 10912.524, 418.630, 52616.943 25/04/21,13:16:25,09,11,1, 11.9,1,1, 5.802, 10912.463, 418.605, 52616.883 25/04/21,13:16:25,10,11,1, 11.9,1,1, 5.802, 10912.434, 418.604, 52617.111 25/04/21,13:16:25,11,11,1, 11.9,1,1, 5.802, 10912.322, 418.583, 52616.935 25/04/21,13:16:25,12,11,1, 11.9,1,1, 5.802, 10912.253, 418.581, 52617.004 25/04/21,13:16:25,13,11,1, 11.9,1,1, 5.802, 10912.234, 418.604, 52617.109 25/04/21,13:16:25,14,11,1, 11.9,1,1, 5.802, 10912.197, 418.600, 52617.099 25/04/21,13:16:25,15,11,1, 11.9,1,1, 5.802, 10912.161, 418.611, 52617.118 25/04/21,13:16:25,16,11,1, 11.9,1,1, 5.802, 10912.096, 418.587, 52617.061 25/04/21,13:16:25,17,11,1, 11.9,1,1, 5.802, 10912.050, 418.571, 52617.096 25/04/21,13:16:25,18,11,1, 11.9,1,1, 5.802, 10911.986, 418.548, 52617.209 25/04/21,13:16:25,19,11,1, 11.9,1,1, 5.802, 10911.941, 418.528, 52617.180 25/04/21,13:16:26,00,09,1, 12.0,1,1, 5.804, 10911.940, 418.528, 52617.180 25/04/21,13:16:26,01,09,1, 12.0,1,1, 5.804, 10911.805, 418.510, 52617.238 25/04/21,13:16:26,02,09,1, 12.0,1,1, 5.804, 10911.734, 418.520, 52617.232 25/04/21,13:16:26,03,09,1, 12.0,1,1, 5.804, 10911.705, 418.533, 52617.334 25/04/21,13:16:26,04,09,1, 12.0,1,1, 5.804, 10911.664, 418.565, 52617.327 25/04/21,13:16:26,05,09,1, 12.0,1,1, 5.804, 10911.581, 418.555, 52617.286 25/04/21,13:16:26,06,09,1, 12.0,1,1, 5.804, 10911.505, 418.555, 52617.289 25/04/21,13:16:26,07,09,1, 12.0,1,1, 5.804, 10911.465, 418.537, 52617.395 25/04/21,13:16:26,08,09,1, 12.0,1,1, 5.804, 10911.391, 418.541, 52617.316 25/04/21,13:16:26,09,09,1, 12.0,1,1, 5.804, 10911.300, 418.562, 52617.456 25/04/21,13:16:26,10,09,1, 12.0,1,1, 5.804, 10911.256, 418.578, 52617.491 25/04/21,13:16:26,11,09,1, 12.0,1,1, 5.804, 10911.187, 418.642, 52617.486 25/04/21,13:16:26,12,09,1, 12.0,1,1, 5.804, 10911.108, 418.638, 52617.521 25/04/21,13:16:26,13,09,1, 12.0,1,1, 5.804, 10911.032, 418.696, 52617.532 25/04/21,13:16:26,14,09,1, 12.0,1,1, 5.804, 10910.953, 418.664, 52617.489 25/04/21,13:16:26,15,09,1, 12.0,1,1, 5.804, 10910.882, 418.691, 52617.510 25/04/21,13:16:26,16,09,1, 12.0,1,1, 5.804, 10910.795, 418.710, 52617.624 25/04/21,13:16:26,17,09,1, 12.0,1,1, 5.804, 10910.733, 418.708, 52617.658 25/04/21,13:16:26,18,09,1, 12.0,1,1, 5.804, 10910.639, 418.760, 52617.677 25/04/21,13:16:26,19,09,1, 12.0,1,1, 5.804, 10910.534, 418.805, 52617.683 25/04/21,13:16:27,00,10,1, 11.9,1,1, 5.792, 10910.530, 418.805, 52617.683 25/04/21,13:16:27,01,10,1, 11.9,1,1, 5.792, 10910.438, 418.894, 52617.721 25/04/21,13:16:27,02,10,1, 11.9,1,1, 5.792, 10910.366, 418.958, 52617.995 25/04/21,13:16:27,03,10,1, 11.9,1,1, 5.792, 10910.322, 418.964, 52617.805 25/04/21,13:16:27,04,10,1, 11.9,1,1, 5.792, 10910.222, 418.989, 52617.841 25/04/21,13:16:27,05,10,1, 11.9,1,1, 5.792, 10910.162, 419.019, 52617.842 25/04/21,13:16:27,06,10,1, 11.9,1,1, 5.792, 10910.087, 419.051, 52617.857 25/04/21,13:16:27,07,10,1, 11.9,1,1, 5.792, 10909.995, 419.099, 52617.961 25/04/21,13:16:27,08,10,1, 11.9,1,1, 5.792, 10909.952, 419.148, 52617.929 25/04/21,13:16:27,09,10,1, 11.9,1,1, 5.792, 10909.883, 419.174, 52617.974 25/04/21,13:16:27,10,10,1, 11.9,1,1, 5.792, 10909.836, 419.226, 52618.019 25/04/21,13:16:27,11,10,1, 11.9,1,1, 5.792, 10909.744, 419.256, 52618.093 25/04/21,13:16:27,12,10,1, 11.9,1,1, 5.792, 10909.682, 419.266, 52618.110 25/04/21,13:16:27,13,10,1, 11.9,1,1, 5.792, 10909.616, 419.287, 52618.113 25/04/21,13:16:27,14,10,1, 11.9,1,1, 5.792, 10909.551, 419.315, 52618.134 25/04/21,13:16:27,15,10,1, 11.9,1,1, 5.792, 10909.467, 419.295, 52618.195 25/04/21,13:16:27,16,10,1, 11.9,1,1, 5.792, 10909.415, 419.335, 52618.249 25/04/21,13:16:27,17,10,1, 11.9,1,1, 5.792, 10909.333, 419.333, 52618.208 25/04/21,13:16:27,18,10,1, 11.9,1,1, 5.792, 10909.297, 419.388, 52618.246 25/04/21,13:16:27,19,10,1, 11.9,1,1, 5.792, 10909.238, 419.404, 52618.280 25/04/21,13:16:28,00,11,1, 11.9,1,1, 5.802, 10909.237, 419.404, 52618.280 25/04/21,13:16:28,01,11,1, 11.9,1,1, 5.802, 10909.070, 419.484, 52618.526 25/04/21,13:16:28,02,11,1, 11.9,1,1, 5.802, 10909.034, 419.495, 52618.349 25/04/21,13:16:28,03,11,1, 11.9,1,1, 5.802, 10908.976, 419.481, 52618.421 25/04/21,13:16:28,04,11,1, 11.9,1,1, 5.802, 10908.931, 419.475, 52618.192 25/04/21,13:16:28,05,11,1, 11.9,1,1, 5.802, 10908.915, 419.482, 52618.270 25/04/21,13:16:28,06,11,1, 11.9,1,1, 5.802, 10908.850, 419.531, 52618.323 25/04/21,13:16:28,07,11,1, 11.9,1,1, 5.802, 10908.796, 419.580, 52618.407 25/04/21,13:16:28,08,11,1, 11.9,1,1, 5.802, 10908.727, 419.595, 52618.466 25/04/21,13:16:28,09,11,1, 11.9,1,1, 5.802, 10908.683, 419.647, 52618.478 25/04/21,13:16:28,10,11,1, 11.9,1,1, 5.802, 10908.619, 419.663, 52618.518 25/04/21,13:16:28,11,11,1, 11.9,1,1, 5.802, 10908.608, 419.655, 52618.527 25/04/21,13:16:28,12,11,1, 11.9,1,1, 5.802, 10908.559, 419.667, 52618.522 25/04/21,13:16:28,13,11,1, 11.9,1,1, 5.802, 10908.487, 419.647, 52618.515 25/04/21,13:16:28,14,11,1, 11.9,1,1, 5.802, 10908.435, 419.689, 52618.614 25/04/21,13:16:28,15,11,1, 11.9,1,1, 5.802, 10908.378, 419.716, 52618.593 25/04/21,13:16:28,16,11,1, 11.9,1,1, 5.802, 10908.325, 419.758, 52618.585 25/04/21,13:16:28,17,11,1, 11.9,1,1, 5.802, 10908.265, 419.796, 52618.687 25/04/21,13:16:28,18,11,1, 11.9,1,1, 5.802, 10908.209, 419.815, 52618.699 25/04/21,13:16:28,19,11,1, 11.9,1,1, 5.802, 10908.157, 419.840, 52618.678 25/04/21,13:16:29,00,10,1, 11.9,1,1, 5.799, 10908.152, 419.840, 52618.678 25/04/21,13:16:29,01,10,1, 11.9,1,1, 5.799, 10908.009, 419.829, 52618.644 25/04/21,13:16:29,02,10,1, 11.9,1,1, 5.799, 10907.958, 419.813, 52618.729 25/04/21,13:16:29,03,10,1, 11.9,1,1, 5.799, 10907.888, 419.849, 52618.747 25/04/21,13:16:29,04,10,1, 11.9,1,1, 5.799, 10907.813, 419.874, 52618.728 25/04/21,13:16:29,05,10,1, 11.9,1,1, 5.799, 10907.767, 419.908, 52618.740 25/04/21,13:16:29,06,10,1, 11.9,1,1, 5.799, 10907.698, 419.901, 52618.725 25/04/21,13:16:29,07,10,1, 11.9,1,1, 5.799, 10907.627, 419.895, 52618.796 25/04/21,13:16:29,08,10,1, 11.9,1,1, 5.799, 10907.577, 419.888, 52618.885 25/04/21,13:16:29,09,10,1, 11.9,1,1, 5.799, 10907.494, 419.864, 52618.898 25/04/21,13:16:29,10,10,1, 11.9,1,1, 5.799, 10907.403, 419.889, 52618.911 25/04/21,13:16:29,11,10,1, 11.9,1,1, 5.799, 10907.332, 419.847, 52618.839 25/04/21,13:16:29,12,10,1, 11.9,1,1, 5.799, 10907.280, 419.858, 52618.816 25/04/21,13:16:29,13,10,1, 11.9,1,1, 5.799, 10907.204, 419.854, 52618.846 25/04/21,13:16:29,14,10,1, 11.9,1,1, 5.799, 10907.155, 419.866, 52618.856 25/04/21,13:16:29,15,10,1, 11.9,1,1, 5.799, 10907.067, 419.868, 52618.964 25/04/21,13:16:29,16,10,1, 11.9,1,1, 5.799, 10907.003, 419.857, 52618.917 25/04/21,13:16:29,17,10,1, 11.9,1,1, 5.799, 10906.940, 419.840, 52619.027 25/04/21,13:16:29,18,10,1, 11.9,1,1, 5.799, 10906.860, 419.849, 52619.032 25/04/21,13:16:29,19,10,1, 11.9,1,1, 5.799, 10906.794, 419.825, 52619.039 25/04/21,13:16:30,00,10,1, 11.9,1,1, 5.803, 10906.792, 419.825, 52619.039 25/04/21,13:16:30,01,10,1, 11.9,1,1, 5.803, 10906.636, 419.764, 52618.949 25/04/21,13:16:30,02,10,1, 11.9,1,1, 5.803, 10906.554, 419.750, 52618.939 25/04/21,13:16:30,03,10,1, 11.9,1,1, 5.803, 10906.526, 419.761, 52619.022 25/04/21,13:16:30,04,10,1, 11.9,1,1, 5.803, 10906.451, 419.763, 52619.033 25/04/21,13:16:30,05,10,1, 11.9,1,1, 5.803, 10906.387, 419.780, 52619.123 25/04/21,13:16:30,06,10,1, 11.9,1,1, 5.803, 10906.317, 419.783, 52619.084 25/04/21,13:16:30,07,10,1, 11.9,1,1, 5.803, 10906.248, 419.790, 52619.197 25/04/21,13:16:30,08,10,1, 11.9,1,1, 5.803, 10906.183, 419.773, 52619.111 25/04/21,13:16:30,09,10,1, 11.9,1,1, 5.803, 10906.105, 419.736, 52619.084 25/04/21,13:16:30,10,10,1, 11.9,1,1, 5.803, 10906.051, 419.721, 52619.156 25/04/21,13:16:30,11,10,1, 11.9,1,1, 5.803, 10905.995, 419.705, 52619.097 25/04/21,13:16:30,12,10,1, 11.9,1,1, 5.803, 10905.944, 419.726, 52619.175 25/04/21,13:16:30,13,10,1, 11.9,1,1, 5.803, 10905.903, 419.742, 52619.296 25/04/21,13:16:30,14,10,1, 11.9,1,1, 5.803, 10905.832, 419.743, 52619.264 25/04/21,13:16:30,15,10,1, 11.9,1,1, 5.803, 10905.784, 419.777, 52619.247 25/04/21,13:16:30,16,10,1, 11.9,1,1, 5.803, 10905.712, 419.769, 52619.388 25/04/21,13:16:30,17,10,1, 11.9,1,1, 5.803, 10905.678, 419.743, 52619.244 25/04/21,13:16:30,18,10,1, 11.9,1,1, 5.803, 10905.637, 419.698, 52619.385 25/04/21,13:16:30,19,10,1, 11.9,1,1, 5.803, 10905.564, 419.709, 52619.401 25/04/21,13:16:31,00,10,1, 11.9,1,1, 5.801, 10905.557, 419.709, 52619.401 25/04/21,13:16:31,01,10,1, 11.9,1,1, 5.801, 10905.462, 419.694, 52619.362 25/04/21,13:16:31,02,10,1, 11.9,1,1, 5.801, 10905.397, 419.727, 52619.284 25/04/21,13:16:31,03,10,1, 11.9,1,1, 5.801, 10905.435, 419.747, 52619.449 25/04/21,13:16:31,04,10,1, 11.9,1,1, 5.801, 10905.310, 419.758, 52619.404 25/04/21,13:16:31,05,10,1, 11.9,1,1, 5.801, 10905.319, 419.741, 52619.390 25/04/21,13:16:31,06,10,1, 11.9,1,1, 5.801, 10905.268, 419.755, 52619.498 25/04/21,13:16:31,07,10,1, 11.9,1,1, 5.801, 10905.243, 419.707, 52619.496 25/04/21,13:16:31,08,10,1, 11.9,1,1, 5.801, 10905.201, 419.727, 52619.462 25/04/21,13:16:31,09,10,1, 11.9,1,1, 5.801, 10905.138, 419.679, 52619.515 25/04/21,13:16:31,10,10,1, 11.9,1,1, 5.801, 10905.119, 419.693, 52619.554 25/04/21,13:16:31,11,10,1, 11.9,1,1, 5.801, 10905.090, 419.694, 52619.596 25/04/21,13:16:31,12,10,1, 11.9,1,1, 5.801, 10905.043, 419.745, 52619.543 25/04/21,13:16:31,13,10,1, 11.9,1,1, 5.801, 10905.026, 419.753, 52619.586 25/04/21,13:16:31,14,10,1, 11.9,1,1, 5.801, 10904.983, 419.751, 52619.622 25/04/21,13:16:31,15,10,1, 11.9,1,1, 5.801, 10904.993, 419.723, 52619.615 25/04/21,13:16:31,16,10,1, 11.9,1,1, 5.801, 10904.922, 419.674, 52619.489 25/04/21,13:16:31,17,10,1, 11.9,1,1, 5.801, 10904.905, 419.661, 52619.540 25/04/21,13:16:31,18,10,1, 11.9,1,1, 5.801, 10904.860, 419.632, 52619.555 25/04/21,13:16:31,19,10,1, 11.9,1,1, 5.801, 10904.834, 419.612, 52619.555 25/04/21,13:16:32,00,10,1, 11.9,1,1, 5.802, 10904.831, 419.612, 52619.555 25/04/21,13:16:32,01,10,1, 11.9,1,1, 5.802, 10904.742, 419.633, 52619.694 25/04/21,13:16:32,02,10,1, 11.9,1,1, 5.802, 10904.722, 419.643, 52619.706 25/04/21,13:16:32,03,10,1, 11.9,1,1, 5.802, 10904.725, 419.606, 52619.735 25/04/21,13:16:32,04,10,1, 11.9,1,1, 5.802, 10904.688, 419.568, 52619.633 25/04/21,13:16:32,05,10,1, 11.9,1,1, 5.802, 10904.666, 419.540, 52619.712 25/04/21,13:16:32,06,10,1, 11.9,1,1, 5.802, 10904.624, 419.482, 52619.711 25/04/21,13:16:32,07,10,1, 11.9,1,1, 5.802, 10904.578, 419.429, 52619.716 25/04/21,13:16:32,08,10,1, 11.9,1,1, 5.802, 10904.564, 419.410, 52619.673 25/04/21,13:16:32,09,10,1, 11.9,1,1, 5.802, 10904.534, 419.372, 52619.587 25/04/21,13:16:32,10,10,1, 11.9,1,1, 5.802, 10904.475, 419.353, 52619.643 25/04/21,13:16:32,11,10,1, 11.9,1,1, 5.802, 10904.445, 419.341, 52619.656 25/04/21,13:16:32,12,10,1, 11.9,1,1, 5.802, 10904.452, 419.325, 52619.625 25/04/21,13:16:32,13,10,1, 11.9,1,1, 5.802, 10904.413, 419.295, 52619.669 25/04/21,13:16:32,14,10,1, 11.9,1,1, 5.802, 10904.377, 419.233, 52619.670 25/04/21,13:16:32,15,10,1, 11.9,1,1, 5.802, 10904.348, 419.181, 52619.641 25/04/21,13:16:32,16,10,1, 11.9,1,1, 5.802, 10904.308, 419.123, 52619.626 25/04/21,13:16:32,17,10,1, 11.9,1,1, 5.802, 10904.266, 419.088, 52619.739 25/04/21,13:16:32,18,10,1, 11.9,1,1, 5.802, 10904.245, 419.063, 52619.659 25/04/21,13:16:32,19,10,1, 11.9,1,1, 5.802, 10904.172, 419.055, 52619.632 25/04/21,13:16:33,00,11,1, 11.9,1,1, 5.804, 10904.171, 419.055, 52619.632 25/04/21,13:16:33,01,11,1, 11.9,1,1, 5.804, 10904.125, 419.034, 52619.716 25/04/21,13:16:33,02,11,1, 11.9,1,1, 5.804, 10904.090, 419.010, 52619.805 25/04/21,13:16:33,03,11,1, 11.9,1,1, 5.804, 10904.042, 418.987, 52619.710 25/04/21,13:16:33,04,11,1, 11.9,1,1, 5.804, 10904.030, 418.942, 52619.777 25/04/21,13:16:33,05,11,1, 11.9,1,1, 5.804, 10903.986, 418.880, 52619.871 25/04/21,13:16:33,06,11,1, 11.9,1,1, 5.804, 10903.991, 418.851, 52619.826 25/04/21,13:16:33,07,11,1, 11.9,1,1, 5.804, 10903.915, 418.819, 52619.747 25/04/21,13:16:33,08,11,1, 11.9,1,1, 5.804, 10903.878, 418.795, 52619.735 25/04/21,13:16:33,09,11,1, 11.9,1,1, 5.804, 10903.841, 418.798, 52619.767 25/04/21,13:16:33,10,11,1, 11.9,1,1, 5.804, 10903.816, 418.774, 52619.685 25/04/21,13:16:33,11,11,1, 11.9,1,1, 5.804, 10903.771, 418.806, 52619.818 25/04/21,13:16:33,12,11,1, 11.9,1,1, 5.804, 10903.739, 418.730, 52619.777 25/04/21,13:16:33,13,11,1, 11.9,1,1, 5.804, 10903.686, 418.714, 52619.789 25/04/21,13:16:33,14,11,1, 11.9,1,1, 5.804, 10903.652, 418.638, 52619.760 25/04/21,13:16:33,15,11,1, 11.9,1,1, 5.804, 10903.600, 418.642, 52619.798 25/04/21,13:16:33,16,11,1, 11.9,1,1, 5.804, 10903.551, 418.561, 52619.722 25/04/21,13:16:33,17,11,1, 11.9,1,1, 5.804, 10903.497, 418.552, 52619.703 25/04/21,13:16:33,18,11,1, 11.9,1,1, 5.804, 10903.448, 418.563, 52619.735 25/04/21,13:16:33,19,11,1, 11.9,1,1, 5.804, 10903.373, 418.560, 52619.710 25/04/21,13:16:34,00,09,1, 11.9,1,1, 5.807, 10903.370, 418.560, 52619.710 25/04/21,13:16:34,01,09,1, 11.9,1,1, 5.807, 10903.296, 418.520, 52619.784 25/04/21,13:16:34,02,09,1, 11.9,1,1, 5.807, 10903.239, 418.507, 52619.817 25/04/21,13:16:34,03,09,1, 11.9,1,1, 5.807, 10903.171, 418.475, 52619.831 25/04/21,13:16:34,04,09,1, 11.9,1,1, 5.807, 10903.138, 418.416, 52619.795 25/04/21,13:16:34,05,09,1, 11.9,1,1, 5.807, 10903.050, 418.380, 52619.843 25/04/21,13:16:34,06,09,1, 11.9,1,1, 5.807, 10903.010, 418.420, 52619.879 25/04/21,13:16:34,07,09,1, 11.9,1,1, 5.807, 10902.944, 418.368, 52619.847 25/04/21,13:16:34,08,09,1, 11.9,1,1, 5.807, 10902.877, 418.392, 52619.747 25/04/21,13:16:34,09,09,1, 11.9,1,1, 5.807, 10902.801, 418.372, 52619.815 25/04/21,13:16:34,10,09,1, 11.9,1,1, 5.807, 10902.737, 418.384, 52619.853 25/04/21,13:16:34,11,09,1, 11.9,1,1, 5.807, 10902.691, 418.370, 52619.846 25/04/21,13:16:34,12,09,1, 11.9,1,1, 5.807, 10902.657, 418.299, 52619.799 25/04/21,13:16:34,13,09,1, 11.9,1,1, 5.807, 10902.548, 418.304, 52619.859 25/04/21,13:16:34,14,09,1, 11.9,1,1, 5.807, 10902.500, 418.258, 52619.967 25/04/21,13:16:34,15,09,1, 11.9,1,1, 5.807, 10902.452, 418.242, 52619.884 25/04/21,13:16:34,16,09,1, 11.9,1,1, 5.807, 10902.310, 418.216, 52619.879 25/04/21,13:16:34,17,09,1, 11.9,1,1, 5.807, 10902.305, 418.229, 52619.938 25/04/21,13:16:34,18,09,1, 11.9,1,1, 5.807, 10902.204, 418.218, 52619.901 25/04/21,13:16:34,19,09,1, 11.9,1,1, 5.807, 10902.130, 418.241, 52619.958 25/04/21,13:16:35,00,10,1, 12.0,1,1, 5.802, 10902.127, 418.241, 52619.958 25/04/21,13:16:35,01,10,1, 12.0,1,1, 5.802, 10902.015, 418.187, 52619.962 25/04/21,13:16:35,02,10,1, 12.0,1,1, 5.802, 10901.963, 418.193, 52619.951 25/04/21,13:16:35,03,10,1, 12.0,1,1, 5.802, 10901.908, 418.148, 52620.050 25/04/21,13:16:35,04,10,1, 12.0,1,1, 5.802, 10901.826, 418.136, 52619.987 25/04/21,13:16:35,05,10,1, 12.0,1,1, 5.802, 10901.780, 418.099, 52620.085 25/04/21,13:16:35,06,10,1, 12.0,1,1, 5.802, 10901.719, 418.080, 52620.043 25/04/21,13:16:35,07,10,1, 12.0,1,1, 5.802, 10901.613, 418.083, 52620.080 25/04/21,13:16:35,08,10,1, 12.0,1,1, 5.802, 10901.571, 418.063, 52620.070 25/04/21,13:16:35,09,10,1, 12.0,1,1, 5.802, 10901.531, 418.088, 52620.112 25/04/21,13:16:35,10,10,1, 12.0,1,1, 5.802, 10901.468, 418.054, 52620.083 25/04/21,13:16:35,11,10,1, 12.0,1,1, 5.802, 10901.424, 418.053, 52620.027 25/04/21,13:16:35,12,10,1, 12.0,1,1, 5.802, 10901.360, 418.043, 52620.145 25/04/21,13:16:35,13,10,1, 12.0,1,1, 5.802, 10901.325, 418.025, 52620.165 25/04/21,13:16:35,14,10,1, 12.0,1,1, 5.802, 10901.239, 417.942, 52620.168 25/04/21,13:16:35,15,10,1, 12.0,1,1, 5.802, 10901.237, 417.939, 52620.248 25/04/21,13:16:35,16,10,1, 12.0,1,1, 5.802, 10901.111, 417.896, 52620.207 25/04/21,13:16:35,17,10,1, 12.0,1,1, 5.802, 10901.062, 417.885, 52620.254 25/04/21,13:16:35,18,10,1, 12.0,1,1, 5.802, 10901.024, 417.884, 52620.223 25/04/21,13:16:35,19,10,1, 12.0,1,1, 5.802, 10900.973, 417.900, 52620.232 25/04/21,13:16:36,00,10,1, 11.9,1,1, 5.794, 10900.967, 417.900, 52620.232 25/04/21,13:16:36,01,10,1, 11.9,1,1, 5.794, 10900.879, 417.926, 52620.226 25/04/21,13:16:36,02,10,1, 11.9,1,1, 5.794, 10900.814, 417.888, 52620.228 25/04/21,13:16:36,03,10,1, 11.9,1,1, 5.794, 10900.813, 417.866, 52620.242 25/04/21,13:16:36,04,10,1, 11.9,1,1, 5.794, 10900.729, 417.829, 52620.200 25/04/21,13:16:36,05,10,1, 11.9,1,1, 5.794, 10900.667, 417.775, 52620.235 25/04/21,13:16:36,06,10,1, 11.9,1,1, 5.794, 10900.632, 417.770, 52620.219 25/04/21,13:16:36,07,10,1, 11.9,1,1, 5.794, 10900.553, 417.722, 52620.150 25/04/21,13:16:36,08,10,1, 11.9,1,1, 5.794, 10900.555, 417.700, 52620.327 25/04/21,13:16:36,09,10,1, 11.9,1,1, 5.794, 10900.482, 417.698, 52620.218 25/04/21,13:16:36,10,10,1, 11.9,1,1, 5.794, 10900.440, 417.675, 52620.293 25/04/21,13:16:36,11,10,1, 11.9,1,1, 5.794, 10900.420, 417.705, 52620.338 25/04/21,13:16:36,12,10,1, 11.9,1,1, 5.794, 10900.325, 417.699, 52620.361 25/04/21,13:16:36,13,10,1, 11.9,1,1, 5.794, 10900.308, 417.696, 52620.371 25/04/21,13:16:36,14,10,1, 11.9,1,1, 5.794, 10900.243, 417.659, 52620.374 25/04/21,13:16:36,15,10,1, 11.9,1,1, 5.794, 10900.190, 417.638, 52620.357 25/04/21,13:16:36,16,10,1, 11.9,1,1, 5.794, 10900.128, 417.576, 52620.346 25/04/21,13:16:36,17,10,1, 11.9,1,1, 5.794, 10900.095, 417.551, 52620.335 25/04/21,13:16:36,18,10,1, 11.9,1,1, 5.794, 10900.051, 417.519, 52620.327 25/04/21,13:16:36,19,10,1, 11.9,1,1, 5.794, 10900.004, 417.518, 52620.378 25/04/21,13:16:37,00,10,1, 11.9,1,1, 5.801, 10899.999, 417.518, 52620.378 25/04/21,13:16:37,01,10,1, 11.9,1,1, 5.801, 10899.925, 417.451, 52620.474 25/04/21,13:16:37,02,10,1, 11.9,1,1, 5.801, 10899.897, 417.420, 52620.432 25/04/21,13:16:37,03,10,1, 11.9,1,1, 5.801, 10899.844, 417.381, 52620.400 25/04/21,13:16:37,04,10,1, 11.9,1,1, 5.801, 10899.802, 417.353, 52620.462 25/04/21,13:16:37,05,10,1, 11.9,1,1, 5.801, 10899.745, 417.309, 52620.519 25/04/21,13:16:37,06,10,1, 11.9,1,1, 5.801, 10899.691, 417.301, 52620.492 25/04/21,13:16:37,07,10,1, 11.9,1,1, 5.801, 10899.675, 417.274, 52620.502 25/04/21,13:16:37,08,10,1, 11.9,1,1, 5.801, 10899.629, 417.268, 52620.525 25/04/21,13:16:37,09,10,1, 11.9,1,1, 5.801, 10899.596, 417.249, 52620.557 25/04/21,13:16:37,10,10,1, 11.9,1,1, 5.801, 10899.544, 417.230, 52620.600 25/04/21,13:16:37,11,10,1, 11.9,1,1, 5.801, 10899.519, 417.213, 52620.497 25/04/21,13:16:37,12,10,1, 11.9,1,1, 5.801, 10899.490, 417.191, 52620.478 25/04/21,13:16:37,13,10,1, 11.9,1,1, 5.801, 10899.438, 417.138, 52620.547 25/04/21,13:16:37,14,10,1, 11.9,1,1, 5.801, 10899.410, 417.106, 52620.567 25/04/21,13:16:37,15,10,1, 11.9,1,1, 5.801, 10899.352, 417.059, 52620.580 25/04/21,13:16:37,16,10,1, 11.9,1,1, 5.801, 10899.316, 417.003, 52620.606 25/04/21,13:16:37,17,10,1, 11.9,1,1, 5.801, 10899.253, 416.927, 52620.576 25/04/21,13:16:37,18,10,1, 11.9,1,1, 5.801, 10899.227, 416.855, 52620.564 25/04/21,13:16:37,19,10,1, 11.9,1,1, 5.801, 10899.187, 416.816, 52620.647 25/04/21,13:16:38,00,09,1, 11.9,1,1, 5.805, 10899.181, 416.816, 52620.647 25/04/21,13:16:38,01,09,1, 11.9,1,1, 5.805, 10899.095, 416.744, 52620.638 25/04/21,13:16:38,02,09,1, 11.9,1,1, 5.805, 10899.034, 416.667, 52620.671 25/04/21,13:16:38,03,09,1, 11.9,1,1, 5.805, 10899.003, 416.604, 52620.686 25/04/21,13:16:38,04,09,1, 11.9,1,1, 5.805, 10898.947, 416.584, 52620.768 25/04/21,13:16:38,05,09,1, 11.9,1,1, 5.805, 10898.929, 416.490, 52620.736 25/04/21,13:16:38,06,09,1, 11.9,1,1, 5.805, 10898.845, 416.439, 52620.642 25/04/21,13:16:38,07,09,1, 11.9,1,1, 5.805, 10898.776, 416.363, 52620.665 25/04/21,13:16:38,08,09,1, 11.9,1,1, 5.805, 10898.722, 416.333, 52620.690 25/04/21,13:16:38,09,09,1, 11.9,1,1, 5.805, 10898.676, 416.246, 52620.671 25/04/21,13:16:38,10,09,1, 11.9,1,1, 5.805, 10898.649, 416.249, 52620.683 25/04/21,13:16:38,11,09,1, 11.9,1,1, 5.805, 10898.593, 416.211, 52620.718 25/04/21,13:16:38,12,09,1, 11.9,1,1, 5.805, 10898.532, 416.181, 52620.695 25/04/21,13:16:38,13,09,1, 11.9,1,1, 5.805, 10898.470, 416.142, 52620.770 25/04/21,13:16:38,14,09,1, 11.9,1,1, 5.805, 10898.414, 416.109, 52620.627 25/04/21,13:16:38,15,09,1, 11.9,1,1, 5.805, 10898.354, 416.076, 52620.773 25/04/21,13:16:38,16,09,1, 11.9,1,1, 5.805, 10898.270, 415.988, 52620.652 25/04/21,13:16:38,17,09,1, 11.9,1,1, 5.805, 10898.207, 415.959, 52620.707 25/04/21,13:16:38,18,09,1, 11.9,1,1, 5.805, 10898.144, 415.855, 52620.650 25/04/21,13:16:38,19,09,1, 11.9,1,1, 5.805, 10898.043, 415.858, 52620.737 25/04/21,13:16:39,00,09,1, 11.9,1,1, 5.806, 10898.038, 415.858, 52620.737 25/04/21,13:16:39,01,09,1, 11.9,1,1, 5.806, 10897.947, 415.775, 52620.743 25/04/21,13:16:39,02,09,1, 11.9,1,1, 5.806, 10897.898, 415.748, 52620.775 25/04/21,13:16:39,03,09,1, 11.9,1,1, 5.806, 10897.829, 415.754, 52620.855 25/04/21,13:16:39,04,09,1, 11.9,1,1, 5.806, 10897.784, 415.715, 52620.851 25/04/21,13:16:39,05,09,1, 11.9,1,1, 5.806, 10897.703, 415.666, 52620.849 25/04/21,13:16:39,06,09,1, 11.9,1,1, 5.806, 10897.622, 415.627, 52620.879 25/04/21,13:16:39,07,09,1, 11.9,1,1, 5.806, 10897.599, 415.576, 52620.819 25/04/21,13:16:39,08,09,1, 11.9,1,1, 5.806, 10897.527, 415.578, 52620.903 25/04/21,13:16:39,09,09,1, 11.9,1,1, 5.806, 10897.454, 415.544, 52620.895 25/04/21,13:16:39,10,09,1, 11.9,1,1, 5.806, 10897.407, 415.511, 52620.834 25/04/21,13:16:39,11,09,1, 11.9,1,1, 5.806, 10897.326, 415.526, 52620.955 25/04/21,13:16:39,12,09,1, 11.9,1,1, 5.806, 10897.270, 415.502, 52620.778 25/04/21,13:16:39,13,09,1, 11.9,1,1, 5.806, 10897.179, 415.495, 52620.954 25/04/21,13:16:39,14,09,1, 11.9,1,1, 5.806, 10897.157, 415.506, 52620.950 25/04/21,13:16:39,15,09,1, 11.9,1,1, 5.806, 10897.108, 415.455, 52620.917 25/04/21,13:16:39,16,09,1, 11.9,1,1, 5.806, 10897.034, 415.441, 52620.997 25/04/21,13:16:39,17,09,1, 11.9,1,1, 5.806, 10896.988, 415.416, 52620.972 25/04/21,13:16:39,18,09,1, 11.9,1,1, 5.806, 10896.911, 415.384, 52620.985 25/04/21,13:16:39,19,09,1, 11.9,1,1, 5.806, 10896.865, 415.321, 52620.966 25/04/21,13:16:40,00,09,1, 11.9,1,1, 5.806, 10896.862, 415.321, 52620.966 25/04/21,13:16:40,01,09,1, 11.9,1,1, 5.806, 10896.718, 415.240, 52621.017 25/04/21,13:16:40,02,09,1, 11.9,1,1, 5.806, 10896.654, 415.177, 52621.022 25/04/21,13:16:40,03,09,1, 11.9,1,1, 5.806, 10896.621, 415.191, 52620.992 25/04/21,13:16:40,04,09,1, 11.9,1,1, 5.806, 10896.516, 415.146, 52621.076 25/04/21,13:16:40,05,09,1, 11.9,1,1, 5.806, 10896.475, 415.113, 52621.002 25/04/21,13:16:40,06,09,1, 11.9,1,1, 5.806, 10896.393, 415.097, 52621.063 25/04/21,13:16:40,07,09,1, 11.9,1,1, 5.806, 10896.340, 415.040, 52621.035 25/04/21,13:16:40,08,09,1, 11.9,1,1, 5.806, 10896.261, 415.007, 52621.049 25/04/21,13:16:40,09,09,1, 11.9,1,1, 5.806, 10896.195, 414.959, 52621.069 25/04/21,13:16:40,10,09,1, 11.9,1,1, 5.806, 10896.124, 414.909, 52621.125 25/04/21,13:16:40,11,09,1, 11.9,1,1, 5.806, 10896.092, 414.865, 52621.010 25/04/21,13:16:40,12,09,1, 11.9,1,1, 5.806, 10895.996, 414.799, 52621.046 25/04/21,13:16:40,13,09,1, 11.9,1,1, 5.806, 10895.919, 414.756, 52621.030 25/04/21,13:16:40,14,09,1, 11.9,1,1, 5.806, 10895.863, 414.751, 52621.130 25/04/21,13:16:40,15,09,1, 11.9,1,1, 5.806, 10895.779, 414.721, 52621.173 25/04/21,13:16:40,16,09,1, 11.9,1,1, 5.806, 10895.729, 414.712, 52621.135 25/04/21,13:16:40,17,09,1, 11.9,1,1, 5.806, 10895.646, 414.658, 52621.094 25/04/21,13:16:40,18,09,1, 11.9,1,1, 5.806, 10895.636, 414.628, 52621.091 25/04/21,13:16:40,19,09,1, 11.9,1,1, 5.806, 10895.534, 414.590, 52621.211 25/04/21,13:16:41,00,10,1, 11.9,1,1, 5.804, 10895.526, 414.590, 52621.211 25/04/21,13:16:41,01,10,1, 11.9,1,1, 5.804, 10895.421, 414.499, 52621.120 25/04/21,13:16:41,02,10,1, 11.9,1,1, 5.804, 10895.370, 414.453, 52621.231 25/04/21,13:16:41,03,10,1, 11.9,1,1, 5.804, 10895.275, 414.420, 52621.196 25/04/21,13:16:41,04,10,1, 11.9,1,1, 5.804, 10895.180, 414.410, 52621.224 25/04/21,13:16:41,05,10,1, 11.9,1,1, 5.804, 10895.124, 414.398, 52621.193 25/04/21,13:16:41,06,10,1, 11.9,1,1, 5.804, 10895.068, 414.396, 52621.236 25/04/21,13:16:41,07,10,1, 11.9,1,1, 5.804, 10894.992, 414.380, 52621.201 25/04/21,13:16:41,08,10,1, 11.9,1,1, 5.804, 10894.940, 414.361, 52621.256 25/04/21,13:16:41,09,10,1, 11.9,1,1, 5.804, 10894.895, 414.367, 52621.211 25/04/21,13:16:41,10,10,1, 11.9,1,1, 5.804, 10894.822, 414.338, 52621.299 25/04/21,13:16:41,11,10,1, 11.9,1,1, 5.804, 10894.777, 414.342, 52621.283 25/04/21,13:16:41,12,10,1, 11.9,1,1, 5.804, 10894.711, 414.302, 52621.312 25/04/21,13:16:41,13,10,1, 11.9,1,1, 5.804, 10894.650, 414.269, 52621.261 25/04/21,13:16:41,14,10,1, 11.9,1,1, 5.804, 10894.601, 414.252, 52621.202 25/04/21,13:16:41,15,10,1, 11.9,1,1, 5.804, 10894.549, 414.243, 52621.262 25/04/21,13:16:41,16,10,1, 11.9,1,1, 5.804, 10894.455, 414.256, 52621.357 25/04/21,13:16:41,17,10,1, 11.9,1,1, 5.804, 10894.423, 414.251, 52621.342 25/04/21,13:16:41,18,10,1, 11.9,1,1, 5.804, 10894.356, 414.242, 52621.299 25/04/21,13:16:41,19,10,1, 11.9,1,1, 5.804, 10894.301, 414.250, 52621.445 25/04/21,13:16:42,00,11,1, 11.9,1,1, 5.808, 10894.300, 414.250, 52621.445 25/04/21,13:16:42,01,11,1, 11.9,1,1, 5.808, 10894.235, 414.232, 52621.402 25/04/21,13:16:42,02,11,1, 11.9,1,1, 5.808, 10894.114, 414.230, 52621.465 25/04/21,13:16:42,03,11,1, 11.9,1,1, 5.808, 10894.085, 414.199, 52621.424 25/04/21,13:16:42,04,11,1, 11.9,1,1, 5.808, 10894.020, 414.179, 52621.523 25/04/21,13:16:42,05,11,1, 11.9,1,1, 5.808, 10893.959, 414.152, 52621.485 25/04/21,13:16:42,06,11,1, 11.9,1,1, 5.808, 10893.909, 414.151, 52621.531 25/04/21,13:16:42,07,11,1, 11.9,1,1, 5.808, 10893.868, 414.146, 52621.527 25/04/21,13:16:42,08,11,1, 11.9,1,1, 5.808, 10893.796, 414.144, 52621.539 25/04/21,13:16:42,09,11,1, 11.9,1,1, 5.808, 10893.752, 414.121, 52621.565 25/04/21,13:16:42,10,11,1, 11.9,1,1, 5.808, 10893.719, 414.145, 52621.538 25/04/21,13:16:42,11,11,1, 11.9,1,1, 5.808, 10893.664, 414.143, 52621.559 25/04/21,13:16:42,12,11,1, 11.9,1,1, 5.808, 10893.625, 414.140, 52621.657 25/04/21,13:16:42,13,11,1, 11.9,1,1, 5.808, 10893.570, 414.108, 52621.610 25/04/21,13:16:42,14,11,1, 11.9,1,1, 5.808, 10893.530, 414.070, 52621.645 25/04/21,13:16:42,15,11,1, 11.9,1,1, 5.808, 10893.495, 414.059, 52621.611 25/04/21,13:16:42,16,11,1, 11.9,1,1, 5.808, 10893.422, 414.015, 52621.569 25/04/21,13:16:42,17,11,1, 11.9,1,1, 5.808, 10893.402, 414.020, 52621.635 25/04/21,13:16:42,18,11,1, 11.9,1,1, 5.808, 10893.355, 413.954, 52621.661 25/04/21,13:16:42,19,11,1, 11.9,1,1, 5.808, 10893.283, 413.966, 52621.639 25/04/21,13:16:43,00,10,1, 11.9,1,1, 5.810, 10893.282, 413.966, 52621.639 25/04/21,13:16:43,01,10,1, 11.9,1,1, 5.810, 10893.190, 413.940, 52621.667 25/04/21,13:16:43,02,10,1, 11.9,1,1, 5.810, 10893.123, 413.954, 52621.776 25/04/21,13:16:43,03,10,1, 11.9,1,1, 5.810, 10893.098, 413.934, 52621.764 25/04/21,13:16:43,04,10,1, 11.9,1,1, 5.810, 10893.079, 413.891, 52621.733 25/04/21,13:16:43,05,10,1, 11.9,1,1, 5.810, 10893.014, 413.876, 52621.806 25/04/21,13:16:43,06,10,1, 11.9,1,1, 5.810, 10892.959, 413.835, 52621.806 25/04/21,13:16:43,07,10,1, 11.9,1,1, 5.810, 10892.938, 413.774, 52621.719 25/04/21,13:16:43,08,10,1, 11.9,1,1, 5.810, 10892.868, 413.785, 52621.767 25/04/21,13:16:43,09,10,1, 11.9,1,1, 5.810, 10892.799, 413.755, 52621.812 25/04/21,13:16:43,10,10,1, 11.9,1,1, 5.810, 10892.762, 413.740, 52621.791 25/04/21,13:16:43,11,10,1, 11.9,1,1, 5.810, 10892.711, 413.734, 52621.853 25/04/21,13:16:43,12,10,1, 11.9,1,1, 5.810, 10892.674, 413.713, 52621.815 25/04/21,13:16:43,13,10,1, 11.9,1,1, 5.810, 10892.602, 413.714, 52621.874 25/04/21,13:16:43,14,10,1, 11.9,1,1, 5.810, 10892.580, 413.704, 52621.914 25/04/21,13:16:43,15,10,1, 11.9,1,1, 5.810, 10892.519, 413.696, 52621.861 25/04/21,13:16:43,16,10,1, 11.9,1,1, 5.810, 10892.505, 413.705, 52621.876 25/04/21,13:16:43,17,10,1, 11.9,1,1, 5.810, 10892.455, 413.655, 52621.867 25/04/21,13:16:43,18,10,1, 11.9,1,1, 5.810, 10892.441, 413.632, 52621.935 25/04/21,13:16:43,19,10,1, 11.9,1,1, 5.810, 10892.382, 413.567, 52621.891 25/04/21,13:16:44,00,07,1, 11.9,1,1, 5.808, 10892.380, 413.567, 52621.891 25/04/21,13:16:44,01,07,1, 11.9,1,1, 5.808, 10892.319, 413.545, 52621.978 25/04/21,13:16:44,02,07,1, 11.9,1,1, 5.808, 10892.259, 413.512, 52621.982 25/04/21,13:16:44,03,07,1, 11.9,1,1, 5.808, 10892.216, 413.510, 52622.064 25/04/21,13:16:44,04,07,1, 11.9,1,1, 5.808, 10892.224, 413.521, 52622.035 25/04/21,13:16:44,05,07,1, 11.9,1,1, 5.808, 10892.170, 413.509, 52622.015 25/04/21,13:16:44,06,07,1, 11.9,1,1, 5.808, 10892.150, 413.495, 52622.120 25/04/21,13:16:44,07,07,1, 11.9,1,1, 5.808, 10892.140, 413.478, 52622.150 25/04/21,13:16:44,08,07,1, 11.9,1,1, 5.808, 10892.106, 413.430, 52622.125 25/04/21,13:16:44,09,07,1, 11.9,1,1, 5.808, 10892.087, 413.431, 52622.139 25/04/21,13:16:44,10,07,1, 11.9,1,1, 5.808, 10892.040, 413.386, 52622.102 25/04/21,13:16:44,11,07,1, 11.9,1,1, 5.808, 10892.034, 413.365, 52622.161 25/04/21,13:16:44,12,07,1, 11.9,1,1, 5.808, 10891.998, 413.352, 52622.236 25/04/21,13:16:44,13,07,1, 11.9,1,1, 5.808, 10891.970, 413.310, 52622.216 25/04/21,13:16:44,14,07,1, 11.9,1,1, 5.808, 10891.958, 413.327, 52622.210 25/04/21,13:16:44,15,07,1, 11.9,1,1, 5.808, 10891.959, 413.324, 52622.216 25/04/21,13:16:44,16,07,1, 11.9,1,1, 5.808, 10891.929, 413.312, 52622.276 25/04/21,13:16:44,17,07,1, 11.9,1,1, 5.808, 10891.920, 413.297, 52622.267 25/04/21,13:16:44,18,07,1, 11.9,1,1, 5.808, 10891.893, 413.279, 52622.275 25/04/21,13:16:44,19,07,1, 11.9,1,1, 5.808, 10891.865, 413.247, 52622.236 25/04/21,13:16:45,00,07,1, 11.9,1,1, 5.810, 10891.863, 413.247, 52622.236 25/04/21,13:16:45,01,07,1, 11.9,1,1, 5.810, 10891.816, 413.187, 52622.295 25/04/21,13:16:45,02,07,1, 11.9,1,1, 5.810, 10891.795, 413.151, 52622.347 25/04/21,13:16:45,03,07,1, 11.9,1,1, 5.810, 10891.784, 413.104, 52622.382 25/04/21,13:16:45,04,07,1, 11.9,1,1, 5.810, 10891.721, 413.096, 52622.366 25/04/21,13:16:45,05,07,1, 11.9,1,1, 5.810, 10891.718, 413.052, 52622.385 25/04/21,13:16:45,06,07,1, 11.9,1,1, 5.810, 10891.687, 413.010, 52622.394 25/04/21,13:16:45,07,07,1, 11.9,1,1, 5.810, 10891.666, 412.996, 52622.380 25/04/21,13:16:45,08,07,1, 11.9,1,1, 5.810, 10891.656, 412.993, 52622.386 25/04/21,13:16:45,09,07,1, 11.9,1,1, 5.810, 10891.641, 412.979, 52622.464 25/04/21,13:16:45,10,07,1, 11.9,1,1, 5.810, 10891.612, 412.971, 52622.478 25/04/21,13:16:45,11,07,1, 11.9,1,1, 5.810, 10891.612, 412.961, 52622.519 25/04/21,13:16:45,12,07,1, 11.9,1,1, 5.810, 10891.569, 412.914, 52622.503 25/04/21,13:16:45,13,07,1, 11.9,1,1, 5.810, 10891.539, 412.872, 52622.365 25/04/21,13:16:45,14,07,1, 11.9,1,1, 5.810, 10891.526, 412.862, 52622.568 25/04/21,13:16:45,15,07,1, 11.9,1,1, 5.810, 10891.531, 412.819, 52622.514 25/04/21,13:16:45,16,07,1, 11.9,1,1, 5.810, 10891.494, 412.798, 52622.514 25/04/21,13:16:45,17,07,1, 11.9,1,1, 5.810, 10891.471, 412.748, 52622.487 25/04/21,13:16:45,18,07,1, 11.9,1,1, 5.810, 10891.420, 412.702, 52622.548 25/04/21,13:16:45,19,07,1, 11.9,1,1, 5.810, 10891.385, 412.702, 52622.582 25/04/21,13:16:46,00,10,1, 12.0,1,1, 5.807, 10891.379, 412.702, 52622.582 25/04/21,13:16:46,01,10,1, 12.0,1,1, 5.807, 10891.342, 412.654, 52622.541 25/04/21,13:16:46,02,10,1, 12.0,1,1, 5.807, 10891.292, 412.617, 52622.641 25/04/21,13:16:46,03,10,1, 12.0,1,1, 5.807, 10891.283, 412.584, 52622.587 25/04/21,13:16:46,04,10,1, 12.0,1,1, 5.807, 10891.245, 412.511, 52622.607 25/04/21,13:16:46,05,10,1, 12.0,1,1, 5.807, 10891.205, 412.490, 52622.605 25/04/21,13:16:46,06,10,1, 12.0,1,1, 5.807, 10891.174, 412.443, 52622.627 25/04/21,13:16:46,07,10,1, 12.0,1,1, 5.807, 10891.161, 412.411, 52622.609 25/04/21,13:16:46,08,10,1, 12.0,1,1, 5.807, 10891.100, 412.401, 52622.616 25/04/21,13:16:46,09,10,1, 12.0,1,1, 5.807, 10891.111, 412.360, 52622.647 25/04/21,13:16:46,10,10,1, 12.0,1,1, 5.807, 10891.047, 412.346, 52622.678 25/04/21,13:16:46,11,10,1, 12.0,1,1, 5.807, 10891.032, 412.325, 52622.728 25/04/21,13:16:46,12,10,1, 12.0,1,1, 5.807, 10891.012, 412.286, 52622.650 25/04/21,13:16:46,13,10,1, 12.0,1,1, 5.807, 10891.001, 412.249, 52622.620 25/04/21,13:16:46,14,10,1, 12.0,1,1, 5.807, 10890.975, 412.207, 52622.686 25/04/21,13:16:46,15,10,1, 12.0,1,1, 5.807, 10890.930, 412.160, 52622.716 25/04/21,13:16:46,16,10,1, 12.0,1,1, 5.807, 10890.912, 412.076, 52622.630 25/04/21,13:16:46,17,10,1, 12.0,1,1, 5.807, 10890.884, 412.015, 52622.607 25/04/21,13:16:46,18,10,1, 12.0,1,1, 5.807, 10890.805, 411.967, 52622.704 25/04/21,13:16:46,19,10,1, 12.0,1,1, 5.807, 10890.785, 411.917, 52622.615 25/04/21,13:16:47,00,08,1, 12.0,1,1, 5.801, 10890.778, 411.917, 52622.615 25/04/21,13:16:47,01,08,1, 12.0,1,1, 5.801, 10890.695, 411.855, 52622.695 25/04/21,13:16:47,02,08,1, 12.0,1,1, 5.801, 10890.686, 411.856, 52622.655 25/04/21,13:16:47,03,08,1, 12.0,1,1, 5.801, 10890.642, 411.839, 52622.718 25/04/21,13:16:47,04,08,1, 12.0,1,1, 5.801, 10890.624, 411.782, 52622.693 25/04/21,13:16:47,05,08,1, 12.0,1,1, 5.801, 10890.585, 411.758, 52622.620 25/04/21,13:16:47,06,08,1, 12.0,1,1, 5.801, 10890.522, 411.679, 52622.631 25/04/21,13:16:47,07,08,1, 12.0,1,1, 5.801, 10890.473, 411.628, 52622.756 25/04/21,13:16:47,08,08,1, 12.0,1,1, 5.801, 10890.430, 411.601, 52622.692 25/04/21,13:16:47,09,08,1, 12.0,1,1, 5.801, 10890.376, 411.535, 52622.632 25/04/21,13:16:47,10,08,1, 12.0,1,1, 5.801, 10890.343, 411.513, 52622.675 25/04/21,13:16:47,11,08,1, 12.0,1,1, 5.801, 10890.301, 411.462, 52622.613 25/04/21,13:16:47,12,08,1, 12.0,1,1, 5.801, 10890.255, 411.413, 52622.672 25/04/21,13:16:47,13,08,1, 12.0,1,1, 5.801, 10890.219, 411.425, 52622.679 25/04/21,13:16:47,14,08,1, 12.0,1,1, 5.801, 10890.177, 411.384, 52622.626 25/04/21,13:16:47,15,08,1, 12.0,1,1, 5.801, 10890.138, 411.357, 52622.606 25/04/21,13:16:47,16,08,1, 12.0,1,1, 5.801, 10890.090, 411.358, 52622.657 25/04/21,13:16:47,17,08,1, 12.0,1,1, 5.801, 10890.050, 411.326, 52622.612 25/04/21,13:16:47,18,08,1, 12.0,1,1, 5.801, 10890.009, 411.313, 52622.644 25/04/21,13:16:47,19,08,1, 12.0,1,1, 5.801, 10889.931, 411.294, 52622.706 25/04/21,13:16:48,00,08,1, 11.9,1,1, 5.801, 10889.927, 411.294, 52622.706 25/04/21,13:16:48,01,08,1, 11.9,1,1, 5.801, 10889.885, 411.208, 52622.669 25/04/21,13:16:48,02,08,1, 11.9,1,1, 5.801, 10889.836, 411.181, 52622.650 25/04/21,13:16:48,03,08,1, 11.9,1,1, 5.801, 10889.794, 411.175, 52622.693 25/04/21,13:16:48,04,08,1, 11.9,1,1, 5.801, 10889.795, 411.147, 52622.615 25/04/21,13:16:48,05,08,1, 11.9,1,1, 5.801, 10889.750, 411.130, 52622.626 25/04/21,13:16:48,06,08,1, 11.9,1,1, 5.801, 10889.725, 411.098, 52622.687 25/04/21,13:16:48,07,08,1, 11.9,1,1, 5.801, 10889.684, 411.068, 52622.694 25/04/21,13:16:48,08,08,1, 11.9,1,1, 5.801, 10889.665, 411.038, 52622.624 25/04/21,13:16:48,09,08,1, 11.9,1,1, 5.801, 10889.641, 411.012, 52622.638 25/04/21,13:16:48,10,08,1, 11.9,1,1, 5.801, 10889.584, 410.982, 52622.615 25/04/21,13:16:48,11,08,1, 11.9,1,1, 5.801, 10889.556, 410.949, 52622.625 25/04/21,13:16:48,12,08,1, 11.9,1,1, 5.801, 10889.543, 410.875, 52622.646 25/04/21,13:16:48,13,08,1, 11.9,1,1, 5.801, 10889.497, 410.824, 52622.600 25/04/21,13:16:48,14,08,1, 11.9,1,1, 5.801, 10889.478, 410.766, 52622.605 25/04/21,13:16:48,15,08,1, 11.9,1,1, 5.801, 10889.439, 410.748, 52622.600 25/04/21,13:16:48,16,08,1, 11.9,1,1, 5.801, 10889.429, 410.716, 52622.612 25/04/21,13:16:48,17,08,1, 11.9,1,1, 5.801, 10889.357, 410.670, 52622.583 25/04/21,13:16:48,18,08,1, 11.9,1,1, 5.801, 10889.349, 410.632, 52622.547 25/04/21,13:16:48,19,08,1, 11.9,1,1, 5.801, 10889.297, 410.620, 52622.566 25/04/21,13:16:49,00,09,1, 11.9,1,1, 5.810, 10889.293, 410.620, 52622.566 25/04/21,13:16:49,01,09,1, 11.9,1,1, 5.810, 10889.231, 410.570, 52622.590 25/04/21,13:16:49,02,09,1, 11.9,1,1, 5.810, 10889.184, 410.540, 52622.612 25/04/21,13:16:49,03,09,1, 11.9,1,1, 5.810, 10889.164, 410.500, 52622.660 25/04/21,13:16:49,04,09,1, 11.9,1,1, 5.810, 10889.128, 410.455, 52622.665 25/04/21,13:16:49,05,09,1, 11.9,1,1, 5.810, 10889.091, 410.410, 52622.610 25/04/21,13:16:49,06,09,1, 11.9,1,1, 5.810, 10889.047, 410.367, 52622.562 25/04/21,13:16:49,07,09,1, 11.9,1,1, 5.810, 10889.015, 410.305, 52622.579 25/04/21,13:16:49,08,09,1, 11.9,1,1, 5.810, 10888.980, 410.293, 52622.636 25/04/21,13:16:49,09,09,1, 11.9,1,1, 5.810, 10888.946, 410.264, 52622.593 25/04/21,13:16:49,10,09,1, 11.9,1,1, 5.810, 10888.911, 410.230, 52622.547 25/04/21,13:16:49,11,09,1, 11.9,1,1, 5.810, 10888.890, 410.206, 52622.511 25/04/21,13:16:49,12,09,1, 11.9,1,1, 5.810, 10888.836, 410.181, 52622.599 25/04/21,13:16:49,13,09,1, 11.9,1,1, 5.810, 10888.772, 410.160, 52622.548 25/04/21,13:16:49,14,09,1, 11.9,1,1, 5.810, 10888.775, 410.128, 52622.550 25/04/21,13:16:49,15,09,1, 11.9,1,1, 5.810, 10888.683, 410.111, 52622.558 25/04/21,13:16:49,16,09,1, 11.9,1,1, 5.810, 10888.650, 410.070, 52622.631 25/04/21,13:16:49,17,09,1, 11.9,1,1, 5.810, 10888.621, 410.037, 52622.647 25/04/21,13:16:49,18,09,1, 11.9,1,1, 5.810, 10888.601, 409.989, 52622.615 25/04/21,13:16:49,19,09,1, 11.9,1,1, 5.810, 10888.560, 409.947, 52622.556 25/04/21,13:16:50,00,11,1, 11.9,1,1, 5.807, 10888.559, 409.947, 52622.556 25/04/21,13:16:50,01,11,1, 11.9,1,1, 5.807, 10888.453, 409.850, 52622.456 25/04/21,13:16:50,02,11,1, 11.9,1,1, 5.807, 10888.371, 409.855, 52622.635 25/04/21,13:16:50,03,11,1, 11.9,1,1, 5.807, 10888.312, 409.823, 52622.594 25/04/21,13:16:50,04,11,1, 11.9,1,1, 5.807, 10888.289, 409.824, 52622.611 25/04/21,13:16:50,05,11,1, 11.9,1,1, 5.807, 10888.235, 409.823, 52622.616 25/04/21,13:16:50,06,11,1, 11.9,1,1, 5.807, 10888.208, 409.800, 52622.643 25/04/21,13:16:50,07,11,1, 11.9,1,1, 5.807, 10888.162, 409.815, 52622.682 25/04/21,13:16:50,08,11,1, 11.9,1,1, 5.807, 10888.161, 409.764, 52622.641 25/04/21,13:16:50,09,11,1, 11.9,1,1, 5.807, 10888.078, 409.729, 52622.633 25/04/21,13:16:50,10,11,1, 11.9,1,1, 5.807, 10888.065, 409.690, 52622.537 25/04/21,13:16:50,11,11,1, 11.9,1,1, 5.807, 10887.978, 409.664, 52622.558 25/04/21,13:16:50,12,11,1, 11.9,1,1, 5.807, 10887.924, 409.628, 52622.579 25/04/21,13:16:50,13,11,1, 11.9,1,1, 5.807, 10887.907, 409.604, 52622.598 25/04/21,13:16:50,14,11,1, 11.9,1,1, 5.807, 10887.820, 409.569, 52622.587 25/04/21,13:16:50,15,11,1, 11.9,1,1, 5.807, 10887.783, 409.550, 52622.659 25/04/21,13:16:50,16,11,1, 11.9,1,1, 5.807, 10887.732, 409.530, 52622.655 25/04/21,13:16:50,17,11,1, 11.9,1,1, 5.807, 10887.714, 409.548, 52622.714 25/04/21,13:16:50,18,11,1, 11.9,1,1, 5.807, 10887.677, 409.507, 52622.700 25/04/21,13:16:50,19,11,1, 11.9,1,1, 5.807, 10887.664, 409.495, 52622.614 25/04/21,13:16:51,00,08,1, 11.9,1,1, 5.810, 10887.657, 409.495, 52622.614 25/04/21,13:16:51,01,08,1, 11.9,1,1, 5.810, 10887.569, 409.460, 52622.710 25/04/21,13:16:51,02,08,1, 11.9,1,1, 5.810, 10887.503, 409.431, 52622.713 25/04/21,13:16:51,03,08,1, 11.9,1,1, 5.810, 10887.437, 409.412, 52622.680 25/04/21,13:16:51,04,08,1, 11.9,1,1, 5.810, 10887.400, 409.344, 52622.566 25/04/21,13:16:51,05,08,1, 11.9,1,1, 5.810, 10887.370, 409.345, 52622.693 25/04/21,13:16:51,06,08,1, 11.9,1,1, 5.810, 10887.306, 409.282, 52622.647 25/04/21,13:16:51,07,08,1, 11.9,1,1, 5.810, 10887.281, 409.240, 52622.698 25/04/21,13:16:51,08,08,1, 11.9,1,1, 5.810, 10887.219, 409.248, 52622.702 25/04/21,13:16:51,09,08,1, 11.9,1,1, 5.810, 10887.204, 409.216, 52622.614 25/04/21,13:16:51,10,08,1, 11.9,1,1, 5.810, 10887.147, 409.216, 52622.691 25/04/21,13:16:51,11,08,1, 11.9,1,1, 5.810, 10887.111, 409.188, 52622.655 25/04/21,13:16:51,12,08,1, 11.9,1,1, 5.810, 10887.049, 409.223, 52622.708 25/04/21,13:16:51,13,08,1, 11.9,1,1, 5.810, 10886.995, 409.177, 52622.777 25/04/21,13:16:51,14,08,1, 11.9,1,1, 5.810, 10886.937, 409.178, 52622.759 25/04/21,13:16:51,15,08,1, 11.9,1,1, 5.810, 10886.887, 409.142, 52622.757 25/04/21,13:16:51,16,08,1, 11.9,1,1, 5.810, 10886.862, 409.115, 52622.828 25/04/21,13:16:51,17,08,1, 11.9,1,1, 5.810, 10886.814, 409.061, 52622.710 25/04/21,13:16:51,18,08,1, 11.9,1,1, 5.810, 10886.767, 409.053, 52622.800 25/04/21,13:16:51,19,08,1, 11.9,1,1, 5.810, 10886.722, 409.022, 52622.724 25/04/21,13:16:52,00,08,1, 12.0,1,1, 5.810, 10886.714, 409.022, 52622.724 25/04/21,13:16:52,01,08,1, 12.0,1,1, 5.810, 10886.633, 408.997, 52622.735 25/04/21,13:16:52,02,08,1, 12.0,1,1, 5.810, 10886.579, 408.994, 52622.705 25/04/21,13:16:52,03,08,1, 12.0,1,1, 5.810, 10886.512, 409.013, 52622.765 25/04/21,13:16:52,04,08,1, 12.0,1,1, 5.810, 10886.457, 409.017, 52622.696 25/04/21,13:16:52,05,08,1, 12.0,1,1, 5.810, 10886.427, 409.014, 52622.754 25/04/21,13:16:52,06,08,1, 12.0,1,1, 5.810, 10886.371, 408.971, 52622.763 25/04/21,13:16:52,07,08,1, 12.0,1,1, 5.810, 10886.357, 408.977, 52622.868 25/04/21,13:16:52,08,08,1, 12.0,1,1, 5.810, 10886.325, 408.943, 52622.791 25/04/21,13:16:52,09,08,1, 12.0,1,1, 5.810, 10886.285, 408.925, 52622.811 25/04/21,13:16:52,10,08,1, 12.0,1,1, 5.810, 10886.197, 408.921, 52622.789 25/04/21,13:16:52,11,08,1, 12.0,1,1, 5.810, 10886.150, 408.909, 52622.787 25/04/21,13:16:52,12,08,1, 12.0,1,1, 5.810, 10886.053, 408.892, 52622.805 25/04/21,13:16:52,13,08,1, 12.0,1,1, 5.810, 10886.022, 408.914, 52622.794 25/04/21,13:16:52,14,08,1, 12.0,1,1, 5.810, 10885.950, 408.878, 52622.785 25/04/21,13:16:52,15,08,1, 12.0,1,1, 5.810, 10885.927, 408.866, 52622.801 25/04/21,13:16:52,16,08,1, 12.0,1,1, 5.810, 10885.892, 408.872, 52622.867 25/04/21,13:16:52,17,08,1, 12.0,1,1, 5.810, 10885.849, 408.859, 52622.937 25/04/21,13:16:52,18,08,1, 12.0,1,1, 5.810, 10885.817, 408.854, 52622.905 25/04/21,13:16:52,19,08,1, 12.0,1,1, 5.810, 10885.743, 408.859, 52622.926 25/04/21,13:16:53,00,08,1, 11.9,1,1, 5.798, 10885.738, 408.859, 52622.926 25/04/21,13:16:53,01,08,1, 11.9,1,1, 5.798, 10885.631, 408.861, 52622.962 25/04/21,13:16:53,02,08,1, 11.9,1,1, 5.798, 10885.568, 408.827, 52622.926 25/04/21,13:16:53,03,08,1, 11.9,1,1, 5.798, 10885.536, 408.808, 52622.949 25/04/21,13:16:53,04,08,1, 11.9,1,1, 5.798, 10885.502, 408.758, 52622.982 25/04/21,13:16:53,05,08,1, 11.9,1,1, 5.798, 10885.465, 408.734, 52623.037 25/04/21,13:16:53,06,08,1, 11.9,1,1, 5.798, 10885.415, 408.713, 52622.945 25/04/21,13:16:53,07,08,1, 11.9,1,1, 5.798, 10885.353, 408.713, 52623.029 25/04/21,13:16:53,08,08,1, 11.9,1,1, 5.798, 10885.313, 408.707, 52622.961 25/04/21,13:16:53,09,08,1, 11.9,1,1, 5.798, 10885.241, 408.744, 52622.995 25/04/21,13:16:53,10,08,1, 11.9,1,1, 5.798, 10885.181, 408.730, 52623.062 25/04/21,13:16:53,11,08,1, 11.9,1,1, 5.798, 10885.128, 408.733, 52623.046 25/04/21,13:16:53,12,08,1, 11.9,1,1, 5.798, 10885.102, 408.729, 52623.136 25/04/21,13:16:53,13,08,1, 11.9,1,1, 5.798, 10885.086, 408.722, 52623.170 25/04/21,13:16:53,14,08,1, 11.9,1,1, 5.798, 10885.070, 408.686, 52623.181 25/04/21,13:16:53,15,08,1, 11.9,1,1, 5.798, 10885.007, 408.687, 52623.182 25/04/21,13:16:53,16,08,1, 11.9,1,1, 5.798, 10884.978, 408.689, 52623.197 25/04/21,13:16:53,17,08,1, 11.9,1,1, 5.798, 10884.901, 408.664, 52623.210 25/04/21,13:16:53,18,08,1, 11.9,1,1, 5.798, 10884.855, 408.663, 52623.133 25/04/21,13:16:53,19,08,1, 11.9,1,1, 5.798, 10884.772, 408.639, 52623.141 25/04/21,13:16:54,00,09,1, 11.9,1,1, 5.810, 10884.770, 408.639, 52623.141 25/04/21,13:16:54,01,09,1, 11.9,1,1, 5.810, 10884.708, 408.613, 52623.275 25/04/21,13:16:54,02,09,1, 11.9,1,1, 5.810, 10884.670, 408.580, 52623.224 25/04/21,13:16:54,03,09,1, 11.9,1,1, 5.810, 10884.635, 408.591, 52623.300 25/04/21,13:16:54,04,09,1, 11.9,1,1, 5.810, 10884.596, 408.576, 52623.312 25/04/21,13:16:54,05,09,1, 11.9,1,1, 5.810, 10884.536, 408.619, 52623.258 25/04/21,13:16:54,06,09,1, 11.9,1,1, 5.810, 10884.481, 408.664, 52623.390 25/04/21,13:16:54,07,09,1, 11.9,1,1, 5.810, 10884.426, 408.669, 52623.454 25/04/21,13:16:54,08,09,1, 11.9,1,1, 5.810, 10884.393, 408.667, 52623.392 25/04/21,13:16:54,09,09,1, 11.9,1,1, 5.810, 10884.368, 408.657, 52623.479 25/04/21,13:16:54,10,09,1, 11.9,1,1, 5.810, 10884.335, 408.642, 52623.403 25/04/21,13:16:54,11,09,1, 11.9,1,1, 5.810, 10884.294, 408.643, 52623.499 25/04/21,13:16:54,12,09,1, 11.9,1,1, 5.810, 10884.275, 408.628, 52623.420 25/04/21,13:16:54,13,09,1, 11.9,1,1, 5.810, 10884.193, 408.634, 52623.427 25/04/21,13:16:54,14,09,1, 11.9,1,1, 5.810, 10884.132, 408.669, 52623.469 25/04/21,13:16:54,15,09,1, 11.9,1,1, 5.810, 10884.080, 408.705, 52623.460 25/04/21,13:16:54,16,09,1, 11.9,1,1, 5.810, 10884.022, 408.727, 52623.516 25/04/21,13:16:54,17,09,1, 11.9,1,1, 5.810, 10883.955, 408.768, 52623.559 25/04/21,13:16:54,18,09,1, 11.9,1,1, 5.810, 10883.920, 408.763, 52623.562 25/04/21,13:16:54,19,09,1, 11.9,1,1, 5.810, 10883.896, 408.783, 52623.638 25/04/21,13:16:55,00,09,1, 11.9,1,1, 5.812, 10883.894, 408.783, 52623.638 25/04/21,13:16:55,01,09,1, 11.9,1,1, 5.812, 10883.785, 408.814, 52623.650 25/04/21,13:16:55,02,09,1, 11.9,1,1, 5.812, 10883.742, 408.848, 52623.665 25/04/21,13:16:55,03,09,1, 11.9,1,1, 5.812, 10883.640, 408.886, 52623.735 25/04/21,13:16:55,04,09,1, 11.9,1,1, 5.812, 10883.609, 408.910, 52623.759 25/04/21,13:16:55,05,09,1, 11.9,1,1, 5.812, 10883.557, 408.955, 52623.848 25/04/21,13:16:55,06,09,1, 11.9,1,1, 5.812, 10883.508, 408.921, 52623.856 25/04/21,13:16:55,07,09,1, 11.9,1,1, 5.812, 10883.485, 408.938, 52623.924 25/04/21,13:16:55,08,09,1, 11.9,1,1, 5.812, 10883.414, 408.930, 52623.923 25/04/21,13:16:55,09,09,1, 11.9,1,1, 5.812, 10883.393, 408.929, 52623.863 25/04/21,13:16:55,10,09,1, 11.9,1,1, 5.812, 10883.357, 408.954, 52623.863 25/04/21,13:16:55,11,09,1, 11.9,1,1, 5.812, 10883.274, 409.030, 52623.966 25/04/21,13:16:55,12,09,1, 11.9,1,1, 5.812, 10883.195, 409.068, 52624.035 25/04/21,13:16:55,13,09,1, 11.9,1,1, 5.812, 10883.163, 409.066, 52623.998 25/04/21,13:16:55,14,09,1, 11.9,1,1, 5.812, 10883.141, 409.067, 52624.074 25/04/21,13:16:55,15,09,1, 11.9,1,1, 5.812, 10883.105, 409.087, 52624.102 25/04/21,13:16:55,16,09,1, 11.9,1,1, 5.812, 10883.083, 409.075, 52624.117 25/04/21,13:16:55,17,09,1, 11.9,1,1, 5.812, 10883.023, 409.103, 52624.173 25/04/21,13:16:55,18,09,1, 11.9,1,1, 5.812, 10882.962, 409.161, 52624.171 25/04/21,13:16:55,19,09,1, 11.9,1,1, 5.812, 10882.917, 409.155, 52624.129 25/04/21,13:16:56,00,09,1, 12.0,1,1, 5.809, 10882.909, 409.155, 52624.129 25/04/21,13:16:56,01,09,1, 12.0,1,1, 5.809, 10882.759, 409.183, 52624.463 25/04/21,13:16:56,02,09,1, 12.0,1,1, 5.809, 10882.735, 409.170, 52624.359 25/04/21,13:16:56,03,09,1, 12.0,1,1, 5.809, 10882.709, 409.119, 52624.329 25/04/21,13:16:56,04,09,1, 12.0,1,1, 5.809, 10882.659, 409.130, 52624.263 25/04/21,13:16:56,05,09,1, 12.0,1,1, 5.809, 10882.614, 409.156, 52624.294 25/04/21,13:16:56,06,09,1, 12.0,1,1, 5.809, 10882.554, 409.234, 52624.329 25/04/21,13:16:56,07,09,1, 12.0,1,1, 5.809, 10882.505, 409.293, 52624.271 25/04/21,13:16:56,08,09,1, 12.0,1,1, 5.809, 10882.458, 409.300, 52624.391 25/04/21,13:16:56,09,09,1, 12.0,1,1, 5.809, 10882.390, 409.337, 52624.432 25/04/21,13:16:56,10,09,1, 12.0,1,1, 5.809, 10882.370, 409.327, 52624.393 25/04/21,13:16:56,11,09,1, 12.0,1,1, 5.809, 10882.306, 409.312, 52624.475 25/04/21,13:16:56,12,09,1, 12.0,1,1, 5.809, 10882.279, 409.350, 52624.469 25/04/21,13:16:56,13,09,1, 12.0,1,1, 5.809, 10882.225, 409.370, 52624.504 25/04/21,13:16:56,14,09,1, 12.0,1,1, 5.809, 10882.198, 409.405, 52624.533 25/04/21,13:16:56,15,09,1, 12.0,1,1, 5.809, 10882.144, 409.449, 52624.542 25/04/21,13:16:56,16,09,1, 12.0,1,1, 5.809, 10882.078, 409.476, 52624.540 25/04/21,13:16:56,17,09,1, 12.0,1,1, 5.809, 10882.034, 409.452, 52624.607 25/04/21,13:16:56,18,09,1, 12.0,1,1, 5.809, 10882.018, 409.427, 52624.649 25/04/21,13:16:56,19,09,1, 12.0,1,1, 5.809, 10881.981, 409.409, 52624.585 25/04/21,13:16:57,00,09,1, 11.9,1,1, 5.803, 10881.975, 409.409, 52624.585 25/04/21,13:16:57,01,09,1, 11.9,1,1, 5.803, 10881.906, 409.457, 52624.584 25/04/21,13:16:57,02,09,1, 11.9,1,1, 5.803, 10881.886, 409.532, 52624.731 25/04/21,13:16:57,03,09,1, 11.9,1,1, 5.803, 10881.823, 409.544, 52624.698 25/04/21,13:16:57,04,09,1, 11.9,1,1, 5.803, 10881.801, 409.544, 52624.804 25/04/21,13:16:57,05,09,1, 11.9,1,1, 5.803, 10881.775, 409.547, 52624.834 25/04/21,13:16:57,06,09,1, 11.9,1,1, 5.803, 10881.713, 409.515, 52624.834 25/04/21,13:16:57,07,09,1, 11.9,1,1, 5.803, 10881.635, 409.517, 52624.911 25/04/21,13:16:57,08,09,1, 11.9,1,1, 5.803, 10881.620, 409.549, 52624.858 25/04/21,13:16:57,09,09,1, 11.9,1,1, 5.803, 10881.578, 409.549, 52624.950 25/04/21,13:16:57,10,09,1, 11.9,1,1, 5.803, 10881.571, 409.620, 52624.889 25/04/21,13:16:57,11,09,1, 11.9,1,1, 5.803, 10881.506, 409.617, 52624.883 25/04/21,13:16:57,12,09,1, 11.9,1,1, 5.803, 10881.461, 409.616, 52624.931 25/04/21,13:16:57,13,09,1, 11.9,1,1, 5.803, 10881.445, 409.605, 52624.967 25/04/21,13:16:57,14,09,1, 11.9,1,1, 5.803, 10881.391, 409.598, 52624.978 25/04/21,13:16:57,15,09,1, 11.9,1,1, 5.803, 10881.363, 409.577, 52624.868 25/04/21,13:16:57,16,09,1, 11.9,1,1, 5.803, 10881.306, 409.633, 52624.911 25/04/21,13:16:57,17,09,1, 11.9,1,1, 5.803, 10881.278, 409.667, 52624.911 25/04/21,13:16:57,18,09,1, 11.9,1,1, 5.803, 10881.231, 409.710, 52624.982 25/04/21,13:16:57,19,09,1, 11.9,1,1, 5.803, 10881.217, 409.714, 52625.017 25/04/21,13:16:58,00,10,1, 11.9,1,1, 5.811, 10881.215, 409.714, 52625.017 25/04/21,13:16:58,01,10,1, 11.9,1,1, 5.811, 10881.153, 409.699, 52624.955 25/04/21,13:16:58,02,10,1, 11.9,1,1, 5.811, 10881.107, 409.700, 52624.949 25/04/21,13:16:58,03,10,1, 11.9,1,1, 5.811, 10881.088, 409.727, 52625.066 25/04/21,13:16:58,04,10,1, 11.9,1,1, 5.811, 10881.053, 409.733, 52625.049 25/04/21,13:16:58,05,10,1, 11.9,1,1, 5.811, 10881.043, 409.796, 52625.074 25/04/21,13:16:58,06,10,1, 11.9,1,1, 5.811, 10880.992, 409.801, 52625.151 25/04/21,13:16:58,07,10,1, 11.9,1,1, 5.811, 10880.996, 409.817, 52625.076 25/04/21,13:16:58,08,10,1, 11.9,1,1, 5.811, 10880.948, 409.824, 52625.126 25/04/21,13:16:58,09,10,1, 11.9,1,1, 5.811, 10880.908, 409.815, 52625.171 25/04/21,13:16:58,10,10,1, 11.9,1,1, 5.811, 10880.893, 409.840, 52625.160 25/04/21,13:16:58,11,10,1, 11.9,1,1, 5.811, 10880.837, 409.852, 52625.058 25/04/21,13:16:58,12,10,1, 11.9,1,1, 5.811, 10880.823, 409.853, 52625.078 25/04/21,13:16:58,13,10,1, 11.9,1,1, 5.811, 10880.835, 409.901, 52625.163 25/04/21,13:16:58,14,10,1, 11.9,1,1, 5.811, 10880.760, 409.933, 52625.249 25/04/21,13:16:58,15,10,1, 11.9,1,1, 5.811, 10880.775, 409.920, 52625.151 25/04/21,13:16:58,16,10,1, 11.9,1,1, 5.811, 10880.693, 409.899, 52625.143 25/04/21,13:16:58,17,10,1, 11.9,1,1, 5.811, 10880.663, 409.906, 52625.244 25/04/21,13:16:58,18,10,1, 11.9,1,1, 5.811, 10880.633, 409.912, 52625.173 25/04/21,13:16:58,19,10,1, 11.9,1,1, 5.811, 10880.621, 409.955, 52625.208 25/04/21,13:16:59,00,10,1, 11.9,1,1, 5.812, 10880.615, 409.955, 52625.208 25/04/21,13:16:59,01,10,1, 11.9,1,1, 5.812, 10880.546, 410.054, 52625.229 25/04/21,13:16:59,02,10,1, 11.9,1,1, 5.812, 10880.509, 410.053, 52625.189 25/04/21,13:16:59,03,10,1, 11.9,1,1, 5.812, 10880.453, 410.069, 52625.338 25/04/21,13:16:59,04,10,1, 11.9,1,1, 5.812, 10880.433, 410.086, 52625.314 25/04/21,13:16:59,05,10,1, 11.9,1,1, 5.812, 10880.401, 410.101, 52625.349 25/04/21,13:16:59,06,10,1, 11.9,1,1, 5.812, 10880.369, 410.139, 52625.274 25/04/21,13:16:59,07,10,1, 11.9,1,1, 5.812, 10880.343, 410.168, 52625.327 25/04/21,13:16:59,08,10,1, 11.9,1,1, 5.812, 10880.279, 410.221, 52625.403 25/04/21,13:16:59,09,10,1, 11.9,1,1, 5.812, 10880.295, 410.244, 52625.413 25/04/21,13:16:59,10,10,1, 11.9,1,1, 5.812, 10880.242, 410.256, 52625.492 25/04/21,13:16:59,11,10,1, 11.9,1,1, 5.812, 10880.191, 410.277, 52625.456 25/04/21,13:16:59,12,10,1, 11.9,1,1, 5.812, 10880.167, 410.278, 52625.471 25/04/21,13:16:59,13,10,1, 11.9,1,1, 5.812, 10880.147, 410.353, 52625.436 25/04/21,13:16:59,14,10,1, 11.9,1,1, 5.812, 10880.098, 410.400, 52625.512 25/04/21,13:16:59,15,10,1, 11.9,1,1, 5.812, 10880.066, 410.393, 52625.531 25/04/21,13:16:59,16,10,1, 11.9,1,1, 5.812, 10880.048, 410.442, 52625.567 25/04/21,13:16:59,17,10,1, 11.9,1,1, 5.812, 10880.015, 410.462, 52625.615 25/04/21,13:16:59,18,10,1, 11.9,1,1, 5.812, 10879.980, 410.499, 52625.643 25/04/21,13:16:59,19,10,1, 11.9,1,1, 5.812, 10879.936, 410.541, 52625.629 25/04/21,13:17:00,00,10,1, 12.0,1,1, 5.811, 10879.930, 410.541, 52625.629 25/04/21,13:17:00,01,10,1, 12.0,1,1, 5.811, 10879.867, 410.637, 52625.641 25/04/21,13:17:00,02,10,1, 12.0,1,1, 5.811, 10879.842, 410.670, 52625.585 25/04/21,13:17:00,03,10,1, 12.0,1,1, 5.811, 10879.787, 410.697, 52625.562 25/04/21,13:17:00,04,10,1, 12.0,1,1, 5.811, 10879.754, 410.767, 52625.642 25/04/21,13:17:00,05,10,1, 12.0,1,1, 5.811, 10879.751, 410.772, 52625.634 25/04/21,13:17:00,06,10,1, 12.0,1,1, 5.811, 10879.691, 410.805, 52625.663 25/04/21,13:17:00,07,10,1, 12.0,1,1, 5.811, 10879.686, 410.845, 52625.680 25/04/21,13:17:00,08,10,1, 12.0,1,1, 5.811, 10879.635, 410.859, 52625.731 25/04/21,13:17:00,09,10,1, 12.0,1,1, 5.811, 10879.605, 410.938, 52625.785 25/04/21,13:17:00,10,10,1, 12.0,1,1, 5.811, 10879.571, 410.976, 52625.770 25/04/21,13:17:00,11,10,1, 12.0,1,1, 5.811, 10879.524, 411.010, 52625.824 25/04/21,13:17:00,12,10,1, 12.0,1,1, 5.811, 10879.486, 411.015, 52625.954 25/04/21,13:17:00,13,10,1, 12.0,1,1, 5.811, 10879.432, 411.068, 52626.045 25/04/21,13:17:00,14,10,1, 12.0,1,1, 5.811, 10879.398, 411.097, 52625.926 25/04/21,13:17:00,15,10,1, 12.0,1,1, 5.811, 10879.339, 411.160, 52625.978 25/04/21,13:17:00,16,10,1, 12.0,1,1, 5.811, 10879.385, 411.214, 52625.937 25/04/21,13:17:00,17,10,1, 12.0,1,1, 5.811, 10879.304, 411.267, 52626.030 25/04/21,13:17:00,18,10,1, 12.0,1,1, 5.811, 10879.273, 411.313, 52626.076 25/04/21,13:17:00,19,10,1, 12.0,1,1, 5.811, 10879.230, 411.392, 52626.082 25/04/21,13:17:01,00,10,1, 12.0,1,1, 5.802, 10879.229, 411.392, 52626.082 25/04/21,13:17:01,01,10,1, 12.0,1,1, 5.802, 10879.170, 411.450, 52626.179 25/04/21,13:17:01,02,10,1, 12.0,1,1, 5.802, 10879.151, 411.498, 52626.155 25/04/21,13:17:01,03,10,1, 12.0,1,1, 5.802, 10879.106, 411.560, 52626.180 25/04/21,13:17:01,04,10,1, 12.0,1,1, 5.802, 10879.057, 411.599, 52626.237 25/04/21,13:17:01,05,10,1, 12.0,1,1, 5.802, 10879.031, 411.642, 52626.196 25/04/21,13:17:01,06,10,1, 12.0,1,1, 5.802, 10879.010, 411.635, 52626.276 25/04/21,13:17:01,07,10,1, 12.0,1,1, 5.802, 10878.966, 411.650, 52626.273 25/04/21,13:17:01,08,10,1, 12.0,1,1, 5.802, 10878.885, 411.733, 52626.280 25/04/21,13:17:01,09,10,1, 12.0,1,1, 5.802, 10878.868, 411.786, 52626.357 25/04/21,13:17:01,10,10,1, 12.0,1,1, 5.802, 10878.852, 411.830, 52626.271 25/04/21,13:17:01,11,10,1, 12.0,1,1, 5.802, 10878.811, 411.909, 52626.401 25/04/21,13:17:01,12,10,1, 12.0,1,1, 5.802, 10878.798, 411.962, 52626.413 25/04/21,13:17:01,13,10,1, 12.0,1,1, 5.802, 10878.772, 411.975, 52626.463 25/04/21,13:17:01,14,10,1, 12.0,1,1, 5.802, 10878.680, 412.025, 52626.491 25/04/21,13:17:01,15,10,1, 12.0,1,1, 5.802, 10878.664, 412.077, 52626.458 25/04/21,13:17:01,16,10,1, 12.0,1,1, 5.802, 10878.655, 412.137, 52626.529 25/04/21,13:17:01,17,10,1, 12.0,1,1, 5.802, 10878.618, 412.206, 52626.568 25/04/21,13:17:01,18,10,1, 12.0,1,1, 5.802, 10878.602, 412.254, 52626.614 25/04/21,13:17:01,19,10,1, 12.0,1,1, 5.802, 10878.553, 412.268, 52626.681 25/04/21,13:17:02,00,10,1, 12.0,1,1, 5.799, 10878.553, 412.268, 52626.681 25/04/21,13:17:02,01,10,1, 12.0,1,1, 5.799, 10878.472, 412.332, 52626.615 25/04/21,13:17:02,02,10,1, 12.0,1,1, 5.799, 10878.443, 412.391, 52626.657 25/04/21,13:17:02,03,10,1, 12.0,1,1, 5.799, 10878.409, 412.426, 52626.658 25/04/21,13:17:02,04,10,1, 12.0,1,1, 5.799, 10878.381, 412.508, 52626.669 25/04/21,13:17:02,05,10,1, 12.0,1,1, 5.799, 10878.347, 412.549, 52626.766 25/04/21,13:17:02,06,10,1, 12.0,1,1, 5.799, 10878.286, 412.624, 52626.735 25/04/21,13:17:02,07,10,1, 12.0,1,1, 5.799, 10878.252, 412.685, 52626.800 25/04/21,13:17:02,08,10,1, 12.0,1,1, 5.799, 10878.220, 412.755, 52626.839 25/04/21,13:17:02,09,10,1, 12.0,1,1, 5.799, 10878.169, 412.797, 52626.877 25/04/21,13:17:02,10,10,1, 12.0,1,1, 5.799, 10878.156, 412.861, 52626.903 25/04/21,13:17:02,11,10,1, 12.0,1,1, 5.799, 10878.145, 412.921, 52626.970 25/04/21,13:17:02,12,10,1, 12.0,1,1, 5.799, 10878.099, 412.970, 52626.985 25/04/21,13:17:02,13,10,1, 12.0,1,1, 5.799, 10878.069, 413.012, 52626.985 25/04/21,13:17:02,14,10,1, 12.0,1,1, 5.799, 10878.017, 413.090, 52627.003 25/04/21,13:17:02,15,10,1, 12.0,1,1, 5.799, 10877.998, 413.079, 52626.936 25/04/21,13:17:02,16,10,1, 12.0,1,1, 5.799, 10877.969, 413.144, 52626.988 25/04/21,13:17:02,17,10,1, 12.0,1,1, 5.799, 10877.953, 413.183, 52627.069 25/04/21,13:17:02,18,10,1, 12.0,1,1, 5.799, 10877.883, 413.242, 52627.172 25/04/21,13:17:02,19,10,1, 12.0,1,1, 5.799, 10877.865, 413.258, 52626.925 25/04/21,13:17:03,00,10,1, 12.0,1,1, 5.802, 10877.861, 413.258, 52626.925 25/04/21,13:17:03,01,10,1, 12.0,1,1, 5.802, 10877.833, 413.398, 52627.078 25/04/21,13:17:03,02,10,1, 12.0,1,1, 5.802, 10877.776, 413.479, 52627.124 25/04/21,13:17:03,03,10,1, 12.0,1,1, 5.802, 10877.746, 413.531, 52627.170 25/04/21,13:17:03,04,10,1, 12.0,1,1, 5.802, 10877.724, 413.629, 52627.162 25/04/21,13:17:03,05,10,1, 12.0,1,1, 5.802, 10877.676, 413.675, 52627.190 25/04/21,13:17:03,06,10,1, 12.0,1,1, 5.802, 10877.648, 413.757, 52627.266 25/04/21,13:17:03,07,10,1, 12.0,1,1, 5.802, 10877.623, 413.791, 52627.301 25/04/21,13:17:03,08,10,1, 12.0,1,1, 5.802, 10877.611, 413.855, 52627.233 25/04/21,13:17:03,09,10,1, 12.0,1,1, 5.802, 10877.558, 413.880, 52627.283 25/04/21,13:17:03,10,10,1, 12.0,1,1, 5.802, 10877.556, 413.940, 52627.324 25/04/21,13:17:03,11,10,1, 12.0,1,1, 5.802, 10877.545, 413.985, 52627.243 25/04/21,13:17:03,12,10,1, 12.0,1,1, 5.802, 10877.517, 414.024, 52627.336 25/04/21,13:17:03,13,10,1, 12.0,1,1, 5.802, 10877.465, 414.068, 52627.349 25/04/21,13:17:03,14,10,1, 12.0,1,1, 5.802, 10877.455, 414.132, 52627.243 25/04/21,13:17:03,15,10,1, 12.0,1,1, 5.802, 10877.446, 414.161, 52627.329 25/04/21,13:17:03,16,10,1, 12.0,1,1, 5.802, 10877.402, 414.219, 52627.376 25/04/21,13:17:03,17,10,1, 12.0,1,1, 5.802, 10877.368, 414.281, 52627.363 25/04/21,13:17:03,18,10,1, 12.0,1,1, 5.802, 10877.332, 414.334, 52627.397 25/04/21,13:17:03,19,10,1, 12.0,1,1, 5.802, 10877.327, 414.391, 52627.458 25/04/21,13:17:04,00,10,1, 11.9,1,1, 5.802, 10877.327, 414.391, 52627.458 25/04/21,13:17:04,01,10,1, 11.9,1,1, 5.802, 10877.255, 414.502, 52627.515 25/04/21,13:17:04,02,10,1, 11.9,1,1, 5.802, 10877.243, 414.535, 52627.462 25/04/21,13:17:04,03,10,1, 11.9,1,1, 5.802, 10877.217, 414.568, 52627.503 25/04/21,13:17:04,04,10,1, 11.9,1,1, 5.802, 10877.193, 414.627, 52627.469 25/04/21,13:17:04,05,10,1, 11.9,1,1, 5.802, 10877.168, 414.659, 52627.491 25/04/21,13:17:04,06,10,1, 11.9,1,1, 5.802, 10877.118, 414.680, 52627.522 25/04/21,13:17:04,07,10,1, 11.9,1,1, 5.802, 10877.112, 414.722, 52627.454 25/04/21,13:17:04,08,10,1, 11.9,1,1, 5.802, 10877.072, 414.722, 52627.478 25/04/21,13:17:04,09,10,1, 11.9,1,1, 5.802, 10877.057, 414.796, 52627.511 25/04/21,13:17:04,10,10,1, 11.9,1,1, 5.802, 10877.052, 414.819, 52627.527 25/04/21,13:17:04,11,10,1, 11.9,1,1, 5.802, 10877.015, 414.870, 52627.517 25/04/21,13:17:04,12,10,1, 11.9,1,1, 5.802, 10876.979, 414.887, 52627.584 25/04/21,13:17:04,13,10,1, 11.9,1,1, 5.802, 10876.996, 414.968, 52627.520 25/04/21,13:17:04,14,10,1, 11.9,1,1, 5.802, 10876.992, 414.982, 52627.602 25/04/21,13:17:04,15,10,1, 11.9,1,1, 5.802, 10876.984, 415.048, 52627.510 25/04/21,13:17:04,16,10,1, 11.9,1,1, 5.802, 10876.970, 415.062, 52627.563 25/04/21,13:17:04,17,10,1, 11.9,1,1, 5.802, 10876.930, 415.112, 52627.631 25/04/21,13:17:04,18,10,1, 11.9,1,1, 5.802, 10876.940, 415.129, 52627.553 25/04/21,13:17:04,19,10,1, 11.9,1,1, 5.802, 10876.929, 415.158, 52627.602 25/04/21,13:17:05,00,10,1, 11.9,1,1, 5.809, 10876.926, 415.158, 52627.602 25/04/21,13:17:05,01,10,1, 11.9,1,1, 5.809, 10876.911, 415.184, 52627.679 25/04/21,13:17:05,02,10,1, 11.9,1,1, 5.809, 10876.901, 415.196, 52627.684 25/04/21,13:17:05,03,10,1, 11.9,1,1, 5.809, 10876.912, 415.190, 52627.582 25/04/21,13:17:05,04,10,1, 11.9,1,1, 5.809, 10876.877, 415.202, 52627.641 25/04/21,13:17:05,05,10,1, 11.9,1,1, 5.809, 10876.840, 415.228, 52627.640 25/04/21,13:17:05,06,10,1, 11.9,1,1, 5.809, 10876.828, 415.221, 52627.658 25/04/21,13:17:05,07,10,1, 11.9,1,1, 5.809, 10876.815, 415.252, 52627.519 25/04/21,13:17:05,08,10,1, 11.9,1,1, 5.809, 10876.798, 415.255, 52627.503 25/04/21,13:17:05,09,10,1, 11.9,1,1, 5.809, 10876.792, 415.270, 52627.605 25/04/21,13:17:05,10,10,1, 11.9,1,1, 5.809, 10876.747, 415.302, 52627.619 25/04/21,13:17:05,11,10,1, 11.9,1,1, 5.809, 10876.707, 415.304, 52627.593 25/04/21,13:17:05,12,10,1, 11.9,1,1, 5.809, 10876.708, 415.302, 52627.544 25/04/21,13:17:05,13,10,1, 11.9,1,1, 5.809, 10876.704, 415.372, 52627.597 25/04/21,13:17:05,14,10,1, 11.9,1,1, 5.809, 10876.705, 415.368, 52627.527 25/04/21,13:17:05,15,10,1, 11.9,1,1, 5.809, 10876.679, 415.374, 52627.568 25/04/21,13:17:05,16,10,1, 11.9,1,1, 5.809, 10876.661, 415.388, 52627.562 25/04/21,13:17:05,17,10,1, 11.9,1,1, 5.809, 10876.648, 415.442, 52627.602 25/04/21,13:17:05,18,10,1, 11.9,1,1, 5.809, 10876.614, 415.431, 52627.575 25/04/21,13:17:05,19,10,1, 11.9,1,1, 5.809, 10876.598, 415.454, 52627.615 25/04/21,13:17:06,00,10,1, 12.0,1,1, 5.812, 10876.592, 415.454, 52627.615 25/04/21,13:17:06,01,10,1, 12.0,1,1, 5.812, 10876.503, 415.503, 52627.630 25/04/21,13:17:06,02,10,1, 12.0,1,1, 5.812, 10876.493, 415.494, 52627.779 25/04/21,13:17:06,03,10,1, 12.0,1,1, 5.812, 10876.499, 415.493, 52627.575 25/04/21,13:17:06,04,10,1, 12.0,1,1, 5.812, 10876.447, 415.516, 52627.646 25/04/21,13:17:06,05,10,1, 12.0,1,1, 5.812, 10876.443, 415.544, 52627.608 25/04/21,13:17:06,06,10,1, 12.0,1,1, 5.812, 10876.392, 415.549, 52627.599 25/04/21,13:17:06,07,10,1, 12.0,1,1, 5.812, 10876.376, 415.582, 52627.597 25/04/21,13:17:06,08,10,1, 12.0,1,1, 5.812, 10876.320, 415.586, 52627.678 25/04/21,13:17:06,09,10,1, 12.0,1,1, 5.812, 10876.262, 415.634, 52627.673 25/04/21,13:17:06,10,10,1, 12.0,1,1, 5.812, 10876.274, 415.640, 52627.627 25/04/21,13:17:06,11,10,1, 12.0,1,1, 5.812, 10876.224, 415.654, 52627.650 25/04/21,13:17:06,12,10,1, 12.0,1,1, 5.812, 10876.183, 415.679, 52627.615 25/04/21,13:17:06,13,10,1, 12.0,1,1, 5.812, 10876.145, 415.717, 52627.671 25/04/21,13:17:06,14,10,1, 12.0,1,1, 5.812, 10876.096, 415.730, 52627.623 25/04/21,13:17:06,15,10,1, 12.0,1,1, 5.812, 10876.078, 415.726, 52627.705 25/04/21,13:17:06,16,10,1, 12.0,1,1, 5.812, 10876.058, 415.732, 52627.684 25/04/21,13:17:06,17,10,1, 12.0,1,1, 5.812, 10875.988, 415.753, 52627.632 25/04/21,13:17:06,18,10,1, 12.0,1,1, 5.812, 10875.981, 415.701, 52627.585 25/04/21,13:17:06,19,10,1, 12.0,1,1, 5.812, 10875.927, 415.733, 52627.673 25/04/21,13:17:07,00,10,1, 11.9,1,1, 5.802, 10875.925, 415.733, 52627.673 25/04/21,13:17:07,01,10,1, 11.9,1,1, 5.802, 10875.848, 415.724, 52627.708 25/04/21,13:17:07,02,10,1, 11.9,1,1, 5.802, 10875.831, 415.720, 52627.717 25/04/21,13:17:07,03,10,1, 11.9,1,1, 5.802, 10875.793, 415.704, 52627.668 25/04/21,13:17:07,04,10,1, 11.9,1,1, 5.802, 10875.737, 415.731, 52627.684 25/04/21,13:17:07,05,10,1, 11.9,1,1, 5.802, 10875.720, 415.746, 52627.626 25/04/21,13:17:07,06,10,1, 11.9,1,1, 5.802, 10875.661, 415.775, 52627.633 25/04/21,13:17:07,07,10,1, 11.9,1,1, 5.802, 10875.655, 415.796, 52627.733 25/04/21,13:17:07,08,10,1, 11.9,1,1, 5.802, 10875.606, 415.785, 52627.727 25/04/21,13:17:07,09,10,1, 11.9,1,1, 5.802, 10875.570, 415.806, 52627.697 25/04/21,13:17:07,10,10,1, 11.9,1,1, 5.802, 10875.569, 415.823, 52627.728 25/04/21,13:17:07,11,10,1, 11.9,1,1, 5.802, 10875.487, 415.819, 52627.713 25/04/21,13:17:07,12,10,1, 11.9,1,1, 5.802, 10875.454, 415.820, 52627.709 25/04/21,13:17:07,13,10,1, 11.9,1,1, 5.802, 10875.436, 415.813, 52627.771 25/04/21,13:17:07,14,10,1, 11.9,1,1, 5.802, 10875.385, 415.826, 52627.786 25/04/21,13:17:07,15,10,1, 11.9,1,1, 5.802, 10875.333, 415.805, 52627.749 25/04/21,13:17:07,16,10,1, 11.9,1,1, 5.802, 10875.288, 415.834, 52627.758 25/04/21,13:17:07,17,10,1, 11.9,1,1, 5.802, 10875.247, 415.788, 52627.691 25/04/21,13:17:07,18,10,1, 11.9,1,1, 5.802, 10875.183, 415.822, 52627.796 25/04/21,13:17:07,19,10,1, 11.9,1,1, 5.802, 10875.155, 415.796, 52627.786 25/04/21,13:17:08,00,10,1, 11.9,1,1, 5.809, 10875.149, 415.796, 52627.786 25/04/21,13:17:08,01,10,1, 11.9,1,1, 5.809, 10875.039, 415.787, 52627.723 25/04/21,13:17:08,02,10,1, 11.9,1,1, 5.809, 10875.008, 415.825, 52627.739 25/04/21,13:17:08,03,10,1, 11.9,1,1, 5.809, 10874.955, 415.829, 52627.779 25/04/21,13:17:08,04,10,1, 11.9,1,1, 5.809, 10874.929, 415.840, 52627.772 25/04/21,13:17:08,05,10,1, 11.9,1,1, 5.809, 10874.869, 415.875, 52627.743 25/04/21,13:17:08,06,10,1, 11.9,1,1, 5.809, 10874.847, 415.893, 52627.798 25/04/21,13:17:08,07,10,1, 11.9,1,1, 5.809, 10874.779, 415.899, 52627.793 25/04/21,13:17:08,08,10,1, 11.9,1,1, 5.809, 10874.723, 415.934, 52627.888 25/04/21,13:17:08,09,10,1, 11.9,1,1, 5.809, 10874.656, 415.952, 52627.803 25/04/21,13:17:08,10,10,1, 11.9,1,1, 5.809, 10874.631, 415.970, 52627.792 25/04/21,13:17:08,11,10,1, 11.9,1,1, 5.809, 10874.600, 415.981, 52627.912 25/04/21,13:17:08,12,10,1, 11.9,1,1, 5.809, 10874.556, 415.998, 52627.860 25/04/21,13:17:08,13,10,1, 11.9,1,1, 5.809, 10874.487, 416.001, 52627.898 25/04/21,13:17:08,14,10,1, 11.9,1,1, 5.809, 10874.431, 416.035, 52627.901 25/04/21,13:17:08,15,10,1, 11.9,1,1, 5.809, 10874.412, 416.030, 52627.884 25/04/21,13:17:08,16,10,1, 11.9,1,1, 5.809, 10874.346, 416.071, 52627.962 25/04/21,13:17:08,17,10,1, 11.9,1,1, 5.809, 10874.294, 416.102, 52627.959 25/04/21,13:17:08,18,10,1, 11.9,1,1, 5.809, 10874.265, 416.116, 52627.963 25/04/21,13:17:08,19,10,1, 11.9,1,1, 5.809, 10874.186, 416.148, 52628.005 25/04/21,13:17:09,00,11,1, 11.9,1,1, 5.811, 10874.181, 416.148, 52628.005 25/04/21,13:17:09,01,11,1, 11.9,1,1, 5.811, 10874.109, 416.189, 52628.018 25/04/21,13:17:09,02,11,1, 11.9,1,1, 5.811, 10874.073, 416.262, 52628.018 25/04/21,13:17:09,03,11,1, 11.9,1,1, 5.811, 10874.008, 416.263, 52627.991 25/04/21,13:17:09,04,11,1, 11.9,1,1, 5.811, 10873.993, 416.317, 52628.125 25/04/21,13:17:09,05,11,1, 11.9,1,1, 5.811, 10873.963, 416.341, 52627.983 25/04/21,13:17:09,06,11,1, 11.9,1,1, 5.811, 10873.906, 416.382, 52628.135 25/04/21,13:17:09,07,11,1, 11.9,1,1, 5.811, 10873.867, 416.405, 52628.065 25/04/21,13:17:09,08,11,1, 11.9,1,1, 5.811, 10873.815, 416.456, 52628.056 25/04/21,13:17:09,09,11,1, 11.9,1,1, 5.811, 10873.796, 416.470, 52628.043 25/04/21,13:17:09,10,11,1, 11.9,1,1, 5.811, 10873.763, 416.500, 52628.157 25/04/21,13:17:09,11,11,1, 11.9,1,1, 5.811, 10873.702, 416.523, 52628.207 25/04/21,13:17:09,12,11,1, 11.9,1,1, 5.811, 10873.635, 416.573, 52628.140 25/04/21,13:17:09,13,11,1, 11.9,1,1, 5.811, 10873.611, 416.592, 52628.183 25/04/21,13:17:09,14,11,1, 11.9,1,1, 5.811, 10873.571, 416.595, 52628.137 25/04/21,13:17:09,15,11,1, 11.9,1,1, 5.811, 10873.489, 416.601, 52628.192 25/04/21,13:17:09,16,11,1, 11.9,1,1, 5.811, 10873.450, 416.640, 52628.249 25/04/21,13:17:09,17,11,1, 11.9,1,1, 5.811, 10873.435, 416.680, 52628.185 25/04/21,13:17:09,18,11,1, 11.9,1,1, 5.811, 10873.355, 416.701, 52628.284 25/04/21,13:17:09,19,11,1, 11.9,1,1, 5.811, 10873.357, 416.715, 52628.269 25/04/21,13:17:10,00,11,1, 11.8,1,1, 5.813, 10873.355, 416.715, 52628.269 25/04/21,13:17:10,01,11,1, 11.8,1,1, 5.813, 10873.266, 416.747, 52628.282 25/04/21,13:17:10,02,11,1, 11.8,1,1, 5.813, 10873.240, 416.797, 52628.325 25/04/21,13:17:10,03,11,1, 11.8,1,1, 5.813, 10873.169, 416.788, 52628.312 25/04/21,13:17:10,04,11,1, 11.8,1,1, 5.813, 10873.161, 416.841, 52628.342 25/04/21,13:17:10,05,11,1, 11.8,1,1, 5.813, 10873.093, 416.851, 52628.376 25/04/21,13:17:10,06,11,1, 11.8,1,1, 5.813, 10873.071, 416.894, 52628.423 25/04/21,13:17:10,07,11,1, 11.8,1,1, 5.813, 10873.031, 416.884, 52628.440 25/04/21,13:17:10,08,11,1, 11.8,1,1, 5.813, 10873.002, 416.914, 52628.451 25/04/21,13:17:10,09,11,1, 11.8,1,1, 5.813, 10872.971, 416.929, 52628.428 25/04/21,13:17:10,10,11,1, 11.8,1,1, 5.813, 10872.892, 416.959, 52628.495 25/04/21,13:17:10,11,11,1, 11.8,1,1, 5.813, 10872.864, 416.962, 52628.501 25/04/21,13:17:10,12,11,1, 11.8,1,1, 5.813, 10872.842, 416.992, 52628.511 25/04/21,13:17:10,13,11,1, 11.8,1,1, 5.813, 10872.770, 417.022, 52628.522 25/04/21,13:17:10,14,11,1, 11.8,1,1, 5.813, 10872.748, 417.020, 52628.509 25/04/21,13:17:10,15,11,1, 11.8,1,1, 5.813, 10872.729, 417.054, 52628.518 25/04/21,13:17:10,16,11,1, 11.8,1,1, 5.813, 10872.658, 417.050, 52628.520 25/04/21,13:17:10,17,11,1, 11.8,1,1, 5.813, 10872.640, 417.089, 52628.544 25/04/21,13:17:10,18,11,1, 11.8,1,1, 5.813, 10872.588, 417.102, 52628.600 25/04/21,13:17:10,19,11,1, 11.8,1,1, 5.813, 10872.537, 417.128, 52628.571 25/04/21,13:17:11,00,11,1, 11.9,1,1, 5.802, 10872.537, 417.128, 52628.571 25/04/21,13:17:11,01,11,1, 11.9,1,1, 5.802, 10872.467, 417.209, 52628.633 25/04/21,13:17:11,02,11,1, 11.9,1,1, 5.802, 10872.416, 417.246, 52628.620 25/04/21,13:17:11,03,11,1, 11.9,1,1, 5.802, 10872.385, 417.276, 52628.673 25/04/21,13:17:11,04,11,1, 11.9,1,1, 5.802, 10872.332, 417.345, 52628.669 25/04/21,13:17:11,05,11,1, 11.9,1,1, 5.802, 10872.318, 417.373, 52628.693 25/04/21,13:17:11,06,11,1, 11.9,1,1, 5.802, 10872.259, 417.428, 52628.702 25/04/21,13:17:11,07,11,1, 11.9,1,1, 5.802, 10872.236, 417.437, 52628.723 25/04/21,13:17:11,08,11,1, 11.9,1,1, 5.802, 10872.220, 417.501, 52628.765 25/04/21,13:17:11,09,11,1, 11.9,1,1, 5.802, 10872.155, 417.529, 52628.770 25/04/21,13:17:11,10,11,1, 11.9,1,1, 5.802, 10872.120, 417.544, 52628.766 25/04/21,13:17:11,11,11,1, 11.9,1,1, 5.802, 10872.070, 417.581, 52628.753 25/04/21,13:17:11,12,11,1, 11.9,1,1, 5.802, 10872.030, 417.617, 52628.812 25/04/21,13:17:11,13,11,1, 11.9,1,1, 5.802, 10872.028, 417.627, 52628.832 25/04/21,13:17:11,14,11,1, 11.9,1,1, 5.802, 10871.983, 417.664, 52628.838 25/04/21,13:17:11,15,11,1, 11.9,1,1, 5.802, 10871.938, 417.671, 52628.813 25/04/21,13:17:11,16,11,1, 11.9,1,1, 5.802, 10871.906, 417.698, 52628.822 25/04/21,13:17:11,17,11,1, 11.9,1,1, 5.802, 10871.846, 417.712, 52628.815 25/04/21,13:17:11,18,11,1, 11.9,1,1, 5.802, 10871.810, 417.736, 52628.801 25/04/21,13:17:11,19,11,1, 11.9,1,1, 5.802, 10871.764, 417.794, 52628.844 25/04/21,13:17:12,00,11,1, 11.9,1,1, 5.812, 10871.761, 417.794, 52628.844 25/04/21,13:17:12,01,11,1, 11.9,1,1, 5.812, 10871.715, 417.833, 52628.855 25/04/21,13:17:12,02,11,1, 11.9,1,1, 5.812, 10871.651, 417.867, 52628.879 25/04/21,13:17:12,03,11,1, 11.9,1,1, 5.812, 10871.624, 417.913, 52628.894 25/04/21,13:17:12,04,11,1, 11.9,1,1, 5.812, 10871.570, 417.959, 52628.927 25/04/21,13:17:12,05,11,1, 11.9,1,1, 5.812, 10871.536, 417.986, 52628.897 25/04/21,13:17:12,06,11,1, 11.9,1,1, 5.812, 10871.473, 418.004, 52628.878 25/04/21,13:17:12,07,11,1, 11.9,1,1, 5.812, 10871.454, 418.026, 52628.933 25/04/21,13:17:12,08,11,1, 11.9,1,1, 5.812, 10871.420, 418.103, 52628.887 25/04/21,13:17:12,09,11,1, 11.9,1,1, 5.812, 10871.355, 418.158, 52628.958 25/04/21,13:17:12,10,11,1, 11.9,1,1, 5.812, 10871.293, 418.159, 52628.991 25/04/21,13:17:12,11,11,1, 11.9,1,1, 5.812, 10871.280, 418.204, 52629.026 25/04/21,13:17:12,12,11,1, 11.9,1,1, 5.812, 10871.240, 418.215, 52629.019 25/04/21,13:17:12,13,11,1, 11.9,1,1, 5.812, 10871.199, 418.268, 52629.061 25/04/21,13:17:12,14,11,1, 11.9,1,1, 5.812, 10871.158, 418.273, 52629.057 25/04/21,13:17:12,15,11,1, 11.9,1,1, 5.812, 10871.116, 418.325, 52629.062 25/04/21,13:17:12,16,11,1, 11.9,1,1, 5.812, 10871.061, 418.345, 52629.062 25/04/21,13:17:12,17,11,1, 11.9,1,1, 5.812, 10871.011, 418.386, 52629.079 25/04/21,13:17:12,18,11,1, 11.9,1,1, 5.812, 10870.965, 418.383, 52629.097 25/04/21,13:17:12,19,11,1, 11.9,1,1, 5.812, 10870.913, 418.430, 52629.111 25/04/21,13:17:13,00,11,1, 11.9,1,1, 5.811, 10870.910, 418.430, 52629.111 25/04/21,13:17:13,01,11,1, 11.9,1,1, 5.811, 10870.849, 418.501, 52629.164 25/04/21,13:17:13,02,11,1, 11.9,1,1, 5.811, 10870.783, 418.532, 52629.160 25/04/21,13:17:13,03,11,1, 11.9,1,1, 5.811, 10870.747, 418.563, 52629.165 25/04/21,13:17:13,04,11,1, 11.9,1,1, 5.811, 10870.691, 418.609, 52629.201 25/04/21,13:17:13,05,11,1, 11.9,1,1, 5.811, 10870.687, 418.655, 52629.251 25/04/21,13:17:13,06,11,1, 11.9,1,1, 5.811, 10870.607, 418.680, 52629.234 25/04/21,13:17:13,07,11,1, 11.9,1,1, 5.811, 10870.574, 418.758, 52629.257 25/04/21,13:17:13,08,11,1, 11.9,1,1, 5.811, 10870.540, 418.774, 52629.265 25/04/21,13:17:13,09,11,1, 11.9,1,1, 5.811, 10870.482, 418.832, 52629.318 25/04/21,13:17:13,10,11,1, 11.9,1,1, 5.811, 10870.455, 418.864, 52629.328 25/04/21,13:17:13,11,11,1, 11.9,1,1, 5.811, 10870.414, 418.925, 52629.234 25/04/21,13:17:13,12,11,1, 11.9,1,1, 5.811, 10870.314, 418.938, 52629.453 25/04/21,13:17:13,13,11,1, 11.9,1,1, 5.811, 10870.342, 418.987, 52629.472 25/04/21,13:17:13,14,11,1, 11.9,1,1, 5.811, 10870.265, 419.021, 52629.464 25/04/21,13:17:13,15,11,1, 11.9,1,1, 5.811, 10870.228, 419.054, 52629.459 25/04/21,13:17:13,16,11,1, 11.9,1,1, 5.811, 10870.206, 419.062, 52629.449 25/04/21,13:17:13,17,11,1, 11.9,1,1, 5.811, 10870.161, 419.110, 52629.443 25/04/21,13:17:13,18,11,1, 11.9,1,1, 5.811, 10870.115, 419.126, 52629.481 25/04/21,13:17:13,19,11,1, 11.9,1,1, 5.811, 10870.044, 419.145, 52629.536 25/04/21,13:17:14,00,11,1, 11.9,1,1, 5.811, 10870.042, 419.145, 52629.536 25/04/21,13:17:14,01,11,1, 11.9,1,1, 5.811, 10869.974, 419.173, 52629.532 25/04/21,13:17:14,02,11,1, 11.9,1,1, 5.811, 10869.934, 419.187, 52629.490 25/04/21,13:17:14,03,11,1, 11.9,1,1, 5.811, 10869.888, 419.207, 52629.506 25/04/21,13:17:14,04,11,1, 11.9,1,1, 5.811, 10869.832, 419.217, 52629.517 25/04/21,13:17:14,05,11,1, 11.9,1,1, 5.811, 10869.784, 419.266, 52629.548 25/04/21,13:17:14,06,11,1, 11.9,1,1, 5.811, 10869.752, 419.284, 52629.529 25/04/21,13:17:14,07,11,1, 11.9,1,1, 5.811, 10869.705, 419.310, 52629.599 25/04/21,13:17:14,08,11,1, 11.9,1,1, 5.811, 10869.671, 419.312, 52629.606 25/04/21,13:17:14,09,11,1, 11.9,1,1, 5.811, 10869.591, 419.354, 52629.591 25/04/21,13:17:14,10,11,1, 11.9,1,1, 5.811, 10869.547, 419.401, 52629.680 25/04/21,13:17:14,11,11,1, 11.9,1,1, 5.811, 10869.543, 419.425, 52629.622 25/04/21,13:17:14,12,11,1, 11.9,1,1, 5.811, 10869.481, 419.432, 52629.653 25/04/21,13:17:14,13,11,1, 11.9,1,1, 5.811, 10869.433, 419.459, 52629.653 25/04/21,13:17:14,14,11,1, 11.9,1,1, 5.811, 10869.418, 419.489, 52629.677 25/04/21,13:17:14,15,11,1, 11.9,1,1, 5.811, 10869.357, 419.493, 52629.657 25/04/21,13:17:14,16,11,1, 11.9,1,1, 5.811, 10869.327, 419.516, 52629.698 25/04/21,13:17:14,17,11,1, 11.9,1,1, 5.811, 10869.285, 419.537, 52629.730 25/04/21,13:17:14,18,11,1, 11.9,1,1, 5.811, 10869.224, 419.539, 52629.695 25/04/21,13:17:14,19,11,1, 11.9,1,1, 5.811, 10869.171, 419.560, 52629.719 25/04/21,13:17:15,00,11,1, 12.0,1,1, 5.814, 10869.166, 419.560, 52629.719 25/04/21,13:17:15,01,11,1, 12.0,1,1, 5.814, 10869.096, 419.560, 52629.713 25/04/21,13:17:15,02,11,1, 12.0,1,1, 5.814, 10869.037, 419.581, 52629.780 25/04/21,13:17:15,03,11,1, 12.0,1,1, 5.814, 10869.016, 419.582, 52629.769 25/04/21,13:17:15,04,11,1, 12.0,1,1, 5.814, 10868.973, 419.593, 52629.753 25/04/21,13:17:15,05,11,1, 12.0,1,1, 5.814, 10868.949, 419.605, 52629.765 25/04/21,13:17:15,06,11,1, 12.0,1,1, 5.814, 10868.875, 419.609, 52629.765 25/04/21,13:17:15,07,11,1, 12.0,1,1, 5.814, 10868.848, 419.609, 52629.737 25/04/21,13:17:15,08,11,1, 12.0,1,1, 5.814, 10868.817, 419.630, 52629.773 25/04/21,13:17:15,09,11,1, 12.0,1,1, 5.814, 10868.751, 419.671, 52629.766 25/04/21,13:17:15,10,11,1, 12.0,1,1, 5.814, 10868.714, 419.695, 52629.764 25/04/21,13:17:15,11,11,1, 12.0,1,1, 5.814, 10868.690, 419.689, 52629.802 25/04/21,13:17:15,12,11,1, 12.0,1,1, 5.814, 10868.665, 419.716, 52629.803 25/04/21,13:17:15,13,11,1, 12.0,1,1, 5.814, 10868.624, 419.723, 52629.810 25/04/21,13:17:15,14,11,1, 12.0,1,1, 5.814, 10868.581, 419.729, 52629.845 25/04/21,13:17:15,15,11,1, 12.0,1,1, 5.814, 10868.533, 419.761, 52629.841 25/04/21,13:17:15,16,11,1, 12.0,1,1, 5.814, 10868.529, 419.765, 52629.901 25/04/21,13:17:15,17,11,1, 12.0,1,1, 5.814, 10868.475, 419.759, 52629.820 25/04/21,13:17:15,18,11,1, 12.0,1,1, 5.814, 10868.440, 419.772, 52629.886 25/04/21,13:17:15,19,11,1, 12.0,1,1, 5.814, 10868.401, 419.767, 52629.871 25/04/21,13:17:16,00,11,1, 11.9,1,1, 5.808, 10868.398, 419.767, 52629.871 25/04/21,13:17:16,01,11,1, 11.9,1,1, 5.808, 10868.363, 419.772, 52629.916 25/04/21,13:17:16,02,11,1, 11.9,1,1, 5.808, 10868.315, 419.771, 52629.918 25/04/21,13:17:16,03,11,1, 11.9,1,1, 5.808, 10868.294, 419.761, 52629.928 25/04/21,13:17:16,04,11,1, 11.9,1,1, 5.808, 10868.244, 419.790, 52629.925 25/04/21,13:17:16,05,11,1, 11.9,1,1, 5.808, 10868.226, 419.776, 52629.921 25/04/21,13:17:16,06,11,1, 11.9,1,1, 5.808, 10868.217, 419.784, 52629.943 25/04/21,13:17:16,07,11,1, 11.9,1,1, 5.808, 10868.172, 419.793, 52629.933 25/04/21,13:17:16,08,11,1, 11.9,1,1, 5.808, 10868.152, 419.805, 52629.993 25/04/21,13:17:16,09,11,1, 11.9,1,1, 5.808, 10868.119, 419.784, 52629.955 25/04/21,13:17:16,10,11,1, 11.9,1,1, 5.808, 10868.103, 419.803, 52629.987 25/04/21,13:17:16,11,11,1, 11.9,1,1, 5.808, 10868.065, 419.799, 52629.991 25/04/21,13:17:16,12,11,1, 11.9,1,1, 5.808, 10868.065, 419.799, 52630.017 25/04/21,13:17:16,13,11,1, 11.9,1,1, 5.808, 10868.044, 419.801, 52629.984 25/04/21,13:17:16,14,11,1, 11.9,1,1, 5.808, 10868.018, 419.848, 52629.993 25/04/21,13:17:16,15,11,1, 11.9,1,1, 5.808, 10867.981, 419.835, 52630.014 25/04/21,13:17:16,16,11,1, 11.9,1,1, 5.808, 10867.973, 419.847, 52630.027 25/04/21,13:17:16,17,11,1, 11.9,1,1, 5.808, 10867.955, 419.849, 52630.055 25/04/21,13:17:16,18,11,1, 11.9,1,1, 5.808, 10867.957, 419.886, 52630.099 25/04/21,13:17:16,19,11,1, 11.9,1,1, 5.808, 10867.920, 419.870, 52630.099 25/04/21,13:17:17,00,10,1, 11.8,1,1, 5.815, 10867.914, 419.870, 52630.099 25/04/21,13:17:17,01,10,1, 11.8,1,1, 5.815, 10867.885, 419.914, 52629.916 25/04/21,13:17:17,02,10,1, 11.8,1,1, 5.815, 10867.888, 419.937, 52630.275 25/04/21,13:17:17,03,10,1, 11.8,1,1, 5.815, 10867.883, 419.909, 52630.152 25/04/21,13:17:17,04,10,1, 11.8,1,1, 5.815, 10867.851, 419.954, 52630.229 25/04/21,13:17:17,05,10,1, 11.8,1,1, 5.815, 10867.848, 419.947, 52630.180 25/04/21,13:17:17,06,10,1, 11.8,1,1, 5.815, 10867.824, 419.943, 52630.199 25/04/21,13:17:17,07,10,1, 11.8,1,1, 5.815, 10867.794, 419.927, 52630.225 25/04/21,13:17:17,08,10,1, 11.8,1,1, 5.815, 10867.769, 419.940, 52630.240 25/04/21,13:17:17,09,10,1, 11.8,1,1, 5.815, 10867.762, 419.954, 52630.221 25/04/21,13:17:17,10,10,1, 11.8,1,1, 5.815, 10867.733, 419.953, 52630.227 25/04/21,13:17:17,11,10,1, 11.8,1,1, 5.815, 10867.741, 419.922, 52630.233 25/04/21,13:17:17,12,10,1, 11.8,1,1, 5.815, 10867.667, 419.948, 52630.226 25/04/21,13:17:17,13,10,1, 11.8,1,1, 5.815, 10867.663, 419.935, 52630.245 25/04/21,13:17:17,14,10,1, 11.8,1,1, 5.815, 10867.642, 419.948, 52630.278 25/04/21,13:17:17,15,10,1, 11.8,1,1, 5.815, 10867.613, 419.951, 52630.240 25/04/21,13:17:17,16,10,1, 11.8,1,1, 5.815, 10867.595, 419.956, 52630.269 25/04/21,13:17:17,17,10,1, 11.8,1,1, 5.815, 10867.560, 419.956, 52630.241 25/04/21,13:17:17,18,10,1, 11.8,1,1, 5.815, 10867.553, 419.963, 52630.264 25/04/21,13:17:17,19,10,1, 11.8,1,1, 5.815, 10867.508, 419.958, 52630.285 25/04/21,13:17:18,00,09,1, 11.9,1,1, 5.801, 10867.505, 419.958, 52630.285 25/04/21,13:17:18,01,09,1, 11.9,1,1, 5.801, 10867.446, 419.999, 52630.324 25/04/21,13:17:18,02,09,1, 11.9,1,1, 5.801, 10867.427, 419.994, 52630.341 25/04/21,13:17:18,03,09,1, 11.9,1,1, 5.801, 10867.416, 420.005, 52630.358 25/04/21,13:17:18,04,09,1, 11.9,1,1, 5.801, 10867.378, 420.031, 52630.367 25/04/21,13:17:18,05,09,1, 11.9,1,1, 5.801, 10867.361, 420.043, 52630.414 25/04/21,13:17:18,06,09,1, 11.9,1,1, 5.801, 10867.324, 420.058, 52630.347 25/04/21,13:17:18,07,09,1, 11.9,1,1, 5.801, 10867.270, 420.074, 52630.384 25/04/21,13:17:18,08,09,1, 11.9,1,1, 5.801, 10867.234, 420.052, 52630.375 25/04/21,13:17:18,09,09,1, 11.9,1,1, 5.801, 10867.247, 420.071, 52630.324 25/04/21,13:17:18,10,09,1, 11.9,1,1, 5.801, 10867.219, 420.077, 52630.483 25/04/21,13:17:18,11,09,1, 11.9,1,1, 5.801, 10867.184, 420.083, 52630.452 25/04/21,13:17:18,12,09,1, 11.9,1,1, 5.801, 10867.140, 420.075, 52630.412 25/04/21,13:17:18,13,09,1, 11.9,1,1, 5.801, 10867.104, 420.060, 52630.456 25/04/21,13:17:18,14,09,1, 11.9,1,1, 5.801, 10867.065, 420.070, 52630.441 25/04/21,13:17:18,15,09,1, 11.9,1,1, 5.801, 10867.051, 420.080, 52630.444 25/04/21,13:17:18,16,09,1, 11.9,1,1, 5.801, 10867.019, 420.076, 52630.466 25/04/21,13:17:18,17,09,1, 11.9,1,1, 5.801, 10866.983, 420.069, 52630.419 25/04/21,13:17:18,18,09,1, 11.9,1,1, 5.801, 10866.930, 420.054, 52630.448 25/04/21,13:17:18,19,09,1, 11.9,1,1, 5.801, 10866.904, 420.086, 52630.476 25/04/21,13:17:19,00,09,1, 11.9,1,1, 5.815, 10866.896, 420.086, 52630.476 25/04/21,13:17:19,01,09,1, 11.9,1,1, 5.815, 10866.834, 420.063, 52630.499 25/04/21,13:17:19,02,09,1, 11.9,1,1, 5.815, 10866.790, 420.037, 52630.410 25/04/21,13:17:19,03,09,1, 11.9,1,1, 5.815, 10866.740, 420.044, 52630.532 25/04/21,13:17:19,04,09,1, 11.9,1,1, 5.815, 10866.753, 420.042, 52630.561 25/04/21,13:17:19,05,09,1, 11.9,1,1, 5.815, 10866.695, 420.052, 52630.512 25/04/21,13:17:19,06,09,1, 11.9,1,1, 5.815, 10866.636, 420.015, 52630.478 25/04/21,13:17:19,07,09,1, 11.9,1,1, 5.815, 10866.621, 420.046, 52630.597 25/04/21,13:17:19,08,09,1, 11.9,1,1, 5.815, 10866.591, 420.033, 52630.616 25/04/21,13:17:19,09,09,1, 11.9,1,1, 5.815, 10866.567, 420.060, 52630.642 25/04/21,13:17:19,10,09,1, 11.9,1,1, 5.815, 10866.543, 420.004, 52630.595 25/04/21,13:17:19,11,09,1, 11.9,1,1, 5.815, 10866.509, 420.040, 52630.680 25/04/21,13:17:19,12,09,1, 11.9,1,1, 5.815, 10866.479, 419.992, 52630.649 25/04/21,13:17:19,13,09,1, 11.9,1,1, 5.815, 10866.446, 420.019, 52630.667 25/04/21,13:17:19,14,09,1, 11.9,1,1, 5.815, 10866.433, 419.976, 52630.630 25/04/21,13:17:19,15,09,1, 11.9,1,1, 5.815, 10866.355, 419.986, 52630.674 25/04/21,13:17:19,16,09,1, 11.9,1,1, 5.815, 10866.374, 419.956, 52630.734 25/04/21,13:17:19,17,09,1, 11.9,1,1, 5.815, 10866.329, 419.939, 52630.678 25/04/21,13:17:19,18,09,1, 11.9,1,1, 5.815, 10866.350, 419.903, 52630.625 25/04/21,13:17:19,19,09,1, 11.9,1,1, 5.815, 10866.274, 419.919, 52630.744 25/04/21,13:17:20,00,10,1, 11.9,1,1, 5.819, 10866.270, 419.919, 52630.744 25/04/21,13:17:20,01,10,1, 11.9,1,1, 5.819, 10866.205, 419.857, 52630.655 25/04/21,13:17:20,02,10,1, 11.9,1,1, 5.819, 10866.187, 419.855, 52630.694 25/04/21,13:17:20,03,10,1, 11.9,1,1, 5.819, 10866.146, 419.844, 52630.755 25/04/21,13:17:20,04,10,1, 11.9,1,1, 5.819, 10866.133, 419.797, 52630.681 25/04/21,13:17:20,05,10,1, 11.9,1,1, 5.819, 10866.067, 419.784, 52630.743 25/04/21,13:17:20,06,10,1, 11.9,1,1, 5.819, 10866.072, 419.779, 52630.681 25/04/21,13:17:20,07,10,1, 11.9,1,1, 5.819, 10866.010, 419.758, 52630.742 25/04/21,13:17:20,08,10,1, 11.9,1,1, 5.819, 10865.994, 419.770, 52630.734 25/04/21,13:17:20,09,10,1, 11.9,1,1, 5.819, 10865.956, 419.757, 52630.778 25/04/21,13:17:20,10,10,1, 11.9,1,1, 5.819, 10865.946, 419.755, 52630.798 25/04/21,13:17:20,11,10,1, 11.9,1,1, 5.819, 10865.920, 419.763, 52630.753 25/04/21,13:17:20,12,10,1, 11.9,1,1, 5.819, 10865.927, 419.765, 52630.784 25/04/21,13:17:20,13,10,1, 11.9,1,1, 5.819, 10865.890, 419.763, 52630.782 25/04/21,13:17:20,14,10,1, 11.9,1,1, 5.819, 10865.872, 419.760, 52630.735 25/04/21,13:17:20,15,10,1, 11.9,1,1, 5.819, 10865.865, 419.765, 52630.818 25/04/21,13:17:20,16,10,1, 11.9,1,1, 5.819, 10865.797, 419.783, 52630.804 25/04/21,13:17:20,17,10,1, 11.9,1,1, 5.819, 10865.773, 419.759, 52630.844 25/04/21,13:17:20,18,10,1, 11.9,1,1, 5.819, 10865.750, 419.740, 52630.856 25/04/21,13:17:20,19,10,1, 11.9,1,1, 5.819, 10865.735, 419.742, 52630.839 25/04/21,13:17:21,00,10,1, 11.9,1,1, 5.816, 10865.728, 419.742, 52630.839 25/04/21,13:17:21,01,10,1, 11.9,1,1, 5.816, 10865.677, 419.719, 52630.826 25/04/21,13:17:21,02,10,1, 11.9,1,1, 5.816, 10865.669, 419.731, 52630.961 25/04/21,13:17:21,03,10,1, 11.9,1,1, 5.816, 10865.637, 419.713, 52630.919 25/04/21,13:17:21,04,10,1, 11.9,1,1, 5.816, 10865.616, 419.711, 52630.862 25/04/21,13:17:21,05,10,1, 11.9,1,1, 5.816, 10865.571, 419.707, 52630.962 25/04/21,13:17:21,06,10,1, 11.9,1,1, 5.816, 10865.564, 419.675, 52630.856 25/04/21,13:17:21,07,10,1, 11.9,1,1, 5.816, 10865.551, 419.681, 52630.856 25/04/21,13:17:21,08,10,1, 11.9,1,1, 5.816, 10865.497, 419.655, 52630.889 25/04/21,13:17:21,09,10,1, 11.9,1,1, 5.816, 10865.480, 419.659, 52630.963 25/04/21,13:17:21,10,10,1, 11.9,1,1, 5.816, 10865.455, 419.636, 52630.856 25/04/21,13:17:21,11,10,1, 11.9,1,1, 5.816, 10865.416, 419.629, 52630.955 25/04/21,13:17:21,12,10,1, 11.9,1,1, 5.816, 10865.391, 419.594, 52630.891 25/04/21,13:17:21,13,10,1, 11.9,1,1, 5.816, 10865.362, 419.602, 52630.843 25/04/21,13:17:21,14,10,1, 11.9,1,1, 5.816, 10865.359, 419.585, 52630.881 25/04/21,13:17:21,15,10,1, 11.9,1,1, 5.816, 10865.288, 419.582, 52630.914 25/04/21,13:17:21,16,10,1, 11.9,1,1, 5.816, 10865.280, 419.570, 52630.931 25/04/21,13:17:21,17,10,1, 11.9,1,1, 5.816, 10865.268, 419.547, 52630.923 25/04/21,13:17:21,18,10,1, 11.9,1,1, 5.816, 10865.207, 419.538, 52630.923 25/04/21,13:17:21,19,10,1, 11.9,1,1, 5.816, 10865.202, 419.522, 52630.922 25/04/21,13:17:22,00,10,1, 11.9,1,1, 5.818, 10865.194, 419.522, 52630.922 25/04/21,13:17:22,01,10,1, 11.9,1,1, 5.818, 10865.153, 419.471, 52630.881 25/04/21,13:17:22,02,10,1, 11.9,1,1, 5.818, 10865.100, 419.459, 52630.943 25/04/21,13:17:22,03,10,1, 11.9,1,1, 5.818, 10865.078, 419.460, 52630.947 25/04/21,13:17:22,04,10,1, 11.9,1,1, 5.818, 10865.060, 419.441, 52630.951 25/04/21,13:17:22,05,10,1, 11.9,1,1, 5.818, 10865.007, 419.422, 52630.929 25/04/21,13:17:22,06,10,1, 11.9,1,1, 5.818, 10864.990, 419.407, 52631.010 25/04/21,13:17:22,07,10,1, 11.9,1,1, 5.818, 10864.953, 419.408, 52630.950 25/04/21,13:17:22,08,10,1, 11.9,1,1, 5.818, 10864.912, 419.366, 52630.987 25/04/21,13:17:22,09,10,1, 11.9,1,1, 5.818, 10864.916, 419.342, 52630.966 25/04/21,13:17:22,10,10,1, 11.9,1,1, 5.818, 10864.905, 419.291, 52630.971 25/04/21,13:17:22,11,10,1, 11.9,1,1, 5.818, 10864.845, 419.276, 52630.977 25/04/21,13:17:22,12,10,1, 11.9,1,1, 5.818, 10864.827, 419.263, 52630.975 25/04/21,13:17:22,13,10,1, 11.9,1,1, 5.818, 10864.821, 419.241, 52630.975 25/04/21,13:17:22,14,10,1, 11.9,1,1, 5.818, 10864.774, 419.211, 52630.980 25/04/21,13:17:22,15,10,1, 11.9,1,1, 5.818, 10864.736, 419.180, 52630.979 25/04/21,13:17:22,16,10,1, 11.9,1,1, 5.818, 10864.727, 419.136, 52630.998 25/04/21,13:17:22,17,10,1, 11.9,1,1, 5.818, 10864.697, 419.130, 52631.022 25/04/21,13:17:22,18,10,1, 11.9,1,1, 5.818, 10864.666, 419.117, 52631.010 25/04/21,13:17:22,19,10,1, 11.9,1,1, 5.818, 10864.657, 419.072, 52630.867 25/04/21,13:17:23,00,10,1, 11.9,1,1, 5.815, 10864.651, 419.072, 52630.867 25/04/21,13:17:23,01,10,1, 11.9,1,1, 5.815, 10864.573, 419.071, 52631.089 25/04/21,13:17:23,02,10,1, 11.9,1,1, 5.815, 10864.528, 419.042, 52631.036 25/04/21,13:17:23,03,10,1, 11.9,1,1, 5.815, 10864.506, 419.016, 52631.085 25/04/21,13:17:23,04,10,1, 11.9,1,1, 5.815, 10864.488, 419.032, 52631.063 25/04/21,13:17:23,05,10,1, 11.9,1,1, 5.815, 10864.477, 419.021, 52631.009 25/04/21,13:17:23,06,10,1, 11.9,1,1, 5.815, 10864.443, 418.999, 52631.037 25/04/21,13:17:23,07,10,1, 11.9,1,1, 5.815, 10864.416, 418.996, 52631.021 25/04/21,13:17:23,08,10,1, 11.9,1,1, 5.815, 10864.386, 418.994, 52631.103 25/04/21,13:17:23,09,10,1, 11.9,1,1, 5.815, 10864.360, 418.988, 52631.103 25/04/21,13:17:23,10,10,1, 11.9,1,1, 5.815, 10864.346, 418.965, 52631.055 25/04/21,13:17:23,11,10,1, 11.9,1,1, 5.815, 10864.285, 418.971, 52631.130 25/04/21,13:17:23,12,10,1, 11.9,1,1, 5.815, 10864.253, 418.965, 52631.121 25/04/21,13:17:23,13,10,1, 11.9,1,1, 5.815, 10864.230, 418.932, 52631.110 25/04/21,13:17:23,14,10,1, 11.9,1,1, 5.815, 10864.222, 418.946, 52631.160 25/04/21,13:17:23,15,10,1, 11.9,1,1, 5.815, 10864.179, 418.914, 52631.148 25/04/21,13:17:23,16,10,1, 11.9,1,1, 5.815, 10864.162, 418.921, 52631.129 25/04/21,13:17:23,17,10,1, 11.9,1,1, 5.815, 10864.103, 418.910, 52631.189 25/04/21,13:17:23,18,10,1, 11.9,1,1, 5.815, 10864.071, 418.870, 52631.123 25/04/21,13:17:23,19,10,1, 11.9,1,1, 5.815, 10864.038, 418.855, 52631.223 25/04/21,13:17:24,00,10,1, 11.9,1,1, 5.817, 10864.034, 418.855, 52631.223 25/04/21,13:17:24,01,10,1, 11.9,1,1, 5.817, 10864.000, 418.818, 52631.138 25/04/21,13:17:24,02,10,1, 11.9,1,1, 5.817, 10863.969, 418.810, 52631.135 25/04/21,13:17:24,03,10,1, 11.9,1,1, 5.817, 10863.976, 418.810, 52631.203 25/04/21,13:17:24,04,10,1, 11.9,1,1, 5.817, 10863.913, 418.777, 52631.199 25/04/21,13:17:24,05,10,1, 11.9,1,1, 5.817, 10863.897, 418.757, 52631.255 25/04/21,13:17:24,06,10,1, 11.9,1,1, 5.817, 10863.870, 418.750, 52631.189 25/04/21,13:17:24,07,10,1, 11.9,1,1, 5.817, 10863.819, 418.679, 52631.196 25/04/21,13:17:24,08,10,1, 11.9,1,1, 5.817, 10863.788, 418.668, 52631.241 25/04/21,13:17:24,09,10,1, 11.9,1,1, 5.817, 10863.763, 418.650, 52631.160 25/04/21,13:17:24,10,10,1, 11.9,1,1, 5.817, 10863.734, 418.651, 52631.204 25/04/21,13:17:24,11,10,1, 11.9,1,1, 5.817, 10863.716, 418.614, 52631.215 25/04/21,13:17:24,12,10,1, 11.9,1,1, 5.817, 10863.668, 418.592, 52631.165 25/04/21,13:17:24,13,10,1, 11.9,1,1, 5.817, 10863.641, 418.549, 52631.138 25/04/21,13:17:24,14,10,1, 11.9,1,1, 5.817, 10863.616, 418.537, 52631.202 25/04/21,13:17:24,15,10,1, 11.9,1,1, 5.817, 10863.586, 418.530, 52631.165 25/04/21,13:17:24,16,10,1, 11.9,1,1, 5.817, 10863.565, 418.508, 52631.252 25/04/21,13:17:24,17,10,1, 11.9,1,1, 5.817, 10863.549, 418.483, 52631.114 25/04/21,13:17:24,18,10,1, 11.9,1,1, 5.817, 10863.500, 418.475, 52631.242 25/04/21,13:17:24,19,10,1, 11.9,1,1, 5.817, 10863.488, 418.455, 52631.143 25/04/21,13:17:25,00,10,1, 11.9,1,1, 5.819, 10863.483, 418.455, 52631.143 25/04/21,13:17:25,01,10,1, 11.9,1,1, 5.819, 10863.426, 418.421, 52631.219 25/04/21,13:17:25,02,10,1, 11.9,1,1, 5.819, 10863.369, 418.410, 52631.202 25/04/21,13:17:25,03,10,1, 11.9,1,1, 5.819, 10863.344, 418.423, 52631.202 25/04/21,13:17:25,04,10,1, 11.9,1,1, 5.819, 10863.324, 418.414, 52631.263 25/04/21,13:17:25,05,10,1, 11.9,1,1, 5.819, 10863.286, 418.409, 52631.151 25/04/21,13:17:25,06,10,1, 11.9,1,1, 5.819, 10863.236, 418.389, 52631.177 25/04/21,13:17:25,07,10,1, 11.9,1,1, 5.819, 10863.224, 418.379, 52631.169 25/04/21,13:17:25,08,10,1, 11.9,1,1, 5.819, 10863.168, 418.341, 52631.191 25/04/21,13:17:25,09,10,1, 11.9,1,1, 5.819, 10863.154, 418.344, 52631.149 25/04/21,13:17:25,10,10,1, 11.9,1,1, 5.819, 10863.106, 418.337, 52631.098 25/04/21,13:17:25,11,10,1, 11.9,1,1, 5.819, 10863.080, 418.344, 52631.147 25/04/21,13:17:25,12,10,1, 11.9,1,1, 5.819, 10863.040, 418.301, 52631.148 25/04/21,13:17:25,13,10,1, 11.9,1,1, 5.819, 10862.990, 418.309, 52631.201 25/04/21,13:17:25,14,10,1, 11.9,1,1, 5.819, 10863.004, 418.280, 52631.150 25/04/21,13:17:25,15,10,1, 11.9,1,1, 5.819, 10862.976, 418.248, 52631.135 25/04/21,13:17:25,16,10,1, 11.9,1,1, 5.819, 10862.919, 418.247, 52631.154 25/04/21,13:17:25,17,10,1, 11.9,1,1, 5.819, 10862.910, 418.250, 52631.119 25/04/21,13:17:25,18,10,1, 11.9,1,1, 5.819, 10862.861, 418.212, 52631.204 25/04/21,13:17:25,19,10,1, 11.9,1,1, 5.819, 10862.813, 418.227, 52631.160 25/04/21,13:17:26,00,10,1, 11.9,1,1, 5.818, 10862.807, 418.227, 52631.160 25/04/21,13:17:26,01,10,1, 11.9,1,1, 5.818, 10862.753, 418.194, 52631.132 25/04/21,13:17:26,02,10,1, 11.9,1,1, 5.818, 10862.732, 418.179, 52631.111 25/04/21,13:17:26,03,10,1, 11.9,1,1, 5.818, 10862.676, 418.186, 52631.140 25/04/21,13:17:26,04,10,1, 11.9,1,1, 5.818, 10862.615, 418.179, 52631.178 25/04/21,13:17:26,05,10,1, 11.9,1,1, 5.818, 10862.597, 418.140, 52631.156 25/04/21,13:17:26,06,10,1, 11.9,1,1, 5.818, 10862.546, 418.182, 52631.138 25/04/21,13:17:26,07,10,1, 11.9,1,1, 5.818, 10862.520, 418.127, 52631.088 25/04/21,13:17:26,08,10,1, 11.9,1,1, 5.818, 10862.472, 418.155, 52631.219 25/04/21,13:17:26,09,10,1, 11.9,1,1, 5.818, 10862.411, 418.138, 52631.156 25/04/21,13:17:26,10,10,1, 11.9,1,1, 5.818, 10862.387, 418.144, 52631.125 25/04/21,13:17:26,11,10,1, 11.9,1,1, 5.818, 10862.396, 418.126, 52631.277 25/04/21,13:17:26,12,10,1, 11.9,1,1, 5.818, 10862.310, 418.140, 52631.044 25/04/21,13:17:26,13,10,1, 11.9,1,1, 5.818, 10862.270, 418.164, 52631.156 25/04/21,13:17:26,14,10,1, 11.9,1,1, 5.818, 10862.275, 418.157, 52631.115 25/04/21,13:17:26,15,10,1, 11.9,1,1, 5.818, 10862.233, 418.144, 52631.105 25/04/21,13:17:26,16,10,1, 11.9,1,1, 5.818, 10862.213, 418.144, 52631.074 25/04/21,13:17:26,17,10,1, 11.9,1,1, 5.818, 10862.205, 418.151, 52631.165 25/04/21,13:17:26,18,10,1, 11.9,1,1, 5.818, 10862.177, 418.153, 52631.188 25/04/21,13:17:26,19,10,1, 11.9,1,1, 5.818, 10862.139, 418.147, 52631.138 25/04/21,13:17:27,00,10,1, 11.8,1,1, 5.817, 10862.131, 418.147, 52631.138 25/04/21,13:17:27,01,10,1, 11.8,1,1, 5.817, 10862.109, 418.147, 52631.184 25/04/21,13:17:27,02,10,1, 11.8,1,1, 5.817, 10862.112, 418.123, 52631.189 25/04/21,13:17:27,03,10,1, 11.8,1,1, 5.817, 10862.047, 418.136, 52631.185 25/04/21,13:17:27,04,10,1, 11.8,1,1, 5.817, 10862.045, 418.138, 52631.169 25/04/21,13:17:27,05,10,1, 11.8,1,1, 5.817, 10862.029, 418.120, 52631.175 25/04/21,13:17:27,06,10,1, 11.8,1,1, 5.817, 10862.013, 418.127, 52631.195 25/04/21,13:17:27,07,10,1, 11.8,1,1, 5.817, 10861.983, 418.094, 52631.148 25/04/21,13:17:27,08,10,1, 11.8,1,1, 5.817, 10861.953, 418.081, 52631.133 25/04/21,13:17:27,09,10,1, 11.8,1,1, 5.817, 10861.918, 418.094, 52631.218 25/04/21,13:17:27,10,10,1, 11.8,1,1, 5.817, 10861.901, 418.099, 52631.131 25/04/21,13:17:27,11,10,1, 11.8,1,1, 5.817, 10861.884, 418.109, 52631.234 25/04/21,13:17:27,12,10,1, 11.8,1,1, 5.817, 10861.835, 418.079, 52631.212 25/04/21,13:17:27,13,10,1, 11.8,1,1, 5.817, 10861.847, 418.075, 52631.146 25/04/21,13:17:27,14,10,1, 11.8,1,1, 5.817, 10861.818, 418.034, 52631.138 25/04/21,13:17:27,15,10,1, 11.8,1,1, 5.817, 10861.821, 418.053, 52631.178 25/04/21,13:17:27,16,10,1, 11.8,1,1, 5.817, 10861.797, 418.047, 52631.123 25/04/21,13:17:27,17,10,1, 11.8,1,1, 5.817, 10861.733, 418.043, 52631.217 25/04/21,13:17:27,18,10,1, 11.8,1,1, 5.817, 10861.749, 418.039, 52631.154 25/04/21,13:17:27,19,10,1, 11.8,1,1, 5.817, 10861.768, 418.029, 52631.170 25/04/21,13:17:28,00,10,1, 12.0,1,1, 5.811, 10861.764, 418.029, 52631.170 25/04/21,13:17:28,01,10,1, 12.0,1,1, 5.811, 10861.696, 418.023, 52631.153 25/04/21,13:17:28,02,10,1, 12.0,1,1, 5.811, 10861.672, 418.025, 52631.223 25/04/21,13:17:28,03,10,1, 12.0,1,1, 5.811, 10861.679, 418.023, 52631.177 25/04/21,13:17:28,04,10,1, 12.0,1,1, 5.811, 10861.650, 418.021, 52631.200 25/04/21,13:17:28,05,10,1, 12.0,1,1, 5.811, 10861.648, 417.997, 52631.185 25/04/21,13:17:28,06,10,1, 12.0,1,1, 5.811, 10861.617, 418.008, 52631.244 25/04/21,13:17:28,07,10,1, 12.0,1,1, 5.811, 10861.625, 418.001, 52631.217 25/04/21,13:17:28,08,10,1, 12.0,1,1, 5.811, 10861.618, 417.991, 52631.182 25/04/21,13:17:28,09,10,1, 12.0,1,1, 5.811, 10861.606, 417.975, 52631.202 25/04/21,13:17:28,10,10,1, 12.0,1,1, 5.811, 10861.572, 417.996, 52631.207 25/04/21,13:17:28,11,10,1, 12.0,1,1, 5.811, 10861.604, 417.989, 52631.213 25/04/21,13:17:28,12,10,1, 12.0,1,1, 5.811, 10861.573, 417.975, 52631.222 25/04/21,13:17:28,13,10,1, 12.0,1,1, 5.811, 10861.566, 417.943, 52631.187 25/04/21,13:17:28,14,10,1, 12.0,1,1, 5.811, 10861.549, 417.969, 52631.270 25/04/21,13:17:28,15,10,1, 12.0,1,1, 5.811, 10861.549, 417.948, 52631.175 25/04/21,13:17:28,16,10,1, 12.0,1,1, 5.811, 10861.534, 417.967, 52631.207 25/04/21,13:17:28,17,10,1, 12.0,1,1, 5.811, 10861.523, 417.937, 52631.219 25/04/21,13:17:28,18,10,1, 12.0,1,1, 5.811, 10861.524, 417.959, 52631.237 25/04/21,13:17:28,19,10,1, 12.0,1,1, 5.811, 10861.459, 417.911, 52631.183 25/04/21,13:17:29,00,10,1, 12.0,1,1, 5.812, 10861.455, 417.911, 52631.183 25/04/21,13:17:29,01,10,1, 12.0,1,1, 5.812, 10861.459, 417.905, 52631.223 25/04/21,13:17:29,02,10,1, 12.0,1,1, 5.812, 10861.420, 417.894, 52631.275 25/04/21,13:17:29,03,10,1, 12.0,1,1, 5.812, 10861.413, 417.911, 52631.204 25/04/21,13:17:29,04,10,1, 12.0,1,1, 5.812, 10861.394, 417.882, 52631.224 25/04/21,13:17:29,05,10,1, 12.0,1,1, 5.812, 10861.348, 417.883, 52631.266 25/04/21,13:17:29,06,10,1, 12.0,1,1, 5.812, 10861.365, 417.893, 52631.222 25/04/21,13:17:29,07,10,1, 12.0,1,1, 5.812, 10861.331, 417.879, 52631.256 25/04/21,13:17:29,08,10,1, 12.0,1,1, 5.812, 10861.319, 417.842, 52631.225 25/04/21,13:17:29,09,10,1, 12.0,1,1, 5.812, 10861.277, 417.841, 52631.244 25/04/21,13:17:29,10,10,1, 12.0,1,1, 5.812, 10861.229, 417.806, 52631.224 25/04/21,13:17:29,11,10,1, 12.0,1,1, 5.812, 10861.219, 417.819, 52631.310 25/04/21,13:17:29,12,10,1, 12.0,1,1, 5.812, 10861.206, 417.786, 52631.200 25/04/21,13:17:29,13,10,1, 12.0,1,1, 5.812, 10861.169, 417.799, 52631.229 25/04/21,13:17:29,14,10,1, 12.0,1,1, 5.812, 10861.145, 417.764, 52631.246 25/04/21,13:17:29,15,10,1, 12.0,1,1, 5.812, 10861.137, 417.773, 52631.188 25/04/21,13:17:29,16,10,1, 12.0,1,1, 5.812, 10861.096, 417.739, 52631.150 25/04/21,13:17:29,17,10,1, 12.0,1,1, 5.812, 10861.059, 417.736, 52631.187 25/04/21,13:17:29,18,10,1, 12.0,1,1, 5.812, 10861.042, 417.719, 52631.221 25/04/21,13:17:29,19,10,1, 12.0,1,1, 5.812, 10861.020, 417.742, 52631.201 25/04/21,13:17:30,00,10,1, 11.9,1,1, 5.811, 10861.013, 417.742, 52631.201 25/04/21,13:17:30,01,10,1, 11.9,1,1, 5.811, 10860.946, 417.717, 52631.137 25/04/21,13:17:30,02,10,1, 11.9,1,1, 5.811, 10860.946, 417.714, 52631.166 25/04/21,13:17:30,03,10,1, 11.9,1,1, 5.811, 10860.926, 417.690, 52631.159 25/04/21,13:17:30,04,10,1, 11.9,1,1, 5.811, 10860.937, 417.672, 52631.100 25/04/21,13:17:30,05,10,1, 11.9,1,1, 5.811, 10860.913, 417.711, 52631.188 25/04/21,13:17:30,06,10,1, 11.9,1,1, 5.811, 10860.910, 417.703, 52631.231 25/04/21,13:17:30,07,10,1, 11.9,1,1, 5.811, 10860.896, 417.699, 52631.094 25/04/21,13:17:30,08,10,1, 11.9,1,1, 5.811, 10860.862, 417.692, 52631.145 25/04/21,13:17:30,09,10,1, 11.9,1,1, 5.811, 10860.843, 417.696, 52631.222 25/04/21,13:17:30,10,10,1, 11.9,1,1, 5.811, 10860.824, 417.688, 52631.132 25/04/21,13:17:30,11,10,1, 11.9,1,1, 5.811, 10860.824, 417.685, 52631.156 25/04/21,13:17:30,12,10,1, 11.9,1,1, 5.811, 10860.828, 417.684, 52631.177 25/04/21,13:17:30,13,10,1, 11.9,1,1, 5.811, 10860.779, 417.699, 52631.204 25/04/21,13:17:30,14,10,1, 11.9,1,1, 5.811, 10860.799, 417.698, 52631.191 25/04/21,13:17:30,15,10,1, 11.9,1,1, 5.811, 10860.765, 417.682, 52631.209 25/04/21,13:17:30,16,10,1, 11.9,1,1, 5.811, 10860.770, 417.665, 52631.059 25/04/21,13:17:30,17,10,1, 11.9,1,1, 5.811, 10860.724, 417.670, 52631.091 25/04/21,13:17:30,18,10,1, 11.9,1,1, 5.811, 10860.746, 417.710, 52631.132 25/04/21,13:17:30,19,10,1, 11.9,1,1, 5.811, 10860.703, 417.707, 52631.125 25/04/21,13:17:31,00,10,1, 11.9,1,1, 5.815, 10860.696, 417.707, 52631.125 25/04/21,13:17:31,01,10,1, 11.9,1,1, 5.815, 10860.673, 417.677, 52631.097 25/04/21,13:17:31,02,10,1, 11.9,1,1, 5.815, 10860.647, 417.671, 52631.019 25/04/21,13:17:31,03,10,1, 11.9,1,1, 5.815, 10860.617, 417.657, 52631.121 25/04/21,13:17:31,04,10,1, 11.9,1,1, 5.815, 10860.612, 417.654, 52631.106 25/04/21,13:17:31,05,10,1, 11.9,1,1, 5.815, 10860.582, 417.632, 52631.068 25/04/21,13:17:31,06,10,1, 11.9,1,1, 5.815, 10860.533, 417.636, 52631.089 25/04/21,13:17:31,07,10,1, 11.9,1,1, 5.815, 10860.550, 417.638, 52631.063 25/04/21,13:17:31,08,10,1, 11.9,1,1, 5.815, 10860.517, 417.633, 52631.071 25/04/21,13:17:31,09,10,1, 11.9,1,1, 5.815, 10860.501, 417.618, 52631.056 25/04/21,13:17:31,10,10,1, 11.9,1,1, 5.815, 10860.481, 417.606, 52631.015 25/04/21,13:17:31,11,10,1, 11.9,1,1, 5.815, 10860.445, 417.608, 52631.024 25/04/21,13:17:31,12,10,1, 11.9,1,1, 5.815, 10860.431, 417.588, 52630.994 25/04/21,13:17:31,13,10,1, 11.9,1,1, 5.815, 10860.419, 417.553, 52631.024 25/04/21,13:17:31,14,10,1, 11.9,1,1, 5.815, 10860.392, 417.560, 52630.946 25/04/21,13:17:31,15,10,1, 11.9,1,1, 5.815, 10860.411, 417.575, 52631.072 25/04/21,13:17:31,16,10,1, 11.9,1,1, 5.815, 10860.325, 417.545, 52631.023 25/04/21,13:17:31,17,10,1, 11.9,1,1, 5.815, 10860.343, 417.536, 52630.978 25/04/21,13:17:31,18,10,1, 11.9,1,1, 5.815, 10860.305, 417.537, 52630.935 25/04/21,13:17:31,19,10,1, 11.9,1,1, 5.815, 10860.292, 417.525, 52630.916 25/04/21,13:17:32,00,10,1, 11.9,1,1, 5.821, 10860.287, 417.525, 52630.916 25/04/21,13:17:32,01,10,1, 11.9,1,1, 5.821, 10860.209, 417.484, 52630.914 25/04/21,13:17:32,02,10,1, 11.9,1,1, 5.821, 10860.183, 417.518, 52631.028 25/04/21,13:17:32,03,10,1, 11.9,1,1, 5.821, 10860.151, 417.498, 52630.938 25/04/21,13:17:32,04,10,1, 11.9,1,1, 5.821, 10860.140, 417.498, 52630.974 25/04/21,13:17:32,05,10,1, 11.9,1,1, 5.821, 10860.106, 417.470, 52630.925 25/04/21,13:17:32,06,10,1, 11.9,1,1, 5.821, 10860.085, 417.464, 52630.953 25/04/21,13:17:32,07,10,1, 11.9,1,1, 5.821, 10860.053, 417.440, 52630.873 25/04/21,13:17:32,08,10,1, 11.9,1,1, 5.821, 10860.033, 417.429, 52630.880 25/04/21,13:17:32,09,10,1, 11.9,1,1, 5.821, 10859.977, 417.421, 52630.894 25/04/21,13:17:32,10,10,1, 11.9,1,1, 5.821, 10859.975, 417.428, 52630.932 25/04/21,13:17:32,11,10,1, 11.9,1,1, 5.821, 10859.981, 417.386, 52630.872 25/04/21,13:17:32,12,10,1, 11.9,1,1, 5.821, 10859.909, 417.389, 52630.799 25/04/21,13:17:32,13,10,1, 11.9,1,1, 5.821, 10859.897, 417.393, 52630.836 25/04/21,13:17:32,14,10,1, 11.9,1,1, 5.821, 10859.872, 417.357, 52630.804 25/04/21,13:17:32,15,10,1, 11.9,1,1, 5.821, 10859.826, 417.350, 52630.878 25/04/21,13:17:32,16,10,1, 11.9,1,1, 5.821, 10859.831, 417.334, 52630.860 25/04/21,13:17:32,17,10,1, 11.9,1,1, 5.821, 10859.765, 417.321, 52630.880 25/04/21,13:17:32,18,10,1, 11.9,1,1, 5.821, 10859.757, 417.311, 52630.852 25/04/21,13:17:32,19,10,1, 11.9,1,1, 5.821, 10859.695, 417.290, 52630.875 25/04/21,13:17:33,00,10,1, 11.9,1,1, 5.820, 10859.694, 417.290, 52630.875 25/04/21,13:17:33,01,10,1, 11.9,1,1, 5.820, 10859.646, 417.288, 52630.879 25/04/21,13:17:33,02,10,1, 11.9,1,1, 5.820, 10859.585, 417.254, 52630.845 25/04/21,13:17:33,03,10,1, 11.9,1,1, 5.820, 10859.573, 417.263, 52630.781 25/04/21,13:17:33,04,10,1, 11.9,1,1, 5.820, 10859.548, 417.240, 52630.789 25/04/21,13:17:33,05,10,1, 11.9,1,1, 5.820, 10859.506, 417.227, 52630.740 25/04/21,13:17:33,06,10,1, 11.9,1,1, 5.820, 10859.458, 417.213, 52630.808 25/04/21,13:17:33,07,10,1, 11.9,1,1, 5.820, 10859.421, 417.195, 52630.709 25/04/21,13:17:33,08,10,1, 11.9,1,1, 5.820, 10859.370, 417.202, 52630.793 25/04/21,13:17:33,09,10,1, 11.9,1,1, 5.820, 10859.319, 417.186, 52630.748 25/04/21,13:17:33,10,10,1, 11.9,1,1, 5.820, 10859.311, 417.180, 52630.763 25/04/21,13:17:33,11,10,1, 11.9,1,1, 5.820, 10859.257, 417.155, 52630.734 25/04/21,13:17:33,12,10,1, 11.9,1,1, 5.820, 10859.237, 417.136, 52630.726 25/04/21,13:17:33,13,10,1, 11.9,1,1, 5.820, 10859.195, 417.126, 52630.773 25/04/21,13:17:33,14,10,1, 11.9,1,1, 5.820, 10859.147, 417.113, 52630.916 25/04/21,13:17:33,15,10,1, 11.9,1,1, 5.820, 10859.080, 417.086, 52630.766 25/04/21,13:17:33,16,10,1, 11.9,1,1, 5.820, 10859.055, 417.092, 52630.659 25/04/21,13:17:33,17,10,1, 11.9,1,1, 5.820, 10858.983, 417.061, 52630.800 25/04/21,13:17:33,18,10,1, 11.9,1,1, 5.820, 10858.984, 417.051, 52630.635 25/04/21,13:17:33,19,10,1, 11.9,1,1, 5.820, 10858.913, 417.031, 52630.597 25/04/21,13:17:34,00,11,1, 11.9,1,1, 5.819, 10858.910, 417.031, 52630.597 25/04/21,13:17:34,01,11,1, 11.9,1,1, 5.819, 10858.829, 416.975, 52630.637 25/04/21,13:17:34,02,11,1, 11.9,1,1, 5.819, 10858.731, 417.001, 52630.705 25/04/21,13:17:34,03,11,1, 11.9,1,1, 5.819, 10858.714, 417.008, 52630.609 25/04/21,13:17:34,04,11,1, 11.9,1,1, 5.819, 10858.619, 417.001, 52630.715 25/04/21,13:17:34,05,11,1, 11.9,1,1, 5.819, 10858.577, 416.986, 52630.688 25/04/21,13:17:34,06,11,1, 11.9,1,1, 5.819, 10858.539, 416.980, 52630.602 25/04/21,13:17:34,07,11,1, 11.9,1,1, 5.819, 10858.470, 416.961, 52630.620 25/04/21,13:17:34,08,11,1, 11.9,1,1, 5.819, 10858.386, 416.947, 52630.580 25/04/21,13:17:34,09,11,1, 11.9,1,1, 5.819, 10858.379, 416.946, 52630.698 25/04/21,13:17:34,10,11,1, 11.9,1,1, 5.819, 10858.241, 416.913, 52630.651 25/04/21,13:17:34,11,11,1, 11.9,1,1, 5.819, 10858.229, 416.934, 52630.624 25/04/21,13:17:34,12,11,1, 11.9,1,1, 5.819, 10858.163, 416.897, 52630.583 25/04/21,13:17:34,13,11,1, 11.9,1,1, 5.819, 10858.109, 416.900, 52630.573 25/04/21,13:17:34,14,11,1, 11.9,1,1, 5.819, 10858.041, 416.867, 52630.534 25/04/21,13:17:34,15,11,1, 11.9,1,1, 5.819, 10857.968, 416.864, 52630.543 25/04/21,13:17:34,16,11,1, 11.9,1,1, 5.819, 10857.917, 416.871, 52630.571 25/04/21,13:17:34,17,11,1, 11.9,1,1, 5.819, 10857.864, 416.839, 52630.514 25/04/21,13:17:34,18,11,1, 11.9,1,1, 5.819, 10857.768, 416.825, 52630.569 25/04/21,13:17:34,19,11,1, 11.9,1,1, 5.819, 10857.719, 416.838, 52630.501 25/04/21,13:17:35,00,11,1, 11.9,1,1, 5.815, 10857.717, 416.838, 52630.501 25/04/21,13:17:35,01,11,1, 11.9,1,1, 5.815, 10857.600, 416.804, 52630.534 25/04/21,13:17:35,02,11,1, 11.9,1,1, 5.815, 10857.539, 416.804, 52630.536 25/04/21,13:17:35,03,11,1, 11.9,1,1, 5.815, 10857.445, 416.777, 52630.518 25/04/21,13:17:35,04,11,1, 11.9,1,1, 5.815, 10857.406, 416.783, 52630.541 25/04/21,13:17:35,05,11,1, 11.9,1,1, 5.815, 10857.349, 416.761, 52630.484 25/04/21,13:17:35,06,11,1, 11.9,1,1, 5.815, 10857.282, 416.743, 52630.471 25/04/21,13:17:35,07,11,1, 11.9,1,1, 5.815, 10857.212, 416.732, 52630.483 25/04/21,13:17:35,08,11,1, 11.9,1,1, 5.815, 10857.148, 416.696, 52630.482 25/04/21,13:17:35,09,11,1, 11.9,1,1, 5.815, 10857.082, 416.667, 52630.461 25/04/21,13:17:35,10,11,1, 11.9,1,1, 5.815, 10857.028, 416.641, 52630.447 25/04/21,13:17:35,11,11,1, 11.9,1,1, 5.815, 10856.952, 416.611, 52630.420 25/04/21,13:17:35,12,11,1, 11.9,1,1, 5.815, 10856.891, 416.607, 52630.441 25/04/21,13:17:35,13,11,1, 11.9,1,1, 5.815, 10856.833, 416.567, 52630.340 25/04/21,13:17:35,14,11,1, 11.9,1,1, 5.815, 10856.774, 416.559, 52630.394 25/04/21,13:17:35,15,11,1, 11.9,1,1, 5.815, 10856.701, 416.541, 52630.416 25/04/21,13:17:35,16,11,1, 11.9,1,1, 5.815, 10856.655, 416.529, 52630.474 25/04/21,13:17:35,17,11,1, 11.9,1,1, 5.815, 10856.586, 416.491, 52630.392 25/04/21,13:17:35,18,11,1, 11.9,1,1, 5.815, 10856.518, 416.490, 52630.350 25/04/21,13:17:35,19,11,1, 11.9,1,1, 5.815, 10856.459, 416.479, 52630.394 25/04/21,13:17:36,00,10,1, 11.9,1,1, 5.820, 10856.457, 416.479, 52630.394 25/04/21,13:17:36,01,10,1, 11.9,1,1, 5.820, 10856.374, 416.412, 52630.398 25/04/21,13:17:36,02,10,1, 11.9,1,1, 5.820, 10856.288, 416.373, 52630.364 25/04/21,13:17:36,03,10,1, 11.9,1,1, 5.820, 10856.247, 416.391, 52630.327 25/04/21,13:17:36,04,10,1, 11.9,1,1, 5.820, 10856.175, 416.360, 52630.310 25/04/21,13:17:36,05,10,1, 11.9,1,1, 5.820, 10856.115, 416.361, 52630.413 25/04/21,13:17:36,06,10,1, 11.9,1,1, 5.820, 10856.042, 416.309, 52630.314 25/04/21,13:17:36,07,10,1, 11.9,1,1, 5.820, 10856.007, 416.279, 52630.229 25/04/21,13:17:36,08,10,1, 11.9,1,1, 5.820, 10855.947, 416.299, 52630.286 25/04/21,13:17:36,09,10,1, 11.9,1,1, 5.820, 10855.886, 416.247, 52630.235 25/04/21,13:17:36,10,10,1, 11.9,1,1, 5.820, 10855.819, 416.230, 52630.256 25/04/21,13:17:36,11,10,1, 11.9,1,1, 5.820, 10855.792, 416.195, 52630.244 25/04/21,13:17:36,12,10,1, 11.9,1,1, 5.820, 10855.728, 416.208, 52630.244 25/04/21,13:17:36,13,10,1, 11.9,1,1, 5.820, 10855.690, 416.172, 52630.219 25/04/21,13:17:36,14,10,1, 11.9,1,1, 5.820, 10855.639, 416.165, 52630.278 25/04/21,13:17:36,15,10,1, 11.9,1,1, 5.820, 10855.556, 416.119, 52630.268 25/04/21,13:17:36,16,10,1, 11.9,1,1, 5.820, 10855.515, 416.113, 52630.238 25/04/21,13:17:36,17,10,1, 11.9,1,1, 5.820, 10855.445, 416.093, 52630.181 25/04/21,13:17:36,18,10,1, 11.9,1,1, 5.820, 10855.401, 416.058, 52630.161 25/04/21,13:17:36,19,10,1, 11.9,1,1, 5.820, 10855.328, 416.040, 52630.132 25/04/21,13:17:37,00,10,1, 11.9,1,1, 5.820, 10855.322, 416.040, 52630.132 25/04/21,13:17:37,01,10,1, 11.9,1,1, 5.820, 10855.242, 416.004, 52630.161 25/04/21,13:17:37,02,10,1, 11.9,1,1, 5.820, 10855.211, 415.975, 52630.183 25/04/21,13:17:37,03,10,1, 11.9,1,1, 5.820, 10855.142, 415.952, 52630.162 25/04/21,13:17:37,04,10,1, 11.9,1,1, 5.820, 10855.065, 415.946, 52630.101 25/04/21,13:17:37,05,10,1, 11.9,1,1, 5.820, 10855.024, 415.935, 52630.114 25/04/21,13:17:37,06,10,1, 11.9,1,1, 5.820, 10854.973, 415.879, 52630.097 25/04/21,13:17:37,07,10,1, 11.9,1,1, 5.820, 10854.909, 415.902, 52630.151 25/04/21,13:17:37,08,10,1, 11.9,1,1, 5.820, 10854.881, 415.849, 52630.145 25/04/21,13:17:37,09,10,1, 11.9,1,1, 5.820, 10854.838, 415.862, 52630.073 25/04/21,13:17:37,10,10,1, 11.9,1,1, 5.820, 10854.805, 415.815, 52630.091 25/04/21,13:17:37,11,10,1, 11.9,1,1, 5.820, 10854.739, 415.800, 52630.077 25/04/21,13:17:37,12,10,1, 11.9,1,1, 5.820, 10854.692, 415.758, 52630.014 25/04/21,13:17:37,13,10,1, 11.9,1,1, 5.820, 10854.666, 415.764, 52630.023 25/04/21,13:17:37,14,10,1, 11.9,1,1, 5.820, 10854.573, 415.729, 52630.028 25/04/21,13:17:37,15,10,1, 11.9,1,1, 5.820, 10854.555, 415.726, 52629.981 25/04/21,13:17:37,16,10,1, 11.9,1,1, 5.820, 10854.503, 415.693, 52630.029 25/04/21,13:17:37,17,10,1, 11.9,1,1, 5.820, 10854.424, 415.643, 52629.965 25/04/21,13:17:37,18,10,1, 11.9,1,1, 5.820, 10854.405, 415.662, 52629.949 25/04/21,13:17:37,19,10,1, 11.9,1,1, 5.820, 10854.323, 415.620, 52629.996 25/04/21,13:17:38,00,10,1, 11.9,1,1, 5.817, 10854.321, 415.620, 52629.996 25/04/21,13:17:38,01,10,1, 11.9,1,1, 5.817, 10854.235, 415.569, 52629.947 25/04/21,13:17:38,02,10,1, 11.9,1,1, 5.817, 10854.195, 415.552, 52629.873 25/04/21,13:17:38,03,10,1, 11.9,1,1, 5.817, 10854.090, 415.525, 52629.842 25/04/21,13:17:38,04,10,1, 11.9,1,1, 5.817, 10854.067, 415.539, 52629.843 25/04/21,13:17:38,05,10,1, 11.9,1,1, 5.817, 10854.019, 415.489, 52629.826 25/04/21,13:17:38,06,10,1, 11.9,1,1, 5.817, 10853.975, 415.494, 52629.903 25/04/21,13:17:38,07,10,1, 11.9,1,1, 5.817, 10853.919, 415.474, 52629.830 25/04/21,13:17:38,08,10,1, 11.9,1,1, 5.817, 10853.881, 415.454, 52629.941 25/04/21,13:17:38,09,10,1, 11.9,1,1, 5.817, 10853.844, 415.454, 52629.812 25/04/21,13:17:38,10,10,1, 11.9,1,1, 5.817, 10853.799, 415.414, 52629.877 25/04/21,13:17:38,11,10,1, 11.9,1,1, 5.817, 10853.764, 415.403, 52629.825 25/04/21,13:17:38,12,10,1, 11.9,1,1, 5.817, 10853.683, 415.405, 52629.795 25/04/21,13:17:38,13,10,1, 11.9,1,1, 5.817, 10853.658, 415.381, 52629.810 25/04/21,13:17:38,14,10,1, 11.9,1,1, 5.817, 10853.608, 415.364, 52629.772 25/04/21,13:17:38,15,10,1, 11.9,1,1, 5.817, 10853.543, 415.353, 52629.777 25/04/21,13:17:38,16,10,1, 11.9,1,1, 5.817, 10853.521, 415.324, 52629.689 25/04/21,13:17:38,17,10,1, 11.9,1,1, 5.817, 10853.496, 415.331, 52629.770 25/04/21,13:17:38,18,10,1, 11.9,1,1, 5.817, 10853.470, 415.301, 52629.767 25/04/21,13:17:38,19,10,1, 11.9,1,1, 5.817, 10853.426, 415.289, 52629.722 25/04/21,13:17:39,00,10,1, 12.0,1,1, 5.823, 10853.419, 415.289, 52629.722 25/04/21,13:17:39,01,10,1, 12.0,1,1, 5.823, 10853.333, 415.264, 52629.598 25/04/21,13:17:39,02,10,1, 12.0,1,1, 5.823, 10853.283, 415.271, 52629.658 25/04/21,13:17:39,03,10,1, 12.0,1,1, 5.823, 10853.243, 415.248, 52629.603 25/04/21,13:17:39,04,10,1, 12.0,1,1, 5.823, 10853.214, 415.263, 52629.556 25/04/21,13:17:39,05,10,1, 12.0,1,1, 5.823, 10853.159, 415.233, 52629.567 25/04/21,13:17:39,06,10,1, 12.0,1,1, 5.823, 10853.128, 415.225, 52629.607 25/04/21,13:17:39,07,10,1, 12.0,1,1, 5.823, 10853.078, 415.219, 52629.531 25/04/21,13:17:39,08,10,1, 12.0,1,1, 5.823, 10853.040, 415.199, 52629.641 25/04/21,13:17:39,09,10,1, 12.0,1,1, 5.823, 10853.028, 415.164, 52629.524 25/04/21,13:17:39,10,10,1, 12.0,1,1, 5.823, 10852.989, 415.190, 52629.560 25/04/21,13:17:39,11,10,1, 12.0,1,1, 5.823, 10852.970, 415.163, 52629.488 25/04/21,13:17:39,12,10,1, 12.0,1,1, 5.823, 10852.908, 415.154, 52629.511 25/04/21,13:17:39,13,10,1, 12.0,1,1, 5.823, 10852.877, 415.140, 52629.436 25/04/21,13:17:39,14,10,1, 12.0,1,1, 5.823, 10852.874, 415.111, 52629.500 25/04/21,13:17:39,15,10,1, 12.0,1,1, 5.823, 10852.871, 415.105, 52629.516 25/04/21,13:17:39,16,10,1, 12.0,1,1, 5.823, 10852.828, 415.090, 52629.429 25/04/21,13:17:39,17,10,1, 12.0,1,1, 5.823, 10852.805, 415.094, 52629.468 25/04/21,13:17:39,18,10,1, 12.0,1,1, 5.823, 10852.771, 415.054, 52629.433 25/04/21,13:17:39,19,10,1, 12.0,1,1, 5.823, 10852.743, 415.053, 52629.460 25/04/21,13:17:40,00,11,1, 11.9,1,1, 5.813, 10852.743, 415.053, 52629.460 25/04/21,13:17:40,01,11,1, 11.9,1,1, 5.813, 10852.678, 415.028, 52629.420 25/04/21,13:17:40,02,11,1, 11.9,1,1, 5.813, 10852.655, 415.010, 52629.332 25/04/21,13:17:40,03,11,1, 11.9,1,1, 5.813, 10852.647, 415.014, 52629.412 25/04/21,13:17:40,04,11,1, 11.9,1,1, 5.813, 10852.628, 414.991, 52629.331 25/04/21,13:17:40,05,11,1, 11.9,1,1, 5.813, 10852.585, 414.984, 52629.271 25/04/21,13:17:40,06,11,1, 11.9,1,1, 5.813, 10852.545, 414.950, 52629.345 25/04/21,13:17:40,07,11,1, 11.9,1,1, 5.813, 10852.546, 414.936, 52629.264 25/04/21,13:17:40,08,11,1, 11.9,1,1, 5.813, 10852.515, 414.947, 52629.238 25/04/21,13:17:40,09,11,1, 11.9,1,1, 5.813, 10852.487, 414.931, 52629.236 25/04/21,13:17:40,10,11,1, 11.9,1,1, 5.813, 10852.436, 414.924, 52629.225 25/04/21,13:17:40,11,11,1, 11.9,1,1, 5.813, 10852.445, 414.892, 52629.250 25/04/21,13:17:40,12,11,1, 11.9,1,1, 5.813, 10852.385, 414.906, 52629.212 25/04/21,13:17:40,13,11,1, 11.9,1,1, 5.813, 10852.379, 414.853, 52629.188 25/04/21,13:17:40,14,11,1, 11.9,1,1, 5.813, 10852.321, 414.844, 52629.234 25/04/21,13:17:40,15,11,1, 11.9,1,1, 5.813, 10852.320, 414.834, 52629.281 25/04/21,13:17:40,16,11,1, 11.9,1,1, 5.813, 10852.282, 414.789, 52629.221 25/04/21,13:17:40,17,11,1, 11.9,1,1, 5.813, 10852.271, 414.780, 52629.202 25/04/21,13:17:40,18,11,1, 11.9,1,1, 5.813, 10852.235, 414.749, 52629.103 25/04/21,13:17:40,19,11,1, 11.9,1,1, 5.813, 10852.176, 414.745, 52629.188 25/04/21,13:17:41,00,10,1, 11.9,1,1, 5.824, 10852.168, 414.745, 52629.188 25/04/21,13:17:41,01,10,1, 11.9,1,1, 5.824, 10852.120, 414.684, 52629.136 25/04/21,13:17:41,02,10,1, 11.9,1,1, 5.824, 10852.106, 414.648, 52629.115 25/04/21,13:17:41,03,10,1, 11.9,1,1, 5.824, 10852.079, 414.590, 52629.035 25/04/21,13:17:41,04,10,1, 11.9,1,1, 5.824, 10852.052, 414.579, 52628.996 25/04/21,13:17:41,05,10,1, 11.9,1,1, 5.824, 10851.990, 414.549, 52629.049 25/04/21,13:17:41,06,10,1, 11.9,1,1, 5.824, 10851.995, 414.524, 52629.058 25/04/21,13:17:41,07,10,1, 11.9,1,1, 5.824, 10851.941, 414.487, 52628.968 25/04/21,13:17:41,08,10,1, 11.9,1,1, 5.824, 10851.949, 414.461, 52628.953 25/04/21,13:17:41,09,10,1, 11.9,1,1, 5.824, 10851.904, 414.426, 52629.013 25/04/21,13:17:41,10,10,1, 11.9,1,1, 5.824, 10851.880, 414.415, 52628.989 25/04/21,13:17:41,11,10,1, 11.9,1,1, 5.824, 10851.867, 414.366, 52628.976 25/04/21,13:17:41,12,10,1, 11.9,1,1, 5.824, 10851.855, 414.391, 52628.949 25/04/21,13:17:41,13,10,1, 11.9,1,1, 5.824, 10851.812, 414.333, 52628.914 25/04/21,13:17:41,14,10,1, 11.9,1,1, 5.824, 10851.790, 414.298, 52628.994 25/04/21,13:17:41,15,10,1, 11.9,1,1, 5.824, 10851.791, 414.287, 52628.918 25/04/21,13:17:41,16,10,1, 11.9,1,1, 5.824, 10851.751, 414.246, 52628.885 25/04/21,13:17:41,17,10,1, 11.9,1,1, 5.824, 10851.736, 414.247, 52628.914 25/04/21,13:17:41,18,10,1, 11.9,1,1, 5.824, 10851.688, 414.189, 52628.906 25/04/21,13:17:41,19,10,1, 11.9,1,1, 5.824, 10851.668, 414.175, 52628.879 25/04/21,13:17:42,00,10,1, 11.9,1,1, 5.815, 10851.667, 414.175, 52628.879 25/04/21,13:17:42,01,10,1, 11.9,1,1, 5.815, 10851.611, 414.138, 52628.945 25/04/21,13:17:42,02,10,1, 11.9,1,1, 5.815, 10851.584, 414.089, 52628.910 25/04/21,13:17:42,03,10,1, 11.9,1,1, 5.815, 10851.578, 414.075, 52628.891 25/04/21,13:17:42,04,10,1, 11.9,1,1, 5.815, 10851.547, 414.067, 52628.869 25/04/21,13:17:42,05,10,1, 11.9,1,1, 5.815, 10851.501, 414.040, 52628.798 25/04/21,13:17:42,06,10,1, 11.9,1,1, 5.815, 10851.483, 414.040, 52628.818 25/04/21,13:17:42,07,10,1, 11.9,1,1, 5.815, 10851.420, 413.996, 52628.740 25/04/21,13:17:42,08,10,1, 11.9,1,1, 5.815, 10851.407, 413.979, 52628.762 25/04/21,13:17:42,09,10,1, 11.9,1,1, 5.815, 10851.364, 413.961, 52628.740 25/04/21,13:17:42,10,10,1, 11.9,1,1, 5.815, 10851.336, 413.950, 52628.780 25/04/21,13:17:42,11,10,1, 11.9,1,1, 5.815, 10851.296, 413.951, 52628.782 25/04/21,13:17:42,12,10,1, 11.9,1,1, 5.815, 10851.278, 413.935, 52628.794 25/04/21,13:17:42,13,10,1, 11.9,1,1, 5.815, 10851.209, 413.921, 52628.794 25/04/21,13:17:42,14,10,1, 11.9,1,1, 5.815, 10851.196, 413.909, 52628.808 25/04/21,13:17:42,15,10,1, 11.9,1,1, 5.815, 10851.141, 413.890, 52628.745 25/04/21,13:17:42,16,10,1, 11.9,1,1, 5.815, 10851.109, 413.845, 52628.756 25/04/21,13:17:42,17,10,1, 11.9,1,1, 5.815, 10851.089, 413.854, 52628.723 25/04/21,13:17:42,18,10,1, 11.9,1,1, 5.815, 10851.003, 413.851, 52628.687 25/04/21,13:17:42,19,10,1, 11.9,1,1, 5.815, 10850.977, 413.849, 52628.660 25/04/21,13:17:43,00,10,1, 11.9,1,1, 5.820, 10850.974, 413.849, 52628.660 25/04/21,13:17:43,01,10,1, 11.9,1,1, 5.820, 10850.882, 413.814, 52628.638 25/04/21,13:17:43,02,10,1, 11.9,1,1, 5.820, 10850.833, 413.770, 52628.620 25/04/21,13:17:43,03,10,1, 11.9,1,1, 5.820, 10850.800, 413.787, 52628.614 25/04/21,13:17:43,04,10,1, 11.9,1,1, 5.820, 10850.757, 413.758, 52628.669 25/04/21,13:17:43,05,10,1, 11.9,1,1, 5.820, 10850.710, 413.737, 52628.592 25/04/21,13:17:43,06,10,1, 11.9,1,1, 5.820, 10850.671, 413.700, 52628.562 25/04/21,13:17:43,07,10,1, 11.9,1,1, 5.820, 10850.622, 413.684, 52628.678 25/04/21,13:17:43,08,10,1, 11.9,1,1, 5.820, 10850.557, 413.661, 52628.671 25/04/21,13:17:43,09,10,1, 11.9,1,1, 5.820, 10850.498, 413.631, 52628.567 25/04/21,13:17:43,10,10,1, 11.9,1,1, 5.820, 10850.456, 413.632, 52628.562 25/04/21,13:17:43,11,10,1, 11.9,1,1, 5.820, 10850.420, 413.605, 52628.542 25/04/21,13:17:43,12,10,1, 11.9,1,1, 5.820, 10850.359, 413.617, 52628.596 25/04/21,13:17:43,13,10,1, 11.9,1,1, 5.820, 10850.292, 413.587, 52628.577 25/04/21,13:17:43,14,10,1, 11.9,1,1, 5.820, 10850.237, 413.575, 52628.598 25/04/21,13:17:43,15,10,1, 11.9,1,1, 5.820, 10850.234, 413.547, 52628.499 25/04/21,13:17:43,16,10,1, 11.9,1,1, 5.820, 10850.177, 413.533, 52628.546 25/04/21,13:17:43,17,10,1, 11.9,1,1, 5.820, 10850.106, 413.520, 52628.580 25/04/21,13:17:43,18,10,1, 11.9,1,1, 5.820, 10850.061, 413.517, 52628.593 25/04/21,13:17:43,19,10,1, 11.9,1,1, 5.820, 10850.010, 413.512, 52628.581 25/04/21,13:17:44,00,10,1, 11.9,1,1, 5.821, 10850.006, 413.512, 52628.581 25/04/21,13:17:44,01,10,1, 11.9,1,1, 5.821, 10849.899, 413.494, 52628.641 25/04/21,13:17:44,02,10,1, 11.9,1,1, 5.821, 10849.833, 413.469, 52628.552 25/04/21,13:17:44,03,10,1, 11.9,1,1, 5.821, 10849.806, 413.468, 52628.579 25/04/21,13:17:44,04,10,1, 11.9,1,1, 5.821, 10849.739, 413.498, 52628.636 25/04/21,13:17:44,05,10,1, 11.9,1,1, 5.821, 10849.688, 413.494, 52628.538 25/04/21,13:17:44,06,10,1, 11.9,1,1, 5.821, 10849.619, 413.450, 52628.497 25/04/21,13:17:44,07,10,1, 11.9,1,1, 5.821, 10849.603, 413.464, 52628.603 25/04/21,13:17:44,08,10,1, 11.9,1,1, 5.821, 10849.518, 413.472, 52628.590 25/04/21,13:17:44,09,10,1, 11.9,1,1, 5.821, 10849.437, 413.459, 52628.591 25/04/21,13:17:44,10,10,1, 11.9,1,1, 5.821, 10849.407, 413.438, 52628.518 25/04/21,13:17:44,11,10,1, 11.9,1,1, 5.821, 10849.372, 413.413, 52628.555 25/04/21,13:17:44,12,10,1, 11.9,1,1, 5.821, 10849.290, 413.420, 52628.479 25/04/21,13:17:44,13,10,1, 11.9,1,1, 5.821, 10849.237, 413.446, 52628.603 25/04/21,13:17:44,14,10,1, 11.9,1,1, 5.821, 10849.172, 413.410, 52628.542 25/04/21,13:17:44,15,10,1, 11.9,1,1, 5.821, 10849.131, 413.404, 52628.572 25/04/21,13:17:44,16,10,1, 11.9,1,1, 5.821, 10849.049, 413.377, 52628.521 25/04/21,13:17:44,17,10,1, 11.9,1,1, 5.821, 10849.011, 413.389, 52628.573 25/04/21,13:17:44,18,10,1, 11.9,1,1, 5.821, 10848.925, 413.390, 52628.695 25/04/21,13:17:44,19,10,1, 11.9,1,1, 5.821, 10848.885, 413.367, 52628.533 25/04/21,13:17:45,00,11,1, 11.9,1,1, 5.820, 10848.880, 413.367, 52628.533 25/04/21,13:17:45,01,11,1, 11.9,1,1, 5.820, 10848.808, 413.365, 52628.563 25/04/21,13:17:45,02,11,1, 11.9,1,1, 5.820, 10848.731, 413.353, 52628.499 25/04/21,13:17:45,03,11,1, 11.9,1,1, 5.820, 10848.656, 413.333, 52628.505 25/04/21,13:17:45,04,11,1, 11.9,1,1, 5.820, 10848.593, 413.326, 52628.496 25/04/21,13:17:45,05,11,1, 11.9,1,1, 5.820, 10848.530, 413.333, 52628.572 25/04/21,13:17:45,06,11,1, 11.9,1,1, 5.820, 10848.489, 413.312, 52628.529 25/04/21,13:17:45,07,11,1, 11.9,1,1, 5.820, 10848.402, 413.309, 52628.550 25/04/21,13:17:45,08,11,1, 11.9,1,1, 5.820, 10848.326, 413.311, 52628.578 25/04/21,13:17:45,09,11,1, 11.9,1,1, 5.820, 10848.268, 413.286, 52628.467 25/04/21,13:17:45,10,11,1, 11.9,1,1, 5.820, 10848.190, 413.281, 52628.539 25/04/21,13:17:45,11,11,1, 11.9,1,1, 5.820, 10848.160, 413.278, 52628.520 25/04/21,13:17:45,12,11,1, 11.9,1,1, 5.820, 10848.080, 413.241, 52628.518 25/04/21,13:17:45,13,11,1, 11.9,1,1, 5.820, 10848.006, 413.250, 52628.521 25/04/21,13:17:45,14,11,1, 11.9,1,1, 5.820, 10847.942, 413.235, 52628.470 25/04/21,13:17:45,15,11,1, 11.9,1,1, 5.820, 10847.851, 413.229, 52628.586 25/04/21,13:17:45,16,11,1, 11.9,1,1, 5.820, 10847.774, 413.202, 52628.535 25/04/21,13:17:45,17,11,1, 11.9,1,1, 5.820, 10847.744, 413.225, 52628.605 25/04/21,13:17:45,18,11,1, 11.9,1,1, 5.820, 10847.663, 413.184, 52628.495 25/04/21,13:17:45,19,11,1, 11.9,1,1, 5.820, 10847.593, 413.186, 52628.461 25/04/21,13:17:46,00,10,1, 12.0,1,1, 5.820, 10847.586, 413.186, 52628.461 25/04/21,13:17:46,01,10,1, 12.0,1,1, 5.820, 10847.461, 413.194, 52628.421 25/04/21,13:17:46,02,10,1, 12.0,1,1, 5.820, 10847.398, 413.177, 52628.460 25/04/21,13:17:46,03,10,1, 12.0,1,1, 5.820, 10847.313, 413.151, 52628.488 25/04/21,13:17:46,04,10,1, 12.0,1,1, 5.820, 10847.248, 413.126, 52628.412 25/04/21,13:17:46,05,10,1, 12.0,1,1, 5.820, 10847.196, 413.155, 52628.459 25/04/21,13:17:46,06,10,1, 12.0,1,1, 5.820, 10847.114, 413.109, 52628.451 25/04/21,13:17:46,07,10,1, 12.0,1,1, 5.820, 10847.059, 413.099, 52628.391 25/04/21,13:17:46,08,10,1, 12.0,1,1, 5.820, 10846.995, 413.099, 52628.405 25/04/21,13:17:46,09,10,1, 12.0,1,1, 5.820, 10846.902, 413.072, 52628.488 25/04/21,13:17:46,10,10,1, 12.0,1,1, 5.820, 10846.840, 413.074, 52628.356 25/04/21,13:17:46,11,10,1, 12.0,1,1, 5.820, 10846.781, 413.056, 52628.387 25/04/21,13:17:46,12,10,1, 12.0,1,1, 5.820, 10846.713, 413.048, 52628.383 25/04/21,13:17:46,13,10,1, 12.0,1,1, 5.820, 10846.639, 413.042, 52628.364 25/04/21,13:17:46,14,10,1, 12.0,1,1, 5.820, 10846.586, 413.035, 52628.469 25/04/21,13:17:46,15,10,1, 12.0,1,1, 5.820, 10846.504, 413.033, 52628.430 25/04/21,13:17:46,16,10,1, 12.0,1,1, 5.820, 10846.446, 413.015, 52628.370 25/04/21,13:17:46,17,10,1, 12.0,1,1, 5.820, 10846.396, 413.011, 52628.353 25/04/21,13:17:46,18,10,1, 12.0,1,1, 5.820, 10846.326, 412.985, 52628.386 25/04/21,13:17:46,19,10,1, 12.0,1,1, 5.820, 10846.274, 412.955, 52628.311 25/04/21,13:17:47,00,10,1, 11.9,1,1, 5.814, 10846.268, 412.955, 52628.311 25/04/21,13:17:47,01,10,1, 11.9,1,1, 5.814, 10846.134, 412.957, 52628.333 25/04/21,13:17:47,02,10,1, 11.9,1,1, 5.814, 10846.041, 412.928, 52628.267 25/04/21,13:17:47,03,10,1, 11.9,1,1, 5.814, 10845.988, 412.926, 52628.324 25/04/21,13:17:47,04,10,1, 11.9,1,1, 5.814, 10845.917, 412.923, 52628.332 25/04/21,13:17:47,05,10,1, 11.9,1,1, 5.814, 10845.835, 412.909, 52628.258 25/04/21,13:17:47,06,10,1, 11.9,1,1, 5.814, 10845.816, 412.881, 52628.292 25/04/21,13:17:47,07,10,1, 11.9,1,1, 5.814, 10845.698, 412.881, 52628.231 25/04/21,13:17:47,08,10,1, 11.9,1,1, 5.814, 10845.655, 412.880, 52628.242 25/04/21,13:17:47,09,10,1, 11.9,1,1, 5.814, 10845.578, 412.847, 52628.268 25/04/21,13:17:47,10,10,1, 11.9,1,1, 5.814, 10845.540, 412.828, 52628.170 25/04/21,13:17:47,11,10,1, 11.9,1,1, 5.814, 10845.433, 412.830, 52628.170 25/04/21,13:17:47,12,10,1, 11.9,1,1, 5.814, 10845.394, 412.826, 52628.215 25/04/21,13:17:47,13,10,1, 11.9,1,1, 5.814, 10845.339, 412.787, 52628.175 25/04/21,13:17:47,14,10,1, 11.9,1,1, 5.814, 10845.264, 412.805, 52628.208 25/04/21,13:17:47,15,10,1, 11.9,1,1, 5.814, 10845.229, 412.793, 52628.170 25/04/21,13:17:47,16,10,1, 11.9,1,1, 5.814, 10845.163, 412.780, 52628.139 25/04/21,13:17:47,17,10,1, 11.9,1,1, 5.814, 10845.063, 412.762, 52628.093 25/04/21,13:17:47,18,10,1, 11.9,1,1, 5.814, 10845.011, 412.738, 52628.112 25/04/21,13:17:47,19,10,1, 11.9,1,1, 5.814, 10844.972, 412.737, 52628.113 25/04/21,13:17:48,00,09,1, 11.9,1,1, 5.819, 10844.966, 412.737, 52628.113 25/04/21,13:17:48,01,09,1, 11.9,1,1, 5.819, 10844.825, 412.731, 52627.989 25/04/21,13:17:48,02,09,1, 11.9,1,1, 5.819, 10844.731, 412.703, 52628.002 25/04/21,13:17:48,03,09,1, 11.9,1,1, 5.819, 10844.659, 412.698, 52628.075 25/04/21,13:17:48,04,09,1, 11.9,1,1, 5.819, 10844.623, 412.671, 52627.988 25/04/21,13:17:48,05,09,1, 11.9,1,1, 5.819, 10844.530, 412.678, 52628.017 25/04/21,13:17:48,06,09,1, 11.9,1,1, 5.819, 10844.464, 412.623, 52628.017 25/04/21,13:17:48,07,09,1, 11.9,1,1, 5.819, 10844.397, 412.643, 52628.005 25/04/21,13:17:48,08,09,1, 11.9,1,1, 5.819, 10844.314, 412.629, 52627.878 25/04/21,13:17:48,09,09,1, 11.9,1,1, 5.819, 10844.241, 412.607, 52627.876 25/04/21,13:17:48,10,09,1, 11.9,1,1, 5.819, 10844.207, 412.588, 52627.884 25/04/21,13:17:48,11,09,1, 11.9,1,1, 5.819, 10844.119, 412.554, 52627.851 25/04/21,13:17:48,12,09,1, 11.9,1,1, 5.819, 10844.035, 412.560, 52627.807 25/04/21,13:17:48,13,09,1, 11.9,1,1, 5.819, 10843.971, 412.546, 52627.795 25/04/21,13:17:48,14,09,1, 11.9,1,1, 5.819, 10843.899, 412.556, 52627.900 25/04/21,13:17:48,15,09,1, 11.9,1,1, 5.819, 10843.818, 412.531, 52627.780 25/04/21,13:17:48,16,09,1, 11.9,1,1, 5.819, 10843.761, 412.549, 52627.809 25/04/21,13:17:48,17,09,1, 11.9,1,1, 5.819, 10843.726, 412.521, 52627.756 25/04/21,13:17:48,18,09,1, 11.9,1,1, 5.819, 10843.623, 412.526, 52627.813 25/04/21,13:17:48,19,09,1, 11.9,1,1, 5.819, 10843.583, 412.518, 52627.837 25/04/21,13:17:49,00,09,1, 11.9,1,1, 5.821, 10843.581, 412.518, 52627.837 25/04/21,13:17:49,01,09,1, 11.9,1,1, 5.821, 10843.439, 412.477, 52627.722 25/04/21,13:17:49,02,09,1, 11.9,1,1, 5.821, 10843.389, 412.455, 52627.685 25/04/21,13:17:49,03,09,1, 11.9,1,1, 5.821, 10843.320, 412.474, 52627.740 25/04/21,13:17:49,04,09,1, 11.9,1,1, 5.821, 10843.269, 412.445, 52627.713 25/04/21,13:17:49,05,09,1, 11.9,1,1, 5.821, 10843.187, 412.445, 52627.748 25/04/21,13:17:49,06,09,1, 11.9,1,1, 5.821, 10843.148, 412.439, 52627.727 25/04/21,13:17:49,07,09,1, 11.9,1,1, 5.821, 10843.104, 412.418, 52627.649 25/04/21,13:17:49,08,09,1, 11.9,1,1, 5.821, 10843.045, 412.414, 52627.680 25/04/21,13:17:49,09,09,1, 11.9,1,1, 5.821, 10843.006, 412.394, 52627.613 25/04/21,13:17:49,10,09,1, 11.9,1,1, 5.821, 10842.949, 412.392, 52627.598 25/04/21,13:17:49,11,09,1, 11.9,1,1, 5.821, 10842.907, 412.353, 52627.597 25/04/21,13:17:49,12,09,1, 11.9,1,1, 5.821, 10842.841, 412.376, 52627.593 25/04/21,13:17:49,13,09,1, 11.9,1,1, 5.821, 10842.772, 412.344, 52627.542 25/04/21,13:17:49,14,09,1, 11.9,1,1, 5.821, 10842.720, 412.377, 52627.602 25/04/21,13:17:49,15,09,1, 11.9,1,1, 5.821, 10842.673, 412.338, 52627.520 25/04/21,13:17:49,16,09,1, 11.9,1,1, 5.821, 10842.621, 412.329, 52627.529 25/04/21,13:17:49,17,09,1, 11.9,1,1, 5.821, 10842.583, 412.326, 52627.517 25/04/21,13:17:49,18,09,1, 11.9,1,1, 5.821, 10842.538, 412.325, 52627.496 25/04/21,13:17:49,19,09,1, 11.9,1,1, 5.821, 10842.505, 412.342, 52627.410 25/04/21,13:17:50,00,10,1, 11.9,1,1, 5.819, 10842.505, 412.342, 52627.410 25/04/21,13:17:50,01,10,1, 11.9,1,1, 5.819, 10842.392, 412.339, 52627.470 25/04/21,13:17:50,02,10,1, 11.9,1,1, 5.819, 10842.361, 412.319, 52627.443 25/04/21,13:17:50,03,10,1, 11.9,1,1, 5.819, 10842.315, 412.329, 52627.450 25/04/21,13:17:50,04,10,1, 11.9,1,1, 5.819, 10842.297, 412.315, 52627.415 25/04/21,13:17:50,05,10,1, 11.9,1,1, 5.819, 10842.280, 412.312, 52627.393 25/04/21,13:17:50,06,10,1, 11.9,1,1, 5.819, 10842.204, 412.285, 52627.339 25/04/21,13:17:50,07,10,1, 11.9,1,1, 5.819, 10842.159, 412.306, 52627.410 25/04/21,13:17:50,08,10,1, 11.9,1,1, 5.819, 10842.121, 412.309, 52627.349 25/04/21,13:17:50,09,10,1, 11.9,1,1, 5.819, 10842.094, 412.282, 52627.320 25/04/21,13:17:50,10,10,1, 11.9,1,1, 5.819, 10842.052, 412.282, 52627.358 25/04/21,13:17:50,11,10,1, 11.9,1,1, 5.819, 10842.019, 412.295, 52627.325 25/04/21,13:17:50,12,10,1, 11.9,1,1, 5.819, 10841.960, 412.277, 52627.295 25/04/21,13:17:50,13,10,1, 11.9,1,1, 5.819, 10841.943, 412.264, 52627.255 25/04/21,13:17:50,14,10,1, 11.9,1,1, 5.819, 10841.897, 412.290, 52627.248 25/04/21,13:17:50,15,10,1, 11.9,1,1, 5.819, 10841.867, 412.297, 52627.280 25/04/21,13:17:50,16,10,1, 11.9,1,1, 5.819, 10841.821, 412.262, 52627.273 25/04/21,13:17:50,17,10,1, 11.9,1,1, 5.819, 10841.783, 412.268, 52627.260 25/04/21,13:17:50,18,10,1, 11.9,1,1, 5.819, 10841.741, 412.251, 52627.201 25/04/21,13:17:50,19,10,1, 11.9,1,1, 5.819, 10841.721, 412.235, 52627.262 25/04/21,13:17:51,00,10,1, 11.9,1,1, 5.821, 10841.720, 412.235, 52627.262 25/04/21,13:17:51,01,10,1, 11.9,1,1, 5.821, 10841.643, 412.220, 52627.095 25/04/21,13:17:51,02,10,1, 11.9,1,1, 5.821, 10841.568, 412.218, 52627.120 25/04/21,13:17:51,03,10,1, 11.9,1,1, 5.821, 10841.546, 412.230, 52627.071 25/04/21,13:17:51,04,10,1, 11.9,1,1, 5.821, 10841.494, 412.198, 52627.037 25/04/21,13:17:51,05,10,1, 11.9,1,1, 5.821, 10841.439, 412.190, 52627.082 25/04/21,13:17:51,06,10,1, 11.9,1,1, 5.821, 10841.408, 412.188, 52627.070 25/04/21,13:17:51,07,10,1, 11.9,1,1, 5.821, 10841.365, 412.165, 52627.054 25/04/21,13:17:51,08,10,1, 11.9,1,1, 5.821, 10841.349, 412.173, 52627.005 25/04/21,13:17:51,09,10,1, 11.9,1,1, 5.821, 10841.295, 412.156, 52627.015 25/04/21,13:17:51,10,10,1, 11.9,1,1, 5.821, 10841.245, 412.157, 52627.039 25/04/21,13:17:51,11,10,1, 11.9,1,1, 5.821, 10841.203, 412.143, 52627.025 25/04/21,13:17:51,12,10,1, 11.9,1,1, 5.821, 10841.142, 412.137, 52626.989 25/04/21,13:17:51,13,10,1, 11.9,1,1, 5.821, 10841.105, 412.153, 52626.972 25/04/21,13:17:51,14,10,1, 11.9,1,1, 5.821, 10841.073, 412.143, 52626.996 25/04/21,13:17:51,15,10,1, 11.9,1,1, 5.821, 10841.024, 412.106, 52626.972 25/04/21,13:17:51,16,10,1, 11.9,1,1, 5.821, 10840.988, 412.108, 52626.919 25/04/21,13:17:51,17,10,1, 11.9,1,1, 5.821, 10840.919, 412.099, 52626.899 25/04/21,13:17:51,18,10,1, 11.9,1,1, 5.821, 10840.911, 412.086, 52626.926 25/04/21,13:17:51,19,10,1, 11.9,1,1, 5.821, 10840.879, 412.052, 52626.855 25/04/21,13:17:52,00,10,1, 11.9,1,1, 5.820, 10840.877, 412.052, 52626.855 25/04/21,13:17:52,01,10,1, 11.9,1,1, 5.820, 10840.808, 412.019, 52626.818 25/04/21,13:17:52,02,10,1, 11.9,1,1, 5.820, 10840.759, 411.988, 52626.785 25/04/21,13:17:52,03,10,1, 11.9,1,1, 5.820, 10840.739, 411.993, 52626.791 25/04/21,13:17:52,04,10,1, 11.9,1,1, 5.820, 10840.680, 411.995, 52626.833 25/04/21,13:17:52,05,10,1, 11.9,1,1, 5.820, 10840.656, 411.958, 52626.858 25/04/21,13:17:52,06,10,1, 11.9,1,1, 5.820, 10840.617, 411.947, 52626.837 25/04/21,13:17:52,07,10,1, 11.9,1,1, 5.820, 10840.598, 411.940, 52626.820 25/04/21,13:17:52,08,10,1, 11.9,1,1, 5.820, 10840.571, 411.928, 52626.792 25/04/21,13:17:52,09,10,1, 11.9,1,1, 5.820, 10840.547, 411.903, 52626.701 25/04/21,13:17:52,10,10,1, 11.9,1,1, 5.820, 10840.542, 411.871, 52626.701 25/04/21,13:17:52,11,10,1, 11.9,1,1, 5.820, 10840.491, 411.843, 52626.690 25/04/21,13:17:52,12,10,1, 11.9,1,1, 5.820, 10840.443, 411.832, 52626.674 25/04/21,13:17:52,13,10,1, 11.9,1,1, 5.820, 10840.419, 411.829, 52626.684 25/04/21,13:17:52,14,10,1, 11.9,1,1, 5.820, 10840.399, 411.794, 52626.622 25/04/21,13:17:52,15,10,1, 11.9,1,1, 5.820, 10840.355, 411.798, 52626.646 25/04/21,13:17:52,16,10,1, 11.9,1,1, 5.820, 10840.337, 411.784, 52626.601 25/04/21,13:17:52,17,10,1, 11.9,1,1, 5.820, 10840.313, 411.740, 52626.510 25/04/21,13:17:52,18,10,1, 11.9,1,1, 5.820, 10840.267, 411.716, 52626.529 25/04/21,13:17:52,19,10,1, 11.9,1,1, 5.820, 10840.247, 411.719, 52626.585 25/04/21,13:17:53,00,09,1, 11.9,1,1, 5.824, 10840.243, 411.719, 52626.585 25/04/21,13:17:53,01,09,1, 11.9,1,1, 5.824, 10840.191, 411.702, 52626.567 25/04/21,13:17:53,02,09,1, 11.9,1,1, 5.824, 10840.149, 411.678, 52626.592 25/04/21,13:17:53,03,09,1, 11.9,1,1, 5.824, 10840.135, 411.686, 52626.540 25/04/21,13:17:53,04,09,1, 11.9,1,1, 5.824, 10840.103, 411.675, 52626.491 25/04/21,13:17:53,05,09,1, 11.9,1,1, 5.824, 10840.065, 411.635, 52626.456 25/04/21,13:17:53,06,09,1, 11.9,1,1, 5.824, 10840.045, 411.649, 52626.484 25/04/21,13:17:53,07,09,1, 11.9,1,1, 5.824, 10840.016, 411.623, 52626.451 25/04/21,13:17:53,08,09,1, 11.9,1,1, 5.824, 10839.999, 411.617, 52626.453 25/04/21,13:17:53,09,09,1, 11.9,1,1, 5.824, 10839.953, 411.602, 52626.474 25/04/21,13:17:53,10,09,1, 11.9,1,1, 5.824, 10839.938, 411.612, 52626.460 25/04/21,13:17:53,11,09,1, 11.9,1,1, 5.824, 10839.881, 411.575, 52626.447 25/04/21,13:17:53,12,09,1, 11.9,1,1, 5.824, 10839.882, 411.566, 52626.413 25/04/21,13:17:53,13,09,1, 11.9,1,1, 5.824, 10839.858, 411.557, 52626.301 25/04/21,13:17:53,14,09,1, 11.9,1,1, 5.824, 10839.827, 411.540, 52626.405 25/04/21,13:17:53,15,09,1, 11.9,1,1, 5.824, 10839.785, 411.551, 52626.440 25/04/21,13:17:53,16,09,1, 11.9,1,1, 5.824, 10839.755, 411.519, 52626.346 25/04/21,13:17:53,17,09,1, 11.9,1,1, 5.824, 10839.758, 411.513, 52626.349 25/04/21,13:17:53,18,09,1, 11.9,1,1, 5.824, 10839.714, 411.521, 52626.326 25/04/21,13:17:53,19,09,1, 11.9,1,1, 5.824, 10839.699, 411.504, 52626.235 25/04/21,13:17:54,00,09,1, 12.0,1,1, 5.822, 10839.692, 411.504, 52626.235 25/04/21,13:17:54,01,09,1, 12.0,1,1, 5.822, 10839.626, 411.486, 52626.230 25/04/21,13:17:54,02,09,1, 12.0,1,1, 5.822, 10839.597, 411.494, 52626.256 25/04/21,13:17:54,03,09,1, 12.0,1,1, 5.822, 10839.563, 411.477, 52626.263 25/04/21,13:17:54,04,09,1, 12.0,1,1, 5.822, 10839.580, 411.472, 52626.216 25/04/21,13:17:54,05,09,1, 12.0,1,1, 5.822, 10839.542, 411.453, 52626.175 25/04/21,13:17:54,06,09,1, 12.0,1,1, 5.822, 10839.523, 411.424, 52626.169 25/04/21,13:17:54,07,09,1, 12.0,1,1, 5.822, 10839.516, 411.408, 52626.178 25/04/21,13:17:54,08,09,1, 12.0,1,1, 5.822, 10839.483, 411.374, 52626.106 25/04/21,13:17:54,09,09,1, 12.0,1,1, 5.822, 10839.438, 411.378, 52626.141 25/04/21,13:17:54,10,09,1, 12.0,1,1, 5.822, 10839.434, 411.365, 52626.109 25/04/21,13:17:54,11,09,1, 12.0,1,1, 5.822, 10839.411, 411.373, 52626.098 25/04/21,13:17:54,12,09,1, 12.0,1,1, 5.822, 10839.370, 411.333, 52626.048 25/04/21,13:17:54,13,09,1, 12.0,1,1, 5.822, 10839.355, 411.303, 52626.030 25/04/21,13:17:54,14,09,1, 12.0,1,1, 5.822, 10839.330, 411.318, 52626.100 25/04/21,13:17:54,15,09,1, 12.0,1,1, 5.822, 10839.313, 411.276, 52626.015 25/04/21,13:17:54,16,09,1, 12.0,1,1, 5.822, 10839.288, 411.270, 52626.013 25/04/21,13:17:54,17,09,1, 12.0,1,1, 5.822, 10839.253, 411.262, 52626.004 25/04/21,13:17:54,18,09,1, 12.0,1,1, 5.822, 10839.237, 411.208, 52625.980 25/04/21,13:17:54,19,09,1, 12.0,1,1, 5.822, 10839.214, 411.163, 52625.933 25/04/21,13:17:55,00,09,1, 12.0,1,1, 5.817, 10839.208, 411.163, 52625.933 25/04/21,13:17:55,01,09,1, 12.0,1,1, 5.817, 10839.143, 411.155, 52625.870 25/04/21,13:17:55,02,09,1, 12.0,1,1, 5.817, 10839.138, 411.145, 52625.884 25/04/21,13:17:55,03,09,1, 12.0,1,1, 5.817, 10839.094, 411.123, 52625.799 25/04/21,13:17:55,04,09,1, 12.0,1,1, 5.817, 10839.059, 411.098, 52625.853 25/04/21,13:17:55,05,09,1, 12.0,1,1, 5.817, 10839.032, 411.075, 52625.776 25/04/21,13:17:55,06,09,1, 12.0,1,1, 5.817, 10838.991, 411.078, 52625.656 25/04/21,13:17:55,07,09,1, 12.0,1,1, 5.817, 10838.962, 411.043, 52625.793 25/04/21,13:17:55,08,09,1, 12.0,1,1, 5.817, 10838.943, 411.023, 52625.683 25/04/21,13:17:55,09,09,1, 12.0,1,1, 5.817, 10838.891, 411.004, 52625.720 25/04/21,13:17:55,10,09,1, 12.0,1,1, 5.817, 10838.882, 411.006, 52625.659 25/04/21,13:17:55,11,09,1, 12.0,1,1, 5.817, 10838.848, 410.973, 52625.624 25/04/21,13:17:55,12,09,1, 12.0,1,1, 5.817, 10838.792, 410.947, 52625.583 25/04/21,13:17:55,13,09,1, 12.0,1,1, 5.817, 10838.754, 410.945, 52625.563 25/04/21,13:17:55,14,09,1, 12.0,1,1, 5.817, 10838.674, 410.903, 52625.515 25/04/21,13:17:55,15,09,1, 12.0,1,1, 5.817, 10838.656, 410.905, 52625.580 25/04/21,13:17:55,16,09,1, 12.0,1,1, 5.817, 10838.631, 410.896, 52625.583 25/04/21,13:17:55,17,09,1, 12.0,1,1, 5.817, 10838.585, 410.878, 52625.595 25/04/21,13:17:55,18,09,1, 12.0,1,1, 5.817, 10838.534, 410.848, 52625.496 25/04/21,13:17:55,19,09,1, 12.0,1,1, 5.817, 10838.502, 410.836, 52625.447 25/04/21,13:17:56,00,10,1, 11.9,1,1, 5.817, 10838.499, 410.836, 52625.447 25/04/21,13:17:56,01,10,1, 11.9,1,1, 5.817, 10838.385, 410.801, 52625.446 25/04/21,13:17:56,02,10,1, 11.9,1,1, 5.817, 10838.357, 410.818, 52625.442 25/04/21,13:17:56,03,10,1, 11.9,1,1, 5.817, 10838.282, 410.759, 52625.377 25/04/21,13:17:56,04,10,1, 11.9,1,1, 5.817, 10838.252, 410.743, 52625.416 25/04/21,13:17:56,05,10,1, 11.9,1,1, 5.817, 10838.196, 410.736, 52625.383 25/04/21,13:17:56,06,10,1, 11.9,1,1, 5.817, 10838.188, 410.699, 52625.216 25/04/21,13:17:56,07,10,1, 11.9,1,1, 5.817, 10838.121, 410.695, 52625.249 25/04/21,13:17:56,08,10,1, 11.9,1,1, 5.817, 10838.074, 410.685, 52625.133 25/04/21,13:17:56,09,10,1, 11.9,1,1, 5.817, 10838.012, 410.670, 52625.215 25/04/21,13:17:56,10,10,1, 11.9,1,1, 5.817, 10837.960, 410.672, 52625.273 25/04/21,13:17:56,11,10,1, 11.9,1,1, 5.817, 10837.922, 410.672, 52625.300 25/04/21,13:17:56,12,10,1, 11.9,1,1, 5.817, 10837.887, 410.677, 52625.298 25/04/21,13:17:56,13,10,1, 11.9,1,1, 5.817, 10837.830, 410.652, 52625.269 25/04/21,13:17:56,14,10,1, 11.9,1,1, 5.817, 10837.783, 410.635, 52625.241 25/04/21,13:17:56,15,10,1, 11.9,1,1, 5.817, 10837.739, 410.641, 52625.184 25/04/21,13:17:56,16,10,1, 11.9,1,1, 5.817, 10837.692, 410.622, 52625.243 25/04/21,13:17:56,17,10,1, 11.9,1,1, 5.817, 10837.652, 410.641, 52625.182 25/04/21,13:17:56,18,10,1, 11.9,1,1, 5.817, 10837.569, 410.602, 52625.144 25/04/21,13:17:56,19,10,1, 11.9,1,1, 5.817, 10837.547, 410.610, 52625.175 25/04/21,13:17:57,00,08,1, 11.9,1,1, 5.826, 10837.539, 410.610, 52625.175 25/04/21,13:17:57,01,08,1, 11.9,1,1, 5.826, 10837.449, 410.571, 52625.194 25/04/21,13:17:57,02,08,1, 11.9,1,1, 5.826, 10837.374, 410.595, 52625.520 25/04/21,13:17:57,03,08,1, 11.9,1,1, 5.826, 10837.358, 410.559, 52625.176 25/04/21,13:17:57,04,08,1, 11.9,1,1, 5.826, 10837.285, 410.548, 52625.174 25/04/21,13:17:57,05,08,1, 11.9,1,1, 5.826, 10837.222, 410.535, 52625.200 25/04/21,13:17:57,06,08,1, 11.9,1,1, 5.826, 10837.175, 410.535, 52625.086 25/04/21,13:17:57,07,08,1, 11.9,1,1, 5.826, 10837.129, 410.521, 52625.120 25/04/21,13:17:57,08,08,1, 11.9,1,1, 5.826, 10837.066, 410.518, 52625.076 25/04/21,13:17:57,09,08,1, 11.9,1,1, 5.826, 10837.003, 410.522, 52625.075 25/04/21,13:17:57,10,08,1, 11.9,1,1, 5.826, 10836.947, 410.494, 52625.110 25/04/21,13:17:57,11,08,1, 11.9,1,1, 5.826, 10836.917, 410.523, 52625.087 25/04/21,13:17:57,12,08,1, 11.9,1,1, 5.826, 10836.861, 410.489, 52625.089 25/04/21,13:17:57,13,08,1, 11.9,1,1, 5.826, 10836.804, 410.482, 52625.036 25/04/21,13:17:57,14,08,1, 11.9,1,1, 5.826, 10836.758, 410.469, 52625.030 25/04/21,13:17:57,15,08,1, 11.9,1,1, 5.826, 10836.667, 410.468, 52625.028 25/04/21,13:17:57,16,08,1, 11.9,1,1, 5.826, 10836.665, 410.467, 52624.984 25/04/21,13:17:57,17,08,1, 11.9,1,1, 5.826, 10836.582, 410.468, 52624.988 25/04/21,13:17:57,18,08,1, 11.9,1,1, 5.826, 10836.533, 410.446, 52624.983 25/04/21,13:17:57,19,08,1, 11.9,1,1, 5.826, 10836.500, 410.457, 52624.955 25/04/21,13:17:58,00,08,1, 11.8,1,1, 5.826, 10836.496, 410.457, 52624.955 25/04/21,13:17:58,01,08,1, 11.8,1,1, 5.826, 10836.380, 410.450, 52624.932 25/04/21,13:17:58,02,08,1, 11.8,1,1, 5.826, 10836.355, 410.449, 52624.896 25/04/21,13:17:58,03,08,1, 11.8,1,1, 5.826, 10836.262, 410.444, 52624.882 25/04/21,13:17:58,04,08,1, 11.8,1,1, 5.826, 10836.225, 410.461, 52624.873 25/04/21,13:17:58,05,08,1, 11.8,1,1, 5.826, 10836.166, 410.462, 52624.881 25/04/21,13:17:58,06,08,1, 11.8,1,1, 5.826, 10836.088, 410.452, 52624.848 25/04/21,13:17:58,07,08,1, 11.8,1,1, 5.826, 10836.049, 410.456, 52624.839 25/04/21,13:17:58,08,08,1, 11.8,1,1, 5.826, 10835.982, 410.452, 52624.812 25/04/21,13:17:58,09,08,1, 11.8,1,1, 5.826, 10835.954, 410.412, 52624.564 25/04/21,13:17:58,10,08,1, 11.8,1,1, 5.826, 10835.861, 410.438, 52624.762 25/04/21,13:17:58,11,08,1, 11.8,1,1, 5.826, 10835.834, 410.400, 52624.471 25/04/21,13:17:58,12,08,1, 11.8,1,1, 5.826, 10835.718, 410.403, 52624.716 25/04/21,13:17:58,13,08,1, 11.8,1,1, 5.826, 10835.665, 410.411, 52624.700 25/04/21,13:17:58,14,08,1, 11.8,1,1, 5.826, 10835.627, 410.411, 52624.693 25/04/21,13:17:58,15,08,1, 11.8,1,1, 5.826, 10835.596, 410.383, 52624.644 25/04/21,13:17:58,16,08,1, 11.8,1,1, 5.826, 10835.538, 410.390, 52624.653 25/04/21,13:17:58,17,08,1, 11.8,1,1, 5.826, 10835.471, 410.396, 52624.643 25/04/21,13:17:58,18,08,1, 11.8,1,1, 5.826, 10835.426, 410.370, 52624.647 25/04/21,13:17:58,19,08,1, 11.8,1,1, 5.826, 10835.365, 410.374, 52624.591 25/04/21,13:17:59,00,09,1, 11.9,1,1, 5.815, 10835.361, 410.374, 52624.591 25/04/21,13:17:59,01,09,1, 11.9,1,1, 5.815, 10835.277, 410.391, 52624.543 25/04/21,13:17:59,02,09,1, 11.9,1,1, 5.815, 10835.200, 410.393, 52624.547 25/04/21,13:17:59,03,09,1, 11.9,1,1, 5.815, 10835.161, 410.377, 52624.545 25/04/21,13:17:59,04,09,1, 11.9,1,1, 5.815, 10835.084, 410.375, 52624.515 25/04/21,13:17:59,05,09,1, 11.9,1,1, 5.815, 10835.041, 410.366, 52624.505 25/04/21,13:17:59,06,09,1, 11.9,1,1, 5.815, 10835.008, 410.373, 52624.517 25/04/21,13:17:59,07,09,1, 11.9,1,1, 5.815, 10834.932, 410.374, 52624.419 25/04/21,13:17:59,08,09,1, 11.9,1,1, 5.815, 10834.880, 410.360, 52624.431 25/04/21,13:17:59,09,09,1, 11.9,1,1, 5.815, 10834.803, 410.368, 52624.453 25/04/21,13:17:59,10,09,1, 11.9,1,1, 5.815, 10834.756, 410.361, 52624.364 25/04/21,13:17:59,11,09,1, 11.9,1,1, 5.815, 10834.714, 410.361, 52624.407 25/04/21,13:17:59,12,09,1, 11.9,1,1, 5.815, 10834.650, 410.358, 52624.478 25/04/21,13:17:59,13,09,1, 11.9,1,1, 5.815, 10834.596, 410.365, 52624.358 25/04/21,13:17:59,14,09,1, 11.9,1,1, 5.815, 10834.539, 410.324, 52624.297 25/04/21,13:17:59,15,09,1, 11.9,1,1, 5.815, 10834.480, 410.345, 52624.366 25/04/21,13:17:59,16,09,1, 11.9,1,1, 5.815, 10834.436, 410.325, 52624.286 25/04/21,13:17:59,17,09,1, 11.9,1,1, 5.815, 10834.375, 410.309, 52624.312 25/04/21,13:17:59,18,09,1, 11.9,1,1, 5.815, 10834.296, 410.309, 52624.276 25/04/21,13:17:59,19,09,1, 11.9,1,1, 5.815, 10834.253, 410.301, 52624.270 25/04/21,13:18:00,00,10,1, 11.9,1,1, 5.822, 10834.252, 410.301, 52624.270 25/04/21,13:18:00,01,10,1, 11.9,1,1, 5.822, 10834.126, 410.281, 52624.200 25/04/21,13:18:00,02,10,1, 11.9,1,1, 5.822, 10834.054, 410.242, 52624.095 25/04/21,13:18:00,03,10,1, 11.9,1,1, 5.822, 10833.990, 410.262, 52624.089 25/04/21,13:18:00,04,10,1, 11.9,1,1, 5.822, 10833.937, 410.233, 52624.045 25/04/21,13:18:00,05,10,1, 11.9,1,1, 5.822, 10833.887, 410.242, 52624.033 25/04/21,13:18:00,06,10,1, 11.9,1,1, 5.822, 10833.798, 410.213, 52624.021 25/04/21,13:18:00,07,10,1, 11.9,1,1, 5.822, 10833.752, 410.231, 52624.069 25/04/21,13:18:00,08,10,1, 11.9,1,1, 5.822, 10833.701, 410.224, 52623.974 25/04/21,13:18:00,09,10,1, 11.9,1,1, 5.822, 10833.633, 410.193, 52623.954 25/04/21,13:18:00,10,10,1, 11.9,1,1, 5.822, 10833.566, 410.192, 52623.959 25/04/21,13:18:00,11,10,1, 11.9,1,1, 5.822, 10833.515, 410.205, 52623.852 25/04/21,13:18:00,12,10,1, 11.9,1,1, 5.822, 10833.452, 410.200, 52623.868 25/04/21,13:18:00,13,10,1, 11.9,1,1, 5.822, 10833.398, 410.162, 52623.845 25/04/21,13:18:00,14,10,1, 11.9,1,1, 5.822, 10833.312, 410.154, 52623.865 25/04/21,13:18:00,15,10,1, 11.9,1,1, 5.822, 10833.263, 410.143, 52623.902 25/04/21,13:18:00,16,10,1, 11.9,1,1, 5.822, 10833.184, 410.122, 52623.903 25/04/21,13:18:00,17,10,1, 11.9,1,1, 5.822, 10833.159, 410.135, 52623.879 25/04/21,13:18:00,18,10,1, 11.9,1,1, 5.822, 10833.079, 410.112, 52623.880 25/04/21,13:18:00,19,10,1, 11.9,1,1, 5.822, 10833.042, 410.108, 52623.849 25/04/21,13:18:01,00,09,1, 11.9,1,1, 5.822, 10833.042, 410.108, 52623.849 25/04/21,13:18:01,01,09,1, 11.9,1,1, 5.822, 10832.864, 410.045, 52623.826 25/04/21,13:18:01,02,09,1, 11.9,1,1, 5.822, 10832.849, 410.054, 52623.776 25/04/21,13:18:01,03,09,1, 11.9,1,1, 5.822, 10832.787, 410.039, 52623.776 25/04/21,13:18:01,04,09,1, 11.9,1,1, 5.822, 10832.730, 410.034, 52623.713 25/04/21,13:18:01,05,09,1, 11.9,1,1, 5.822, 10832.683, 409.991, 52623.707 25/04/21,13:18:01,06,09,1, 11.9,1,1, 5.822, 10832.613, 410.012, 52623.690 25/04/21,13:18:01,07,09,1, 11.9,1,1, 5.822, 10832.567, 409.949, 52623.631 25/04/21,13:18:01,08,09,1, 11.9,1,1, 5.822, 10832.515, 409.928, 52623.626 25/04/21,13:18:01,09,09,1, 11.9,1,1, 5.822, 10832.434, 409.925, 52623.570 25/04/21,13:18:01,10,09,1, 11.9,1,1, 5.822, 10832.361, 409.885, 52623.598 25/04/21,13:18:01,11,09,1, 11.9,1,1, 5.822, 10832.328, 409.877, 52623.533 25/04/21,13:18:01,12,09,1, 11.9,1,1, 5.822, 10832.274, 409.856, 52623.592 25/04/21,13:18:01,13,09,1, 11.9,1,1, 5.822, 10832.215, 409.822, 52623.601 25/04/21,13:18:01,14,09,1, 11.9,1,1, 5.822, 10832.128, 409.780, 52623.505 25/04/21,13:18:01,15,09,1, 11.9,1,1, 5.822, 10832.133, 409.789, 52623.437 25/04/21,13:18:01,16,09,1, 11.9,1,1, 5.822, 10832.061, 409.744, 52623.424 25/04/21,13:18:01,17,09,1, 11.9,1,1, 5.822, 10831.991, 409.718, 52623.385 25/04/21,13:18:01,18,09,1, 11.9,1,1, 5.822, 10831.946, 409.684, 52623.392 25/04/21,13:18:01,19,09,1, 11.9,1,1, 5.822, 10831.894, 409.675, 52623.421 25/04/21,13:18:02,00,10,1, 11.9,1,1, 5.826, 10831.890, 409.675, 52623.421 25/04/21,13:18:02,01,10,1, 11.9,1,1, 5.826, 10831.788, 409.610, 52623.351 25/04/21,13:18:02,02,10,1, 11.9,1,1, 5.826, 10831.746, 409.568, 52623.322 25/04/21,13:18:02,03,10,1, 11.9,1,1, 5.826, 10831.699, 409.560, 52623.368 25/04/21,13:18:02,04,10,1, 11.9,1,1, 5.826, 10831.630, 409.530, 52623.254 25/04/21,13:18:02,05,10,1, 11.9,1,1, 5.826, 10831.578, 409.507, 52623.270 25/04/21,13:18:02,06,10,1, 11.9,1,1, 5.826, 10831.517, 409.466, 52623.319 25/04/21,13:18:02,07,10,1, 11.9,1,1, 5.826, 10831.476, 409.452, 52623.336 25/04/21,13:18:02,08,10,1, 11.9,1,1, 5.826, 10831.435, 409.412, 52623.221 25/04/21,13:18:02,09,10,1, 11.9,1,1, 5.826, 10831.376, 409.393, 52623.241 25/04/21,13:18:02,10,10,1, 11.9,1,1, 5.826, 10831.351, 409.390, 52623.255 25/04/21,13:18:02,11,10,1, 11.9,1,1, 5.826, 10831.292, 409.370, 52623.213 25/04/21,13:18:02,12,10,1, 11.9,1,1, 5.826, 10831.239, 409.341, 52623.102 25/04/21,13:18:02,13,10,1, 11.9,1,1, 5.826, 10831.165, 409.330, 52623.231 25/04/21,13:18:02,14,10,1, 11.9,1,1, 5.826, 10831.124, 409.293, 52623.120 25/04/21,13:18:02,15,10,1, 11.9,1,1, 5.826, 10831.065, 409.269, 52623.105 25/04/21,13:18:02,16,10,1, 11.9,1,1, 5.826, 10831.048, 409.243, 52623.141 25/04/21,13:18:02,17,10,1, 11.9,1,1, 5.826, 10830.979, 409.220, 52623.092 25/04/21,13:18:02,18,10,1, 11.9,1,1, 5.826, 10830.918, 409.169, 52623.087 25/04/21,13:18:02,19,10,1, 11.9,1,1, 5.826, 10830.876, 409.187, 52623.074 25/04/21,13:18:03,00,09,1, 11.9,1,1, 5.824, 10830.872, 409.187, 52623.074 25/04/21,13:18:03,01,09,1, 11.9,1,1, 5.824, 10830.768, 409.139, 52623.090 25/04/21,13:18:03,02,09,1, 11.9,1,1, 5.824, 10830.734, 409.119, 52623.016 25/04/21,13:18:03,03,09,1, 11.9,1,1, 5.824, 10830.723, 409.115, 52623.003 25/04/21,13:18:03,04,09,1, 11.9,1,1, 5.824, 10830.645, 409.095, 52623.007 25/04/21,13:18:03,05,09,1, 11.9,1,1, 5.824, 10830.609, 409.078, 52622.942 25/04/21,13:18:03,06,09,1, 11.9,1,1, 5.824, 10830.598, 409.044, 52622.710 25/04/21,13:18:03,07,09,1, 11.9,1,1, 5.824, 10830.516, 409.026, 52622.892 25/04/21,13:18:03,08,09,1, 11.9,1,1, 5.824, 10830.482, 409.025, 52622.866 25/04/21,13:18:03,09,09,1, 11.9,1,1, 5.824, 10830.425, 408.967, 52622.844 25/04/21,13:18:03,10,09,1, 11.9,1,1, 5.824, 10830.402, 408.960, 52622.907 25/04/21,13:18:03,11,09,1, 11.9,1,1, 5.824, 10830.358, 408.945, 52622.873 25/04/21,13:18:03,12,09,1, 11.9,1,1, 5.824, 10830.296, 408.912, 52622.893 25/04/21,13:18:03,13,09,1, 11.9,1,1, 5.824, 10830.263, 408.878, 52622.881 25/04/21,13:18:03,14,09,1, 11.9,1,1, 5.824, 10830.204, 408.862, 52622.867 25/04/21,13:18:03,15,09,1, 11.9,1,1, 5.824, 10830.163, 408.871, 52622.858 25/04/21,13:18:03,16,09,1, 11.9,1,1, 5.824, 10830.105, 408.819, 52622.778 25/04/21,13:18:03,17,09,1, 11.9,1,1, 5.824, 10830.098, 408.794, 52622.859 25/04/21,13:18:03,18,09,1, 11.9,1,1, 5.824, 10830.046, 408.800, 52622.809 25/04/21,13:18:03,19,09,1, 11.9,1,1, 5.824, 10829.974, 408.769, 52622.777 25/04/21,13:18:04,00,09,1, 12.0,1,1, 5.824, 10829.971, 408.769, 52622.777 25/04/21,13:18:04,01,09,1, 12.0,1,1, 5.824, 10829.903, 408.724, 52622.763 25/04/21,13:18:04,02,09,1, 12.0,1,1, 5.824, 10829.884, 408.715, 52622.621 25/04/21,13:18:04,03,09,1, 12.0,1,1, 5.824, 10829.796, 408.690, 52622.618 25/04/21,13:18:04,04,09,1, 12.0,1,1, 5.824, 10829.799, 408.660, 52622.628 25/04/21,13:18:04,05,09,1, 12.0,1,1, 5.824, 10829.722, 408.634, 52622.614 25/04/21,13:18:04,06,09,1, 12.0,1,1, 5.824, 10829.681, 408.636, 52622.684 25/04/21,13:18:04,07,09,1, 12.0,1,1, 5.824, 10829.638, 408.614, 52622.639 25/04/21,13:18:04,08,09,1, 12.0,1,1, 5.824, 10829.605, 408.565, 52622.598 25/04/21,13:18:04,09,09,1, 12.0,1,1, 5.824, 10829.566, 408.553, 52622.541 25/04/21,13:18:04,10,09,1, 12.0,1,1, 5.824, 10829.519, 408.525, 52622.557 25/04/21,13:18:04,11,09,1, 12.0,1,1, 5.824, 10829.478, 408.498, 52622.527 25/04/21,13:18:04,12,09,1, 12.0,1,1, 5.824, 10829.417, 408.475, 52622.526 25/04/21,13:18:04,13,09,1, 12.0,1,1, 5.824, 10829.377, 408.469, 52622.496 25/04/21,13:18:04,14,09,1, 12.0,1,1, 5.824, 10829.334, 408.433, 52622.448 25/04/21,13:18:04,15,09,1, 12.0,1,1, 5.824, 10829.301, 408.392, 52622.456 25/04/21,13:18:04,16,09,1, 12.0,1,1, 5.824, 10829.254, 408.384, 52622.402 25/04/21,13:18:04,17,09,1, 12.0,1,1, 5.824, 10829.207, 408.372, 52622.498 25/04/21,13:18:04,18,09,1, 12.0,1,1, 5.824, 10829.174, 408.321, 52622.353 25/04/21,13:18:04,19,09,1, 12.0,1,1, 5.824, 10829.122, 408.309, 52622.409 25/04/21,13:18:05,00,09,1, 11.9,1,1, 5.820, 10829.120, 408.309, 52622.409 25/04/21,13:18:05,01,09,1, 11.9,1,1, 5.820, 10829.058, 408.273, 52622.457 25/04/21,13:18:05,02,09,1, 11.9,1,1, 5.820, 10828.993, 408.250, 52622.362 25/04/21,13:18:05,03,09,1, 11.9,1,1, 5.820, 10828.955, 408.201, 52622.315 25/04/21,13:18:05,04,09,1, 11.9,1,1, 5.820, 10828.928, 408.218, 52622.350 25/04/21,13:18:05,05,09,1, 11.9,1,1, 5.820, 10828.871, 408.150, 52622.326 25/04/21,13:18:05,06,09,1, 11.9,1,1, 5.820, 10828.863, 408.120, 52622.373 25/04/21,13:18:05,07,09,1, 11.9,1,1, 5.820, 10828.785, 408.115, 52622.269 25/04/21,13:18:05,08,09,1, 11.9,1,1, 5.820, 10828.751, 408.078, 52622.287 25/04/21,13:18:05,09,09,1, 11.9,1,1, 5.820, 10828.694, 408.051, 52622.243 25/04/21,13:18:05,10,09,1, 11.9,1,1, 5.820, 10828.627, 408.020, 52622.220 25/04/21,13:18:05,11,09,1, 11.9,1,1, 5.820, 10828.609, 407.992, 52622.113 25/04/21,13:18:05,12,09,1, 11.9,1,1, 5.820, 10828.570, 407.956, 52622.187 25/04/21,13:18:05,13,09,1, 11.9,1,1, 5.820, 10828.527, 407.932, 52622.086 25/04/21,13:18:05,14,09,1, 11.9,1,1, 5.820, 10828.477, 407.906, 52622.104 25/04/21,13:18:05,15,09,1, 11.9,1,1, 5.820, 10828.439, 407.854, 52622.116 25/04/21,13:18:05,16,09,1, 11.9,1,1, 5.820, 10828.410, 407.829, 52622.031 25/04/21,13:18:05,17,09,1, 11.9,1,1, 5.820, 10828.361, 407.779, 52621.996 25/04/21,13:18:05,18,09,1, 11.9,1,1, 5.820, 10828.324, 407.732, 52621.953 25/04/21,13:18:05,19,09,1, 11.9,1,1, 5.820, 10828.269, 407.688, 52621.971 25/04/21,13:18:06,00,09,1, 11.9,1,1, 5.822, 10828.269, 407.688, 52621.971 25/04/21,13:18:06,01,09,1, 11.9,1,1, 5.822, 10828.213, 407.614, 52621.908 25/04/21,13:18:06,02,09,1, 11.9,1,1, 5.822, 10828.174, 407.594, 52621.813 25/04/21,13:18:06,03,09,1, 11.9,1,1, 5.822, 10828.156, 407.534, 52621.797 25/04/21,13:18:06,04,09,1, 11.9,1,1, 5.822, 10828.108, 407.477, 52621.846 25/04/21,13:18:06,05,09,1, 11.9,1,1, 5.822, 10828.078, 407.444, 52621.806 25/04/21,13:18:06,06,09,1, 11.9,1,1, 5.822, 10828.064, 407.426, 52621.769 25/04/21,13:18:06,07,09,1, 11.9,1,1, 5.822, 10828.019, 407.377, 52621.756 25/04/21,13:18:06,08,09,1, 11.9,1,1, 5.822, 10827.991, 407.344, 52621.833 25/04/21,13:18:06,09,09,1, 11.9,1,1, 5.822, 10827.965, 407.277, 52621.716 25/04/21,13:18:06,10,09,1, 11.9,1,1, 5.822, 10827.920, 407.257, 52621.776 25/04/21,13:18:06,11,09,1, 11.9,1,1, 5.822, 10827.923, 407.193, 52621.635 25/04/21,13:18:06,12,09,1, 11.9,1,1, 5.822, 10827.899, 407.179, 52621.651 25/04/21,13:18:06,13,09,1, 11.9,1,1, 5.822, 10827.884, 407.130, 52621.627 25/04/21,13:18:06,14,09,1, 11.9,1,1, 5.822, 10827.851, 407.094, 52621.565 25/04/21,13:18:06,15,09,1, 11.9,1,1, 5.822, 10827.844, 407.066, 52621.552 25/04/21,13:18:06,16,09,1, 11.9,1,1, 5.822, 10827.808, 407.016, 52621.622 25/04/21,13:18:06,17,09,1, 11.9,1,1, 5.822, 10827.799, 406.983, 52621.559 25/04/21,13:18:06,18,09,1, 11.9,1,1, 5.822, 10827.747, 406.965, 52621.527 25/04/21,13:18:06,19,09,1, 11.9,1,1, 5.822, 10827.718, 406.926, 52621.537 25/04/21,13:18:07,00,09,1, 11.8,1,1, 5.826, 10827.709, 406.926, 52621.537 25/04/21,13:18:07,01,09,1, 11.8,1,1, 5.826, 10827.693, 406.855, 52621.457 25/04/21,13:18:07,02,09,1, 11.8,1,1, 5.826, 10827.660, 406.813, 52621.465 25/04/21,13:18:07,03,09,1, 11.8,1,1, 5.826, 10827.635, 406.774, 52621.343 25/04/21,13:18:07,04,09,1, 11.8,1,1, 5.826, 10827.608, 406.751, 52621.389 25/04/21,13:18:07,05,09,1, 11.8,1,1, 5.826, 10827.577, 406.723, 52621.380 25/04/21,13:18:07,06,09,1, 11.8,1,1, 5.826, 10827.589, 406.646, 52621.323 25/04/21,13:18:07,07,09,1, 11.8,1,1, 5.826, 10827.531, 406.632, 52621.258 25/04/21,13:18:07,08,09,1, 11.8,1,1, 5.826, 10827.519, 406.545, 52621.289 25/04/21,13:18:07,09,09,1, 11.8,1,1, 5.826, 10827.507, 406.523, 52621.176 25/04/21,13:18:07,10,09,1, 11.8,1,1, 5.826, 10827.473, 406.478, 52621.186 25/04/21,13:18:07,11,09,1, 11.8,1,1, 5.826, 10827.433, 406.444, 52621.146 25/04/21,13:18:07,12,09,1, 11.8,1,1, 5.826, 10827.418, 406.406, 52621.191 25/04/21,13:18:07,13,09,1, 11.8,1,1, 5.826, 10827.373, 406.344, 52621.111 25/04/21,13:18:07,14,09,1, 11.8,1,1, 5.826, 10827.383, 406.297, 52621.184 25/04/21,13:18:07,15,09,1, 11.8,1,1, 5.826, 10827.331, 406.250, 52621.084 25/04/21,13:18:07,16,09,1, 11.8,1,1, 5.826, 10827.318, 406.202, 52621.047 25/04/21,13:18:07,17,09,1, 11.8,1,1, 5.826, 10827.300, 406.175, 52621.036 25/04/21,13:18:07,18,09,1, 11.8,1,1, 5.826, 10827.285, 406.112, 52621.005 25/04/21,13:18:07,19,09,1, 11.8,1,1, 5.826, 10827.256, 406.054, 52620.942 25/04/21,13:18:08,00,09,1, 11.9,1,1, 5.818, 10827.250, 406.054, 52620.942 25/04/21,13:18:08,01,09,1, 11.9,1,1, 5.818, 10827.214, 405.970, 52620.909 25/04/21,13:18:08,02,09,1, 11.9,1,1, 5.818, 10827.181, 405.956, 52620.961 25/04/21,13:18:08,03,09,1, 11.9,1,1, 5.818, 10827.158, 405.897, 52620.878 25/04/21,13:18:08,04,09,1, 11.9,1,1, 5.818, 10827.107, 405.819, 52620.815 25/04/21,13:18:08,05,09,1, 11.9,1,1, 5.818, 10827.081, 405.755, 52620.863 25/04/21,13:18:08,06,09,1, 11.9,1,1, 5.818, 10827.101, 405.756, 52620.965 25/04/21,13:18:08,07,09,1, 11.9,1,1, 5.818, 10827.022, 405.676, 52620.726 25/04/21,13:18:08,08,09,1, 11.9,1,1, 5.818, 10826.999, 405.639, 52620.698 25/04/21,13:18:08,09,09,1, 11.9,1,1, 5.818, 10826.981, 405.597, 52620.701 25/04/21,13:18:08,10,09,1, 11.9,1,1, 5.818, 10826.956, 405.584, 52620.723 25/04/21,13:18:08,11,09,1, 11.9,1,1, 5.818, 10826.931, 405.527, 52620.608 25/04/21,13:18:08,12,09,1, 11.9,1,1, 5.818, 10826.933, 405.502, 52620.688 25/04/21,13:18:08,13,09,1, 11.9,1,1, 5.818, 10826.907, 405.456, 52620.564 25/04/21,13:18:08,14,09,1, 11.9,1,1, 5.818, 10826.856, 405.380, 52620.540 25/04/21,13:18:08,15,09,1, 11.9,1,1, 5.818, 10826.810, 405.353, 52620.605 25/04/21,13:18:08,16,09,1, 11.9,1,1, 5.818, 10826.774, 405.311, 52620.587 25/04/21,13:18:08,17,09,1, 11.9,1,1, 5.818, 10826.740, 405.246, 52620.458 25/04/21,13:18:08,18,09,1, 11.9,1,1, 5.818, 10826.710, 405.195, 52620.459 25/04/21,13:18:08,19,09,1, 11.9,1,1, 5.818, 10826.695, 405.166, 52620.442 25/04/21,13:18:09,00,09,1, 12.0,1,1, 5.828, 10826.691, 405.166, 52620.442 25/04/21,13:18:09,01,09,1, 12.0,1,1, 5.828, 10826.588, 405.083, 52620.385 25/04/21,13:18:09,02,09,1, 12.0,1,1, 5.828, 10826.547, 405.031, 52620.350 25/04/21,13:18:09,03,09,1, 12.0,1,1, 5.828, 10826.540, 404.989, 52620.244 25/04/21,13:18:09,04,09,1, 12.0,1,1, 5.828, 10826.480, 404.932, 52620.282 25/04/21,13:18:09,05,09,1, 12.0,1,1, 5.828, 10826.448, 404.861, 52620.209 25/04/21,13:18:09,06,09,1, 12.0,1,1, 5.828, 10826.388, 404.809, 52620.145 25/04/21,13:18:09,07,09,1, 12.0,1,1, 5.828, 10826.333, 404.793, 52620.143 25/04/21,13:18:09,08,09,1, 12.0,1,1, 5.828, 10826.320, 404.742, 52620.182 25/04/21,13:18:09,09,09,1, 12.0,1,1, 5.828, 10826.278, 404.688, 52620.148 25/04/21,13:18:09,10,09,1, 12.0,1,1, 5.828, 10826.245, 404.620, 52620.016 25/04/21,13:18:09,11,09,1, 12.0,1,1, 5.828, 10826.197, 404.571, 52619.993 25/04/21,13:18:09,12,09,1, 12.0,1,1, 5.828, 10826.138, 404.549, 52619.970 25/04/21,13:18:09,13,09,1, 12.0,1,1, 5.828, 10826.106, 404.492, 52619.978 25/04/21,13:18:09,14,09,1, 12.0,1,1, 5.828, 10826.075, 404.466, 52619.929 25/04/21,13:18:09,15,09,1, 12.0,1,1, 5.828, 10826.020, 404.442, 52619.882 25/04/21,13:18:09,16,09,1, 12.0,1,1, 5.828, 10825.977, 404.401, 52619.955 25/04/21,13:18:09,17,09,1, 12.0,1,1, 5.828, 10825.949, 404.347, 52619.898 25/04/21,13:18:09,18,09,1, 12.0,1,1, 5.828, 10825.872, 404.297, 52619.808 25/04/21,13:18:09,19,09,1, 12.0,1,1, 5.828, 10825.841, 404.260, 52619.832 25/04/21,13:18:10,00,08,1, 11.9,1,1, 5.819, 10825.840, 404.260, 52619.832 25/04/21,13:18:10,01,08,1, 11.9,1,1, 5.819, 10825.732, 404.181, 52619.779 25/04/21,13:18:10,02,08,1, 11.9,1,1, 5.819, 10825.664, 404.154, 52619.790 25/04/21,13:18:10,03,08,1, 11.9,1,1, 5.819, 10825.616, 404.110, 52619.693 25/04/21,13:18:10,04,08,1, 11.9,1,1, 5.819, 10825.586, 404.064, 52619.661 25/04/21,13:18:10,05,08,1, 11.9,1,1, 5.819, 10825.508, 404.041, 52619.670 25/04/21,13:18:10,06,08,1, 11.9,1,1, 5.819, 10825.478, 403.977, 52619.619 25/04/21,13:18:10,07,08,1, 11.9,1,1, 5.819, 10825.438, 403.954, 52619.623 25/04/21,13:18:10,08,08,1, 11.9,1,1, 5.819, 10825.388, 403.884, 52619.597 25/04/21,13:18:10,09,08,1, 11.9,1,1, 5.819, 10825.346, 403.867, 52619.515 25/04/21,13:18:10,10,08,1, 11.9,1,1, 5.819, 10825.297, 403.810, 52619.536 25/04/21,13:18:10,11,08,1, 11.9,1,1, 5.819, 10825.212, 403.811, 52619.598 25/04/21,13:18:10,12,08,1, 11.9,1,1, 5.819, 10825.167, 403.755, 52619.465 25/04/21,13:18:10,13,08,1, 11.9,1,1, 5.819, 10825.114, 403.713, 52619.396 25/04/21,13:18:10,14,08,1, 11.9,1,1, 5.819, 10825.108, 403.680, 52619.355 25/04/21,13:18:10,15,08,1, 11.9,1,1, 5.819, 10825.008, 403.670, 52619.430 25/04/21,13:18:10,16,08,1, 11.9,1,1, 5.819, 10824.942, 403.626, 52619.297 25/04/21,13:18:10,17,08,1, 11.9,1,1, 5.819, 10824.928, 403.591, 52619.403 25/04/21,13:18:10,18,08,1, 11.9,1,1, 5.819, 10824.845, 403.552, 52619.312 25/04/21,13:18:10,19,08,1, 11.9,1,1, 5.819, 10824.814, 403.533, 52619.274 25/04/21,13:18:11,00,09,1, 11.9,1,1, 5.826, 10824.814, 403.533, 52619.274 25/04/21,13:18:11,01,09,1, 11.9,1,1, 5.826, 10824.689, 403.477, 52619.226 25/04/21,13:18:11,02,09,1, 11.9,1,1, 5.826, 10824.646, 403.475, 52619.175 25/04/21,13:18:11,03,09,1, 11.9,1,1, 5.826, 10824.565, 403.440, 52619.135 25/04/21,13:18:11,04,09,1, 11.9,1,1, 5.826, 10824.531, 403.429, 52619.196 25/04/21,13:18:11,05,09,1, 11.9,1,1, 5.826, 10824.455, 403.407, 52619.216 25/04/21,13:18:11,06,09,1, 11.9,1,1, 5.826, 10824.390, 403.377, 52619.135 25/04/21,13:18:11,07,09,1, 11.9,1,1, 5.826, 10824.336, 403.380, 52619.172 25/04/21,13:18:11,08,09,1, 11.9,1,1, 5.826, 10824.286, 403.341, 52619.098 25/04/21,13:18:11,09,09,1, 11.9,1,1, 5.826, 10824.218, 403.318, 52619.104 25/04/21,13:18:11,10,09,1, 11.9,1,1, 5.826, 10824.144, 403.302, 52619.128 25/04/21,13:18:11,11,09,1, 11.9,1,1, 5.826, 10824.110, 403.284, 52619.037 25/04/21,13:18:11,12,09,1, 11.9,1,1, 5.826, 10824.018, 403.272, 52619.037 25/04/21,13:18:11,13,09,1, 11.9,1,1, 5.826, 10823.962, 403.237, 52619.094 25/04/21,13:18:11,14,09,1, 11.9,1,1, 5.826, 10823.891, 403.229, 52619.125 25/04/21,13:18:11,15,09,1, 11.9,1,1, 5.826, 10823.842, 403.190, 52618.975 25/04/21,13:18:11,16,09,1, 11.9,1,1, 5.826, 10823.788, 403.211, 52619.148 25/04/21,13:18:11,17,09,1, 11.9,1,1, 5.826, 10823.693, 403.182, 52618.895 25/04/21,13:18:11,18,09,1, 11.9,1,1, 5.826, 10823.648, 403.152, 52618.894 25/04/21,13:18:11,19,09,1, 11.9,1,1, 5.826, 10823.584, 403.162, 52618.920 25/04/21,13:18:12,00,09,1, 12.0,1,1, 5.826, 10823.579, 403.162, 52618.920 25/04/21,13:18:12,01,09,1, 12.0,1,1, 5.826, 10823.456, 403.118, 52618.919 25/04/21,13:18:12,02,09,1, 12.0,1,1, 5.826, 10823.375, 403.130, 52618.834 25/04/21,13:18:12,03,09,1, 12.0,1,1, 5.826, 10823.350, 403.075, 52618.821 25/04/21,13:18:12,04,09,1, 12.0,1,1, 5.826, 10823.278, 403.113, 52618.796 25/04/21,13:18:12,05,09,1, 12.0,1,1, 5.826, 10823.209, 403.094, 52618.803 25/04/21,13:18:12,06,09,1, 12.0,1,1, 5.826, 10823.168, 403.088, 52618.826 25/04/21,13:18:12,07,09,1, 12.0,1,1, 5.826, 10823.087, 403.115, 52618.793 25/04/21,13:18:12,08,09,1, 12.0,1,1, 5.826, 10823.022, 403.089, 52618.796 25/04/21,13:18:12,09,09,1, 12.0,1,1, 5.826, 10822.952, 403.091, 52618.810 25/04/21,13:18:12,10,09,1, 12.0,1,1, 5.826, 10822.868, 403.078, 52618.719 25/04/21,13:18:12,11,09,1, 12.0,1,1, 5.826, 10822.832, 403.067, 52618.745 25/04/21,13:18:12,12,09,1, 12.0,1,1, 5.826, 10822.777, 403.079, 52618.719 25/04/21,13:18:12,13,09,1, 12.0,1,1, 5.826, 10822.726, 403.092, 52618.663 25/04/21,13:18:12,14,09,1, 12.0,1,1, 5.826, 10822.659, 403.063, 52618.756 25/04/21,13:18:12,15,09,1, 12.0,1,1, 5.826, 10822.590, 403.067, 52618.654 25/04/21,13:18:12,16,09,1, 12.0,1,1, 5.826, 10822.530, 403.076, 52618.658 25/04/21,13:18:12,17,09,1, 12.0,1,1, 5.826, 10822.497, 403.051, 52618.719 25/04/21,13:18:12,18,09,1, 12.0,1,1, 5.826, 10822.398, 403.036, 52618.601 25/04/21,13:18:12,19,09,1, 12.0,1,1, 5.826, 10822.359, 403.051, 52618.646 25/04/21,13:18:13,00,10,1, 11.9,1,1, 5.818, 10822.352, 403.051, 52618.646 25/04/21,13:18:13,01,10,1, 11.9,1,1, 5.818, 10822.245, 403.028, 52618.616 25/04/21,13:18:13,02,10,1, 11.9,1,1, 5.818, 10822.185, 403.029, 52618.575 25/04/21,13:18:13,03,10,1, 11.9,1,1, 5.818, 10822.145, 403.034, 52618.572 25/04/21,13:18:13,04,10,1, 11.9,1,1, 5.818, 10822.061, 403.006, 52618.554 25/04/21,13:18:13,05,10,1, 11.9,1,1, 5.818, 10822.055, 402.972, 52618.529 25/04/21,13:18:13,06,10,1, 11.9,1,1, 5.818, 10821.978, 402.995, 52618.522 25/04/21,13:18:13,07,10,1, 11.9,1,1, 5.818, 10821.955, 402.984, 52618.492 25/04/21,13:18:13,08,10,1, 11.9,1,1, 5.818, 10821.919, 402.991, 52618.510 25/04/21,13:18:13,09,10,1, 11.9,1,1, 5.818, 10821.836, 402.986, 52618.457 25/04/21,13:18:13,10,10,1, 11.9,1,1, 5.818, 10821.807, 402.975, 52618.494 25/04/21,13:18:13,11,10,1, 11.9,1,1, 5.818, 10821.757, 402.944, 52618.421 25/04/21,13:18:13,12,10,1, 11.9,1,1, 5.818, 10821.712, 402.938, 52618.490 25/04/21,13:18:13,13,10,1, 11.9,1,1, 5.818, 10821.695, 402.965, 52618.378 25/04/21,13:18:13,14,10,1, 11.9,1,1, 5.818, 10821.629, 402.955, 52618.443 25/04/21,13:18:13,15,10,1, 11.9,1,1, 5.818, 10821.573, 402.939, 52618.445 25/04/21,13:18:13,16,10,1, 11.9,1,1, 5.818, 10821.550, 402.925, 52618.383 25/04/21,13:18:13,17,10,1, 11.9,1,1, 5.818, 10821.484, 402.929, 52618.385 25/04/21,13:18:13,18,10,1, 11.9,1,1, 5.818, 10821.438, 402.920, 52618.254 25/04/21,13:18:13,19,10,1, 11.9,1,1, 5.818, 10821.391, 402.908, 52618.390 25/04/21,13:18:14,00,08,1, 11.9,1,1, 5.828, 10821.384, 402.908, 52618.390 25/04/21,13:18:14,01,08,1, 11.9,1,1, 5.828, 10821.324, 402.858, 52618.321 25/04/21,13:18:14,02,08,1, 11.9,1,1, 5.828, 10821.238, 402.828, 52618.271 25/04/21,13:18:14,03,08,1, 11.9,1,1, 5.828, 10821.231, 402.838, 52618.259 25/04/21,13:18:14,04,08,1, 11.9,1,1, 5.828, 10821.173, 402.821, 52618.199 25/04/21,13:18:14,05,08,1, 11.9,1,1, 5.828, 10821.091, 402.801, 52618.172 25/04/21,13:18:14,06,08,1, 11.9,1,1, 5.828, 10821.064, 402.790, 52618.161 25/04/21,13:18:14,07,08,1, 11.9,1,1, 5.828, 10821.013, 402.760, 52618.088 25/04/21,13:18:14,08,08,1, 11.9,1,1, 5.828, 10820.975, 402.788, 52618.137 25/04/21,13:18:14,09,08,1, 11.9,1,1, 5.828, 10820.924, 402.744, 52618.102 25/04/21,13:18:14,10,08,1, 11.9,1,1, 5.828, 10820.869, 402.739, 52618.157 25/04/21,13:18:14,11,08,1, 11.9,1,1, 5.828, 10820.838, 402.730, 52618.036 25/04/21,13:18:14,12,08,1, 11.9,1,1, 5.828, 10820.786, 402.686, 52618.064 25/04/21,13:18:14,13,08,1, 11.9,1,1, 5.828, 10820.749, 402.718, 52618.121 25/04/21,13:18:14,14,08,1, 11.9,1,1, 5.828, 10820.696, 402.695, 52617.972 25/04/21,13:18:14,15,08,1, 11.9,1,1, 5.828, 10820.666, 402.683, 52618.086 25/04/21,13:18:14,16,08,1, 11.9,1,1, 5.828, 10820.617, 402.672, 52618.024 25/04/21,13:18:14,17,08,1, 11.9,1,1, 5.828, 10820.574, 402.666, 52617.991 25/04/21,13:18:14,18,08,1, 11.9,1,1, 5.828, 10820.522, 402.681, 52618.034 25/04/21,13:18:14,19,08,1, 11.9,1,1, 5.828, 10820.498, 402.687, 52618.039 25/04/21,13:18:15,00,08,1, 11.9,1,1, 5.827, 10820.491, 402.687, 52618.039 25/04/21,13:18:15,01,08,1, 11.9,1,1, 5.827, 10820.393, 402.652, 52617.906 25/04/21,13:18:15,02,08,1, 11.9,1,1, 5.827, 10820.337, 402.634, 52617.914 25/04/21,13:18:15,03,08,1, 11.9,1,1, 5.827, 10820.303, 402.644, 52617.914 25/04/21,13:18:15,04,08,1, 11.9,1,1, 5.827, 10820.261, 402.614, 52617.921 25/04/21,13:18:15,05,08,1, 11.9,1,1, 5.827, 10820.208, 402.625, 52617.877 25/04/21,13:18:15,06,08,1, 11.9,1,1, 5.827, 10820.175, 402.610, 52617.906 25/04/21,13:18:15,07,08,1, 11.9,1,1, 5.827, 10820.136, 402.596, 52617.891 25/04/21,13:18:15,08,08,1, 11.9,1,1, 5.827, 10820.109, 402.610, 52617.874 25/04/21,13:18:15,09,08,1, 11.9,1,1, 5.827, 10820.087, 402.580, 52617.801 25/04/21,13:18:15,10,08,1, 11.9,1,1, 5.827, 10820.021, 402.556, 52617.849 25/04/21,13:18:15,11,08,1, 11.9,1,1, 5.827, 10819.998, 402.564, 52617.808 25/04/21,13:18:15,12,08,1, 11.9,1,1, 5.827, 10819.963, 402.546, 52617.826 25/04/21,13:18:15,13,08,1, 11.9,1,1, 5.827, 10819.920, 402.567, 52617.775 25/04/21,13:18:15,14,08,1, 11.9,1,1, 5.827, 10819.869, 402.557, 52617.795 25/04/21,13:18:15,15,08,1, 11.9,1,1, 5.827, 10819.857, 402.562, 52617.798 25/04/21,13:18:15,16,08,1, 11.9,1,1, 5.827, 10819.812, 402.554, 52617.781 25/04/21,13:18:15,17,08,1, 11.9,1,1, 5.827, 10819.776, 402.550, 52617.742 25/04/21,13:18:15,18,08,1, 11.9,1,1, 5.827, 10819.745, 402.572, 52617.740 25/04/21,13:18:15,19,08,1, 11.9,1,1, 5.827, 10819.688, 402.553, 52617.778 25/04/21,13:18:16,00,10,1, 11.8,1,1, 5.831, 10819.682, 402.553, 52617.778 25/04/21,13:18:16,01,10,1, 11.8,1,1, 5.831, 10819.621, 402.547, 52617.691 25/04/21,13:18:16,02,10,1, 11.8,1,1, 5.831, 10819.579, 402.553, 52617.651 25/04/21,13:18:16,03,10,1, 11.8,1,1, 5.831, 10819.573, 402.559, 52617.707 25/04/21,13:18:16,04,10,1, 11.8,1,1, 5.831, 10819.525, 402.545, 52617.637 25/04/21,13:18:16,05,10,1, 11.8,1,1, 5.831, 10819.486, 402.525, 52617.622 25/04/21,13:18:16,06,10,1, 11.8,1,1, 5.831, 10819.463, 402.525, 52617.646 25/04/21,13:18:16,07,10,1, 11.8,1,1, 5.831, 10819.434, 402.544, 52617.624 25/04/21,13:18:16,08,10,1, 11.8,1,1, 5.831, 10819.387, 402.518, 52617.564 25/04/21,13:18:16,09,10,1, 11.8,1,1, 5.831, 10819.344, 402.531, 52617.576 25/04/21,13:18:16,10,10,1, 11.8,1,1, 5.831, 10819.317, 402.503, 52617.583 25/04/21,13:18:16,11,10,1, 11.8,1,1, 5.831, 10819.296, 402.483, 52617.593 25/04/21,13:18:16,12,10,1, 11.8,1,1, 5.831, 10819.280, 402.512, 52617.532 25/04/21,13:18:16,13,10,1, 11.8,1,1, 5.831, 10819.204, 402.483, 52617.553 25/04/21,13:18:16,14,10,1, 11.8,1,1, 5.831, 10819.192, 402.467, 52617.473 25/04/21,13:18:16,15,10,1, 11.8,1,1, 5.831, 10819.145, 402.462, 52617.489 25/04/21,13:18:16,16,10,1, 11.8,1,1, 5.831, 10819.130, 402.482, 52617.496 25/04/21,13:18:16,17,10,1, 11.8,1,1, 5.831, 10819.072, 402.453, 52617.440 25/04/21,13:18:16,18,10,1, 11.8,1,1, 5.831, 10819.066, 402.475, 52617.494 25/04/21,13:18:16,19,10,1, 11.8,1,1, 5.831, 10819.028, 402.482, 52617.527 25/04/21,13:18:17,00,09,1, 11.9,1,1, 5.822, 10819.023, 402.482, 52617.527 25/04/21,13:18:17,01,09,1, 11.9,1,1, 5.822, 10818.981, 402.486, 52617.405 25/04/21,13:18:17,02,09,1, 11.9,1,1, 5.822, 10818.963, 402.499, 52617.384 25/04/21,13:18:17,03,09,1, 11.9,1,1, 5.822, 10818.930, 402.482, 52617.363 25/04/21,13:18:17,04,09,1, 11.9,1,1, 5.822, 10818.894, 402.449, 52617.356 25/04/21,13:18:17,05,09,1, 11.9,1,1, 5.822, 10818.884, 402.472, 52617.410 25/04/21,13:18:17,06,09,1, 11.9,1,1, 5.822, 10818.842, 402.446, 52617.418 25/04/21,13:18:17,07,09,1, 11.9,1,1, 5.822, 10818.825, 402.441, 52617.401 25/04/21,13:18:17,08,09,1, 11.9,1,1, 5.822, 10818.782, 402.437, 52617.398 25/04/21,13:18:17,09,09,1, 11.9,1,1, 5.822, 10818.791, 402.403, 52617.303 25/04/21,13:18:17,10,09,1, 11.9,1,1, 5.822, 10818.772, 402.395, 52617.317 25/04/21,13:18:17,11,09,1, 11.9,1,1, 5.822, 10818.771, 402.412, 52617.308 25/04/21,13:18:17,12,09,1, 11.9,1,1, 5.822, 10818.751, 402.391, 52617.370 25/04/21,13:18:17,13,09,1, 11.9,1,1, 5.822, 10818.737, 402.402, 52617.380 25/04/21,13:18:17,14,09,1, 11.9,1,1, 5.822, 10818.713, 402.397, 52617.306 25/04/21,13:18:17,15,09,1, 11.9,1,1, 5.822, 10818.713, 402.374, 52617.255 25/04/21,13:18:17,16,09,1, 11.9,1,1, 5.822, 10818.677, 402.398, 52617.343 25/04/21,13:18:17,17,09,1, 11.9,1,1, 5.822, 10818.670, 402.372, 52617.231 25/04/21,13:18:17,18,09,1, 11.9,1,1, 5.822, 10818.654, 402.372, 52617.348 25/04/21,13:18:17,19,09,1, 11.9,1,1, 5.822, 10818.636, 402.373, 52617.311 25/04/21,13:18:18,00,10,1, 11.9,1,1, 5.828, 10818.630, 402.373, 52617.311 25/04/21,13:18:18,01,10,1, 11.9,1,1, 5.828, 10818.629, 402.358, 52617.221 25/04/21,13:18:18,02,10,1, 11.9,1,1, 5.828, 10818.607, 402.371, 52617.331 25/04/21,13:18:18,03,10,1, 11.9,1,1, 5.828, 10818.588, 402.367, 52617.132 25/04/21,13:18:18,04,10,1, 11.9,1,1, 5.828, 10818.544, 402.353, 52617.318 25/04/21,13:18:18,05,10,1, 11.9,1,1, 5.828, 10818.570, 402.371, 52617.311 25/04/21,13:18:18,06,10,1, 11.9,1,1, 5.828, 10818.519, 402.331, 52617.197 25/04/21,13:18:18,07,10,1, 11.9,1,1, 5.828, 10818.519, 402.318, 52617.147 25/04/21,13:18:18,08,10,1, 11.9,1,1, 5.828, 10818.500, 402.276, 52617.088 25/04/21,13:18:18,09,10,1, 11.9,1,1, 5.828, 10818.461, 402.269, 52617.116 25/04/21,13:18:18,10,10,1, 11.9,1,1, 5.828, 10818.435, 402.278, 52617.141 25/04/21,13:18:18,11,10,1, 11.9,1,1, 5.828, 10818.402, 402.255, 52617.053 25/04/21,13:18:18,12,10,1, 11.9,1,1, 5.828, 10818.395, 402.232, 52617.117 25/04/21,13:18:18,13,10,1, 11.9,1,1, 5.828, 10818.378, 402.231, 52617.004 25/04/21,13:18:18,14,10,1, 11.9,1,1, 5.828, 10818.331, 402.191, 52617.047 25/04/21,13:18:18,15,10,1, 11.9,1,1, 5.828, 10818.294, 402.223, 52617.039 25/04/21,13:18:18,16,10,1, 11.9,1,1, 5.828, 10818.280, 402.196, 52617.016 25/04/21,13:18:18,17,10,1, 11.9,1,1, 5.828, 10818.244, 402.171, 52616.977 25/04/21,13:18:18,18,10,1, 11.9,1,1, 5.828, 10818.214, 402.171, 52616.976 25/04/21,13:18:18,19,10,1, 11.9,1,1, 5.828, 10818.179, 402.158, 52616.992 25/04/21,13:18:19,00,10,1, 11.9,1,1, 5.828, 10818.172, 402.158, 52616.992 25/04/21,13:18:19,01,10,1, 11.9,1,1, 5.828, 10818.141, 402.157, 52616.954 25/04/21,13:18:19,02,10,1, 11.9,1,1, 5.828, 10818.094, 402.136, 52616.961 25/04/21,13:18:19,03,10,1, 11.9,1,1, 5.828, 10818.023, 402.110, 52616.938 25/04/21,13:18:19,04,10,1, 11.9,1,1, 5.828, 10818.034, 402.129, 52616.872 25/04/21,13:18:19,05,10,1, 11.9,1,1, 5.828, 10817.995, 402.117, 52616.846 25/04/21,13:18:19,06,10,1, 11.9,1,1, 5.828, 10817.941, 402.082, 52616.888 25/04/21,13:18:19,07,10,1, 11.9,1,1, 5.828, 10817.935, 402.052, 52616.768 25/04/21,13:18:19,08,10,1, 11.9,1,1, 5.828, 10817.868, 402.029, 52616.828 25/04/21,13:18:19,09,10,1, 11.9,1,1, 5.828, 10817.823, 402.017, 52616.752 25/04/21,13:18:19,10,10,1, 11.9,1,1, 5.828, 10817.796, 401.975, 52616.800 25/04/21,13:18:19,11,10,1, 11.9,1,1, 5.828, 10817.758, 401.957, 52616.705 25/04/21,13:18:19,12,10,1, 11.9,1,1, 5.828, 10817.660, 401.933, 52616.705 25/04/21,13:18:19,13,10,1, 11.9,1,1, 5.828, 10817.657, 401.912, 52616.674 25/04/21,13:18:19,14,10,1, 11.9,1,1, 5.828, 10817.599, 401.884, 52616.589 25/04/21,13:18:19,15,10,1, 11.9,1,1, 5.828, 10817.549, 401.875, 52616.690 25/04/21,13:18:19,16,10,1, 11.9,1,1, 5.828, 10817.474, 401.846, 52616.590 25/04/21,13:18:19,17,10,1, 11.9,1,1, 5.828, 10817.492, 401.832, 52616.594 25/04/21,13:18:19,18,10,1, 11.9,1,1, 5.828, 10817.426, 401.808, 52616.514 25/04/21,13:18:19,19,10,1, 11.9,1,1, 5.828, 10817.356, 401.802, 52616.495 25/04/21,13:18:20,00,08,1, 11.9,1,1, 5.827, 10817.354, 401.802, 52616.495 25/04/21,13:18:20,01,08,1, 11.9,1,1, 5.827, 10817.251, 401.771, 52616.497 25/04/21,13:18:20,02,08,1, 11.9,1,1, 5.827, 10817.176, 401.728, 52616.506 25/04/21,13:18:20,03,08,1, 11.9,1,1, 5.827, 10817.140, 401.728, 52616.519 25/04/21,13:18:20,04,08,1, 11.9,1,1, 5.827, 10817.080, 401.685, 52616.405 25/04/21,13:18:20,05,08,1, 11.9,1,1, 5.827, 10817.051, 401.659, 52616.386 25/04/21,13:18:20,06,08,1, 11.9,1,1, 5.827, 10816.997, 401.629, 52616.352 25/04/21,13:18:20,07,08,1, 11.9,1,1, 5.827, 10816.949, 401.618, 52616.355 25/04/21,13:18:20,08,08,1, 11.9,1,1, 5.827, 10816.871, 401.582, 52616.343 25/04/21,13:18:20,09,08,1, 11.9,1,1, 5.827, 10816.826, 401.557, 52616.334 25/04/21,13:18:20,10,08,1, 11.9,1,1, 5.827, 10816.762, 401.502, 52616.193 25/04/21,13:18:20,11,08,1, 11.9,1,1, 5.827, 10816.701, 401.474, 52616.203 25/04/21,13:18:20,12,08,1, 11.9,1,1, 5.827, 10816.649, 401.470, 52616.200 25/04/21,13:18:20,13,08,1, 11.9,1,1, 5.827, 10816.585, 401.454, 52616.198 25/04/21,13:18:20,14,08,1, 11.9,1,1, 5.827, 10816.546, 401.424, 52616.106 25/04/21,13:18:20,15,08,1, 11.9,1,1, 5.827, 10816.480, 401.426, 52616.064 25/04/21,13:18:20,16,08,1, 11.9,1,1, 5.827, 10816.397, 401.417, 52616.148 25/04/21,13:18:20,17,08,1, 11.9,1,1, 5.827, 10816.321, 401.365, 52616.044 25/04/21,13:18:20,18,08,1, 11.9,1,1, 5.827, 10816.263, 401.348, 52616.001 25/04/21,13:18:20,19,08,1, 11.9,1,1, 5.827, 10816.176, 401.340, 52615.995 25/04/21,13:18:21,00,09,1, 11.9,1,1, 5.830, 10816.169, 401.340, 52615.995 25/04/21,13:18:21,01,09,1, 11.9,1,1, 5.830, 10816.024, 401.279, 52615.981 25/04/21,13:18:21,02,09,1, 11.9,1,1, 5.830, 10815.951, 401.274, 52615.978 25/04/21,13:18:21,03,09,1, 11.9,1,1, 5.830, 10815.879, 401.240, 52615.870 25/04/21,13:18:21,04,09,1, 11.9,1,1, 5.830, 10815.818, 401.199, 52615.872 25/04/21,13:18:21,05,09,1, 11.9,1,1, 5.830, 10815.734, 401.199, 52615.792 25/04/21,13:18:21,06,09,1, 11.9,1,1, 5.830, 10815.675, 401.151, 52615.779 25/04/21,13:18:21,07,09,1, 11.9,1,1, 5.830, 10815.576, 401.108, 52615.752 25/04/21,13:18:21,08,09,1, 11.9,1,1, 5.830, 10815.495, 401.081, 52615.710 25/04/21,13:18:21,09,09,1, 11.9,1,1, 5.830, 10815.418, 401.074, 52615.734 25/04/21,13:18:21,10,09,1, 11.9,1,1, 5.830, 10815.333, 401.056, 52615.705 25/04/21,13:18:21,11,09,1, 11.9,1,1, 5.830, 10815.274, 400.995, 52615.699 25/04/21,13:18:21,12,09,1, 11.9,1,1, 5.830, 10815.207, 400.981, 52615.675 25/04/21,13:18:21,13,09,1, 11.9,1,1, 5.830, 10815.114, 400.944, 52615.588 25/04/21,13:18:21,14,09,1, 11.9,1,1, 5.830, 10815.082, 400.930, 52615.501 25/04/21,13:18:21,15,09,1, 11.9,1,1, 5.830, 10814.938, 400.923, 52615.581 25/04/21,13:18:21,16,09,1, 11.9,1,1, 5.830, 10814.879, 400.904, 52615.580 25/04/21,13:18:21,17,09,1, 11.9,1,1, 5.830, 10814.833, 400.858, 52615.497 25/04/21,13:18:21,18,09,1, 11.9,1,1, 5.830, 10814.769, 400.831, 52615.474 25/04/21,13:18:21,19,09,1, 11.9,1,1, 5.830, 10814.687, 400.825, 52615.444 25/04/21,13:18:22,00,09,1, 11.9,1,1, 5.830, 10814.683, 400.825, 52615.444 25/04/21,13:18:22,01,09,1, 11.9,1,1, 5.830, 10814.561, 400.747, 52615.341 25/04/21,13:18:22,02,09,1, 11.9,1,1, 5.830, 10814.471, 400.747, 52615.398 25/04/21,13:18:22,03,09,1, 11.9,1,1, 5.830, 10814.402, 400.720, 52615.424 25/04/21,13:18:22,04,09,1, 11.9,1,1, 5.830, 10814.356, 400.665, 52615.351 25/04/21,13:18:22,05,09,1, 11.9,1,1, 5.830, 10814.294, 400.648, 52615.327 25/04/21,13:18:22,06,09,1, 11.9,1,1, 5.830, 10814.244, 400.600, 52615.384 25/04/21,13:18:22,07,09,1, 11.9,1,1, 5.830, 10814.173, 400.562, 52615.283 25/04/21,13:18:22,08,09,1, 11.9,1,1, 5.830, 10814.091, 400.533, 52615.279 25/04/21,13:18:22,09,09,1, 11.9,1,1, 5.830, 10814.041, 400.511, 52615.348 25/04/21,13:18:22,10,09,1, 11.9,1,1, 5.830, 10814.000, 400.513, 52615.264 25/04/21,13:18:22,11,09,1, 11.9,1,1, 5.830, 10813.960, 400.481, 52615.239 25/04/21,13:18:22,12,09,1, 11.9,1,1, 5.830, 10813.898, 400.442, 52615.173 25/04/21,13:18:22,13,09,1, 11.9,1,1, 5.830, 10813.865, 400.421, 52615.177 25/04/21,13:18:22,14,09,1, 11.9,1,1, 5.830, 10813.789, 400.397, 52615.253 25/04/21,13:18:22,15,09,1, 11.9,1,1, 5.830, 10813.731, 400.358, 52615.187 25/04/21,13:18:22,16,09,1, 11.9,1,1, 5.830, 10813.703, 400.344, 52615.161 25/04/21,13:18:22,17,09,1, 11.9,1,1, 5.830, 10813.634, 400.311, 52615.144 25/04/21,13:18:22,18,09,1, 11.9,1,1, 5.830, 10813.612, 400.307, 52615.143 25/04/21,13:18:22,19,09,1, 11.9,1,1, 5.830, 10813.545, 400.252, 52615.092 25/04/21,13:18:23,00,08,1, 11.9,1,1, 5.830, 10813.540, 400.252, 52615.092 25/04/21,13:18:23,01,08,1, 11.9,1,1, 5.830, 10813.453, 400.195, 52615.051 25/04/21,13:18:23,02,08,1, 11.9,1,1, 5.830, 10813.404, 400.150, 52615.092 25/04/21,13:18:23,03,08,1, 11.9,1,1, 5.830, 10813.359, 400.135, 52615.006 25/04/21,13:18:23,04,08,1, 11.9,1,1, 5.830, 10813.313, 400.084, 52615.013 25/04/21,13:18:23,05,08,1, 11.9,1,1, 5.830, 10813.277, 400.058, 52614.988 25/04/21,13:18:23,06,08,1, 11.9,1,1, 5.830, 10813.203, 400.046, 52614.952 25/04/21,13:18:23,07,08,1, 11.9,1,1, 5.830, 10813.149, 400.038, 52615.073 25/04/21,13:18:23,08,08,1, 11.9,1,1, 5.830, 10813.122, 400.017, 52615.045 25/04/21,13:18:23,09,08,1, 11.9,1,1, 5.830, 10813.054, 399.995, 52614.997 25/04/21,13:18:23,10,08,1, 11.9,1,1, 5.830, 10812.981, 399.976, 52615.025 25/04/21,13:18:23,11,08,1, 11.9,1,1, 5.830, 10812.963, 399.940, 52614.930 25/04/21,13:18:23,12,08,1, 11.9,1,1, 5.830, 10812.895, 399.940, 52614.891 25/04/21,13:18:23,13,08,1, 11.9,1,1, 5.830, 10812.820, 399.914, 52614.876 25/04/21,13:18:23,14,08,1, 11.9,1,1, 5.830, 10812.783, 399.908, 52614.920 25/04/21,13:18:23,15,08,1, 11.9,1,1, 5.830, 10812.677, 399.897, 52614.898 25/04/21,13:18:23,16,08,1, 11.9,1,1, 5.830, 10812.639, 399.852, 52614.815 25/04/21,13:18:23,17,08,1, 11.9,1,1, 5.830, 10812.578, 399.851, 52614.855 25/04/21,13:18:23,18,08,1, 11.9,1,1, 5.830, 10812.520, 399.798, 52614.869 25/04/21,13:18:23,19,08,1, 11.9,1,1, 5.830, 10812.450, 399.774, 52614.710 25/04/21,13:18:24,00,10,1, 11.9,1,1, 5.830, 10812.447, 399.774, 52614.710 25/04/21,13:18:24,01,10,1, 11.9,1,1, 5.830, 10812.340, 399.709, 52614.851 25/04/21,13:18:24,02,10,1, 11.9,1,1, 5.830, 10812.275, 399.684, 52614.798 25/04/21,13:18:24,03,10,1, 11.9,1,1, 5.830, 10812.223, 399.656, 52614.821 25/04/21,13:18:24,04,10,1, 11.9,1,1, 5.830, 10812.119, 399.654, 52614.874 25/04/21,13:18:24,05,10,1, 11.9,1,1, 5.830, 10812.115, 399.603, 52614.672 25/04/21,13:18:24,06,10,1, 11.9,1,1, 5.830, 10812.046, 399.611, 52614.727 25/04/21,13:18:24,07,10,1, 11.9,1,1, 5.830, 10811.966, 399.538, 52614.649 25/04/21,13:18:24,08,10,1, 11.9,1,1, 5.830, 10811.885, 399.554, 52614.661 25/04/21,13:18:24,09,10,1, 11.9,1,1, 5.830, 10811.846, 399.530, 52614.677 25/04/21,13:18:24,10,10,1, 11.9,1,1, 5.830, 10811.776, 399.492, 52614.701 25/04/21,13:18:24,11,10,1, 11.9,1,1, 5.830, 10811.692, 399.434, 52614.673 25/04/21,13:18:24,12,10,1, 11.9,1,1, 5.830, 10811.656, 399.428, 52614.595 25/04/21,13:18:24,13,10,1, 11.9,1,1, 5.830, 10811.591, 399.356, 52614.591 25/04/21,13:18:24,14,10,1, 11.9,1,1, 5.830, 10811.544, 399.348, 52614.595 25/04/21,13:18:24,15,10,1, 11.9,1,1, 5.830, 10811.462, 399.298, 52614.578 25/04/21,13:18:24,16,10,1, 11.9,1,1, 5.830, 10811.420, 399.244, 52614.510 25/04/21,13:18:24,17,10,1, 11.9,1,1, 5.830, 10811.342, 399.247, 52614.495 25/04/21,13:18:24,18,10,1, 11.9,1,1, 5.830, 10811.298, 399.221, 52614.509 25/04/21,13:18:24,19,10,1, 11.9,1,1, 5.830, 10811.251, 399.170, 52614.533 25/04/21,13:18:25,00,10,1, 11.9,1,1, 5.834, 10811.245, 399.170, 52614.533 25/04/21,13:18:25,01,10,1, 11.9,1,1, 5.834, 10811.101, 399.131, 52614.410 25/04/21,13:18:25,02,10,1, 11.9,1,1, 5.834, 10811.032, 399.108, 52614.434 25/04/21,13:18:25,03,10,1, 11.9,1,1, 5.834, 10810.983, 399.082, 52614.451 25/04/21,13:18:25,04,10,1, 11.9,1,1, 5.834, 10810.931, 399.050, 52614.428 25/04/21,13:18:25,05,10,1, 11.9,1,1, 5.834, 10810.893, 399.069, 52614.478 25/04/21,13:18:25,06,10,1, 11.9,1,1, 5.834, 10810.789, 399.013, 52614.401 25/04/21,13:18:25,07,10,1, 11.9,1,1, 5.834, 10810.761, 398.987, 52614.454 25/04/21,13:18:25,08,10,1, 11.9,1,1, 5.834, 10810.688, 398.952, 52614.381 25/04/21,13:18:25,09,10,1, 11.9,1,1, 5.834, 10810.648, 398.922, 52614.373 25/04/21,13:18:25,10,10,1, 11.9,1,1, 5.834, 10810.568, 398.920, 52614.385 25/04/21,13:18:25,11,10,1, 11.9,1,1, 5.834, 10810.529, 398.893, 52614.375 25/04/21,13:18:25,12,10,1, 11.9,1,1, 5.834, 10810.449, 398.880, 52614.364 25/04/21,13:18:25,13,10,1, 11.9,1,1, 5.834, 10810.414, 398.870, 52614.381 25/04/21,13:18:25,14,10,1, 11.9,1,1, 5.834, 10810.372, 398.840, 52614.439 25/04/21,13:18:25,15,10,1, 11.9,1,1, 5.834, 10810.341, 398.851, 52614.383 25/04/21,13:18:25,16,10,1, 11.9,1,1, 5.834, 10810.299, 398.809, 52614.387 25/04/21,13:18:25,17,10,1, 11.9,1,1, 5.834, 10810.221, 398.831, 52614.401 25/04/21,13:18:25,18,10,1, 11.9,1,1, 5.834, 10810.193, 398.830, 52614.506 25/04/21,13:18:25,19,10,1, 11.9,1,1, 5.834, 10810.137, 398.817, 52614.452 25/04/21,13:18:26,00,11,1, 11.9,1,1, 5.831, 10810.136, 398.817, 52614.452 25/04/21,13:18:26,01,11,1, 11.9,1,1, 5.831, 10810.027, 398.825, 52614.404 25/04/21,13:18:26,02,11,1, 11.9,1,1, 5.831, 10810.016, 398.781, 52614.383 25/04/21,13:18:26,03,11,1, 11.9,1,1, 5.831, 10809.958, 398.815, 52614.439 25/04/21,13:18:26,04,11,1, 11.9,1,1, 5.831, 10809.913, 398.802, 52614.359 25/04/21,13:18:26,05,11,1, 11.9,1,1, 5.831, 10809.863, 398.800, 52614.424 25/04/21,13:18:26,06,11,1, 11.9,1,1, 5.831, 10809.822, 398.776, 52614.427 25/04/21,13:18:26,07,11,1, 11.9,1,1, 5.831, 10809.765, 398.804, 52614.356 25/04/21,13:18:26,08,11,1, 11.9,1,1, 5.831, 10809.730, 398.773, 52614.412 25/04/21,13:18:26,09,11,1, 11.9,1,1, 5.831, 10809.656, 398.774, 52614.390 25/04/21,13:18:26,10,11,1, 11.9,1,1, 5.831, 10809.610, 398.776, 52614.363 25/04/21,13:18:26,11,11,1, 11.9,1,1, 5.831, 10809.564, 398.795, 52614.326 25/04/21,13:18:26,12,11,1, 11.9,1,1, 5.831, 10809.531, 398.799, 52614.371 25/04/21,13:18:26,13,11,1, 11.9,1,1, 5.831, 10809.497, 398.792, 52614.412 25/04/21,13:18:26,14,11,1, 11.9,1,1, 5.831, 10809.429, 398.810, 52614.411 25/04/21,13:18:26,15,11,1, 11.9,1,1, 5.831, 10809.418, 398.829, 52614.376 25/04/21,13:18:26,16,11,1, 11.9,1,1, 5.831, 10809.335, 398.845, 52614.347 25/04/21,13:18:26,17,11,1, 11.9,1,1, 5.831, 10809.263, 398.858, 52614.382 25/04/21,13:18:26,18,11,1, 11.9,1,1, 5.831, 10809.235, 398.907, 52614.430 25/04/21,13:18:26,19,11,1, 11.9,1,1, 5.831, 10809.202, 398.898, 52614.331 25/04/21,13:18:27,00,10,1, 11.9,1,1, 5.829, 10809.201, 398.898, 52614.331 25/04/21,13:18:27,01,10,1, 11.9,1,1, 5.829, 10809.048, 398.928, 52614.392 25/04/21,13:18:27,02,10,1, 11.9,1,1, 5.829, 10809.032, 398.906, 52614.308 25/04/21,13:18:27,03,10,1, 11.9,1,1, 5.829, 10808.959, 398.912, 52614.366 25/04/21,13:18:27,04,10,1, 11.9,1,1, 5.829, 10808.896, 398.940, 52614.367 25/04/21,13:18:27,05,10,1, 11.9,1,1, 5.829, 10808.873, 398.930, 52614.384 25/04/21,13:18:27,06,10,1, 11.9,1,1, 5.829, 10808.797, 398.923, 52614.310 25/04/21,13:18:27,07,10,1, 11.9,1,1, 5.829, 10808.759, 398.943, 52614.308 25/04/21,13:18:27,08,10,1, 11.9,1,1, 5.829, 10808.725, 398.937, 52614.298 25/04/21,13:18:27,09,10,1, 11.9,1,1, 5.829, 10808.667, 398.964, 52614.256 25/04/21,13:18:27,10,10,1, 11.9,1,1, 5.829, 10808.655, 398.963, 52614.328 25/04/21,13:18:27,11,10,1, 11.9,1,1, 5.829, 10808.587, 398.985, 52614.262 25/04/21,13:18:27,12,10,1, 11.9,1,1, 5.829, 10808.544, 398.986, 52614.314 25/04/21,13:18:27,13,10,1, 11.9,1,1, 5.829, 10808.503, 399.004, 52614.407 25/04/21,13:18:27,14,10,1, 11.9,1,1, 5.829, 10808.440, 399.014, 52614.161 25/04/21,13:18:27,15,10,1, 11.9,1,1, 5.829, 10808.391, 399.034, 52614.291 25/04/21,13:18:27,16,10,1, 11.9,1,1, 5.829, 10808.320, 399.016, 52614.229 25/04/21,13:18:27,17,10,1, 11.9,1,1, 5.829, 10808.252, 399.033, 52614.209 25/04/21,13:18:27,18,10,1, 11.9,1,1, 5.829, 10808.200, 399.030, 52614.276 25/04/21,13:18:27,19,10,1, 11.9,1,1, 5.829, 10808.138, 399.034, 52614.235 25/04/21,13:18:28,00,10,1, 11.9,1,1, 5.831, 10808.133, 399.034, 52614.235 25/04/21,13:18:28,01,10,1, 11.9,1,1, 5.831, 10808.054, 399.021, 52614.191 25/04/21,13:18:28,02,10,1, 11.9,1,1, 5.831, 10807.981, 399.068, 52614.100 25/04/21,13:18:28,03,10,1, 11.9,1,1, 5.831, 10807.943, 399.036, 52614.245 25/04/21,13:18:28,04,10,1, 11.9,1,1, 5.831, 10807.873, 399.067, 52614.144 25/04/21,13:18:28,05,10,1, 11.9,1,1, 5.831, 10807.828, 399.068, 52614.180 25/04/21,13:18:28,06,10,1, 11.9,1,1, 5.831, 10807.758, 399.063, 52614.173 25/04/21,13:18:28,07,10,1, 11.9,1,1, 5.831, 10807.715, 399.107, 52614.175 25/04/21,13:18:28,08,10,1, 11.9,1,1, 5.831, 10807.681, 399.120, 52614.226 25/04/21,13:18:28,09,10,1, 11.9,1,1, 5.831, 10807.609, 399.100, 52614.133 25/04/21,13:18:28,10,10,1, 11.9,1,1, 5.831, 10807.559, 399.105, 52614.163 25/04/21,13:18:28,11,10,1, 11.9,1,1, 5.831, 10807.486, 399.106, 52614.138 25/04/21,13:18:28,12,10,1, 11.9,1,1, 5.831, 10807.444, 399.132, 52614.132 25/04/21,13:18:28,13,10,1, 11.9,1,1, 5.831, 10807.349, 399.135, 52614.147 25/04/21,13:18:28,14,10,1, 11.9,1,1, 5.831, 10807.311, 399.131, 52614.131 25/04/21,13:18:28,15,10,1, 11.9,1,1, 5.831, 10807.239, 399.143, 52614.158 25/04/21,13:18:28,16,10,1, 11.9,1,1, 5.831, 10807.193, 399.137, 52614.170 25/04/21,13:18:28,17,10,1, 11.9,1,1, 5.831, 10807.132, 399.138, 52614.045 25/04/21,13:18:28,18,10,1, 11.9,1,1, 5.831, 10807.093, 399.128, 52614.155 25/04/21,13:18:28,19,10,1, 11.9,1,1, 5.831, 10807.016, 399.139, 52614.057 25/04/21,13:18:29,00,10,1, 11.9,1,1, 5.830, 10807.015, 399.139, 52614.057 25/04/21,13:18:29,01,10,1, 11.9,1,1, 5.830, 10806.892, 399.154, 52614.081 25/04/21,13:18:29,02,10,1, 11.9,1,1, 5.830, 10806.863, 399.180, 52614.092 25/04/21,13:18:29,03,10,1, 11.9,1,1, 5.830, 10806.809, 399.193, 52614.144 25/04/21,13:18:29,04,10,1, 11.9,1,1, 5.830, 10806.745, 399.158, 52614.062 25/04/21,13:18:29,05,10,1, 11.9,1,1, 5.830, 10806.693, 399.201, 52614.078 25/04/21,13:18:29,06,10,1, 11.9,1,1, 5.830, 10806.636, 399.218, 52614.123 25/04/21,13:18:29,07,10,1, 11.9,1,1, 5.830, 10806.591, 399.223, 52614.065 25/04/21,13:18:29,08,10,1, 11.9,1,1, 5.830, 10806.516, 399.233, 52614.134 25/04/21,13:18:29,09,10,1, 11.9,1,1, 5.830, 10806.477, 399.230, 52614.100 25/04/21,13:18:29,10,10,1, 11.9,1,1, 5.830, 10806.409, 399.245, 52614.056 25/04/21,13:18:29,11,10,1, 11.9,1,1, 5.830, 10806.388, 399.244, 52614.165 25/04/21,13:18:29,12,10,1, 11.9,1,1, 5.830, 10806.347, 399.282, 52614.137 25/04/21,13:18:29,13,10,1, 11.9,1,1, 5.830, 10806.295, 399.272, 52614.081 25/04/21,13:18:29,14,10,1, 11.9,1,1, 5.830, 10806.241, 399.312, 52614.151 25/04/21,13:18:29,15,10,1, 11.9,1,1, 5.830, 10806.188, 399.333, 52614.142 25/04/21,13:18:29,16,10,1, 11.9,1,1, 5.830, 10806.175, 399.354, 52614.198 25/04/21,13:18:29,17,10,1, 11.9,1,1, 5.830, 10806.134, 399.368, 52614.024 25/04/21,13:18:29,18,10,1, 11.9,1,1, 5.830, 10806.073, 399.388, 52614.156 25/04/21,13:18:29,19,10,1, 11.9,1,1, 5.830, 10806.047, 399.439, 52614.219 25/04/21,13:18:30,00,10,1, 11.9,1,1, 5.830, 10806.047, 399.439, 52614.219 25/04/21,13:18:30,01,10,1, 11.9,1,1, 5.830, 10805.969, 399.495, 52614.159 25/04/21,13:18:30,02,10,1, 11.9,1,1, 5.830, 10805.908, 399.464, 52614.155 25/04/21,13:18:30,03,10,1, 11.9,1,1, 5.830, 10805.859, 399.508, 52614.113 25/04/21,13:18:30,04,10,1, 11.9,1,1, 5.830, 10805.843, 399.524, 52614.145 25/04/21,13:18:30,05,10,1, 11.9,1,1, 5.830, 10805.787, 399.533, 52614.178 25/04/21,13:18:30,06,10,1, 11.9,1,1, 5.830, 10805.770, 399.530, 52614.053 25/04/21,13:18:30,07,10,1, 11.9,1,1, 5.830, 10805.727, 399.550, 52614.097 25/04/21,13:18:30,08,10,1, 11.9,1,1, 5.830, 10805.697, 399.583, 52614.042 25/04/21,13:18:30,09,10,1, 11.9,1,1, 5.830, 10805.655, 399.605, 52614.119 25/04/21,13:18:30,10,10,1, 11.9,1,1, 5.830, 10805.627, 399.628, 52614.120 25/04/21,13:18:30,11,10,1, 11.9,1,1, 5.830, 10805.595, 399.627, 52614.168 25/04/21,13:18:30,12,10,1, 11.9,1,1, 5.830, 10805.577, 399.654, 52614.153 25/04/21,13:18:30,13,10,1, 11.9,1,1, 5.830, 10805.527, 399.679, 52614.184 25/04/21,13:18:30,14,10,1, 11.9,1,1, 5.830, 10805.490, 399.694, 52614.157 25/04/21,13:18:30,15,10,1, 11.9,1,1, 5.830, 10805.471, 399.715, 52614.100 25/04/21,13:18:30,16,10,1, 11.9,1,1, 5.830, 10805.382, 399.710, 52614.101 25/04/21,13:18:30,17,10,1, 11.9,1,1, 5.830, 10805.364, 399.744, 52614.072 25/04/21,13:18:30,18,10,1, 11.9,1,1, 5.830, 10805.320, 399.732, 52614.059 25/04/21,13:18:30,19,10,1, 11.9,1,1, 5.830, 10805.260, 399.760, 52614.067 25/04/21,13:18:31,00,10,1, 12.0,1,1, 5.831, 10805.254, 399.760, 52614.067 25/04/21,13:18:31,01,10,1, 12.0,1,1, 5.831, 10805.188, 399.775, 52614.046 25/04/21,13:18:31,02,10,1, 12.0,1,1, 5.831, 10805.153, 399.805, 52614.111 25/04/21,13:18:31,03,10,1, 12.0,1,1, 5.831, 10805.109, 399.799, 52614.051 25/04/21,13:18:31,04,10,1, 12.0,1,1, 5.831, 10805.049, 399.816, 52614.007 25/04/21,13:18:31,05,10,1, 12.0,1,1, 5.831, 10805.001, 399.845, 52614.056 25/04/21,13:18:31,06,10,1, 12.0,1,1, 5.831, 10804.975, 399.847, 52614.076 25/04/21,13:18:31,07,10,1, 12.0,1,1, 5.831, 10804.911, 399.873, 52614.047 25/04/21,13:18:31,08,10,1, 12.0,1,1, 5.831, 10804.850, 399.866, 52614.026 25/04/21,13:18:31,09,10,1, 12.0,1,1, 5.831, 10804.783, 399.888, 52614.043 25/04/21,13:18:31,10,10,1, 12.0,1,1, 5.831, 10804.745, 399.896, 52613.962 25/04/21,13:18:31,11,10,1, 12.0,1,1, 5.831, 10804.701, 399.919, 52614.061 25/04/21,13:18:31,12,10,1, 12.0,1,1, 5.831, 10804.645, 399.946, 52614.036 25/04/21,13:18:31,13,10,1, 12.0,1,1, 5.831, 10804.595, 399.947, 52614.014 25/04/21,13:18:31,14,10,1, 12.0,1,1, 5.831, 10804.530, 399.915, 52614.020 25/04/21,13:18:31,15,10,1, 12.0,1,1, 5.831, 10804.465, 399.965, 52613.920 25/04/21,13:18:31,16,10,1, 12.0,1,1, 5.831, 10804.393, 399.955, 52613.931 25/04/21,13:18:31,17,10,1, 12.0,1,1, 5.831, 10804.378, 399.975, 52613.915 25/04/21,13:18:31,18,10,1, 12.0,1,1, 5.831, 10804.309, 400.009, 52613.959 25/04/21,13:18:31,19,10,1, 12.0,1,1, 5.831, 10804.230, 399.991, 52613.964 25/04/21,13:18:32,00,09,1, 11.9,1,1, 5.825, 10804.228, 399.991, 52613.964 25/04/21,13:18:32,01,09,1, 11.9,1,1, 5.825, 10804.158, 400.045, 52613.973 25/04/21,13:18:32,02,09,1, 11.9,1,1, 5.825, 10804.097, 400.027, 52613.902 25/04/21,13:18:32,03,09,1, 11.9,1,1, 5.825, 10804.058, 400.048, 52613.938 25/04/21,13:18:32,04,09,1, 11.9,1,1, 5.825, 10803.979, 400.027, 52613.946 25/04/21,13:18:32,05,09,1, 11.9,1,1, 5.825, 10803.911, 400.060, 52613.832 25/04/21,13:18:32,06,09,1, 11.9,1,1, 5.825, 10803.863, 400.054, 52613.838 25/04/21,13:18:32,07,09,1, 11.9,1,1, 5.825, 10803.794, 400.060, 52613.838 25/04/21,13:18:32,08,09,1, 11.9,1,1, 5.825, 10803.713, 400.062, 52613.831 25/04/21,13:18:32,09,09,1, 11.9,1,1, 5.825, 10803.654, 400.082, 52613.973 25/04/21,13:18:32,10,09,1, 11.9,1,1, 5.825, 10803.583, 400.067, 52613.840 25/04/21,13:18:32,11,09,1, 11.9,1,1, 5.825, 10803.539, 400.072, 52613.802 25/04/21,13:18:32,12,09,1, 11.9,1,1, 5.825, 10803.450, 400.089, 52613.903 25/04/21,13:18:32,13,09,1, 11.9,1,1, 5.825, 10803.412, 400.098, 52613.891 25/04/21,13:18:32,14,09,1, 11.9,1,1, 5.825, 10803.337, 400.097, 52613.880 25/04/21,13:18:32,15,09,1, 11.9,1,1, 5.825, 10803.305, 400.121, 52613.894 25/04/21,13:18:32,16,09,1, 11.9,1,1, 5.825, 10803.229, 400.136, 52613.872 25/04/21,13:18:32,17,09,1, 11.9,1,1, 5.825, 10803.129, 400.124, 52613.850 25/04/21,13:18:32,18,09,1, 11.9,1,1, 5.825, 10803.054, 400.132, 52613.788 25/04/21,13:18:32,19,09,1, 11.9,1,1, 5.825, 10802.991, 400.151, 52613.794 25/04/21,13:18:33,00,09,1, 11.9,1,1, 5.833, 10802.984, 400.151, 52613.794 25/04/21,13:18:33,01,09,1, 11.9,1,1, 5.833, 10802.843, 400.140, 52613.892 25/04/21,13:18:33,02,09,1, 11.9,1,1, 5.833, 10802.784, 400.135, 52613.901 25/04/21,13:18:33,03,09,1, 11.9,1,1, 5.833, 10802.696, 400.107, 52613.851 25/04/21,13:18:33,04,09,1, 11.9,1,1, 5.833, 10802.644, 400.122, 52613.763 25/04/21,13:18:33,05,09,1, 11.9,1,1, 5.833, 10802.576, 400.115, 52613.794 25/04/21,13:18:33,06,09,1, 11.9,1,1, 5.833, 10802.516, 400.126, 52613.792 25/04/21,13:18:33,07,09,1, 11.9,1,1, 5.833, 10802.448, 400.147, 52613.849 25/04/21,13:18:33,08,09,1, 11.9,1,1, 5.833, 10802.387, 400.121, 52613.830 25/04/21,13:18:33,09,09,1, 11.9,1,1, 5.833, 10802.299, 400.138, 52613.803 25/04/21,13:18:33,10,09,1, 11.9,1,1, 5.833, 10802.276, 400.159, 52613.865 25/04/21,13:18:33,11,09,1, 11.9,1,1, 5.833, 10802.185, 400.163, 52613.807 25/04/21,13:18:33,12,09,1, 11.9,1,1, 5.833, 10802.142, 400.171, 52613.898 25/04/21,13:18:33,13,09,1, 11.9,1,1, 5.833, 10802.079, 400.152, 52613.875 25/04/21,13:18:33,14,09,1, 11.9,1,1, 5.833, 10802.004, 400.139, 52613.849 25/04/21,13:18:33,15,09,1, 11.9,1,1, 5.833, 10801.931, 400.168, 52613.813 25/04/21,13:18:33,16,09,1, 11.9,1,1, 5.833, 10801.857, 400.145, 52613.865 25/04/21,13:18:33,17,09,1, 11.9,1,1, 5.833, 10801.761, 400.159, 52613.785 25/04/21,13:18:33,18,09,1, 11.9,1,1, 5.833, 10801.717, 400.143, 52613.805 25/04/21,13:18:33,19,09,1, 11.9,1,1, 5.833, 10801.666, 400.144, 52613.792 25/04/21,13:18:34,00,09,1, 11.9,1,1, 5.829, 10801.657, 400.144, 52613.792 25/04/21,13:18:34,01,09,1, 11.9,1,1, 5.829, 10801.511, 400.151, 52613.873 25/04/21,13:18:34,02,09,1, 11.9,1,1, 5.829, 10801.433, 400.146, 52613.743 25/04/21,13:18:34,03,09,1, 11.9,1,1, 5.829, 10801.362, 400.157, 52613.764 25/04/21,13:18:34,04,09,1, 11.9,1,1, 5.829, 10801.310, 400.124, 52613.759 25/04/21,13:18:34,05,09,1, 11.9,1,1, 5.829, 10801.224, 400.156, 52613.732 25/04/21,13:18:34,06,09,1, 11.9,1,1, 5.829, 10801.176, 400.181, 52613.887 25/04/21,13:18:34,07,09,1, 11.9,1,1, 5.829, 10801.116, 400.131, 52613.768 25/04/21,13:18:34,08,09,1, 11.9,1,1, 5.829, 10801.056, 400.141, 52613.776 25/04/21,13:18:34,09,09,1, 11.9,1,1, 5.829, 10801.003, 400.140, 52613.684 25/04/21,13:18:34,10,09,1, 11.9,1,1, 5.829, 10800.956, 400.110, 52613.697 25/04/21,13:18:34,11,09,1, 11.9,1,1, 5.829, 10800.873, 400.141, 52613.741 25/04/21,13:18:34,12,09,1, 11.9,1,1, 5.829, 10800.818, 400.147, 52613.772 25/04/21,13:18:34,13,09,1, 11.9,1,1, 5.829, 10800.785, 400.147, 52613.755 25/04/21,13:18:34,14,09,1, 11.9,1,1, 5.829, 10800.704, 400.148, 52613.657 25/04/21,13:18:34,15,09,1, 11.9,1,1, 5.829, 10800.665, 400.133, 52613.660 25/04/21,13:18:34,16,09,1, 11.9,1,1, 5.829, 10800.630, 400.146, 52613.714 25/04/21,13:18:34,17,09,1, 11.9,1,1, 5.829, 10800.563, 400.170, 52613.704 25/04/21,13:18:34,18,09,1, 11.9,1,1, 5.829, 10800.526, 400.171, 52613.707 25/04/21,13:18:34,19,09,1, 11.9,1,1, 5.829, 10800.519, 400.173, 52613.775 25/04/21,13:18:35,00,10,1, 11.9,1,1, 5.831, 10800.514, 400.173, 52613.775 25/04/21,13:18:35,01,10,1, 11.9,1,1, 5.831, 10800.423, 400.167, 52613.718 25/04/21,13:18:35,02,10,1, 11.9,1,1, 5.831, 10800.385, 400.169, 52613.691 25/04/21,13:18:35,03,10,1, 11.9,1,1, 5.831, 10800.356, 400.181, 52613.745 25/04/21,13:18:35,04,10,1, 11.9,1,1, 5.831, 10800.326, 400.180, 52613.678 25/04/21,13:18:35,05,10,1, 11.9,1,1, 5.831, 10800.318, 400.178, 52613.695 25/04/21,13:18:35,06,10,1, 11.9,1,1, 5.831, 10800.296, 400.188, 52613.746 25/04/21,13:18:35,07,10,1, 11.9,1,1, 5.831, 10800.240, 400.192, 52613.696 25/04/21,13:18:35,08,10,1, 11.9,1,1, 5.831, 10800.221, 400.213, 52613.725 25/04/21,13:18:35,09,10,1, 11.9,1,1, 5.831, 10800.201, 400.247, 52613.698 25/04/21,13:18:35,10,10,1, 11.9,1,1, 5.831, 10800.197, 400.271, 52613.708 25/04/21,13:18:35,11,10,1, 11.9,1,1, 5.831, 10800.176, 400.296, 52613.788 25/04/21,13:18:35,12,10,1, 11.9,1,1, 5.831, 10800.141, 400.312, 52613.726 25/04/21,13:18:35,13,10,1, 11.9,1,1, 5.831, 10800.123, 400.336, 52613.787 25/04/21,13:18:35,14,10,1, 11.9,1,1, 5.831, 10800.092, 400.361, 52613.655 25/04/21,13:18:35,15,10,1, 11.9,1,1, 5.831, 10800.028, 400.405, 52613.809 25/04/21,13:18:35,16,10,1, 11.9,1,1, 5.831, 10800.029, 400.380, 52613.693 25/04/21,13:18:35,17,10,1, 11.9,1,1, 5.831, 10799.997, 400.420, 52613.793 25/04/21,13:18:35,18,10,1, 11.9,1,1, 5.831, 10799.971, 400.457, 52613.797 25/04/21,13:18:35,19,10,1, 11.9,1,1, 5.831, 10799.942, 400.466, 52613.696 25/04/21,13:18:36,00,08,1, 11.8,1,1, 5.829, 10799.938, 400.466, 52613.696 25/04/21,13:18:36,01,08,1, 11.8,1,1, 5.829, 10799.911, 400.526, 52613.725 25/04/21,13:18:36,02,08,1, 11.8,1,1, 5.829, 10799.861, 400.559, 52613.753 25/04/21,13:18:36,03,08,1, 11.8,1,1, 5.829, 10799.841, 400.609, 52613.752 25/04/21,13:18:36,04,08,1, 11.8,1,1, 5.829, 10799.813, 400.631, 52613.826 25/04/21,13:18:36,05,08,1, 11.8,1,1, 5.829, 10799.755, 400.647, 52613.705 25/04/21,13:18:36,06,08,1, 11.8,1,1, 5.829, 10799.727, 400.714, 52613.826 25/04/21,13:18:36,07,08,1, 11.8,1,1, 5.829, 10799.692, 400.748, 52613.807 25/04/21,13:18:36,08,08,1, 11.8,1,1, 5.829, 10799.647, 400.766, 52613.758 25/04/21,13:18:36,09,08,1, 11.8,1,1, 5.829, 10799.628, 400.774, 52613.738 25/04/21,13:18:36,10,08,1, 11.8,1,1, 5.829, 10799.576, 400.778, 52613.726 25/04/21,13:18:36,11,08,1, 11.8,1,1, 5.829, 10799.514, 400.825, 52613.807 25/04/21,13:18:36,12,08,1, 11.8,1,1, 5.829, 10799.510, 400.811, 52613.752 25/04/21,13:18:36,13,08,1, 11.8,1,1, 5.829, 10799.448, 400.837, 52613.666 25/04/21,13:18:36,14,08,1, 11.8,1,1, 5.829, 10799.407, 400.841, 52613.710 25/04/21,13:18:36,15,08,1, 11.8,1,1, 5.829, 10799.397, 400.849, 52613.731 25/04/21,13:18:36,16,08,1, 11.8,1,1, 5.829, 10799.352, 400.887, 52613.725 25/04/21,13:18:36,17,08,1, 11.8,1,1, 5.829, 10799.300, 400.901, 52613.729 25/04/21,13:18:36,18,08,1, 11.8,1,1, 5.829, 10799.271, 400.895, 52613.715 25/04/21,13:18:36,19,08,1, 11.8,1,1, 5.829, 10799.187, 400.930, 52613.686 25/04/21,13:18:37,00,09,1, 11.9,1,1, 5.825, 10799.179, 400.930, 52613.686 25/04/21,13:18:37,01,09,1, 11.9,1,1, 5.825, 10799.120, 400.945, 52613.611 25/04/21,13:18:37,02,09,1, 11.9,1,1, 5.825, 10799.084, 400.926, 52613.644 25/04/21,13:18:37,03,09,1, 11.9,1,1, 5.825, 10799.036, 400.912, 52613.591 25/04/21,13:18:37,04,09,1, 11.9,1,1, 5.825, 10798.984, 400.938, 52613.660 25/04/21,13:18:37,05,09,1, 11.9,1,1, 5.825, 10798.936, 400.924, 52613.583 25/04/21,13:18:37,06,09,1, 11.9,1,1, 5.825, 10798.871, 400.912, 52613.586 25/04/21,13:18:37,07,09,1, 11.9,1,1, 5.825, 10798.851, 400.965, 52613.539 25/04/21,13:18:37,08,09,1, 11.9,1,1, 5.825, 10798.819, 400.955, 52613.518 25/04/21,13:18:37,09,09,1, 11.9,1,1, 5.825, 10798.774, 400.961, 52613.461 25/04/21,13:18:37,10,09,1, 11.9,1,1, 5.825, 10798.733, 400.969, 52613.482 25/04/21,13:18:37,11,09,1, 11.9,1,1, 5.825, 10798.669, 400.963, 52613.456 25/04/21,13:18:37,12,09,1, 11.9,1,1, 5.825, 10798.617, 400.969, 52613.381 25/04/21,13:18:37,13,09,1, 11.9,1,1, 5.825, 10798.572, 400.984, 52613.367 25/04/21,13:18:37,14,09,1, 11.9,1,1, 5.825, 10798.532, 400.977, 52613.392 25/04/21,13:18:37,15,09,1, 11.9,1,1, 5.825, 10798.462, 400.990, 52613.347 25/04/21,13:18:37,16,09,1, 11.9,1,1, 5.825, 10798.434, 400.972, 52613.322 25/04/21,13:18:37,17,09,1, 11.9,1,1, 5.825, 10798.365, 400.984, 52613.288 25/04/21,13:18:37,18,09,1, 11.9,1,1, 5.825, 10798.295, 401.001, 52613.281 25/04/21,13:18:37,19,09,1, 11.9,1,1, 5.825, 10798.260, 401.019, 52613.219 25/04/21,13:18:38,00,08,1, 11.9,1,1, 5.834, 10798.253, 401.019, 52613.219 25/04/21,13:18:38,01,08,1, 11.9,1,1, 5.834, 10798.137, 401.038, 52613.266 25/04/21,13:18:38,02,08,1, 11.9,1,1, 5.834, 10798.098, 401.042, 52613.170 25/04/21,13:18:38,03,08,1, 11.9,1,1, 5.834, 10798.006, 401.048, 52613.182 25/04/21,13:18:38,04,08,1, 11.9,1,1, 5.834, 10797.946, 401.067, 52613.158 25/04/21,13:18:38,05,08,1, 11.9,1,1, 5.834, 10797.895, 401.058, 52613.160 25/04/21,13:18:38,06,08,1, 11.9,1,1, 5.834, 10797.800, 401.066, 52613.161 25/04/21,13:18:38,07,08,1, 11.9,1,1, 5.834, 10797.738, 401.072, 52613.130 25/04/21,13:18:38,08,08,1, 11.9,1,1, 5.834, 10797.659, 401.045, 52613.069 25/04/21,13:18:38,09,08,1, 11.9,1,1, 5.834, 10797.593, 401.078, 52613.046 25/04/21,13:18:38,10,08,1, 11.9,1,1, 5.834, 10797.512, 401.054, 52612.982 25/04/21,13:18:38,11,08,1, 11.9,1,1, 5.834, 10797.453, 401.065, 52612.964 25/04/21,13:18:38,12,08,1, 11.9,1,1, 5.834, 10797.389, 401.085, 52612.960 25/04/21,13:18:38,13,08,1, 11.9,1,1, 5.834, 10797.305, 401.051, 52612.855 25/04/21,13:18:38,14,08,1, 11.9,1,1, 5.834, 10797.248, 401.061, 52612.954 25/04/21,13:18:38,15,08,1, 11.9,1,1, 5.834, 10797.163, 401.051, 52612.853 25/04/21,13:18:38,16,08,1, 11.9,1,1, 5.834, 10797.102, 401.014, 52612.880 25/04/21,13:18:38,17,08,1, 11.9,1,1, 5.834, 10797.026, 401.012, 52612.934 25/04/21,13:18:38,18,08,1, 11.9,1,1, 5.834, 10796.962, 400.991, 52612.868 25/04/21,13:18:38,19,08,1, 11.9,1,1, 5.834, 10796.909, 400.985, 52612.821 25/04/21,13:18:39,00,10,1, 11.9,1,1, 5.831, 10796.901, 400.985, 52612.821 25/04/21,13:18:39,01,10,1, 11.9,1,1, 5.831, 10796.806, 400.982, 52612.780 25/04/21,13:18:39,02,10,1, 11.9,1,1, 5.831, 10796.731, 400.955, 52612.676 25/04/21,13:18:39,03,10,1, 11.9,1,1, 5.831, 10796.677, 400.963, 52612.756 25/04/21,13:18:39,04,10,1, 11.9,1,1, 5.831, 10796.615, 400.977, 52612.711 25/04/21,13:18:39,05,10,1, 11.9,1,1, 5.831, 10796.565, 400.993, 52612.727 25/04/21,13:18:39,06,10,1, 11.9,1,1, 5.831, 10796.497, 400.982, 52612.669 25/04/21,13:18:39,07,10,1, 11.9,1,1, 5.831, 10796.427, 401.006, 52612.668 25/04/21,13:18:39,08,10,1, 11.9,1,1, 5.831, 10796.382, 400.984, 52612.656 25/04/21,13:18:39,09,10,1, 11.9,1,1, 5.831, 10796.293, 400.992, 52612.598 25/04/21,13:18:39,10,10,1, 11.9,1,1, 5.831, 10796.252, 400.988, 52612.635 25/04/21,13:18:39,11,10,1, 11.9,1,1, 5.831, 10796.175, 400.994, 52612.558 25/04/21,13:18:39,12,10,1, 11.9,1,1, 5.831, 10796.121, 400.971, 52612.618 25/04/21,13:18:39,13,10,1, 11.9,1,1, 5.831, 10796.057, 400.989, 52612.478 25/04/21,13:18:39,14,10,1, 11.9,1,1, 5.831, 10796.025, 400.973, 52612.526 25/04/21,13:18:39,15,10,1, 11.9,1,1, 5.831, 10795.940, 400.964, 52612.489 25/04/21,13:18:39,16,10,1, 11.9,1,1, 5.831, 10795.893, 400.996, 52612.476 25/04/21,13:18:39,17,10,1, 11.9,1,1, 5.831, 10795.825, 401.012, 52612.438 25/04/21,13:18:39,18,10,1, 11.9,1,1, 5.831, 10795.744, 400.997, 52612.516 25/04/21,13:18:39,19,10,1, 11.9,1,1, 5.831, 10795.706, 400.992, 52612.480 25/04/21,13:18:40,00,09,1, 11.8,1,1, 5.831, 10795.699, 400.992, 52612.480 25/04/21,13:18:40,01,09,1, 11.8,1,1, 5.831, 10795.546, 401.005, 52612.450 25/04/21,13:18:40,02,09,1, 11.8,1,1, 5.831, 10795.510, 400.990, 52612.396 25/04/21,13:18:40,03,09,1, 11.8,1,1, 5.831, 10795.446, 400.993, 52612.397 25/04/21,13:18:40,04,09,1, 11.8,1,1, 5.831, 10795.377, 400.972, 52612.344 25/04/21,13:18:40,05,09,1, 11.8,1,1, 5.831, 10795.327, 400.966, 52612.354 25/04/21,13:18:40,06,09,1, 11.8,1,1, 5.831, 10795.271, 400.984, 52612.383 25/04/21,13:18:40,07,09,1, 11.8,1,1, 5.831, 10795.201, 400.995, 52612.279 25/04/21,13:18:40,08,09,1, 11.8,1,1, 5.831, 10795.129, 401.011, 52612.256 25/04/21,13:18:40,09,09,1, 11.8,1,1, 5.831, 10795.061, 401.008, 52612.202 25/04/21,13:18:40,10,09,1, 11.8,1,1, 5.831, 10795.005, 401.035, 52612.326 25/04/21,13:18:40,11,09,1, 11.8,1,1, 5.831, 10794.933, 401.020, 52612.169 25/04/21,13:18:40,12,09,1, 11.8,1,1, 5.831, 10794.904, 401.042, 52612.229 25/04/21,13:18:40,13,09,1, 11.8,1,1, 5.831, 10794.831, 401.014, 52612.190 25/04/21,13:18:40,14,09,1, 11.8,1,1, 5.831, 10794.785, 401.021, 52612.104 25/04/21,13:18:40,15,09,1, 11.8,1,1, 5.831, 10794.715, 401.044, 52612.166 25/04/21,13:18:40,16,09,1, 11.8,1,1, 5.831, 10794.650, 401.035, 52612.181 25/04/21,13:18:40,17,09,1, 11.8,1,1, 5.831, 10794.575, 401.046, 52612.091 25/04/21,13:18:40,18,09,1, 11.8,1,1, 5.831, 10794.525, 401.089, 52612.132 25/04/21,13:18:40,19,09,1, 11.8,1,1, 5.831, 10794.485, 401.112, 52612.061 25/04/21,13:18:41,00,10,1, 11.9,1,1, 5.825, 10794.481, 401.112, 52612.061 25/04/21,13:18:41,01,10,1, 11.9,1,1, 5.825, 10794.320, 401.191, 52612.064 25/04/21,13:18:41,02,10,1, 11.9,1,1, 5.825, 10794.251, 401.172, 52612.037 25/04/21,13:18:41,03,10,1, 11.9,1,1, 5.825, 10794.164, 401.170, 52612.045 25/04/21,13:18:41,04,10,1, 11.9,1,1, 5.825, 10794.110, 401.188, 52611.996 25/04/21,13:18:41,05,10,1, 11.9,1,1, 5.825, 10794.027, 401.185, 52611.942 25/04/21,13:18:41,06,10,1, 11.9,1,1, 5.825, 10793.955, 401.195, 52611.964 25/04/21,13:18:41,07,10,1, 11.9,1,1, 5.825, 10793.882, 401.226, 52611.924 25/04/21,13:18:41,08,10,1, 11.9,1,1, 5.825, 10793.813, 401.223, 52611.891 25/04/21,13:18:41,09,10,1, 11.9,1,1, 5.825, 10793.710, 401.270, 52611.934 25/04/21,13:18:41,10,10,1, 11.9,1,1, 5.825, 10793.657, 401.272, 52611.904 25/04/21,13:18:41,11,10,1, 11.9,1,1, 5.825, 10793.563, 401.313, 52611.869 25/04/21,13:18:41,12,10,1, 11.9,1,1, 5.825, 10793.482, 401.332, 52611.887 25/04/21,13:18:41,13,10,1, 11.9,1,1, 5.825, 10793.405, 401.340, 52611.844 25/04/21,13:18:41,14,10,1, 11.9,1,1, 5.825, 10793.302, 401.360, 52611.826 25/04/21,13:18:41,15,10,1, 11.9,1,1, 5.825, 10793.209, 401.390, 52611.791 25/04/21,13:18:41,16,10,1, 11.9,1,1, 5.825, 10793.179, 401.381, 52611.734 25/04/21,13:18:41,17,10,1, 11.9,1,1, 5.825, 10793.107, 401.384, 52611.926 25/04/21,13:18:41,18,10,1, 11.9,1,1, 5.825, 10793.013, 401.388, 52611.639 25/04/21,13:18:41,19,10,1, 11.9,1,1, 5.825, 10792.918, 401.415, 52611.671 25/04/21,13:18:42,00,08,1, 11.9,1,1, 5.835, 10792.912, 401.415, 52611.671 25/04/21,13:18:42,01,08,1, 11.9,1,1, 5.835, 10792.782, 401.473, 52611.712 25/04/21,13:18:42,02,08,1, 11.9,1,1, 5.835, 10792.677, 401.476, 52611.707 25/04/21,13:18:42,03,08,1, 11.9,1,1, 5.835, 10792.594, 401.529, 52611.721 25/04/21,13:18:42,04,08,1, 11.9,1,1, 5.835, 10792.507, 401.574, 52611.656 25/04/21,13:18:42,05,08,1, 11.9,1,1, 5.835, 10792.418, 401.575, 52611.670 25/04/21,13:18:42,06,08,1, 11.9,1,1, 5.835, 10792.345, 401.590, 52611.620 25/04/21,13:18:42,07,08,1, 11.9,1,1, 5.835, 10792.286, 401.617, 52611.589 25/04/21,13:18:42,08,08,1, 11.9,1,1, 5.835, 10792.209, 401.625, 52611.588 25/04/21,13:18:42,09,08,1, 11.9,1,1, 5.835, 10792.123, 401.633, 52611.535 25/04/21,13:18:42,10,08,1, 11.9,1,1, 5.835, 10792.066, 401.656, 52611.581 25/04/21,13:18:42,11,08,1, 11.9,1,1, 5.835, 10791.999, 401.698, 52611.604 25/04/21,13:18:42,12,08,1, 11.9,1,1, 5.835, 10791.892, 401.738, 52611.540 25/04/21,13:18:42,13,08,1, 11.9,1,1, 5.835, 10791.849, 401.748, 52611.540 25/04/21,13:18:42,14,08,1, 11.9,1,1, 5.835, 10791.764, 401.783, 52611.543 25/04/21,13:18:42,15,08,1, 11.9,1,1, 5.835, 10791.715, 401.814, 52611.507 25/04/21,13:18:42,16,08,1, 11.9,1,1, 5.835, 10791.624, 401.842, 52611.562 25/04/21,13:18:42,17,08,1, 11.9,1,1, 5.835, 10791.537, 401.859, 52611.561 25/04/21,13:18:42,18,08,1, 11.9,1,1, 5.835, 10791.482, 401.841, 52611.502 25/04/21,13:18:42,19,08,1, 11.9,1,1, 5.835, 10791.401, 401.869, 52611.509 25/04/21,13:18:43,00,10,1, 11.9,1,1, 5.835, 10791.394, 401.869, 52611.509 25/04/21,13:18:43,01,10,1, 11.9,1,1, 5.835, 10791.307, 401.889, 52611.451 25/04/21,13:18:43,02,10,1, 11.9,1,1, 5.835, 10791.231, 401.933, 52611.397 25/04/21,13:18:43,03,10,1, 11.9,1,1, 5.835, 10791.192, 401.972, 52611.530 25/04/21,13:18:43,04,10,1, 11.9,1,1, 5.835, 10791.118, 401.962, 52611.416 25/04/21,13:18:43,05,10,1, 11.9,1,1, 5.835, 10791.065, 402.002, 52611.405 25/04/21,13:18:43,06,10,1, 11.9,1,1, 5.835, 10791.025, 402.011, 52611.393 25/04/21,13:18:43,07,10,1, 11.9,1,1, 5.835, 10790.938, 402.026, 52611.440 25/04/21,13:18:43,08,10,1, 11.9,1,1, 5.835, 10790.889, 402.053, 52611.436 25/04/21,13:18:43,09,10,1, 11.9,1,1, 5.835, 10790.855, 402.070, 52611.363 25/04/21,13:18:43,10,10,1, 11.9,1,1, 5.835, 10790.791, 402.061, 52611.412 25/04/21,13:18:43,11,10,1, 11.9,1,1, 5.835, 10790.762, 402.112, 52611.497 25/04/21,13:18:43,12,10,1, 11.9,1,1, 5.835, 10790.704, 402.093, 52611.341 25/04/21,13:18:43,13,10,1, 11.9,1,1, 5.835, 10790.658, 402.126, 52611.353 25/04/21,13:18:43,14,10,1, 11.9,1,1, 5.835, 10790.606, 402.164, 52611.418 25/04/21,13:18:43,15,10,1, 11.9,1,1, 5.835, 10790.539, 402.181, 52611.398 25/04/21,13:18:43,16,10,1, 11.9,1,1, 5.835, 10790.516, 402.213, 52611.277 25/04/21,13:18:43,17,10,1, 11.9,1,1, 5.835, 10790.438, 402.223, 52611.342 25/04/21,13:18:43,18,10,1, 11.9,1,1, 5.835, 10790.404, 402.249, 52611.344 25/04/21,13:18:43,19,10,1, 11.9,1,1, 5.835, 10790.353, 402.254, 52611.044 25/04/21,13:18:44,00,09,1, 11.9,1,1, 5.834, 10790.350, 402.254, 52611.044 25/04/21,13:18:44,01,09,1, 11.9,1,1, 5.834, 10790.235, 402.321, 52611.350 25/04/21,13:18:44,02,09,1, 11.9,1,1, 5.834, 10790.186, 402.316, 52611.244 25/04/21,13:18:44,03,09,1, 11.9,1,1, 5.834, 10790.149, 402.344, 52611.296 25/04/21,13:18:44,04,09,1, 11.9,1,1, 5.834, 10790.128, 402.362, 52611.325 25/04/21,13:18:44,05,09,1, 11.9,1,1, 5.834, 10790.090, 402.393, 52611.282 25/04/21,13:18:44,06,09,1, 11.9,1,1, 5.834, 10790.064, 402.462, 52611.364 25/04/21,13:18:44,07,09,1, 11.9,1,1, 5.834, 10789.968, 402.451, 52611.243 25/04/21,13:18:44,08,09,1, 11.9,1,1, 5.834, 10789.976, 402.485, 52611.286 25/04/21,13:18:44,09,09,1, 11.9,1,1, 5.834, 10789.914, 402.509, 52611.294 25/04/21,13:18:44,10,09,1, 11.9,1,1, 5.834, 10789.864, 402.524, 52611.288 25/04/21,13:18:44,11,09,1, 11.9,1,1, 5.834, 10789.826, 402.561, 52611.171 25/04/21,13:18:44,12,09,1, 11.9,1,1, 5.834, 10789.765, 402.586, 52611.145 25/04/21,13:18:44,13,09,1, 11.9,1,1, 5.834, 10789.728, 402.615, 52611.189 25/04/21,13:18:44,14,09,1, 11.9,1,1, 5.834, 10789.704, 402.662, 52611.330 25/04/21,13:18:44,15,09,1, 11.9,1,1, 5.834, 10789.684, 402.656, 52611.179 25/04/21,13:18:44,16,09,1, 11.9,1,1, 5.834, 10789.651, 402.721, 52611.195 25/04/21,13:18:44,17,09,1, 11.9,1,1, 5.834, 10789.595, 402.770, 52611.278 25/04/21,13:18:44,18,09,1, 11.9,1,1, 5.834, 10789.600, 402.790, 52611.289 25/04/21,13:18:44,19,09,1, 11.9,1,1, 5.834, 10789.551, 402.838, 52611.309 25/04/21,13:18:45,00,08,1, 11.9,1,1, 5.832, 10789.549, 402.838, 52611.309 25/04/21,13:18:45,01,08,1, 11.9,1,1, 5.832, 10789.486, 402.886, 52611.304 25/04/21,13:18:45,02,08,1, 11.9,1,1, 5.832, 10789.459, 402.894, 52611.239 25/04/21,13:18:45,03,08,1, 11.9,1,1, 5.832, 10789.419, 402.938, 52611.251 25/04/21,13:18:45,04,08,1, 11.9,1,1, 5.832, 10789.416, 402.973, 52611.247 25/04/21,13:18:45,05,08,1, 11.9,1,1, 5.832, 10789.363, 403.012, 52611.305 25/04/21,13:18:45,06,08,1, 11.9,1,1, 5.832, 10789.330, 403.029, 52611.295 25/04/21,13:18:45,07,08,1, 11.9,1,1, 5.832, 10789.334, 403.096, 52611.226 25/04/21,13:18:45,08,08,1, 11.9,1,1, 5.832, 10789.301, 403.124, 52611.265 25/04/21,13:18:45,09,08,1, 11.9,1,1, 5.832, 10789.239, 403.135, 52611.242 25/04/21,13:18:45,10,08,1, 11.9,1,1, 5.832, 10789.247, 403.182, 52611.208 25/04/21,13:18:45,11,08,1, 11.9,1,1, 5.832, 10789.188, 403.233, 52611.308 25/04/21,13:18:45,12,08,1, 11.9,1,1, 5.832, 10789.175, 403.242, 52611.285 25/04/21,13:18:45,13,08,1, 11.9,1,1, 5.832, 10789.142, 403.288, 52611.284 25/04/21,13:18:45,14,08,1, 11.9,1,1, 5.832, 10789.111, 403.323, 52611.232 25/04/21,13:18:45,15,08,1, 11.9,1,1, 5.832, 10789.076, 403.340, 52611.234 25/04/21,13:18:45,16,08,1, 11.9,1,1, 5.832, 10789.042, 403.408, 52611.286 25/04/21,13:18:45,17,08,1, 11.9,1,1, 5.832, 10789.013, 403.462, 52611.181 25/04/21,13:18:45,18,08,1, 11.9,1,1, 5.832, 10788.975, 403.518, 52611.276 25/04/21,13:18:45,19,08,1, 11.9,1,1, 5.832, 10788.896, 403.572, 52611.296 25/04/21,13:18:46,00,08,1, 11.8,1,1, 5.837, 10788.890, 403.572, 52611.296 25/04/21,13:18:46,01,08,1, 11.8,1,1, 5.837, 10788.856, 403.620, 52611.183 25/04/21,13:18:46,02,08,1, 11.8,1,1, 5.837, 10788.773, 403.682, 52611.283 25/04/21,13:18:46,03,08,1, 11.8,1,1, 5.837, 10788.756, 403.707, 52611.214 25/04/21,13:18:46,04,08,1, 11.8,1,1, 5.837, 10788.713, 403.744, 52611.225 25/04/21,13:18:46,05,08,1, 11.8,1,1, 5.837, 10788.666, 403.797, 52611.258 25/04/21,13:18:46,06,08,1, 11.8,1,1, 5.837, 10788.613, 403.812, 52611.232 25/04/21,13:18:46,07,08,1, 11.8,1,1, 5.837, 10788.569, 403.886, 52611.188 25/04/21,13:18:46,08,08,1, 11.8,1,1, 5.837, 10788.521, 403.922, 52611.274 25/04/21,13:18:46,09,08,1, 11.8,1,1, 5.837, 10788.448, 403.964, 52611.256 25/04/21,13:18:46,10,08,1, 11.8,1,1, 5.837, 10788.388, 403.991, 52611.199 25/04/21,13:18:46,11,08,1, 11.8,1,1, 5.837, 10788.347, 404.010, 52611.230 25/04/21,13:18:46,12,08,1, 11.8,1,1, 5.837, 10788.299, 404.049, 52611.267 25/04/21,13:18:46,13,08,1, 11.8,1,1, 5.837, 10788.229, 404.095, 52611.277 25/04/21,13:18:46,14,08,1, 11.8,1,1, 5.837, 10788.167, 404.120, 52611.212 25/04/21,13:18:46,15,08,1, 11.8,1,1, 5.837, 10788.148, 404.146, 52611.146 25/04/21,13:18:46,16,08,1, 11.8,1,1, 5.837, 10788.082, 404.206, 52611.257 25/04/21,13:18:46,17,08,1, 11.8,1,1, 5.837, 10788.043, 404.248, 52611.230 25/04/21,13:18:46,18,08,1, 11.8,1,1, 5.837, 10787.969, 404.275, 52611.220 25/04/21,13:18:46,19,08,1, 11.8,1,1, 5.837, 10787.934, 404.303, 52611.222 25/04/21,13:18:47,00,10,1, 12.0,1,1, 5.829, 10787.930, 404.303, 52611.222 25/04/21,13:18:47,01,10,1, 12.0,1,1, 5.829, 10787.797, 404.369, 52611.194 25/04/21,13:18:47,02,10,1, 12.0,1,1, 5.829, 10787.746, 404.406, 52611.188 25/04/21,13:18:47,03,10,1, 12.0,1,1, 5.829, 10787.688, 404.411, 52611.197 25/04/21,13:18:47,04,10,1, 12.0,1,1, 5.829, 10787.635, 404.450, 52611.151 25/04/21,13:18:47,05,10,1, 12.0,1,1, 5.829, 10787.548, 404.443, 52611.133 25/04/21,13:18:47,06,10,1, 12.0,1,1, 5.829, 10787.513, 404.468, 52611.175 25/04/21,13:18:47,07,10,1, 12.0,1,1, 5.829, 10787.451, 404.476, 52611.201 25/04/21,13:18:47,08,10,1, 12.0,1,1, 5.829, 10787.384, 404.522, 52611.165 25/04/21,13:18:47,09,10,1, 12.0,1,1, 5.829, 10787.341, 404.570, 52611.146 25/04/21,13:18:47,10,10,1, 12.0,1,1, 5.829, 10787.270, 404.588, 52611.115 25/04/21,13:18:47,11,10,1, 12.0,1,1, 5.829, 10787.217, 404.618, 52611.159 25/04/21,13:18:47,12,10,1, 12.0,1,1, 5.829, 10787.139, 404.619, 52611.187 25/04/21,13:18:47,13,10,1, 12.0,1,1, 5.829, 10787.091, 404.661, 52611.168 25/04/21,13:18:47,14,10,1, 12.0,1,1, 5.829, 10787.003, 404.648, 52611.075 25/04/21,13:18:47,15,10,1, 12.0,1,1, 5.829, 10786.945, 404.651, 52611.031 25/04/21,13:18:47,16,10,1, 12.0,1,1, 5.829, 10786.877, 404.692, 52611.136 25/04/21,13:18:47,17,10,1, 12.0,1,1, 5.829, 10786.836, 404.693, 52611.108 25/04/21,13:18:47,18,10,1, 12.0,1,1, 5.829, 10786.754, 404.703, 52611.094 25/04/21,13:18:47,19,10,1, 12.0,1,1, 5.829, 10786.677, 404.710, 52610.989 25/04/21,13:18:48,00,09,1, 11.9,1,1, 5.828, 10786.670, 404.710, 52610.989 25/04/21,13:18:48,01,09,1, 11.9,1,1, 5.828, 10786.588, 404.771, 52611.064 25/04/21,13:18:48,02,09,1, 11.9,1,1, 5.828, 10786.522, 404.757, 52610.976 25/04/21,13:18:48,03,09,1, 11.9,1,1, 5.828, 10786.442, 404.757, 52610.953 25/04/21,13:18:48,04,09,1, 11.9,1,1, 5.828, 10786.358, 404.775, 52610.941 25/04/21,13:18:48,05,09,1, 11.9,1,1, 5.828, 10786.289, 404.823, 52610.940 25/04/21,13:18:48,06,09,1, 11.9,1,1, 5.828, 10786.201, 404.810, 52610.990 25/04/21,13:18:48,07,09,1, 11.9,1,1, 5.828, 10786.133, 404.832, 52610.972 25/04/21,13:18:48,08,09,1, 11.9,1,1, 5.828, 10786.080, 404.858, 52610.900 25/04/21,13:18:48,09,09,1, 11.9,1,1, 5.828, 10786.005, 404.874, 52610.940 25/04/21,13:18:48,10,09,1, 11.9,1,1, 5.828, 10785.897, 404.886, 52610.894 25/04/21,13:18:48,11,09,1, 11.9,1,1, 5.828, 10785.840, 404.914, 52610.877 25/04/21,13:18:48,12,09,1, 11.9,1,1, 5.828, 10785.738, 404.904, 52610.837 25/04/21,13:18:48,13,09,1, 11.9,1,1, 5.828, 10785.684, 404.887, 52610.876 25/04/21,13:18:48,14,09,1, 11.9,1,1, 5.828, 10785.612, 404.893, 52610.832 25/04/21,13:18:48,15,09,1, 11.9,1,1, 5.828, 10785.525, 404.936, 52610.780 25/04/21,13:18:48,16,09,1, 11.9,1,1, 5.828, 10785.488, 404.935, 52610.778 25/04/21,13:18:48,17,09,1, 11.9,1,1, 5.828, 10785.386, 404.937, 52610.730 25/04/21,13:18:48,18,09,1, 11.9,1,1, 5.828, 10785.323, 404.928, 52610.794 25/04/21,13:18:48,19,09,1, 11.9,1,1, 5.828, 10785.225, 404.968, 52610.735 25/04/21,13:18:49,00,10,1, 11.9,1,1, 5.840, 10785.218, 404.968, 52610.735 25/04/21,13:18:49,01,10,1, 11.9,1,1, 5.840, 10785.081, 404.947, 52610.759 25/04/21,13:18:49,02,10,1, 11.9,1,1, 5.840, 10785.010, 404.977, 52610.762 25/04/21,13:18:49,03,10,1, 11.9,1,1, 5.840, 10784.934, 404.971, 52610.689 25/04/21,13:18:49,04,10,1, 11.9,1,1, 5.840, 10784.856, 404.936, 52610.657 25/04/21,13:18:49,05,10,1, 11.9,1,1, 5.840, 10784.809, 404.960, 52610.640 25/04/21,13:18:49,06,10,1, 11.9,1,1, 5.840, 10784.762, 404.932, 52610.331 25/04/21,13:18:49,07,10,1, 11.9,1,1, 5.840, 10784.665, 404.929, 52610.553 25/04/21,13:18:49,08,10,1, 11.9,1,1, 5.840, 10784.581, 404.980, 52610.618 25/04/21,13:18:49,09,10,1, 11.9,1,1, 5.840, 10784.546, 404.975, 52610.582 25/04/21,13:18:49,10,10,1, 11.9,1,1, 5.840, 10784.476, 404.976, 52610.602 25/04/21,13:18:49,11,10,1, 11.9,1,1, 5.840, 10784.392, 404.935, 52610.533 25/04/21,13:18:49,12,10,1, 11.9,1,1, 5.840, 10784.308, 404.931, 52610.559 25/04/21,13:18:49,13,10,1, 11.9,1,1, 5.840, 10784.259, 404.933, 52610.544 25/04/21,13:18:49,14,10,1, 11.9,1,1, 5.840, 10784.163, 404.917, 52610.521 25/04/21,13:18:49,15,10,1, 11.9,1,1, 5.840, 10784.114, 404.928, 52610.454 25/04/21,13:18:49,16,10,1, 11.9,1,1, 5.840, 10784.040, 404.902, 52610.515 25/04/21,13:18:49,17,10,1, 11.9,1,1, 5.840, 10784.009, 404.882, 52610.435 25/04/21,13:18:49,18,10,1, 11.9,1,1, 5.840, 10783.936, 404.882, 52610.398 25/04/21,13:18:49,19,10,1, 11.9,1,1, 5.840, 10783.863, 404.859, 52610.384 25/04/21,13:18:50,00,10,1, 11.9,1,1, 5.835, 10783.858, 404.859, 52610.384 25/04/21,13:18:50,01,10,1, 11.9,1,1, 5.835, 10783.743, 404.840, 52610.331 25/04/21,13:18:50,02,10,1, 11.9,1,1, 5.835, 10783.681, 404.809, 52610.428 25/04/21,13:18:50,03,10,1, 11.9,1,1, 5.835, 10783.627, 404.800, 52610.340 25/04/21,13:18:50,04,10,1, 11.9,1,1, 5.835, 10783.524, 404.781, 52610.361 25/04/21,13:18:50,05,10,1, 11.9,1,1, 5.835, 10783.486, 404.782, 52610.350 25/04/21,13:18:50,06,10,1, 11.9,1,1, 5.835, 10783.452, 404.744, 52610.254 25/04/21,13:18:50,07,10,1, 11.9,1,1, 5.835, 10783.359, 404.733, 52610.399 25/04/21,13:18:50,08,10,1, 11.9,1,1, 5.835, 10783.326, 404.708, 52610.147 25/04/21,13:18:50,09,10,1, 11.9,1,1, 5.835, 10783.256, 404.713, 52610.263 25/04/21,13:18:50,10,10,1, 11.9,1,1, 5.835, 10783.184, 404.678, 52610.216 25/04/21,13:18:50,11,10,1, 11.9,1,1, 5.835, 10783.143, 404.669, 52610.165 25/04/21,13:18:50,12,10,1, 11.9,1,1, 5.835, 10783.094, 404.632, 52610.168 25/04/21,13:18:50,13,10,1, 11.9,1,1, 5.835, 10783.032, 404.621, 52610.098 25/04/21,13:18:50,14,10,1, 11.9,1,1, 5.835, 10782.963, 404.600, 52610.095 25/04/21,13:18:50,15,10,1, 11.9,1,1, 5.835, 10782.920, 404.623, 52610.152 25/04/21,13:18:50,16,10,1, 11.9,1,1, 5.835, 10782.839, 404.584, 52610.148 25/04/21,13:18:50,17,10,1, 11.9,1,1, 5.835, 10782.815, 404.613, 52610.175 25/04/21,13:18:50,18,10,1, 11.9,1,1, 5.835, 10782.759, 404.585, 52610.081 25/04/21,13:18:50,19,10,1, 11.9,1,1, 5.835, 10782.698, 404.594, 52610.039 25/04/21,13:18:51,00,10,1, 11.9,1,1, 5.836, 10782.690, 404.594, 52610.039 25/04/21,13:18:51,01,10,1, 11.9,1,1, 5.836, 10782.582, 404.556, 52609.976 25/04/21,13:18:51,02,10,1, 11.9,1,1, 5.836, 10782.526, 404.530, 52610.043 25/04/21,13:18:51,03,10,1, 11.9,1,1, 5.836, 10782.454, 404.525, 52610.060 25/04/21,13:18:51,04,10,1, 11.9,1,1, 5.836, 10782.401, 404.494, 52609.747 25/04/21,13:18:51,05,10,1, 11.9,1,1, 5.836, 10782.379, 404.526, 52610.048 25/04/21,13:18:51,06,10,1, 11.9,1,1, 5.836, 10782.351, 404.494, 52609.970 25/04/21,13:18:51,07,10,1, 11.9,1,1, 5.836, 10782.291, 404.485, 52609.932 25/04/21,13:18:51,08,10,1, 11.9,1,1, 5.836, 10782.221, 404.484, 52609.919 25/04/21,13:18:51,09,10,1, 11.9,1,1, 5.836, 10782.169, 404.471, 52609.939 25/04/21,13:18:51,10,10,1, 11.9,1,1, 5.836, 10782.128, 404.443, 52609.861 25/04/21,13:18:51,11,10,1, 11.9,1,1, 5.836, 10782.078, 404.440, 52609.892 25/04/21,13:18:51,12,10,1, 11.9,1,1, 5.836, 10782.039, 404.413, 52609.884 25/04/21,13:18:51,13,10,1, 11.9,1,1, 5.836, 10782.002, 404.386, 52609.822 25/04/21,13:18:51,14,10,1, 11.9,1,1, 5.836, 10781.973, 404.397, 52609.828 25/04/21,13:18:51,15,10,1, 11.9,1,1, 5.836, 10781.911, 404.409, 52609.839 25/04/21,13:18:51,16,10,1, 11.9,1,1, 5.836, 10781.860, 404.358, 52609.822 25/04/21,13:18:51,17,10,1, 11.9,1,1, 5.836, 10781.839, 404.358, 52609.805 25/04/21,13:18:51,18,10,1, 11.9,1,1, 5.836, 10781.771, 404.347, 52609.722 25/04/21,13:18:51,19,10,1, 11.9,1,1, 5.836, 10781.767, 404.300, 52609.752 25/04/21,13:18:52,00,10,1, 11.9,1,1, 5.837, 10781.764, 404.300, 52609.752 25/04/21,13:18:52,01,10,1, 11.9,1,1, 5.837, 10781.681, 404.257, 52609.638 25/04/21,13:18:52,02,10,1, 11.9,1,1, 5.837, 10781.597, 404.234, 52609.721 25/04/21,13:18:52,03,10,1, 11.9,1,1, 5.837, 10781.574, 404.246, 52609.718 25/04/21,13:18:52,04,10,1, 11.9,1,1, 5.837, 10781.526, 404.205, 52609.416 25/04/21,13:18:52,05,10,1, 11.9,1,1, 5.837, 10781.451, 404.226, 52609.747 25/04/21,13:18:52,06,10,1, 11.9,1,1, 5.837, 10781.448, 404.195, 52609.692 25/04/21,13:18:52,07,10,1, 11.9,1,1, 5.837, 10781.398, 404.159, 52609.594 25/04/21,13:18:52,08,10,1, 11.9,1,1, 5.837, 10781.360, 404.119, 52609.598 25/04/21,13:18:52,09,10,1, 11.9,1,1, 5.837, 10781.305, 404.087, 52609.515 25/04/21,13:18:52,10,10,1, 11.9,1,1, 5.837, 10781.269, 404.091, 52609.600 25/04/21,13:18:52,11,10,1, 11.9,1,1, 5.837, 10781.235, 404.038, 52609.545 25/04/21,13:18:52,12,10,1, 11.9,1,1, 5.837, 10781.189, 404.053, 52609.463 25/04/21,13:18:52,13,10,1, 11.9,1,1, 5.837, 10781.156, 404.034, 52609.544 25/04/21,13:18:52,14,10,1, 11.9,1,1, 5.837, 10781.124, 404.013, 52609.501 25/04/21,13:18:52,15,10,1, 11.9,1,1, 5.837, 10781.095, 404.011, 52609.437 25/04/21,13:18:52,16,10,1, 11.9,1,1, 5.837, 10781.078, 404.013, 52609.477 25/04/21,13:18:52,17,10,1, 11.9,1,1, 5.837, 10781.010, 403.962, 52609.467 25/04/21,13:18:52,18,10,1, 11.9,1,1, 5.837, 10780.977, 403.961, 52609.426 25/04/21,13:18:52,19,10,1, 11.9,1,1, 5.837, 10780.968, 403.918, 52609.412 25/04/21,13:18:53,00,10,1, 11.8,1,1, 5.837, 10780.963, 403.918, 52609.412 25/04/21,13:18:53,01,10,1, 11.8,1,1, 5.837, 10780.891, 403.881, 52609.346 25/04/21,13:18:53,02,10,1, 11.8,1,1, 5.837, 10780.846, 403.860, 52609.275 25/04/21,13:18:53,03,10,1, 11.8,1,1, 5.837, 10780.813, 403.848, 52609.327 25/04/21,13:18:53,04,10,1, 11.8,1,1, 5.837, 10780.795, 403.802, 52609.357 25/04/21,13:18:53,05,10,1, 11.8,1,1, 5.837, 10780.733, 403.792, 52609.284 25/04/21,13:18:53,06,10,1, 11.8,1,1, 5.837, 10780.722, 403.795, 52609.231 25/04/21,13:18:53,07,10,1, 11.8,1,1, 5.837, 10780.686, 403.769, 52609.247 25/04/21,13:18:53,08,10,1, 11.8,1,1, 5.837, 10780.645, 403.746, 52609.220 25/04/21,13:18:53,09,10,1, 11.8,1,1, 5.837, 10780.618, 403.718, 52609.209 25/04/21,13:18:53,10,10,1, 11.8,1,1, 5.837, 10780.587, 403.722, 52609.206 25/04/21,13:18:53,11,10,1, 11.8,1,1, 5.837, 10780.541, 403.724, 52609.170 25/04/21,13:18:53,12,10,1, 11.8,1,1, 5.837, 10780.509, 403.696, 52609.065 25/04/21,13:18:53,13,10,1, 11.8,1,1, 5.837, 10780.459, 403.684, 52609.090 25/04/21,13:18:53,14,10,1, 11.8,1,1, 5.837, 10780.442, 403.659, 52609.110 25/04/21,13:18:53,15,10,1, 11.8,1,1, 5.837, 10780.408, 403.633, 52609.080 25/04/21,13:18:53,16,10,1, 11.8,1,1, 5.837, 10780.359, 403.623, 52609.138 25/04/21,13:18:53,17,10,1, 11.8,1,1, 5.837, 10780.355, 403.602, 52609.037 25/04/21,13:18:53,18,10,1, 11.8,1,1, 5.837, 10780.306, 403.582, 52609.090 25/04/21,13:18:53,19,10,1, 11.8,1,1, 5.837, 10780.302, 403.608, 52609.066 25/04/21,13:18:54,00,10,1, 11.9,1,1, 5.829, 10780.295, 403.608, 52609.066 25/04/21,13:18:54,01,10,1, 11.9,1,1, 5.829, 10780.183, 403.580, 52609.046 25/04/21,13:18:54,02,10,1, 11.9,1,1, 5.829, 10780.172, 403.573, 52609.017 25/04/21,13:18:54,03,10,1, 11.9,1,1, 5.829, 10780.148, 403.580, 52608.956 25/04/21,13:18:54,04,10,1, 11.9,1,1, 5.829, 10780.083, 403.547, 52609.047 25/04/21,13:18:54,05,10,1, 11.9,1,1, 5.829, 10780.083, 403.539, 52608.937 25/04/21,13:18:54,06,10,1, 11.9,1,1, 5.829, 10780.075, 403.498, 52608.949 25/04/21,13:18:54,07,10,1, 11.9,1,1, 5.829, 10780.024, 403.482, 52608.916 25/04/21,13:18:54,08,10,1, 11.9,1,1, 5.829, 10779.982, 403.483, 52608.997 25/04/21,13:18:54,09,10,1, 11.9,1,1, 5.829, 10780.006, 403.443, 52608.854 25/04/21,13:18:54,10,10,1, 11.9,1,1, 5.829, 10779.957, 403.472, 52608.882 25/04/21,13:18:54,11,10,1, 11.9,1,1, 5.829, 10779.945, 403.454, 52608.866 25/04/21,13:18:54,12,10,1, 11.9,1,1, 5.829, 10779.891, 403.445, 52608.886 25/04/21,13:18:54,13,10,1, 11.9,1,1, 5.829, 10779.859, 403.420, 52608.855 25/04/21,13:18:54,14,10,1, 11.9,1,1, 5.829, 10779.861, 403.406, 52608.881 25/04/21,13:18:54,15,10,1, 11.9,1,1, 5.829, 10779.819, 403.382, 52608.835 25/04/21,13:18:54,16,10,1, 11.9,1,1, 5.829, 10779.803, 403.355, 52608.793 25/04/21,13:18:54,17,10,1, 11.9,1,1, 5.829, 10779.791, 403.339, 52608.861 25/04/21,13:18:54,18,10,1, 11.9,1,1, 5.829, 10779.748, 403.331, 52608.730 25/04/21,13:18:54,19,10,1, 11.9,1,1, 5.829, 10779.753, 403.314, 52608.722 25/04/21,13:18:55,00,10,1, 12.0,1,1, 5.839, 10779.753, 403.314, 52608.722 25/04/21,13:18:55,01,10,1, 12.0,1,1, 5.839, 10779.696, 403.273, 52608.727 25/04/21,13:18:55,02,10,1, 12.0,1,1, 5.839, 10779.626, 403.249, 52608.704 25/04/21,13:18:55,03,10,1, 12.0,1,1, 5.839, 10779.618, 403.231, 52608.648 25/04/21,13:18:55,04,10,1, 12.0,1,1, 5.839, 10779.619, 403.190, 52608.650 25/04/21,13:18:55,05,10,1, 12.0,1,1, 5.839, 10779.598, 403.180, 52608.680 25/04/21,13:18:55,06,10,1, 12.0,1,1, 5.839, 10779.546, 403.182, 52608.731 25/04/21,13:18:55,07,10,1, 12.0,1,1, 5.839, 10779.537, 403.159, 52608.650 25/04/21,13:18:55,08,10,1, 12.0,1,1, 5.839, 10779.494, 403.148, 52608.608 25/04/21,13:18:55,09,10,1, 12.0,1,1, 5.839, 10779.481, 403.141, 52608.668 25/04/21,13:18:55,10,10,1, 12.0,1,1, 5.839, 10779.465, 403.125, 52608.651 25/04/21,13:18:55,11,10,1, 12.0,1,1, 5.839, 10779.435, 403.124, 52608.625 25/04/21,13:18:55,12,10,1, 12.0,1,1, 5.839, 10779.409, 403.113, 52608.611 25/04/21,13:18:55,13,10,1, 12.0,1,1, 5.839, 10779.380, 403.094, 52608.622 25/04/21,13:18:55,14,10,1, 12.0,1,1, 5.839, 10779.381, 403.095, 52608.557 25/04/21,13:18:55,15,10,1, 12.0,1,1, 5.839, 10779.376, 403.055, 52608.563 25/04/21,13:18:55,16,10,1, 12.0,1,1, 5.839, 10779.345, 403.051, 52608.529 25/04/21,13:18:55,17,10,1, 12.0,1,1, 5.839, 10779.310, 403.029, 52608.503 25/04/21,13:18:55,18,10,1, 12.0,1,1, 5.839, 10779.245, 403.035, 52608.527 25/04/21,13:18:55,19,10,1, 12.0,1,1, 5.839, 10779.241, 403.026, 52608.572 25/04/21,13:18:56,00,10,1, 11.8,1,1, 5.832, 10779.235, 403.026, 52608.572 25/04/21,13:18:56,01,10,1, 11.8,1,1, 5.832, 10779.167, 402.984, 52608.494 25/04/21,13:18:56,02,10,1, 11.8,1,1, 5.832, 10779.132, 402.954, 52608.430 25/04/21,13:18:56,03,10,1, 11.8,1,1, 5.832, 10779.128, 402.968, 52608.512 25/04/21,13:18:56,04,10,1, 11.8,1,1, 5.832, 10779.101, 402.935, 52608.423 25/04/21,13:18:56,05,10,1, 11.8,1,1, 5.832, 10779.066, 402.922, 52608.421 25/04/21,13:18:56,06,10,1, 11.8,1,1, 5.832, 10778.989, 402.925, 52608.409 25/04/21,13:18:56,07,10,1, 11.8,1,1, 5.832, 10778.997, 402.919, 52608.362 25/04/21,13:18:56,08,10,1, 11.8,1,1, 5.832, 10778.935, 402.903, 52608.382 25/04/21,13:18:56,09,10,1, 11.8,1,1, 5.832, 10778.892, 402.880, 52608.423 25/04/21,13:18:56,10,10,1, 11.8,1,1, 5.832, 10778.849, 402.855, 52608.386 25/04/21,13:18:56,11,10,1, 11.8,1,1, 5.832, 10778.831, 402.823, 52608.290 25/04/21,13:18:56,12,10,1, 11.8,1,1, 5.832, 10778.791, 402.836, 52608.405 25/04/21,13:18:56,13,10,1, 11.8,1,1, 5.832, 10778.749, 402.824, 52608.348 25/04/21,13:18:56,14,10,1, 11.8,1,1, 5.832, 10778.713, 402.802, 52608.346 25/04/21,13:18:56,15,10,1, 11.8,1,1, 5.832, 10778.685, 402.801, 52608.296 25/04/21,13:18:56,16,10,1, 11.8,1,1, 5.832, 10778.620, 402.789, 52608.301 25/04/21,13:18:56,17,10,1, 11.8,1,1, 5.832, 10778.580, 402.789, 52608.254 25/04/21,13:18:56,18,10,1, 11.8,1,1, 5.832, 10778.516, 402.767, 52608.255 25/04/21,13:18:56,19,10,1, 11.8,1,1, 5.832, 10778.471, 402.747, 52608.229 25/04/21,13:18:57,00,10,1, 11.9,1,1, 5.831, 10778.468, 402.747, 52608.229 25/04/21,13:18:57,01,10,1, 11.9,1,1, 5.831, 10778.370, 402.739, 52608.246 25/04/21,13:18:57,02,10,1, 11.9,1,1, 5.831, 10778.342, 402.728, 52608.286 25/04/21,13:18:57,03,10,1, 11.9,1,1, 5.831, 10778.306, 402.714, 52608.321 25/04/21,13:18:57,04,10,1, 11.9,1,1, 5.831, 10778.244, 402.741, 52608.307 25/04/21,13:18:57,05,10,1, 11.9,1,1, 5.831, 10778.184, 402.722, 52608.247 25/04/21,13:18:57,06,10,1, 11.9,1,1, 5.831, 10778.166, 402.691, 52608.262 25/04/21,13:18:57,07,10,1, 11.9,1,1, 5.831, 10778.093, 402.694, 52608.229 25/04/21,13:18:57,08,10,1, 11.9,1,1, 5.831, 10778.016, 402.687, 52608.259 25/04/21,13:18:57,09,10,1, 11.9,1,1, 5.831, 10777.988, 402.659, 52608.257 25/04/21,13:18:57,10,10,1, 11.9,1,1, 5.831, 10777.903, 402.677, 52608.266 25/04/21,13:18:57,11,10,1, 11.9,1,1, 5.831, 10777.859, 402.664, 52608.216 25/04/21,13:18:57,12,10,1, 11.9,1,1, 5.831, 10777.805, 402.649, 52608.185 25/04/21,13:18:57,13,10,1, 11.9,1,1, 5.831, 10777.735, 402.653, 52608.171 25/04/21,13:18:57,14,10,1, 11.9,1,1, 5.831, 10777.701, 402.638, 52608.175 25/04/21,13:18:57,15,10,1, 11.9,1,1, 5.831, 10777.633, 402.637, 52608.186 25/04/21,13:18:57,16,10,1, 11.9,1,1, 5.831, 10777.618, 402.634, 52608.275 25/04/21,13:18:57,17,10,1, 11.9,1,1, 5.831, 10777.541, 402.637, 52608.217 25/04/21,13:18:57,18,10,1, 11.9,1,1, 5.831, 10777.478, 402.626, 52608.216 25/04/21,13:18:57,19,10,1, 11.9,1,1, 5.831, 10777.433, 402.626, 52608.175 25/04/21,13:18:58,00,10,1, 11.9,1,1, 5.838, 10777.433, 402.626, 52608.175 25/04/21,13:18:58,01,10,1, 11.9,1,1, 5.838, 10777.346, 402.627, 52608.159 25/04/21,13:18:58,02,10,1, 11.9,1,1, 5.838, 10777.259, 402.633, 52608.135 25/04/21,13:18:58,03,10,1, 11.9,1,1, 5.838, 10777.224, 402.663, 52608.447 25/04/21,13:18:58,04,10,1, 11.9,1,1, 5.838, 10777.199, 402.610, 52608.230 25/04/21,13:18:58,05,10,1, 11.9,1,1, 5.838, 10777.141, 402.615, 52608.242 25/04/21,13:18:58,06,10,1, 11.9,1,1, 5.838, 10777.079, 402.623, 52608.143 25/04/21,13:18:58,07,10,1, 11.9,1,1, 5.838, 10777.033, 402.621, 52608.169 25/04/21,13:18:58,08,10,1, 11.9,1,1, 5.838, 10776.998, 402.619, 52608.158 25/04/21,13:18:58,09,10,1, 11.9,1,1, 5.838, 10776.934, 402.645, 52608.185 25/04/21,13:18:58,10,10,1, 11.9,1,1, 5.838, 10776.881, 402.616, 52608.170 25/04/21,13:18:58,11,10,1, 11.9,1,1, 5.838, 10776.836, 402.644, 52608.207 25/04/21,13:18:58,12,10,1, 11.9,1,1, 5.838, 10776.797, 402.658, 52608.212 25/04/21,13:18:58,13,10,1, 11.9,1,1, 5.838, 10776.724, 402.645, 52608.203 25/04/21,13:18:58,14,10,1, 11.9,1,1, 5.838, 10776.690, 402.689, 52608.202 25/04/21,13:18:58,15,10,1, 11.9,1,1, 5.838, 10776.636, 402.690, 52608.172 25/04/21,13:18:58,16,10,1, 11.9,1,1, 5.838, 10776.588, 402.698, 52608.257 25/04/21,13:18:58,17,10,1, 11.9,1,1, 5.838, 10776.529, 402.724, 52608.191 25/04/21,13:18:58,18,10,1, 11.9,1,1, 5.838, 10776.501, 402.738, 52608.179 25/04/21,13:18:58,19,10,1, 11.9,1,1, 5.838, 10776.404, 402.733, 52608.180 25/04/21,13:18:59,00,10,1, 11.8,1,1, 5.839, 10776.398, 402.733, 52608.180 25/04/21,13:18:59,01,10,1, 11.8,1,1, 5.839, 10776.326, 402.762, 52608.237 25/04/21,13:18:59,02,10,1, 11.8,1,1, 5.839, 10776.251, 402.785, 52608.238 25/04/21,13:18:59,03,10,1, 11.8,1,1, 5.839, 10776.214, 402.786, 52608.188 25/04/21,13:18:59,04,10,1, 11.8,1,1, 5.839, 10776.152, 402.816, 52608.249 25/04/21,13:18:59,05,10,1, 11.8,1,1, 5.839, 10776.104, 402.815, 52608.174 25/04/21,13:18:59,06,10,1, 11.8,1,1, 5.839, 10776.061, 402.854, 52608.212 25/04/21,13:18:59,07,10,1, 11.8,1,1, 5.839, 10776.019, 402.853, 52608.176 25/04/21,13:18:59,08,10,1, 11.8,1,1, 5.839, 10775.974, 402.862, 52608.228 25/04/21,13:18:59,09,10,1, 11.8,1,1, 5.839, 10775.912, 402.878, 52608.201 25/04/21,13:18:59,10,10,1, 11.8,1,1, 5.839, 10775.894, 402.894, 52608.269 25/04/21,13:18:59,11,10,1, 11.8,1,1, 5.839, 10775.836, 402.924, 52608.177 25/04/21,13:18:59,12,10,1, 11.8,1,1, 5.839, 10775.772, 402.916, 52608.165 25/04/21,13:18:59,13,10,1, 11.8,1,1, 5.839, 10775.752, 402.945, 52608.167 25/04/21,13:18:59,14,10,1, 11.8,1,1, 5.839, 10775.697, 402.963, 52608.236 25/04/21,13:18:59,15,10,1, 11.8,1,1, 5.839, 10775.637, 402.977, 52608.235 25/04/21,13:18:59,16,10,1, 11.8,1,1, 5.839, 10775.600, 402.977, 52608.243 25/04/21,13:18:59,17,10,1, 11.8,1,1, 5.839, 10775.563, 403.009, 52608.172 25/04/21,13:18:59,18,10,1, 11.8,1,1, 5.839, 10775.506, 403.034, 52608.246 25/04/21,13:18:59,19,10,1, 11.8,1,1, 5.839, 10775.477, 403.042, 52608.216 25/04/21,13:19:00,00,10,1, 11.9,1,1, 5.832, 10775.472, 403.042, 52608.216 25/04/21,13:19:00,01,10,1, 11.9,1,1, 5.832, 10775.378, 403.041, 52608.219 25/04/21,13:19:00,02,10,1, 11.9,1,1, 5.832, 10775.301, 403.045, 52608.087 25/04/21,13:19:00,03,10,1, 11.9,1,1, 5.832, 10775.252, 403.065, 52608.064 25/04/21,13:19:00,04,10,1, 11.9,1,1, 5.832, 10775.201, 403.066, 52608.076 25/04/21,13:19:00,05,10,1, 11.9,1,1, 5.832, 10775.162, 403.086, 52608.091 25/04/21,13:19:00,06,10,1, 11.9,1,1, 5.832, 10775.099, 403.065, 52607.998 25/04/21,13:19:00,07,10,1, 11.9,1,1, 5.832, 10775.077, 403.100, 52608.051 25/04/21,13:19:00,08,10,1, 11.9,1,1, 5.832, 10775.014, 403.093, 52608.046 25/04/21,13:19:00,09,10,1, 11.9,1,1, 5.832, 10774.991, 403.113, 52607.960 25/04/21,13:19:00,10,10,1, 11.9,1,1, 5.832, 10774.923, 403.107, 52607.970 25/04/21,13:19:00,11,10,1, 11.9,1,1, 5.832, 10774.877, 403.138, 52608.024 25/04/21,13:19:00,12,10,1, 11.9,1,1, 5.832, 10774.832, 403.131, 52607.910 25/04/21,13:19:00,13,10,1, 11.9,1,1, 5.832, 10774.788, 403.155, 52607.932 25/04/21,13:19:00,14,10,1, 11.9,1,1, 5.832, 10774.720, 403.173, 52608.012 25/04/21,13:19:00,15,10,1, 11.9,1,1, 5.832, 10774.668, 403.161, 52607.916 25/04/21,13:19:00,16,10,1, 11.9,1,1, 5.832, 10774.615, 403.178, 52607.933 25/04/21,13:19:00,17,10,1, 11.9,1,1, 5.832, 10774.570, 403.172, 52607.967 25/04/21,13:19:00,18,10,1, 11.9,1,1, 5.832, 10774.463, 403.171, 52607.917 25/04/21,13:19:00,19,10,1, 11.9,1,1, 5.832, 10774.413, 403.190, 52607.848 25/04/21,13:19:01,00,09,1, 11.9,1,1, 5.840, 10774.412, 403.190, 52607.848 25/04/21,13:19:01,01,09,1, 11.9,1,1, 5.840, 10774.292, 403.181, 52607.789 25/04/21,13:19:01,02,09,1, 11.9,1,1, 5.840, 10774.205, 403.192, 52607.805 25/04/21,13:19:01,03,09,1, 11.9,1,1, 5.840, 10774.150, 403.200, 52607.774 25/04/21,13:19:01,04,09,1, 11.9,1,1, 5.840, 10774.078, 403.182, 52607.787 25/04/21,13:19:01,05,09,1, 11.9,1,1, 5.840, 10774.001, 403.183, 52607.805 25/04/21,13:19:01,06,09,1, 11.9,1,1, 5.840, 10773.929, 403.186, 52607.739 25/04/21,13:19:01,07,09,1, 11.9,1,1, 5.840, 10773.855, 403.174, 52607.750 25/04/21,13:19:01,08,09,1, 11.9,1,1, 5.840, 10773.822, 403.166, 52607.612 25/04/21,13:19:01,09,09,1, 11.9,1,1, 5.840, 10773.753, 403.192, 52607.721 25/04/21,13:19:01,10,09,1, 11.9,1,1, 5.840, 10773.660, 403.168, 52607.675 25/04/21,13:19:01,11,09,1, 11.9,1,1, 5.840, 10773.586, 403.189, 52607.644 25/04/21,13:19:01,12,09,1, 11.9,1,1, 5.840, 10773.511, 403.195, 52607.629 25/04/21,13:19:01,13,09,1, 11.9,1,1, 5.840, 10773.447, 403.182, 52607.602 25/04/21,13:19:01,14,09,1, 11.9,1,1, 5.840, 10773.365, 403.173, 52607.716 25/04/21,13:19:01,15,09,1, 11.9,1,1, 5.840, 10773.299, 403.184, 52607.560 25/04/21,13:19:01,16,09,1, 11.9,1,1, 5.840, 10773.219, 403.164, 52607.597 25/04/21,13:19:01,17,09,1, 11.9,1,1, 5.840, 10773.171, 403.191, 52607.616 25/04/21,13:19:01,18,09,1, 11.9,1,1, 5.840, 10773.068, 403.187, 52607.583 25/04/21,13:19:01,19,09,1, 11.9,1,1, 5.840, 10773.003, 403.180, 52607.570 25/04/21,13:19:02,00,10,1, 11.9,1,1, 5.841, 10773.002, 403.180, 52607.570 25/04/21,13:19:02,01,10,1, 11.9,1,1, 5.841, 10772.870, 403.197, 52607.534 25/04/21,13:19:02,02,10,1, 11.9,1,1, 5.841, 10772.780, 403.208, 52607.592 25/04/21,13:19:02,03,10,1, 11.9,1,1, 5.841, 10772.726, 403.184, 52607.562 25/04/21,13:19:02,04,10,1, 11.9,1,1, 5.841, 10772.680, 403.205, 52607.529 25/04/21,13:19:02,05,10,1, 11.9,1,1, 5.841, 10772.602, 403.235, 52607.489 25/04/21,13:19:02,06,10,1, 11.9,1,1, 5.841, 10772.549, 403.249, 52607.522 25/04/21,13:19:02,07,10,1, 11.9,1,1, 5.841, 10772.463, 403.235, 52607.525 25/04/21,13:19:02,08,10,1, 11.9,1,1, 5.841, 10772.373, 403.246, 52607.470 25/04/21,13:19:02,09,10,1, 11.9,1,1, 5.841, 10772.345, 403.253, 52607.466 25/04/21,13:19:02,10,10,1, 11.9,1,1, 5.841, 10772.262, 403.268, 52607.519 25/04/21,13:19:02,11,10,1, 11.9,1,1, 5.841, 10772.184, 403.269, 52607.423 25/04/21,13:19:02,12,10,1, 11.9,1,1, 5.841, 10772.125, 403.289, 52607.440 25/04/21,13:19:02,13,10,1, 11.9,1,1, 5.841, 10772.060, 403.311, 52607.505 25/04/21,13:19:02,14,10,1, 11.9,1,1, 5.841, 10772.001, 403.322, 52607.481 25/04/21,13:19:02,15,10,1, 11.9,1,1, 5.841, 10771.930, 403.324, 52607.495 25/04/21,13:19:02,16,10,1, 11.9,1,1, 5.841, 10771.875, 403.331, 52607.510 25/04/21,13:19:02,17,10,1, 11.9,1,1, 5.841, 10771.780, 403.329, 52607.462 25/04/21,13:19:02,18,10,1, 11.9,1,1, 5.841, 10771.722, 403.322, 52607.394 25/04/21,13:19:02,19,10,1, 11.9,1,1, 5.841, 10771.641, 403.365, 52607.465 25/04/21,13:19:03,00,10,1, 11.9,1,1, 5.840, 10771.633, 403.365, 52607.465 25/04/21,13:19:03,01,10,1, 11.9,1,1, 5.840, 10771.541, 403.357, 52607.412 25/04/21,13:19:03,02,10,1, 11.9,1,1, 5.840, 10771.451, 403.343, 52607.427 25/04/21,13:19:03,03,10,1, 11.9,1,1, 5.840, 10771.402, 403.364, 52607.481 25/04/21,13:19:03,04,10,1, 11.9,1,1, 5.840, 10771.355, 403.380, 52607.408 25/04/21,13:19:03,05,10,1, 11.9,1,1, 5.840, 10771.273, 403.360, 52607.384 25/04/21,13:19:03,06,10,1, 11.9,1,1, 5.840, 10771.214, 403.374, 52607.313 25/04/21,13:19:03,07,10,1, 11.9,1,1, 5.840, 10771.138, 403.372, 52607.285 25/04/21,13:19:03,08,10,1, 11.9,1,1, 5.840, 10771.096, 403.382, 52607.312 25/04/21,13:19:03,09,10,1, 11.9,1,1, 5.840, 10771.000, 403.393, 52607.312 25/04/21,13:19:03,10,10,1, 11.9,1,1, 5.840, 10770.955, 403.371, 52607.281 25/04/21,13:19:03,11,10,1, 11.9,1,1, 5.840, 10770.898, 403.387, 52607.316 25/04/21,13:19:03,12,10,1, 11.9,1,1, 5.840, 10770.848, 403.417, 52607.249 25/04/21,13:19:03,13,10,1, 11.9,1,1, 5.840, 10770.771, 403.403, 52607.233 25/04/21,13:19:03,14,10,1, 11.9,1,1, 5.840, 10770.683, 403.413, 52607.306 25/04/21,13:19:03,15,10,1, 11.9,1,1, 5.840, 10770.630, 403.425, 52607.240 25/04/21,13:19:03,16,10,1, 11.9,1,1, 5.840, 10770.552, 403.405, 52607.230 25/04/21,13:19:03,17,10,1, 11.9,1,1, 5.840, 10770.498, 403.414, 52607.271 25/04/21,13:19:03,18,10,1, 11.9,1,1, 5.840, 10770.446, 403.429, 52607.259 25/04/21,13:19:03,19,10,1, 11.9,1,1, 5.840, 10770.376, 403.438, 52607.247 25/04/21,13:19:04,00,10,1, 11.9,1,1, 5.841, 10770.373, 403.438, 52607.247 25/04/21,13:19:04,01,10,1, 11.9,1,1, 5.841, 10770.239, 403.467, 52607.115 25/04/21,13:19:04,02,10,1, 11.9,1,1, 5.841, 10770.199, 403.486, 52607.089 25/04/21,13:19:04,03,10,1, 11.9,1,1, 5.841, 10770.123, 403.485, 52607.100 25/04/21,13:19:04,04,10,1, 11.9,1,1, 5.841, 10770.044, 403.462, 52607.098 25/04/21,13:19:04,05,10,1, 11.9,1,1, 5.841, 10769.999, 403.474, 52607.117 25/04/21,13:19:04,06,10,1, 11.9,1,1, 5.841, 10769.934, 403.507, 52607.150 25/04/21,13:19:04,07,10,1, 11.9,1,1, 5.841, 10769.879, 403.489, 52607.113 25/04/21,13:19:04,08,10,1, 11.9,1,1, 5.841, 10769.795, 403.510, 52607.122 25/04/21,13:19:04,09,10,1, 11.9,1,1, 5.841, 10769.734, 403.536, 52607.136 25/04/21,13:19:04,10,10,1, 11.9,1,1, 5.841, 10769.691, 403.527, 52607.078 25/04/21,13:19:04,11,10,1, 11.9,1,1, 5.841, 10769.599, 403.537, 52607.002 25/04/21,13:19:04,12,10,1, 11.9,1,1, 5.841, 10769.575, 403.540, 52607.050 25/04/21,13:19:04,13,10,1, 11.9,1,1, 5.841, 10769.497, 403.508, 52606.985 25/04/21,13:19:04,14,10,1, 11.9,1,1, 5.841, 10769.449, 403.533, 52607.068 25/04/21,13:19:04,15,10,1, 11.9,1,1, 5.841, 10769.380, 403.526, 52606.948 25/04/21,13:19:04,16,10,1, 11.9,1,1, 5.841, 10769.326, 403.543, 52607.037 25/04/21,13:19:04,17,10,1, 11.9,1,1, 5.841, 10769.257, 403.520, 52606.929 25/04/21,13:19:04,18,10,1, 11.9,1,1, 5.841, 10769.205, 403.554, 52607.066 25/04/21,13:19:04,19,10,1, 11.9,1,1, 5.841, 10769.137, 403.542, 52606.925 25/04/21,13:19:05,00,09,1, 11.8,1,1, 5.840, 10769.130, 403.542, 52606.925 25/04/21,13:19:05,01,09,1, 11.8,1,1, 5.840, 10769.027, 403.536, 52607.018 25/04/21,13:19:05,02,09,1, 11.8,1,1, 5.840, 10768.983, 403.528, 52606.971 25/04/21,13:19:05,03,09,1, 11.8,1,1, 5.840, 10768.899, 403.536, 52606.923 25/04/21,13:19:05,04,09,1, 11.8,1,1, 5.840, 10768.856, 403.556, 52606.970 25/04/21,13:19:05,05,09,1, 11.8,1,1, 5.840, 10768.832, 403.572, 52606.892 25/04/21,13:19:05,06,09,1, 11.8,1,1, 5.840, 10768.746, 403.542, 52606.891 25/04/21,13:19:05,07,09,1, 11.8,1,1, 5.840, 10768.695, 403.574, 52606.950 25/04/21,13:19:05,08,09,1, 11.8,1,1, 5.840, 10768.630, 403.550, 52606.849 25/04/21,13:19:05,09,09,1, 11.8,1,1, 5.840, 10768.610, 403.529, 52606.883 25/04/21,13:19:05,10,09,1, 11.8,1,1, 5.840, 10768.559, 403.551, 52606.827 25/04/21,13:19:05,11,09,1, 11.8,1,1, 5.840, 10768.487, 403.537, 52606.816 25/04/21,13:19:05,12,09,1, 11.8,1,1, 5.840, 10768.447, 403.563, 52606.880 25/04/21,13:19:05,13,09,1, 11.8,1,1, 5.840, 10768.392, 403.545, 52606.761 25/04/21,13:19:05,14,09,1, 11.8,1,1, 5.840, 10768.327, 403.583, 52606.829 25/04/21,13:19:05,15,09,1, 11.8,1,1, 5.840, 10768.304, 403.563, 52606.885 25/04/21,13:19:05,16,09,1, 11.8,1,1, 5.840, 10768.239, 403.572, 52606.764 25/04/21,13:19:05,17,09,1, 11.8,1,1, 5.840, 10768.184, 403.542, 52606.830 25/04/21,13:19:05,18,09,1, 11.8,1,1, 5.840, 10768.115, 403.551, 52606.778 25/04/21,13:19:05,19,09,1, 11.8,1,1, 5.840, 10768.066, 403.574, 52606.771 25/04/21,13:19:06,00,10,1, 11.9,1,1, 5.833, 10768.062, 403.574, 52606.771 25/04/21,13:19:06,01,10,1, 11.9,1,1, 5.833, 10767.974, 403.595, 52606.727 25/04/21,13:19:06,02,10,1, 11.9,1,1, 5.833, 10767.913, 403.599, 52606.719 25/04/21,13:19:06,03,10,1, 11.9,1,1, 5.833, 10767.871, 403.599, 52606.767 25/04/21,13:19:06,04,10,1, 11.9,1,1, 5.833, 10767.814, 403.582, 52606.745 25/04/21,13:19:06,05,10,1, 11.9,1,1, 5.833, 10767.757, 403.593, 52606.740 25/04/21,13:19:06,06,10,1, 11.9,1,1, 5.833, 10767.720, 403.578, 52606.721 25/04/21,13:19:06,07,10,1, 11.9,1,1, 5.833, 10767.658, 403.576, 52606.732 25/04/21,13:19:06,08,10,1, 11.9,1,1, 5.833, 10767.609, 403.574, 52606.760 25/04/21,13:19:06,09,10,1, 11.9,1,1, 5.833, 10767.581, 403.578, 52606.671 25/04/21,13:19:06,10,10,1, 11.9,1,1, 5.833, 10767.496, 403.569, 52606.737 25/04/21,13:19:06,11,10,1, 11.9,1,1, 5.833, 10767.489, 403.608, 52606.686 25/04/21,13:19:06,12,10,1, 11.9,1,1, 5.833, 10767.435, 403.596, 52606.710 25/04/21,13:19:06,13,10,1, 11.9,1,1, 5.833, 10767.370, 403.589, 52606.724 25/04/21,13:19:06,14,10,1, 11.9,1,1, 5.833, 10767.336, 403.583, 52606.710 25/04/21,13:19:06,15,10,1, 11.9,1,1, 5.833, 10767.279, 403.561, 52606.581 25/04/21,13:19:06,16,10,1, 11.9,1,1, 5.833, 10767.248, 403.572, 52606.669 25/04/21,13:19:06,17,10,1, 11.9,1,1, 5.833, 10767.227, 403.584, 52606.666 25/04/21,13:19:06,18,10,1, 11.9,1,1, 5.833, 10767.195, 403.573, 52606.576 25/04/21,13:19:06,19,10,1, 11.9,1,1, 5.833, 10767.138, 403.584, 52606.662 25/04/21,13:19:07,00,08,1, 11.9,1,1, 5.838, 10767.136, 403.584, 52606.662 25/04/21,13:19:07,01,08,1, 11.9,1,1, 5.838, 10767.002, 403.584, 52606.639 25/04/21,13:19:07,02,08,1, 11.9,1,1, 5.838, 10766.989, 403.557, 52606.604 25/04/21,13:19:07,03,08,1, 11.9,1,1, 5.838, 10766.940, 403.533, 52606.514 25/04/21,13:19:07,04,08,1, 11.9,1,1, 5.838, 10766.889, 403.557, 52606.564 25/04/21,13:19:07,05,08,1, 11.9,1,1, 5.838, 10766.865, 403.553, 52606.564 25/04/21,13:19:07,06,08,1, 11.9,1,1, 5.838, 10766.791, 403.565, 52606.452 25/04/21,13:19:07,07,08,1, 11.9,1,1, 5.838, 10766.750, 403.548, 52606.482 25/04/21,13:19:07,08,08,1, 11.9,1,1, 5.838, 10766.711, 403.553, 52606.510 25/04/21,13:19:07,09,08,1, 11.9,1,1, 5.838, 10766.644, 403.520, 52606.414 25/04/21,13:19:07,10,08,1, 11.9,1,1, 5.838, 10766.624, 403.536, 52606.470 25/04/21,13:19:07,11,08,1, 11.9,1,1, 5.838, 10766.565, 403.504, 52606.517 25/04/21,13:19:07,12,08,1, 11.9,1,1, 5.838, 10766.532, 403.485, 52606.382 25/04/21,13:19:07,13,08,1, 11.9,1,1, 5.838, 10766.510, 403.487, 52606.374 25/04/21,13:19:07,14,08,1, 11.9,1,1, 5.838, 10766.426, 403.487, 52606.406 25/04/21,13:19:07,15,08,1, 11.9,1,1, 5.838, 10766.366, 403.484, 52606.354 25/04/21,13:19:07,16,08,1, 11.9,1,1, 5.838, 10766.318, 403.470, 52606.392 25/04/21,13:19:07,17,08,1, 11.9,1,1, 5.838, 10766.267, 403.452, 52606.412 25/04/21,13:19:07,18,08,1, 11.9,1,1, 5.838, 10766.199, 403.424, 52606.310 25/04/21,13:19:07,19,08,1, 11.9,1,1, 5.838, 10766.153, 403.423, 52606.318 25/04/21,13:19:08,00,09,1, 11.9,1,1, 5.841, 10766.151, 403.423, 52606.318 25/04/21,13:19:08,01,09,1, 11.9,1,1, 5.841, 10766.059, 403.394, 52606.292 25/04/21,13:19:08,02,09,1, 11.9,1,1, 5.841, 10765.990, 403.373, 52606.278 25/04/21,13:19:08,03,09,1, 11.9,1,1, 5.841, 10765.934, 403.363, 52606.253 25/04/21,13:19:08,04,09,1, 11.9,1,1, 5.841, 10765.903, 403.325, 52606.242 25/04/21,13:19:08,05,09,1, 11.9,1,1, 5.841, 10765.834, 403.347, 52606.184 25/04/21,13:19:08,06,09,1, 11.9,1,1, 5.841, 10765.786, 403.296, 52606.191 25/04/21,13:19:08,07,09,1, 11.9,1,1, 5.841, 10765.719, 403.256, 52606.163 25/04/21,13:19:08,08,09,1, 11.9,1,1, 5.841, 10765.693, 403.259, 52606.210 25/04/21,13:19:08,09,09,1, 11.9,1,1, 5.841, 10765.632, 403.238, 52606.160 25/04/21,13:19:08,10,09,1, 11.9,1,1, 5.841, 10765.581, 403.206, 52606.078 25/04/21,13:19:08,11,09,1, 11.9,1,1, 5.841, 10765.516, 403.211, 52606.170 25/04/21,13:19:08,12,09,1, 11.9,1,1, 5.841, 10765.502, 403.189, 52606.119 25/04/21,13:19:08,13,09,1, 11.9,1,1, 5.841, 10765.408, 403.157, 52606.145 25/04/21,13:19:08,14,09,1, 11.9,1,1, 5.841, 10765.408, 403.118, 52606.129 25/04/21,13:19:08,15,09,1, 11.9,1,1, 5.841, 10765.341, 403.083, 52606.032 25/04/21,13:19:08,16,09,1, 11.9,1,1, 5.841, 10765.272, 403.074, 52606.009 25/04/21,13:19:08,17,09,1, 11.9,1,1, 5.841, 10765.207, 403.073, 52605.998 25/04/21,13:19:08,18,09,1, 11.9,1,1, 5.841, 10765.162, 403.033, 52605.998 25/04/21,13:19:08,19,09,1, 11.9,1,1, 5.841, 10765.125, 403.022, 52606.034 25/04/21,13:19:09,00,08,1, 11.9,1,1, 5.842, 10765.125, 403.022, 52606.034 25/04/21,13:19:09,01,08,1, 11.9,1,1, 5.842, 10765.007, 402.994, 52606.034 25/04/21,13:19:09,02,08,1, 11.9,1,1, 5.842, 10764.973, 402.908, 52605.946 25/04/21,13:19:09,03,08,1, 11.9,1,1, 5.842, 10764.913, 402.899, 52605.894 25/04/21,13:19:09,04,08,1, 11.9,1,1, 5.842, 10764.881, 402.887, 52605.948 25/04/21,13:19:09,05,08,1, 11.9,1,1, 5.842, 10764.808, 402.816, 52605.890 25/04/21,13:19:09,06,08,1, 11.9,1,1, 5.842, 10764.773, 402.811, 52605.885 25/04/21,13:19:09,07,08,1, 11.9,1,1, 5.842, 10764.709, 402.806, 52605.951 25/04/21,13:19:09,08,08,1, 11.9,1,1, 5.842, 10764.668, 402.768, 52605.811 25/04/21,13:19:09,09,08,1, 11.9,1,1, 5.842, 10764.609, 402.727, 52605.838 25/04/21,13:19:09,10,08,1, 11.9,1,1, 5.842, 10764.544, 402.705, 52605.868 25/04/21,13:19:09,11,08,1, 11.9,1,1, 5.842, 10764.512, 402.648, 52605.876 25/04/21,13:19:09,12,08,1, 11.9,1,1, 5.842, 10764.491, 402.629, 52605.798 25/04/21,13:19:09,13,08,1, 11.9,1,1, 5.842, 10764.422, 402.631, 52605.863 25/04/21,13:19:09,14,08,1, 11.9,1,1, 5.842, 10764.372, 402.587, 52605.773 25/04/21,13:19:09,15,08,1, 11.9,1,1, 5.842, 10764.304, 402.572, 52605.782 25/04/21,13:19:09,16,08,1, 11.9,1,1, 5.842, 10764.268, 402.557, 52605.726 25/04/21,13:19:09,17,08,1, 11.9,1,1, 5.842, 10764.209, 402.505, 52605.764 25/04/21,13:19:09,18,08,1, 11.9,1,1, 5.842, 10764.142, 402.462, 52605.734 25/04/21,13:19:09,19,08,1, 11.9,1,1, 5.842, 10764.102, 402.415, 52605.629 25/04/21,13:19:10,00,08,1, 11.9,1,1, 5.844, 10764.098, 402.415, 52605.629 25/04/21,13:19:10,01,08,1, 11.9,1,1, 5.844, 10764.028, 402.376, 52605.665 25/04/21,13:19:10,02,08,1, 11.9,1,1, 5.844, 10763.966, 402.335, 52605.538 25/04/21,13:19:10,03,08,1, 11.9,1,1, 5.844, 10763.914, 402.325, 52605.677 25/04/21,13:19:10,04,08,1, 11.9,1,1, 5.844, 10763.868, 402.260, 52605.605 25/04/21,13:19:10,05,08,1, 11.9,1,1, 5.844, 10763.816, 402.218, 52605.616 25/04/21,13:19:10,06,08,1, 11.9,1,1, 5.844, 10763.776, 402.181, 52605.499 25/04/21,13:19:10,07,08,1, 11.9,1,1, 5.844, 10763.692, 402.134, 52605.518 25/04/21,13:19:10,08,08,1, 11.9,1,1, 5.844, 10763.657, 402.119, 52605.487 25/04/21,13:19:10,09,08,1, 11.9,1,1, 5.844, 10763.623, 402.062, 52605.407 25/04/21,13:19:10,10,08,1, 11.9,1,1, 5.844, 10763.564, 402.022, 52605.403 25/04/21,13:19:10,11,08,1, 11.9,1,1, 5.844, 10763.502, 402.004, 52605.456 25/04/21,13:19:10,12,08,1, 11.9,1,1, 5.844, 10763.444, 401.955, 52605.447 25/04/21,13:19:10,13,08,1, 11.9,1,1, 5.844, 10763.405, 401.906, 52605.372 25/04/21,13:19:10,14,08,1, 11.9,1,1, 5.844, 10763.354, 401.862, 52605.318 25/04/21,13:19:10,15,08,1, 11.9,1,1, 5.844, 10763.316, 401.806, 52605.284 25/04/21,13:19:10,16,08,1, 11.9,1,1, 5.844, 10763.251, 401.774, 52605.225 25/04/21,13:19:10,17,08,1, 11.9,1,1, 5.844, 10763.190, 401.743, 52605.226 25/04/21,13:19:10,18,08,1, 11.9,1,1, 5.844, 10763.177, 401.722, 52605.241 25/04/21,13:19:10,19,08,1, 11.9,1,1, 5.844, 10763.109, 401.655, 52605.158 25/04/21,13:19:11,00,08,1, 11.9,1,1, 5.840, 10763.105, 401.655, 52605.158 25/04/21,13:19:11,01,08,1, 11.9,1,1, 5.840, 10763.012, 401.551, 52605.071 25/04/21,13:19:11,02,08,1, 11.9,1,1, 5.840, 10762.988, 401.514, 52605.109 25/04/21,13:19:11,03,08,1, 11.9,1,1, 5.840, 10762.896, 401.475, 52605.083 25/04/21,13:19:11,04,08,1, 11.9,1,1, 5.840, 10762.871, 401.445, 52605.067 25/04/21,13:19:11,05,08,1, 11.9,1,1, 5.840, 10762.825, 401.401, 52605.072 25/04/21,13:19:11,06,08,1, 11.9,1,1, 5.840, 10762.795, 401.358, 52604.932 25/04/21,13:19:11,07,08,1, 11.9,1,1, 5.840, 10762.739, 401.348, 52604.979 25/04/21,13:19:11,08,08,1, 11.9,1,1, 5.840, 10762.666, 401.270, 52604.687 25/04/21,13:19:11,09,08,1, 11.9,1,1, 5.840, 10762.651, 401.249, 52604.964 25/04/21,13:19:11,10,08,1, 11.9,1,1, 5.840, 10762.560, 401.226, 52604.899 25/04/21,13:19:11,11,08,1, 11.9,1,1, 5.840, 10762.575, 401.179, 52604.684 25/04/21,13:19:11,12,08,1, 11.9,1,1, 5.840, 10762.446, 401.169, 52604.880 25/04/21,13:19:11,13,08,1, 11.9,1,1, 5.840, 10762.431, 401.136, 52604.875 25/04/21,13:19:11,14,08,1, 11.9,1,1, 5.840, 10762.360, 401.103, 52604.727 25/04/21,13:19:11,15,08,1, 11.9,1,1, 5.840, 10762.322, 401.061, 52604.652 25/04/21,13:19:11,16,08,1, 11.9,1,1, 5.840, 10762.285, 401.054, 52604.667 25/04/21,13:19:11,17,08,1, 11.9,1,1, 5.840, 10762.207, 400.987, 52604.593 25/04/21,13:19:11,18,08,1, 11.9,1,1, 5.840, 10762.167, 400.947, 52604.544 25/04/21,13:19:11,19,08,1, 11.9,1,1, 5.840, 10762.102, 400.949, 52604.662 25/04/21,13:19:12,00,08,1, 11.9,1,1, 5.842, 10762.095, 400.949, 52604.662 25/04/21,13:19:12,01,08,1, 11.9,1,1, 5.842, 10761.992, 400.878, 52604.518 25/04/21,13:19:12,02,08,1, 11.9,1,1, 5.842, 10761.960, 400.812, 52604.463 25/04/21,13:19:12,03,08,1, 11.9,1,1, 5.842, 10761.902, 400.796, 52604.462 25/04/21,13:19:12,04,08,1, 11.9,1,1, 5.842, 10761.846, 400.746, 52604.371 25/04/21,13:19:12,05,08,1, 11.9,1,1, 5.842, 10761.806, 400.688, 52604.379 25/04/21,13:19:12,06,08,1, 11.9,1,1, 5.842, 10761.734, 400.680, 52604.347 25/04/21,13:19:12,07,08,1, 11.9,1,1, 5.842, 10761.727, 400.671, 52604.364 25/04/21,13:19:12,08,08,1, 11.9,1,1, 5.842, 10761.666, 400.631, 52604.397 25/04/21,13:19:12,09,08,1, 11.9,1,1, 5.842, 10761.599, 400.622, 52604.240 25/04/21,13:19:12,10,08,1, 11.9,1,1, 5.842, 10761.556, 400.590, 52604.238 25/04/21,13:19:12,11,08,1, 11.9,1,1, 5.842, 10761.487, 400.546, 52604.223 25/04/21,13:19:12,12,08,1, 11.9,1,1, 5.842, 10761.422, 400.523, 52604.216 25/04/21,13:19:12,13,08,1, 11.9,1,1, 5.842, 10761.367, 400.516, 52604.278 25/04/21,13:19:12,14,08,1, 11.9,1,1, 5.842, 10761.306, 400.452, 52604.189 25/04/21,13:19:12,15,08,1, 11.9,1,1, 5.842, 10761.210, 400.437, 52604.137 25/04/21,13:19:12,16,08,1, 11.9,1,1, 5.842, 10761.170, 400.432, 52604.241 25/04/21,13:19:12,17,08,1, 11.9,1,1, 5.842, 10761.094, 400.414, 52604.165 25/04/21,13:19:12,18,08,1, 11.9,1,1, 5.842, 10761.062, 400.365, 52604.038 25/04/21,13:19:12,19,08,1, 11.9,1,1, 5.842, 10760.967, 400.353, 52604.065 25/04/21,13:19:13,00,08,1, 11.9,1,1, 5.843, 10760.961, 400.353, 52604.065 25/04/21,13:19:13,01,08,1, 11.9,1,1, 5.843, 10760.856, 400.301, 52604.026 25/04/21,13:19:13,02,08,1, 11.9,1,1, 5.843, 10760.794, 400.305, 52604.008 25/04/21,13:19:13,03,08,1, 11.9,1,1, 5.843, 10760.722, 400.310, 52604.043 25/04/21,13:19:13,04,08,1, 11.9,1,1, 5.843, 10760.664, 400.275, 52604.021 25/04/21,13:19:13,05,08,1, 11.9,1,1, 5.843, 10760.595, 400.270, 52603.969 25/04/21,13:19:13,06,08,1, 11.9,1,1, 5.843, 10760.527, 400.253, 52603.972 25/04/21,13:19:13,07,08,1, 11.9,1,1, 5.843, 10760.460, 400.210, 52603.952 25/04/21,13:19:13,08,08,1, 11.9,1,1, 5.843, 10760.388, 400.224, 52603.909 25/04/21,13:19:13,09,08,1, 11.9,1,1, 5.843, 10760.327, 400.233, 52603.921 25/04/21,13:19:13,10,08,1, 11.9,1,1, 5.843, 10760.254, 400.215, 52603.925 25/04/21,13:19:13,11,08,1, 11.9,1,1, 5.843, 10760.182, 400.189, 52603.897 25/04/21,13:19:13,12,08,1, 11.9,1,1, 5.843, 10760.131, 400.180, 52603.900 25/04/21,13:19:13,13,08,1, 11.9,1,1, 5.843, 10760.055, 400.184, 52603.897 25/04/21,13:19:13,14,08,1, 11.9,1,1, 5.843, 10759.983, 400.154, 52603.883 25/04/21,13:19:13,15,08,1, 11.9,1,1, 5.843, 10759.949, 400.158, 52603.782 25/04/21,13:19:13,16,08,1, 11.9,1,1, 5.843, 10759.865, 400.135, 52603.738 25/04/21,13:19:13,17,08,1, 11.9,1,1, 5.843, 10759.783, 400.138, 52603.863 25/04/21,13:19:13,18,08,1, 11.9,1,1, 5.843, 10759.706, 400.144, 52603.824 25/04/21,13:19:13,19,08,1, 11.9,1,1, 5.843, 10759.662, 400.108, 52603.714 25/04/21,13:19:14,00,08,1, 11.9,1,1, 5.839, 10759.659, 400.108, 52603.714 25/04/21,13:19:14,01,08,1, 11.9,1,1, 5.839, 10759.530, 400.103, 52603.760 25/04/21,13:19:14,02,08,1, 11.9,1,1, 5.839, 10759.443, 400.074, 52603.646 25/04/21,13:19:14,03,08,1, 11.9,1,1, 5.839, 10759.364, 400.067, 52603.725 25/04/21,13:19:14,04,08,1, 11.9,1,1, 5.839, 10759.330, 400.055, 52603.685 25/04/21,13:19:14,05,08,1, 11.9,1,1, 5.839, 10759.264, 400.049, 52603.614 25/04/21,13:19:14,06,08,1, 11.9,1,1, 5.839, 10759.210, 400.048, 52603.616 25/04/21,13:19:14,07,08,1, 11.9,1,1, 5.839, 10759.127, 400.033, 52603.609 25/04/21,13:19:14,08,08,1, 11.9,1,1, 5.839, 10759.057, 400.022, 52603.622 25/04/21,13:19:14,09,08,1, 11.9,1,1, 5.839, 10758.995, 400.021, 52603.582 25/04/21,13:19:14,10,08,1, 11.9,1,1, 5.839, 10758.908, 400.004, 52603.556 25/04/21,13:19:14,11,08,1, 11.9,1,1, 5.839, 10758.879, 400.016, 52603.528 25/04/21,13:19:14,12,08,1, 11.9,1,1, 5.839, 10758.804, 400.007, 52603.500 25/04/21,13:19:14,13,08,1, 11.9,1,1, 5.839, 10758.744, 399.975, 52603.458 25/04/21,13:19:14,14,08,1, 11.9,1,1, 5.839, 10758.657, 399.987, 52603.526 25/04/21,13:19:14,15,08,1, 11.9,1,1, 5.839, 10758.616, 399.960, 52603.478 25/04/21,13:19:14,16,08,1, 11.9,1,1, 5.839, 10758.534, 399.960, 52603.455 25/04/21,13:19:14,17,08,1, 11.9,1,1, 5.839, 10758.453, 399.962, 52603.429 25/04/21,13:19:14,18,08,1, 11.9,1,1, 5.839, 10758.412, 399.952, 52603.402 25/04/21,13:19:14,19,08,1, 11.9,1,1, 5.839, 10758.336, 399.945, 52603.372 25/04/21,13:19:15,00,09,1, 11.9,1,1, 5.843, 10758.332, 399.945, 52603.372 25/04/21,13:19:15,01,09,1, 11.9,1,1, 5.843, 10758.206, 399.958, 52603.310 25/04/21,13:19:15,02,09,1, 11.9,1,1, 5.843, 10758.123, 399.931, 52603.330 25/04/21,13:19:15,03,09,1, 11.9,1,1, 5.843, 10758.075, 399.909, 52603.315 25/04/21,13:19:15,04,09,1, 11.9,1,1, 5.843, 10758.018, 399.902, 52603.306 25/04/21,13:19:15,05,09,1, 11.9,1,1, 5.843, 10757.923, 399.905, 52603.252 25/04/21,13:19:15,06,09,1, 11.9,1,1, 5.843, 10757.884, 399.926, 52603.268 25/04/21,13:19:15,07,09,1, 11.9,1,1, 5.843, 10757.801, 399.906, 52603.235 25/04/21,13:19:15,08,09,1, 11.9,1,1, 5.843, 10757.742, 399.903, 52603.173 25/04/21,13:19:15,09,09,1, 11.9,1,1, 5.843, 10757.664, 399.897, 52603.182 25/04/21,13:19:15,10,09,1, 11.9,1,1, 5.843, 10757.592, 399.891, 52603.166 25/04/21,13:19:15,11,09,1, 11.9,1,1, 5.843, 10757.540, 399.899, 52603.126 25/04/21,13:19:15,12,09,1, 11.9,1,1, 5.843, 10757.461, 399.881, 52603.147 25/04/21,13:19:15,13,09,1, 11.9,1,1, 5.843, 10757.406, 399.886, 52603.133 25/04/21,13:19:15,14,09,1, 11.9,1,1, 5.843, 10757.313, 399.907, 52603.252 25/04/21,13:19:15,15,09,1, 11.9,1,1, 5.843, 10757.225, 399.884, 52603.084 25/04/21,13:19:15,16,09,1, 11.9,1,1, 5.843, 10757.177, 399.881, 52603.092 25/04/21,13:19:15,17,09,1, 11.9,1,1, 5.843, 10757.135, 399.890, 52603.008 25/04/21,13:19:15,18,09,1, 11.9,1,1, 5.843, 10757.064, 399.862, 52602.967 25/04/21,13:19:15,19,09,1, 11.9,1,1, 5.843, 10756.998, 399.856, 52603.028 25/04/21,13:19:16,00,11,1, 11.9,1,1, 5.842, 10756.997, 399.856, 52603.028 25/04/21,13:19:16,01,11,1, 11.9,1,1, 5.842, 10756.871, 399.858, 52602.969 25/04/21,13:19:16,02,11,1, 11.9,1,1, 5.842, 10756.802, 399.861, 52602.931 25/04/21,13:19:16,03,11,1, 11.9,1,1, 5.842, 10756.733, 399.869, 52602.920 25/04/21,13:19:16,04,11,1, 11.9,1,1, 5.842, 10756.679, 399.848, 52602.883 25/04/21,13:19:16,05,11,1, 11.9,1,1, 5.842, 10756.611, 399.842, 52602.878 25/04/21,13:19:16,06,11,1, 11.9,1,1, 5.842, 10756.573, 399.831, 52602.854 25/04/21,13:19:16,07,11,1, 11.9,1,1, 5.842, 10756.510, 399.842, 52602.835 25/04/21,13:19:16,08,11,1, 11.9,1,1, 5.842, 10756.422, 399.827, 52602.809 25/04/21,13:19:16,09,11,1, 11.9,1,1, 5.842, 10756.382, 399.856, 52602.825 25/04/21,13:19:16,10,11,1, 11.9,1,1, 5.842, 10756.303, 399.869, 52602.891 25/04/21,13:19:16,11,11,1, 11.9,1,1, 5.842, 10756.243, 399.788, 52602.689 25/04/21,13:19:16,12,11,1, 11.9,1,1, 5.842, 10756.175, 399.808, 52602.655 25/04/21,13:19:16,13,11,1, 11.9,1,1, 5.842, 10756.112, 399.790, 52602.737 25/04/21,13:19:16,14,11,1, 11.9,1,1, 5.842, 10756.065, 399.765, 52602.712 25/04/21,13:19:16,15,11,1, 11.9,1,1, 5.842, 10756.019, 399.806, 52602.699 25/04/21,13:19:16,16,11,1, 11.9,1,1, 5.842, 10755.969, 399.767, 52602.590 25/04/21,13:19:16,17,11,1, 11.9,1,1, 5.842, 10755.908, 399.794, 52602.709 25/04/21,13:19:16,18,11,1, 11.9,1,1, 5.842, 10755.833, 399.780, 52602.557 25/04/21,13:19:16,19,11,1, 11.9,1,1, 5.842, 10755.775, 399.788, 52602.665 25/04/21,13:19:17,00,10,1, 11.9,1,1, 5.844, 10755.770, 399.788, 52602.665 25/04/21,13:19:17,01,10,1, 11.9,1,1, 5.844, 10755.664, 399.771, 52602.720 25/04/21,13:19:17,02,10,1, 11.9,1,1, 5.844, 10755.590, 399.799, 52602.691 25/04/21,13:19:17,03,10,1, 11.9,1,1, 5.844, 10755.568, 399.787, 52602.650 25/04/21,13:19:17,04,10,1, 11.9,1,1, 5.844, 10755.487, 399.750, 52602.482 25/04/21,13:19:17,05,10,1, 11.9,1,1, 5.844, 10755.417, 399.752, 52602.356 25/04/21,13:19:17,06,10,1, 11.9,1,1, 5.844, 10755.389, 399.767, 52602.515 25/04/21,13:19:17,07,10,1, 11.9,1,1, 5.844, 10755.331, 399.760, 52602.520 25/04/21,13:19:17,08,10,1, 11.9,1,1, 5.844, 10755.289, 399.766, 52602.509 25/04/21,13:19:17,09,10,1, 11.9,1,1, 5.844, 10755.226, 399.746, 52602.458 25/04/21,13:19:17,10,10,1, 11.9,1,1, 5.844, 10755.163, 399.757, 52602.488 25/04/21,13:19:17,11,10,1, 11.9,1,1, 5.844, 10755.094, 399.789, 52602.452 25/04/21,13:19:17,12,10,1, 11.9,1,1, 5.844, 10755.038, 399.766, 52602.497 25/04/21,13:19:17,13,10,1, 11.9,1,1, 5.844, 10754.999, 399.746, 52602.373 25/04/21,13:19:17,14,10,1, 11.9,1,1, 5.844, 10754.904, 399.747, 52602.336 25/04/21,13:19:17,15,10,1, 11.9,1,1, 5.844, 10754.890, 399.758, 52602.340 25/04/21,13:19:17,16,10,1, 11.9,1,1, 5.844, 10754.832, 399.750, 52602.305 25/04/21,13:19:17,17,10,1, 11.9,1,1, 5.844, 10754.747, 399.768, 52602.378 25/04/21,13:19:17,18,10,1, 11.9,1,1, 5.844, 10754.725, 399.773, 52602.399 25/04/21,13:19:17,19,10,1, 11.9,1,1, 5.844, 10754.697, 399.783, 52602.321 25/04/21,13:19:18,00,09,1, 11.9,1,1, 5.842, 10754.694, 399.783, 52602.321 25/04/21,13:19:18,01,09,1, 11.9,1,1, 5.842, 10754.569, 399.778, 52602.260 25/04/21,13:19:18,02,09,1, 11.9,1,1, 5.842, 10754.490, 399.764, 52602.308 25/04/21,13:19:18,03,09,1, 11.9,1,1, 5.842, 10754.457, 399.770, 52602.203 25/04/21,13:19:18,04,09,1, 11.9,1,1, 5.842, 10754.405, 399.768, 52602.206 25/04/21,13:19:18,05,09,1, 11.9,1,1, 5.842, 10754.352, 399.788, 52602.264 25/04/21,13:19:18,06,09,1, 11.9,1,1, 5.842, 10754.309, 399.803, 52602.215 25/04/21,13:19:18,07,09,1, 11.9,1,1, 5.842, 10754.218, 399.772, 52602.182 25/04/21,13:19:18,08,09,1, 11.9,1,1, 5.842, 10754.174, 399.794, 52602.251 25/04/21,13:19:18,09,09,1, 11.9,1,1, 5.842, 10754.144, 399.779, 52602.246 25/04/21,13:19:18,10,09,1, 11.9,1,1, 5.842, 10754.078, 399.795, 52602.177 25/04/21,13:19:18,11,09,1, 11.9,1,1, 5.842, 10754.063, 399.792, 52602.177 25/04/21,13:19:18,12,09,1, 11.9,1,1, 5.842, 10754.038, 399.831, 52602.134 25/04/21,13:19:18,13,09,1, 11.9,1,1, 5.842, 10753.946, 399.831, 52602.157 25/04/21,13:19:18,14,09,1, 11.9,1,1, 5.842, 10753.924, 399.819, 52602.112 25/04/21,13:19:18,15,09,1, 11.9,1,1, 5.842, 10753.874, 399.812, 52602.077 25/04/21,13:19:18,16,09,1, 11.9,1,1, 5.842, 10753.822, 399.813, 52602.138 25/04/21,13:19:18,17,09,1, 11.9,1,1, 5.842, 10753.792, 399.791, 52602.096 25/04/21,13:19:18,18,09,1, 11.9,1,1, 5.842, 10753.742, 399.842, 52602.107 25/04/21,13:19:18,19,09,1, 11.9,1,1, 5.842, 10753.717, 399.802, 52602.075 25/04/21,13:19:19,00,10,1, 11.8,1,1, 5.844, 10753.709, 399.802, 52602.075 25/04/21,13:19:19,01,10,1, 11.8,1,1, 5.844, 10753.635, 399.801, 52601.976 25/04/21,13:19:19,02,10,1, 11.8,1,1, 5.844, 10753.594, 399.814, 52601.994 25/04/21,13:19:19,03,10,1, 11.8,1,1, 5.844, 10753.534, 399.768, 52602.019 25/04/21,13:19:19,04,10,1, 11.8,1,1, 5.844, 10753.519, 399.789, 52602.039 25/04/21,13:19:19,05,10,1, 11.8,1,1, 5.844, 10753.461, 399.781, 52602.024 25/04/21,13:19:19,06,10,1, 11.8,1,1, 5.844, 10753.420, 399.795, 52601.892 25/04/21,13:19:19,07,10,1, 11.8,1,1, 5.844, 10753.381, 399.775, 52601.938 25/04/21,13:19:19,08,10,1, 11.8,1,1, 5.844, 10753.352, 399.778, 52601.917 25/04/21,13:19:19,09,10,1, 11.8,1,1, 5.844, 10753.314, 399.790, 52601.886 25/04/21,13:19:19,10,10,1, 11.8,1,1, 5.844, 10753.262, 399.794, 52601.951 25/04/21,13:19:19,11,10,1, 11.8,1,1, 5.844, 10753.231, 399.757, 52601.931 25/04/21,13:19:19,12,10,1, 11.8,1,1, 5.844, 10753.207, 399.764, 52601.868 25/04/21,13:19:19,13,10,1, 11.8,1,1, 5.844, 10753.152, 399.774, 52601.936 25/04/21,13:19:19,14,10,1, 11.8,1,1, 5.844, 10753.142, 399.769, 52601.830 25/04/21,13:19:19,15,10,1, 11.8,1,1, 5.844, 10753.121, 399.770, 52601.852 25/04/21,13:19:19,16,10,1, 11.8,1,1, 5.844, 10753.047, 399.736, 52601.884 25/04/21,13:19:19,17,10,1, 11.8,1,1, 5.844, 10753.030, 399.733, 52601.884 25/04/21,13:19:19,18,10,1, 11.8,1,1, 5.844, 10752.980, 399.750, 52601.793 25/04/21,13:19:19,19,10,1, 11.8,1,1, 5.844, 10752.966, 399.721, 52601.790 25/04/21,13:19:20,00,10,1, 12.0,1,1, 5.832, 10752.958, 399.721, 52601.790 25/04/21,13:19:20,01,10,1, 12.0,1,1, 5.832, 10752.871, 399.725, 52601.823 25/04/21,13:19:20,02,10,1, 12.0,1,1, 5.832, 10752.852, 399.722, 52601.796 25/04/21,13:19:20,03,10,1, 12.0,1,1, 5.832, 10752.800, 399.747, 52601.724 25/04/21,13:19:20,04,10,1, 12.0,1,1, 5.832, 10752.767, 399.759, 52601.829 25/04/21,13:19:20,05,10,1, 12.0,1,1, 5.832, 10752.727, 399.751, 52601.786 25/04/21,13:19:20,06,10,1, 12.0,1,1, 5.832, 10752.679, 399.738, 52601.694 25/04/21,13:19:20,07,10,1, 12.0,1,1, 5.832, 10752.624, 399.755, 52601.775 25/04/21,13:19:20,08,10,1, 12.0,1,1, 5.832, 10752.594, 399.759, 52601.749 25/04/21,13:19:20,09,10,1, 12.0,1,1, 5.832, 10752.549, 399.802, 52601.790 25/04/21,13:19:20,10,10,1, 12.0,1,1, 5.832, 10752.523, 399.774, 52601.698 25/04/21,13:19:20,11,10,1, 12.0,1,1, 5.832, 10752.479, 399.790, 52601.833 25/04/21,13:19:20,12,10,1, 12.0,1,1, 5.832, 10752.428, 399.776, 52601.691 25/04/21,13:19:20,13,10,1, 12.0,1,1, 5.832, 10752.391, 399.829, 52601.780 25/04/21,13:19:20,14,10,1, 12.0,1,1, 5.832, 10752.340, 399.839, 52601.747 25/04/21,13:19:20,15,10,1, 12.0,1,1, 5.832, 10752.290, 399.837, 52601.742 25/04/21,13:19:20,16,10,1, 12.0,1,1, 5.832, 10752.252, 399.844, 52601.750 25/04/21,13:19:20,17,10,1, 12.0,1,1, 5.832, 10752.223, 399.839, 52601.697 25/04/21,13:19:20,18,10,1, 12.0,1,1, 5.832, 10752.121, 399.873, 52601.641 25/04/21,13:19:20,19,10,1, 12.0,1,1, 5.832, 10752.121, 399.823, 52601.702 25/04/21,13:19:21,00,11,1, 11.9,1,1, 5.835, 10752.115, 399.823, 52601.702 25/04/21,13:19:21,01,11,1, 11.9,1,1, 5.835, 10752.019, 399.868, 52601.673 25/04/21,13:19:21,02,11,1, 11.9,1,1, 5.835, 10751.943, 399.871, 52601.640 25/04/21,13:19:21,03,11,1, 11.9,1,1, 5.835, 10751.899, 399.904, 52601.746 25/04/21,13:19:21,04,11,1, 11.9,1,1, 5.835, 10751.850, 399.877, 52601.633 25/04/21,13:19:21,05,11,1, 11.9,1,1, 5.835, 10751.781, 399.882, 52601.747 25/04/21,13:19:21,06,11,1, 11.9,1,1, 5.835, 10751.759, 399.914, 52601.698 25/04/21,13:19:21,07,11,1, 11.9,1,1, 5.835, 10751.739, 399.898, 52601.726 25/04/21,13:19:21,08,11,1, 11.9,1,1, 5.835, 10751.651, 399.908, 52601.722 25/04/21,13:19:21,09,11,1, 11.9,1,1, 5.835, 10751.617, 399.914, 52601.766 25/04/21,13:19:21,10,11,1, 11.9,1,1, 5.835, 10751.576, 399.962, 52601.725 25/04/21,13:19:21,11,11,1, 11.9,1,1, 5.835, 10751.515, 399.933, 52601.639 25/04/21,13:19:21,12,11,1, 11.9,1,1, 5.835, 10751.487, 399.933, 52601.719 25/04/21,13:19:21,13,11,1, 11.9,1,1, 5.835, 10751.433, 399.928, 52601.653 25/04/21,13:19:21,14,11,1, 11.9,1,1, 5.835, 10751.369, 399.948, 52601.734 25/04/21,13:19:21,15,11,1, 11.9,1,1, 5.835, 10751.328, 399.939, 52601.726 25/04/21,13:19:21,16,11,1, 11.9,1,1, 5.835, 10751.274, 399.925, 52601.654 25/04/21,13:19:21,17,11,1, 11.9,1,1, 5.835, 10751.231, 399.925, 52601.633 25/04/21,13:19:21,18,11,1, 11.9,1,1, 5.835, 10751.171, 399.916, 52601.594 25/04/21,13:19:21,19,11,1, 11.9,1,1, 5.835, 10751.122, 399.926, 52601.645 25/04/21,13:19:22,00,10,1, 11.9,1,1, 5.846, 10751.114, 399.926, 52601.645 25/04/21,13:19:22,01,10,1, 11.9,1,1, 5.846, 10751.027, 399.924, 52601.634 25/04/21,13:19:22,02,10,1, 11.9,1,1, 5.846, 10750.983, 399.931, 52601.714 25/04/21,13:19:22,03,10,1, 11.9,1,1, 5.846, 10750.926, 399.934, 52601.665 25/04/21,13:19:22,04,10,1, 11.9,1,1, 5.846, 10750.886, 399.936, 52601.603 25/04/21,13:19:22,05,10,1, 11.9,1,1, 5.846, 10750.821, 399.921, 52601.690 25/04/21,13:19:22,06,10,1, 11.9,1,1, 5.846, 10750.770, 399.900, 52601.664 25/04/21,13:19:22,07,10,1, 11.9,1,1, 5.846, 10750.733, 399.900, 52601.637 25/04/21,13:19:22,08,10,1, 11.9,1,1, 5.846, 10750.655, 399.865, 52601.597 25/04/21,13:19:22,09,10,1, 11.9,1,1, 5.846, 10750.625, 399.894, 52601.662 25/04/21,13:19:22,10,10,1, 11.9,1,1, 5.846, 10750.568, 399.898, 52601.619 25/04/21,13:19:22,11,10,1, 11.9,1,1, 5.846, 10750.534, 399.855, 52601.632 25/04/21,13:19:22,12,10,1, 11.9,1,1, 5.846, 10750.481, 399.872, 52601.589 25/04/21,13:19:22,13,10,1, 11.9,1,1, 5.846, 10750.423, 399.858, 52601.632 25/04/21,13:19:22,14,10,1, 11.9,1,1, 5.846, 10750.394, 399.856, 52601.587 25/04/21,13:19:22,15,10,1, 11.9,1,1, 5.846, 10750.322, 399.816, 52601.322 25/04/21,13:19:22,16,10,1, 11.9,1,1, 5.846, 10750.257, 399.846, 52601.616 25/04/21,13:19:22,17,10,1, 11.9,1,1, 5.846, 10750.224, 399.837, 52601.661 25/04/21,13:19:22,18,10,1, 11.9,1,1, 5.846, 10750.180, 399.840, 52601.662 25/04/21,13:19:22,19,10,1, 11.9,1,1, 5.846, 10750.130, 399.842, 52601.628 25/04/21,13:19:23,00,10,1, 11.9,1,1, 5.843, 10750.129, 399.842, 52601.628 25/04/21,13:19:23,01,10,1, 11.9,1,1, 5.843, 10750.036, 399.790, 52601.537 25/04/21,13:19:23,02,10,1, 11.9,1,1, 5.843, 10749.972, 399.797, 52601.493 25/04/21,13:19:23,03,10,1, 11.9,1,1, 5.843, 10749.940, 399.816, 52601.614 25/04/21,13:19:23,04,10,1, 11.9,1,1, 5.843, 10749.896, 399.805, 52601.581 25/04/21,13:19:23,05,10,1, 11.9,1,1, 5.843, 10749.787, 399.800, 52601.502 25/04/21,13:19:23,06,10,1, 11.9,1,1, 5.843, 10749.807, 399.779, 52601.546 25/04/21,13:19:23,07,10,1, 11.9,1,1, 5.843, 10749.739, 399.752, 52601.528 25/04/21,13:19:23,08,10,1, 11.9,1,1, 5.843, 10749.663, 399.728, 52601.539 25/04/21,13:19:23,09,10,1, 11.9,1,1, 5.843, 10749.635, 399.768, 52601.496 25/04/21,13:19:23,10,10,1, 11.9,1,1, 5.843, 10749.591, 399.745, 52601.551 25/04/21,13:19:23,11,10,1, 11.9,1,1, 5.843, 10749.531, 399.739, 52601.548 25/04/21,13:19:23,12,10,1, 11.9,1,1, 5.843, 10749.510, 399.724, 52601.476 25/04/21,13:19:23,13,10,1, 11.9,1,1, 5.843, 10749.436, 399.702, 52601.466 25/04/21,13:19:23,14,10,1, 11.9,1,1, 5.843, 10749.415, 399.683, 52601.477 25/04/21,13:19:23,15,10,1, 11.9,1,1, 5.843, 10749.346, 399.672, 52601.489 25/04/21,13:19:23,16,10,1, 11.9,1,1, 5.843, 10749.301, 399.675, 52601.482 25/04/21,13:19:23,17,10,1, 11.9,1,1, 5.843, 10749.263, 399.671, 52601.508 25/04/21,13:19:23,18,10,1, 11.9,1,1, 5.843, 10749.204, 399.655, 52601.470 25/04/21,13:19:23,19,10,1, 11.9,1,1, 5.843, 10749.164, 399.665, 52601.436 25/04/21,13:19:24,00,10,1, 11.9,1,1, 5.845, 10749.161, 399.665, 52601.436 25/04/21,13:19:24,01,10,1, 11.9,1,1, 5.845, 10749.050, 399.654, 52601.561 25/04/21,13:19:24,02,10,1, 11.9,1,1, 5.845, 10749.015, 399.634, 52601.462 25/04/21,13:19:24,03,10,1, 11.9,1,1, 5.845, 10748.953, 399.652, 52601.550 25/04/21,13:19:24,04,10,1, 11.9,1,1, 5.845, 10748.925, 399.654, 52601.457 25/04/21,13:19:24,05,10,1, 11.9,1,1, 5.845, 10748.887, 399.608, 52601.490 25/04/21,13:19:24,06,10,1, 11.9,1,1, 5.845, 10748.824, 399.623, 52601.444 25/04/21,13:19:24,07,10,1, 11.9,1,1, 5.845, 10748.806, 399.620, 52601.529 25/04/21,13:19:24,08,10,1, 11.9,1,1, 5.845, 10748.736, 399.589, 52601.492 25/04/21,13:19:24,09,10,1, 11.9,1,1, 5.845, 10748.688, 399.626, 52601.480 25/04/21,13:19:24,10,10,1, 11.9,1,1, 5.845, 10748.658, 399.636, 52601.415 25/04/21,13:19:24,11,10,1, 11.9,1,1, 5.845, 10748.604, 399.634, 52601.488 25/04/21,13:19:24,12,10,1, 11.9,1,1, 5.845, 10748.565, 399.614, 52601.424 25/04/21,13:19:24,13,10,1, 11.9,1,1, 5.845, 10748.567, 399.605, 52601.463 25/04/21,13:19:24,14,10,1, 11.9,1,1, 5.845, 10748.486, 399.607, 52601.473 25/04/21,13:19:24,15,10,1, 11.9,1,1, 5.845, 10748.439, 399.603, 52601.461 25/04/21,13:19:24,16,10,1, 11.9,1,1, 5.845, 10748.407, 399.617, 52601.482 25/04/21,13:19:24,17,10,1, 11.9,1,1, 5.845, 10748.371, 399.619, 52601.523 25/04/21,13:19:24,18,10,1, 11.9,1,1, 5.845, 10748.302, 399.604, 52601.528 25/04/21,13:19:24,19,10,1, 11.9,1,1, 5.845, 10748.277, 399.596, 52601.457 25/04/21,13:19:25,00,11,1, 11.9,1,1, 5.848, 10748.277, 399.596, 52601.457 25/04/21,13:19:25,01,11,1, 11.9,1,1, 5.848, 10748.178, 399.617, 52601.503 25/04/21,13:19:25,02,11,1, 11.9,1,1, 5.848, 10748.141, 399.605, 52601.503 25/04/21,13:19:25,03,11,1, 11.9,1,1, 5.848, 10748.072, 399.623, 52601.502 25/04/21,13:19:25,04,11,1, 11.9,1,1, 5.848, 10748.062, 399.623, 52601.476 25/04/21,13:19:25,05,11,1, 11.9,1,1, 5.848, 10747.986, 399.638, 52601.480 25/04/21,13:19:25,06,11,1, 11.9,1,1, 5.848, 10747.975, 399.623, 52601.443 25/04/21,13:19:25,07,11,1, 11.9,1,1, 5.848, 10747.944, 399.648, 52601.569 25/04/21,13:19:25,08,11,1, 11.9,1,1, 5.848, 10747.898, 399.643, 52601.445 25/04/21,13:19:25,09,11,1, 11.9,1,1, 5.848, 10747.885, 399.649, 52601.534 25/04/21,13:19:25,10,11,1, 11.9,1,1, 5.848, 10747.819, 399.669, 52601.477 25/04/21,13:19:25,11,11,1, 11.9,1,1, 5.848, 10747.779, 399.693, 52601.538 25/04/21,13:19:25,12,11,1, 11.9,1,1, 5.848, 10747.714, 399.657, 52601.492 25/04/21,13:19:25,13,11,1, 11.9,1,1, 5.848, 10747.692, 399.673, 52601.495 25/04/21,13:19:25,14,11,1, 11.9,1,1, 5.848, 10747.624, 399.672, 52601.464 25/04/21,13:19:25,15,11,1, 11.9,1,1, 5.848, 10747.586, 399.689, 52601.535 25/04/21,13:19:25,16,11,1, 11.9,1,1, 5.848, 10747.563, 399.718, 52601.519 25/04/21,13:19:25,17,11,1, 11.9,1,1, 5.848, 10747.496, 399.713, 52601.498 25/04/21,13:19:25,18,11,1, 11.9,1,1, 5.848, 10747.461, 399.705, 52601.549 25/04/21,13:19:25,19,11,1, 11.9,1,1, 5.848, 10747.441, 399.721, 52601.507 25/04/21,13:19:26,00,10,1, 11.9,1,1, 5.851, 10747.434, 399.721, 52601.507 25/04/21,13:19:26,01,10,1, 11.9,1,1, 5.851, 10747.359, 399.721, 52601.491 25/04/21,13:19:26,02,10,1, 11.9,1,1, 5.851, 10747.314, 399.739, 52601.510 25/04/21,13:19:26,03,10,1, 11.9,1,1, 5.851, 10747.264, 399.780, 52601.522 25/04/21,13:19:26,04,10,1, 11.9,1,1, 5.851, 10747.251, 399.764, 52601.497 25/04/21,13:19:26,05,10,1, 11.9,1,1, 5.851, 10747.214, 399.776, 52601.518 25/04/21,13:19:26,06,10,1, 11.9,1,1, 5.851, 10747.144, 399.782, 52601.452 25/04/21,13:19:26,07,10,1, 11.9,1,1, 5.851, 10747.130, 399.778, 52601.541 25/04/21,13:19:26,08,10,1, 11.9,1,1, 5.851, 10747.108, 399.810, 52601.546 25/04/21,13:19:26,09,10,1, 11.9,1,1, 5.851, 10747.027, 399.806, 52601.488 25/04/21,13:19:26,10,10,1, 11.9,1,1, 5.851, 10747.031, 399.815, 52601.510 25/04/21,13:19:26,11,10,1, 11.9,1,1, 5.851, 10746.957, 399.844, 52601.515 25/04/21,13:19:26,12,10,1, 11.9,1,1, 5.851, 10746.943, 399.822, 52601.543 25/04/21,13:19:26,13,10,1, 11.9,1,1, 5.851, 10746.905, 399.842, 52601.478 25/04/21,13:19:26,14,10,1, 11.9,1,1, 5.851, 10746.852, 399.844, 52601.574 25/04/21,13:19:26,15,10,1, 11.9,1,1, 5.851, 10746.871, 399.850, 52601.504 25/04/21,13:19:26,16,10,1, 11.9,1,1, 5.851, 10746.836, 399.878, 52601.537 25/04/21,13:19:26,17,10,1, 11.9,1,1, 5.851, 10746.804, 399.891, 52601.568 25/04/21,13:19:26,18,10,1, 11.9,1,1, 5.851, 10746.760, 399.872, 52601.585 25/04/21,13:19:26,19,10,1, 11.9,1,1, 5.851, 10746.714, 399.887, 52601.581 25/04/21,13:19:27,00,11,1, 11.9,1,1, 5.847, 10746.708, 399.887, 52601.581 25/04/21,13:19:27,01,11,1, 11.9,1,1, 5.847, 10746.644, 399.905, 52601.538 25/04/21,13:19:27,02,11,1, 11.9,1,1, 5.847, 10746.639, 399.927, 52601.518 25/04/21,13:19:27,03,11,1, 11.9,1,1, 5.847, 10746.608, 399.911, 52601.612 25/04/21,13:19:27,04,11,1, 11.9,1,1, 5.847, 10746.586, 399.937, 52601.596 25/04/21,13:19:27,05,11,1, 11.9,1,1, 5.847, 10746.552, 399.940, 52601.532 25/04/21,13:19:27,06,11,1, 11.9,1,1, 5.847, 10746.517, 399.944, 52601.541 25/04/21,13:19:27,07,11,1, 11.9,1,1, 5.847, 10746.519, 399.963, 52601.556 25/04/21,13:19:27,08,11,1, 11.9,1,1, 5.847, 10746.478, 399.955, 52601.561 25/04/21,13:19:27,09,11,1, 11.9,1,1, 5.847, 10746.472, 399.966, 52601.520 25/04/21,13:19:27,10,11,1, 11.9,1,1, 5.847, 10746.431, 400.007, 52601.598 25/04/21,13:19:27,11,11,1, 11.9,1,1, 5.847, 10746.410, 400.012, 52601.628 25/04/21,13:19:27,12,11,1, 11.9,1,1, 5.847, 10746.405, 400.001, 52601.535 25/04/21,13:19:27,13,11,1, 11.9,1,1, 5.847, 10746.362, 400.019, 52601.501 25/04/21,13:19:27,14,11,1, 11.9,1,1, 5.847, 10746.320, 400.010, 52601.512 25/04/21,13:19:27,15,11,1, 11.9,1,1, 5.847, 10746.304, 400.022, 52601.548 25/04/21,13:19:27,16,11,1, 11.9,1,1, 5.847, 10746.263, 400.063, 52601.590 25/04/21,13:19:27,17,11,1, 11.9,1,1, 5.847, 10746.265, 400.057, 52601.550 25/04/21,13:19:27,18,11,1, 11.9,1,1, 5.847, 10746.240, 400.037, 52601.498 25/04/21,13:19:27,19,11,1, 11.9,1,1, 5.847, 10746.195, 400.054, 52601.482 25/04/21,13:19:28,00,10,1, 11.9,1,1, 5.845, 10746.191, 400.054, 52601.482 25/04/21,13:19:28,01,10,1, 11.9,1,1, 5.845, 10746.143, 400.089, 52601.495 25/04/21,13:19:28,02,10,1, 11.9,1,1, 5.845, 10746.088, 400.084, 52601.480 25/04/21,13:19:28,03,10,1, 11.9,1,1, 5.845, 10746.082, 400.106, 52601.514 25/04/21,13:19:28,04,10,1, 11.9,1,1, 5.845, 10746.044, 400.111, 52601.465 25/04/21,13:19:28,05,10,1, 11.9,1,1, 5.845, 10745.998, 400.115, 52601.445 25/04/21,13:19:28,06,10,1, 11.9,1,1, 5.845, 10745.991, 400.102, 52601.479 25/04/21,13:19:28,07,10,1, 11.9,1,1, 5.845, 10745.943, 400.131, 52601.580 25/04/21,13:19:28,08,10,1, 11.9,1,1, 5.845, 10745.920, 400.152, 52601.542 25/04/21,13:19:28,09,10,1, 11.9,1,1, 5.845, 10745.876, 400.141, 52601.522 25/04/21,13:19:28,10,10,1, 11.9,1,1, 5.845, 10745.841, 400.140, 52601.532 25/04/21,13:19:28,11,10,1, 11.9,1,1, 5.845, 10745.793, 400.141, 52601.480 25/04/21,13:19:28,12,10,1, 11.9,1,1, 5.845, 10745.790, 400.152, 52601.414 25/04/21,13:19:28,13,10,1, 11.9,1,1, 5.845, 10745.764, 400.143, 52601.473 25/04/21,13:19:28,14,10,1, 11.9,1,1, 5.845, 10745.693, 400.178, 52601.549 25/04/21,13:19:28,15,10,1, 11.9,1,1, 5.845, 10745.688, 400.165, 52601.502 25/04/21,13:19:28,16,10,1, 11.9,1,1, 5.845, 10745.702, 400.152, 52601.493 25/04/21,13:19:28,17,10,1, 11.9,1,1, 5.845, 10745.617, 400.194, 52601.491 25/04/21,13:19:28,18,10,1, 11.9,1,1, 5.845, 10745.586, 400.179, 52601.405 25/04/21,13:19:28,19,10,1, 11.9,1,1, 5.845, 10745.575, 400.165, 52601.413 25/04/21,13:19:29,00,10,1, 11.9,1,1, 5.843, 10745.573, 400.165, 52601.413 25/04/21,13:19:29,01,10,1, 11.9,1,1, 5.843, 10745.507, 400.212, 52601.415 25/04/21,13:19:29,02,10,1, 11.9,1,1, 5.843, 10745.453, 400.211, 52601.381 25/04/21,13:19:29,03,10,1, 11.9,1,1, 5.843, 10745.436, 400.175, 52601.405 25/04/21,13:19:29,04,10,1, 11.9,1,1, 5.843, 10745.369, 400.197, 52601.475 25/04/21,13:19:29,05,10,1, 11.9,1,1, 5.843, 10745.349, 400.190, 52601.430 25/04/21,13:19:29,06,10,1, 11.9,1,1, 5.843, 10745.331, 400.204, 52601.390 25/04/21,13:19:29,07,10,1, 11.9,1,1, 5.843, 10745.295, 400.196, 52601.332 25/04/21,13:19:29,08,10,1, 11.9,1,1, 5.843, 10745.238, 400.177, 52601.335 25/04/21,13:19:29,09,10,1, 11.9,1,1, 5.843, 10745.214, 400.182, 52601.426 25/04/21,13:19:29,10,10,1, 11.9,1,1, 5.843, 10745.181, 400.174, 52601.090 25/04/21,13:19:29,11,10,1, 11.9,1,1, 5.843, 10745.132, 400.171, 52601.282 25/04/21,13:19:29,12,10,1, 11.9,1,1, 5.843, 10745.114, 400.178, 52601.292 25/04/21,13:19:29,13,10,1, 11.9,1,1, 5.843, 10745.075, 400.153, 52601.339 25/04/21,13:19:29,14,10,1, 11.9,1,1, 5.843, 10745.032, 400.148, 52601.274 25/04/21,13:19:29,15,10,1, 11.9,1,1, 5.843, 10745.002, 400.151, 52601.273 25/04/21,13:19:29,16,10,1, 11.9,1,1, 5.843, 10744.986, 400.129, 52601.284 25/04/21,13:19:29,17,10,1, 11.9,1,1, 5.843, 10744.934, 400.119, 52601.230 25/04/21,13:19:29,18,10,1, 11.9,1,1, 5.843, 10744.920, 400.129, 52601.303 25/04/21,13:19:29,19,10,1, 11.9,1,1, 5.843, 10744.881, 400.127, 52601.236 25/04/21,13:19:30,00,10,1, 11.9,1,1, 5.846, 10744.880, 400.127, 52601.236 25/04/21,13:19:30,01,10,1, 11.9,1,1, 5.846, 10744.813, 400.115, 52601.174 25/04/21,13:19:30,02,10,1, 11.9,1,1, 5.846, 10744.801, 400.076, 52600.920 25/04/21,13:19:30,03,10,1, 11.9,1,1, 5.846, 10744.749, 400.092, 52601.136 25/04/21,13:19:30,04,10,1, 11.9,1,1, 5.846, 10744.718, 400.084, 52601.137 25/04/21,13:19:30,05,10,1, 11.9,1,1, 5.846, 10744.693, 400.069, 52601.133 25/04/21,13:19:30,06,10,1, 11.9,1,1, 5.846, 10744.640, 400.098, 52601.068 25/04/21,13:19:30,07,10,1, 11.9,1,1, 5.846, 10744.627, 400.063, 52601.120 25/04/21,13:19:30,08,10,1, 11.9,1,1, 5.846, 10744.586, 400.045, 52601.058 25/04/21,13:19:30,09,10,1, 11.9,1,1, 5.846, 10744.531, 400.038, 52601.120 25/04/21,13:19:30,10,10,1, 11.9,1,1, 5.846, 10744.522, 400.022, 52601.049 25/04/21,13:19:30,11,10,1, 11.9,1,1, 5.846, 10744.480, 400.003, 52601.091 25/04/21,13:19:30,12,10,1, 11.9,1,1, 5.846, 10744.430, 400.052, 52601.091 25/04/21,13:19:30,13,10,1, 11.9,1,1, 5.846, 10744.429, 400.018, 52601.050 25/04/21,13:19:30,14,10,1, 11.9,1,1, 5.846, 10744.369, 400.014, 52601.067 25/04/21,13:19:30,15,10,1, 11.9,1,1, 5.846, 10744.331, 399.995, 52601.021 25/04/21,13:19:30,16,10,1, 11.9,1,1, 5.846, 10744.294, 399.970, 52601.000 25/04/21,13:19:30,17,10,1, 11.9,1,1, 5.846, 10744.278, 399.954, 52600.932 25/04/21,13:19:30,18,10,1, 11.9,1,1, 5.846, 10744.240, 399.989, 52600.953 25/04/21,13:19:30,19,10,1, 11.9,1,1, 5.846, 10744.212, 399.942, 52600.922 25/04/21,13:19:31,00,11,1, 11.9,1,1, 5.844, 10744.205, 399.942, 52600.922 25/04/21,13:19:31,01,11,1, 11.9,1,1, 5.844, 10744.151, 399.917, 52600.890 25/04/21,13:19:31,02,11,1, 11.9,1,1, 5.844, 10744.126, 399.917, 52600.980 25/04/21,13:19:31,03,11,1, 11.9,1,1, 5.844, 10744.074, 399.900, 52600.898 25/04/21,13:19:31,04,11,1, 11.9,1,1, 5.844, 10744.034, 399.892, 52600.886 25/04/21,13:19:31,05,11,1, 11.9,1,1, 5.844, 10744.002, 399.868, 52600.860 25/04/21,13:19:31,06,11,1, 11.9,1,1, 5.844, 10743.971, 399.860, 52600.891 25/04/21,13:19:31,07,11,1, 11.9,1,1, 5.844, 10743.919, 399.861, 52600.870 25/04/21,13:19:31,08,11,1, 11.9,1,1, 5.844, 10743.888, 399.830, 52600.863 25/04/21,13:19:31,09,11,1, 11.9,1,1, 5.844, 10743.858, 399.820, 52600.890 25/04/21,13:19:31,10,11,1, 11.9,1,1, 5.844, 10743.808, 399.818, 52600.830 25/04/21,13:19:31,11,11,1, 11.9,1,1, 5.844, 10743.779, 399.791, 52600.887 25/04/21,13:19:31,12,11,1, 11.9,1,1, 5.844, 10743.769, 399.793, 52600.815 25/04/21,13:19:31,13,11,1, 11.9,1,1, 5.844, 10743.725, 399.772, 52600.868 25/04/21,13:19:31,14,11,1, 11.9,1,1, 5.844, 10743.692, 399.745, 52600.828 25/04/21,13:19:31,15,11,1, 11.9,1,1, 5.844, 10743.652, 399.745, 52600.761 25/04/21,13:19:31,16,11,1, 11.9,1,1, 5.844, 10743.593, 399.743, 52600.719 25/04/21,13:19:31,17,11,1, 11.9,1,1, 5.844, 10743.574, 399.724, 52600.734 25/04/21,13:19:31,18,11,1, 11.9,1,1, 5.844, 10743.549, 399.714, 52600.707 25/04/21,13:19:31,19,11,1, 11.9,1,1, 5.844, 10743.496, 399.719, 52600.729 25/04/21,13:19:32,00,11,1, 11.9,1,1, 5.849, 10743.495, 399.719, 52600.729 25/04/21,13:19:32,01,11,1, 11.9,1,1, 5.849, 10743.409, 399.702, 52600.744 25/04/21,13:19:32,02,11,1, 11.9,1,1, 5.849, 10743.398, 399.684, 52600.743 25/04/21,13:19:32,03,11,1, 11.9,1,1, 5.849, 10743.357, 399.688, 52600.738 25/04/21,13:19:32,04,11,1, 11.9,1,1, 5.849, 10743.312, 399.702, 52600.659 25/04/21,13:19:32,05,11,1, 11.9,1,1, 5.849, 10743.272, 399.662, 52600.630 25/04/21,13:19:32,06,11,1, 11.9,1,1, 5.849, 10743.233, 399.657, 52600.630 25/04/21,13:19:32,07,11,1, 11.9,1,1, 5.849, 10743.210, 399.642, 52600.648 25/04/21,13:19:32,08,11,1, 11.9,1,1, 5.849, 10743.152, 399.649, 52600.614 25/04/21,13:19:32,09,11,1, 11.9,1,1, 5.849, 10743.120, 399.637, 52600.630 25/04/21,13:19:32,10,11,1, 11.9,1,1, 5.849, 10743.064, 399.650, 52600.609 25/04/21,13:19:32,11,11,1, 11.9,1,1, 5.849, 10743.015, 399.648, 52600.603 25/04/21,13:19:32,12,11,1, 11.9,1,1, 5.849, 10742.990, 399.639, 52600.634 25/04/21,13:19:32,13,11,1, 11.9,1,1, 5.849, 10742.961, 399.618, 52600.551 25/04/21,13:19:32,14,11,1, 11.9,1,1, 5.849, 10742.948, 399.636, 52600.628 25/04/21,13:19:32,15,11,1, 11.9,1,1, 5.849, 10742.872, 399.656, 52600.501 25/04/21,13:19:32,16,11,1, 11.9,1,1, 5.849, 10742.825, 399.644, 52600.548 25/04/21,13:19:32,17,11,1, 11.9,1,1, 5.849, 10742.804, 399.653, 52600.560 25/04/21,13:19:32,18,11,1, 11.9,1,1, 5.849, 10742.767, 399.631, 52600.538 25/04/21,13:19:32,19,11,1, 11.9,1,1, 5.849, 10742.718, 399.649, 52600.494 25/04/21,13:19:33,00,10,1, 11.9,1,1, 5.845, 10742.711, 399.649, 52600.494 25/04/21,13:19:33,01,10,1, 11.9,1,1, 5.845, 10742.636, 399.679, 52600.556 25/04/21,13:19:33,02,10,1, 11.9,1,1, 5.845, 10742.608, 399.717, 52600.567 25/04/21,13:19:33,03,10,1, 11.9,1,1, 5.845, 10742.542, 399.723, 52600.554 25/04/21,13:19:33,04,10,1, 11.9,1,1, 5.845, 10742.530, 399.744, 52600.469 25/04/21,13:19:33,05,10,1, 11.9,1,1, 5.845, 10742.479, 399.748, 52600.509 25/04/21,13:19:33,06,10,1, 11.9,1,1, 5.845, 10742.416, 399.755, 52600.514 25/04/21,13:19:33,07,10,1, 11.9,1,1, 5.845, 10742.376, 399.792, 52600.572 25/04/21,13:19:33,08,10,1, 11.9,1,1, 5.845, 10742.349, 399.820, 52600.548 25/04/21,13:19:33,09,10,1, 11.9,1,1, 5.845, 10742.327, 399.820, 52600.427 25/04/21,13:19:33,10,10,1, 11.9,1,1, 5.845, 10742.280, 399.824, 52600.428 25/04/21,13:19:33,11,10,1, 11.9,1,1, 5.845, 10742.230, 399.842, 52600.423 25/04/21,13:19:33,12,10,1, 11.9,1,1, 5.845, 10742.196, 399.858, 52600.492 25/04/21,13:19:33,13,10,1, 11.9,1,1, 5.845, 10742.152, 399.863, 52600.453 25/04/21,13:19:33,14,10,1, 11.9,1,1, 5.845, 10742.104, 399.911, 52600.482 25/04/21,13:19:33,15,10,1, 11.9,1,1, 5.845, 10742.071, 399.932, 52600.435 25/04/21,13:19:33,16,10,1, 11.9,1,1, 5.845, 10742.020, 399.961, 52600.538 25/04/21,13:19:33,17,10,1, 11.9,1,1, 5.845, 10741.952, 399.952, 52600.464 25/04/21,13:19:33,18,10,1, 11.9,1,1, 5.845, 10741.906, 399.996, 52600.448 25/04/21,13:19:33,19,10,1, 11.9,1,1, 5.845, 10741.891, 400.006, 52600.354 25/04/21,13:19:34,00,10,1, 11.8,1,1, 5.846, 10741.885, 400.006, 52600.354 25/04/21,13:19:34,01,10,1, 11.8,1,1, 5.846, 10741.812, 400.063, 52600.380 25/04/21,13:19:34,02,10,1, 11.8,1,1, 5.846, 10741.755, 400.100, 52600.377 25/04/21,13:19:34,03,10,1, 11.8,1,1, 5.846, 10741.710, 400.102, 52600.390 25/04/21,13:19:34,04,10,1, 11.8,1,1, 5.846, 10741.656, 400.142, 52600.369 25/04/21,13:19:34,05,10,1, 11.8,1,1, 5.846, 10741.624, 400.172, 52600.461 25/04/21,13:19:34,06,10,1, 11.8,1,1, 5.846, 10741.579, 400.161, 52600.482 25/04/21,13:19:34,07,10,1, 11.8,1,1, 5.846, 10741.519, 400.205, 52600.406 25/04/21,13:19:34,08,10,1, 11.8,1,1, 5.846, 10741.471, 400.228, 52600.438 25/04/21,13:19:34,09,10,1, 11.8,1,1, 5.846, 10741.424, 400.261, 52600.453 25/04/21,13:19:34,10,10,1, 11.8,1,1, 5.846, 10741.405, 400.252, 52600.312 25/04/21,13:19:34,11,10,1, 11.8,1,1, 5.846, 10741.355, 400.291, 52600.480 25/04/21,13:19:34,12,10,1, 11.8,1,1, 5.846, 10741.296, 400.330, 52600.435 25/04/21,13:19:34,13,10,1, 11.8,1,1, 5.846, 10741.260, 400.371, 52600.440 25/04/21,13:19:34,14,10,1, 11.8,1,1, 5.846, 10741.216, 400.386, 52600.400 25/04/21,13:19:34,15,10,1, 11.8,1,1, 5.846, 10741.165, 400.387, 52600.398 25/04/21,13:19:34,16,10,1, 11.8,1,1, 5.846, 10741.150, 400.421, 52600.409 25/04/21,13:19:34,17,10,1, 11.8,1,1, 5.846, 10741.086, 400.434, 52600.477 25/04/21,13:19:34,18,10,1, 11.8,1,1, 5.846, 10741.075, 400.448, 52600.375 25/04/21,13:19:34,19,10,1, 11.8,1,1, 5.846, 10741.006, 400.487, 52600.429 25/04/21,13:19:35,00,10,1, 11.9,1,1, 5.836, 10741.000, 400.487, 52600.429 25/04/21,13:19:35,01,10,1, 11.9,1,1, 5.836, 10740.918, 400.526, 52600.366 25/04/21,13:19:35,02,10,1, 11.9,1,1, 5.836, 10740.863, 400.547, 52600.312 25/04/21,13:19:35,03,10,1, 11.9,1,1, 5.836, 10740.828, 400.603, 52600.430 25/04/21,13:19:35,04,10,1, 11.9,1,1, 5.836, 10740.796, 400.612, 52600.416 25/04/21,13:19:35,05,10,1, 11.9,1,1, 5.836, 10740.732, 400.665, 52600.453 25/04/21,13:19:35,06,10,1, 11.9,1,1, 5.836, 10740.685, 400.691, 52600.455 25/04/21,13:19:35,07,10,1, 11.9,1,1, 5.836, 10740.649, 400.734, 52600.421 25/04/21,13:19:35,08,10,1, 11.9,1,1, 5.836, 10740.603, 400.754, 52600.367 25/04/21,13:19:35,09,10,1, 11.9,1,1, 5.836, 10740.577, 400.783, 52600.367 25/04/21,13:19:35,10,10,1, 11.9,1,1, 5.836, 10740.532, 400.809, 52600.452 25/04/21,13:19:35,11,10,1, 11.9,1,1, 5.836, 10740.465, 400.864, 52600.420 25/04/21,13:19:35,12,10,1, 11.9,1,1, 5.836, 10740.423, 400.912, 52600.507 25/04/21,13:19:35,13,10,1, 11.9,1,1, 5.836, 10740.403, 400.928, 52600.467 25/04/21,13:19:35,14,10,1, 11.9,1,1, 5.836, 10740.358, 400.947, 52600.499 25/04/21,13:19:35,15,10,1, 11.9,1,1, 5.836, 10740.312, 401.006, 52600.508 25/04/21,13:19:35,16,10,1, 11.9,1,1, 5.836, 10740.295, 401.031, 52600.475 25/04/21,13:19:35,17,10,1, 11.9,1,1, 5.836, 10740.253, 401.060, 52600.418 25/04/21,13:19:35,18,10,1, 11.9,1,1, 5.836, 10740.203, 401.101, 52600.527 25/04/21,13:19:35,19,10,1, 11.9,1,1, 5.836, 10740.142, 401.147, 52600.540 25/04/21,13:19:36,00,10,1, 11.9,1,1, 5.846, 10740.141, 401.147, 52600.540 25/04/21,13:19:36,01,10,1, 11.9,1,1, 5.846, 10740.067, 401.217, 52600.562 25/04/21,13:19:36,02,10,1, 11.9,1,1, 5.846, 10740.029, 401.248, 52600.507 25/04/21,13:19:36,03,10,1, 11.9,1,1, 5.846, 10740.010, 401.286, 52600.505 25/04/21,13:19:36,04,10,1, 11.9,1,1, 5.846, 10739.937, 401.320, 52600.583 25/04/21,13:19:36,05,10,1, 11.9,1,1, 5.846, 10739.939, 401.369, 52600.481 25/04/21,13:19:36,06,10,1, 11.9,1,1, 5.846, 10739.883, 401.365, 52600.480 25/04/21,13:19:36,07,10,1, 11.9,1,1, 5.846, 10739.859, 401.396, 52600.519 25/04/21,13:19:36,08,10,1, 11.9,1,1, 5.846, 10739.830, 401.453, 52600.484 25/04/21,13:19:36,09,10,1, 11.9,1,1, 5.846, 10739.782, 401.466, 52600.557 25/04/21,13:19:36,10,10,1, 11.9,1,1, 5.846, 10739.736, 401.519, 52600.503 25/04/21,13:19:36,11,10,1, 11.9,1,1, 5.846, 10739.686, 401.550, 52600.493 25/04/21,13:19:36,12,10,1, 11.9,1,1, 5.846, 10739.666, 401.581, 52600.606 25/04/21,13:19:36,13,10,1, 11.9,1,1, 5.846, 10739.659, 401.625, 52600.595 25/04/21,13:19:36,14,10,1, 11.9,1,1, 5.846, 10739.606, 401.677, 52600.466 25/04/21,13:19:36,15,10,1, 11.9,1,1, 5.846, 10739.588, 401.701, 52600.675 25/04/21,13:19:36,16,10,1, 11.9,1,1, 5.846, 10739.538, 401.755, 52600.594 25/04/21,13:19:36,17,10,1, 11.9,1,1, 5.846, 10739.511, 401.791, 52600.608 25/04/21,13:19:36,18,10,1, 11.9,1,1, 5.846, 10739.452, 401.803, 52600.619 25/04/21,13:19:36,19,10,1, 11.9,1,1, 5.846, 10739.446, 401.866, 52600.652 25/04/21,13:19:37,00,09,1, 11.9,1,1, 5.851, 10739.440, 401.866, 52600.652 25/04/21,13:19:37,01,09,1, 11.9,1,1, 5.851, 10739.350, 401.939, 52600.622 25/04/21,13:19:37,02,09,1, 11.9,1,1, 5.851, 10739.328, 401.994, 52600.711 25/04/21,13:19:37,03,09,1, 11.9,1,1, 5.851, 10739.284, 402.037, 52600.636 25/04/21,13:19:37,04,09,1, 11.9,1,1, 5.851, 10739.228, 402.078, 52600.707 25/04/21,13:19:37,05,09,1, 11.9,1,1, 5.851, 10739.212, 402.129, 52600.741 25/04/21,13:19:37,06,09,1, 11.9,1,1, 5.851, 10739.176, 402.176, 52600.682 25/04/21,13:19:37,07,09,1, 11.9,1,1, 5.851, 10739.130, 402.193, 52600.745 25/04/21,13:19:37,08,09,1, 11.9,1,1, 5.851, 10739.120, 402.241, 52600.709 25/04/21,13:19:37,09,09,1, 11.9,1,1, 5.851, 10739.093, 402.297, 52600.709 25/04/21,13:19:37,10,09,1, 11.9,1,1, 5.851, 10739.042, 402.360, 52600.773 25/04/21,13:19:37,11,09,1, 11.9,1,1, 5.851, 10739.015, 402.374, 52600.778 25/04/21,13:19:37,12,09,1, 11.9,1,1, 5.851, 10738.982, 402.469, 52600.789 25/04/21,13:19:37,13,09,1, 11.9,1,1, 5.851, 10738.964, 402.488, 52600.806 25/04/21,13:19:37,14,09,1, 11.9,1,1, 5.851, 10738.934, 402.546, 52600.765 25/04/21,13:19:37,15,09,1, 11.9,1,1, 5.851, 10738.910, 402.565, 52600.822 25/04/21,13:19:37,16,09,1, 11.9,1,1, 5.851, 10738.887, 402.627, 52600.795 25/04/21,13:19:37,17,09,1, 11.9,1,1, 5.851, 10738.872, 402.639, 52600.842 25/04/21,13:19:37,18,09,1, 11.9,1,1, 5.851, 10738.833, 402.692, 52600.794 25/04/21,13:19:37,19,09,1, 11.9,1,1, 5.851, 10738.798, 402.764, 52600.893 25/04/21,13:19:38,00,10,1, 11.9,1,1, 5.847, 10738.797, 402.764, 52600.893 25/04/21,13:19:38,01,10,1, 11.9,1,1, 5.847, 10738.742, 402.819, 52600.856 25/04/21,13:19:38,02,10,1, 11.9,1,1, 5.847, 10738.708, 402.874, 52600.920 25/04/21,13:19:38,03,10,1, 11.9,1,1, 5.847, 10738.716, 402.920, 52600.930 25/04/21,13:19:38,04,10,1, 11.9,1,1, 5.847, 10738.704, 402.991, 52600.883 25/04/21,13:19:38,05,10,1, 11.9,1,1, 5.847, 10738.653, 403.012, 52600.934 25/04/21,13:19:38,06,10,1, 11.9,1,1, 5.847, 10738.634, 403.073, 52600.906 25/04/21,13:19:38,07,10,1, 11.9,1,1, 5.847, 10738.614, 403.081, 52600.902 25/04/21,13:19:38,08,10,1, 11.9,1,1, 5.847, 10738.623, 403.121, 52600.986 25/04/21,13:19:38,09,10,1, 11.9,1,1, 5.847, 10738.585, 403.153, 52600.926 25/04/21,13:19:38,10,10,1, 11.9,1,1, 5.847, 10738.584, 403.193, 52600.935 25/04/21,13:19:38,11,10,1, 11.9,1,1, 5.847, 10738.566, 403.264, 52600.961 25/04/21,13:19:38,12,10,1, 11.9,1,1, 5.847, 10738.544, 403.269, 52601.046 25/04/21,13:19:38,13,10,1, 11.9,1,1, 5.847, 10738.523, 403.304, 52600.994 25/04/21,13:19:38,14,10,1, 11.9,1,1, 5.847, 10738.530, 403.314, 52600.973 25/04/21,13:19:38,15,10,1, 11.9,1,1, 5.847, 10738.504, 403.357, 52600.959 25/04/21,13:19:38,16,10,1, 11.9,1,1, 5.847, 10738.515, 403.389, 52601.064 25/04/21,13:19:38,17,10,1, 11.9,1,1, 5.847, 10738.488, 403.445, 52600.981 25/04/21,13:19:38,18,10,1, 11.9,1,1, 5.847, 10738.451, 403.456, 52601.063 25/04/21,13:19:38,19,10,1, 11.9,1,1, 5.847, 10738.464, 403.455, 52601.033 25/04/21,13:19:39,00,10,1, 11.9,1,1, 5.851, 10738.463, 403.455, 52601.033 25/04/21,13:19:39,01,10,1, 11.9,1,1, 5.851, 10738.449, 403.534, 52601.093 25/04/21,13:19:39,02,10,1, 11.9,1,1, 5.851, 10738.467, 403.555, 52601.060 25/04/21,13:19:39,03,10,1, 11.9,1,1, 5.851, 10738.478, 403.573, 52601.034 25/04/21,13:19:39,04,10,1, 11.9,1,1, 5.851, 10738.437, 403.600, 52601.054 25/04/21,13:19:39,05,10,1, 11.9,1,1, 5.851, 10738.450, 403.629, 52601.108 25/04/21,13:19:39,06,10,1, 11.9,1,1, 5.851, 10738.439, 403.644, 52601.078 25/04/21,13:19:39,07,10,1, 11.9,1,1, 5.851, 10738.437, 403.656, 52601.007 25/04/21,13:19:39,08,10,1, 11.9,1,1, 5.851, 10738.416, 403.702, 52601.166 25/04/21,13:19:39,09,10,1, 11.9,1,1, 5.851, 10738.413, 403.700, 52600.981 25/04/21,13:19:39,10,10,1, 11.9,1,1, 5.851, 10738.388, 403.722, 52601.127 25/04/21,13:19:39,11,10,1, 11.9,1,1, 5.851, 10738.422, 403.691, 52601.123 25/04/21,13:19:39,12,10,1, 11.9,1,1, 5.851, 10738.402, 403.734, 52601.096 25/04/21,13:19:39,13,10,1, 11.9,1,1, 5.851, 10738.395, 403.761, 52601.118 25/04/21,13:19:39,14,10,1, 11.9,1,1, 5.851, 10738.386, 403.761, 52601.123 25/04/21,13:19:39,15,10,1, 11.9,1,1, 5.851, 10738.379, 403.778, 52601.152 25/04/21,13:19:39,16,10,1, 11.9,1,1, 5.851, 10738.385, 403.780, 52601.088 25/04/21,13:19:39,17,10,1, 11.9,1,1, 5.851, 10738.364, 403.791, 52601.077 25/04/21,13:19:39,18,10,1, 11.9,1,1, 5.851, 10738.358, 403.809, 52601.199 25/04/21,13:19:39,19,10,1, 11.9,1,1, 5.851, 10738.402, 403.799, 52601.075 25/04/21,13:19:40,00,09,1, 11.9,1,1, 5.847, 10738.397, 403.799, 52601.075 25/04/21,13:19:40,01,09,1, 11.9,1,1, 5.847, 10738.373, 403.804, 52601.116 25/04/21,13:19:40,02,09,1, 11.9,1,1, 5.847, 10738.350, 403.803, 52601.094 25/04/21,13:19:40,03,09,1, 11.9,1,1, 5.847, 10738.351, 403.822, 52601.130 25/04/21,13:19:40,04,09,1, 11.9,1,1, 5.847, 10738.330, 403.798, 52601.148 25/04/21,13:19:40,05,09,1, 11.9,1,1, 5.847, 10738.334, 403.786, 52601.072 25/04/21,13:19:40,06,09,1, 11.9,1,1, 5.847, 10738.326, 403.766, 52601.143 25/04/21,13:19:40,07,09,1, 11.9,1,1, 5.847, 10738.301, 403.777, 52601.147 25/04/21,13:19:40,08,09,1, 11.9,1,1, 5.847, 10738.316, 403.777, 52601.122 25/04/21,13:19:40,09,09,1, 11.9,1,1, 5.847, 10738.285, 403.781, 52601.117 25/04/21,13:19:40,10,09,1, 11.9,1,1, 5.847, 10738.302, 403.775, 52601.175 25/04/21,13:19:40,11,09,1, 11.9,1,1, 5.847, 10738.289, 403.772, 52601.184 25/04/21,13:19:40,12,09,1, 11.9,1,1, 5.847, 10738.284, 403.738, 52601.119 25/04/21,13:19:40,13,09,1, 11.9,1,1, 5.847, 10738.280, 403.727, 52601.174 25/04/21,13:19:40,14,09,1, 11.9,1,1, 5.847, 10738.265, 403.716, 52601.100 25/04/21,13:19:40,15,09,1, 11.9,1,1, 5.847, 10738.254, 403.707, 52601.072 25/04/21,13:19:40,16,09,1, 11.9,1,1, 5.847, 10738.245, 403.684, 52601.126 25/04/21,13:19:40,17,09,1, 11.9,1,1, 5.847, 10738.231, 403.647, 52601.067 25/04/21,13:19:40,18,09,1, 11.9,1,1, 5.847, 10738.226, 403.644, 52601.082 25/04/21,13:19:40,19,09,1, 11.9,1,1, 5.847, 10738.237, 403.605, 52601.039 25/04/21,13:19:41,00,09,1, 11.9,1,1, 5.846, 10738.230, 403.605, 52601.039 25/04/21,13:19:41,01,09,1, 11.9,1,1, 5.846, 10738.195, 403.559, 52601.088 25/04/21,13:19:41,02,09,1, 11.9,1,1, 5.846, 10738.222, 403.539, 52601.003 25/04/21,13:19:41,03,09,1, 11.9,1,1, 5.846, 10738.200, 403.508, 52601.072 25/04/21,13:19:41,04,09,1, 11.9,1,1, 5.846, 10738.169, 403.483, 52600.996 25/04/21,13:19:41,05,09,1, 11.9,1,1, 5.846, 10738.185, 403.459, 52601.035 25/04/21,13:19:41,06,09,1, 11.9,1,1, 5.846, 10738.163, 403.444, 52601.051 25/04/21,13:19:41,07,09,1, 11.9,1,1, 5.846, 10738.136, 403.423, 52601.057 25/04/21,13:19:41,08,09,1, 11.9,1,1, 5.846, 10738.109, 403.389, 52601.019 25/04/21,13:19:41,09,09,1, 11.9,1,1, 5.846, 10738.136, 403.340, 52601.062 25/04/21,13:19:41,10,09,1, 11.9,1,1, 5.846, 10738.116, 403.314, 52600.978 25/04/21,13:19:41,11,09,1, 11.9,1,1, 5.846, 10738.103, 403.306, 52601.028 25/04/21,13:19:41,12,09,1, 11.9,1,1, 5.846, 10738.083, 403.273, 52600.955 25/04/21,13:19:41,13,09,1, 11.9,1,1, 5.846, 10738.081, 403.264, 52601.000 25/04/21,13:19:41,14,09,1, 11.9,1,1, 5.846, 10738.055, 403.229, 52601.021 25/04/21,13:19:41,15,09,1, 11.9,1,1, 5.846, 10738.027, 403.191, 52600.994 25/04/21,13:19:41,16,09,1, 11.9,1,1, 5.846, 10738.018, 403.138, 52600.926 25/04/21,13:19:41,17,09,1, 11.9,1,1, 5.846, 10738.028, 403.111, 52600.891 25/04/21,13:19:41,18,09,1, 11.9,1,1, 5.846, 10737.983, 403.091, 52600.971 25/04/21,13:19:41,19,09,1, 11.9,1,1, 5.846, 10737.974, 403.052, 52600.913 25/04/21,13:19:42,00,10,1, 11.8,1,1, 5.847, 10737.971, 403.052, 52600.913 25/04/21,13:19:42,01,10,1, 11.8,1,1, 5.847, 10737.913, 402.986, 52600.938 25/04/21,13:19:42,02,10,1, 11.8,1,1, 5.847, 10737.897, 402.933, 52600.974 25/04/21,13:19:42,03,10,1, 11.8,1,1, 5.847, 10737.904, 402.914, 52600.832 25/04/21,13:19:42,04,10,1, 11.8,1,1, 5.847, 10737.876, 402.886, 52600.864 25/04/21,13:19:42,05,10,1, 11.8,1,1, 5.847, 10737.864, 402.830, 52600.864 25/04/21,13:19:42,06,10,1, 11.8,1,1, 5.847, 10737.830, 402.782, 52600.866 25/04/21,13:19:42,07,10,1, 11.8,1,1, 5.847, 10737.801, 402.764, 52600.806 25/04/21,13:19:42,08,10,1, 11.8,1,1, 5.847, 10737.799, 402.730, 52600.795 25/04/21,13:19:42,09,10,1, 11.8,1,1, 5.847, 10737.756, 402.701, 52600.890 25/04/21,13:19:42,10,10,1, 11.8,1,1, 5.847, 10737.735, 402.681, 52600.887 25/04/21,13:19:42,11,10,1, 11.8,1,1, 5.847, 10737.742, 402.632, 52600.842 25/04/21,13:19:42,12,10,1, 11.8,1,1, 5.847, 10737.693, 402.614, 52600.835 25/04/21,13:19:42,13,10,1, 11.8,1,1, 5.847, 10737.649, 402.570, 52600.918 25/04/21,13:19:42,14,10,1, 11.8,1,1, 5.847, 10737.660, 402.496, 52600.758 25/04/21,13:19:42,15,10,1, 11.8,1,1, 5.847, 10737.622, 402.482, 52600.773 25/04/21,13:19:42,16,10,1, 11.8,1,1, 5.847, 10737.600, 402.423, 52600.758 25/04/21,13:19:42,17,10,1, 11.8,1,1, 5.847, 10737.577, 402.398, 52600.780 25/04/21,13:19:42,18,10,1, 11.8,1,1, 5.847, 10737.527, 402.363, 52600.722 25/04/21,13:19:42,19,10,1, 11.8,1,1, 5.847, 10737.501, 402.319, 52600.761 25/04/21,13:19:43,00,09,1, 11.9,1,1, 5.842, 10737.495, 402.319, 52600.761 25/04/21,13:19:43,01,09,1, 11.9,1,1, 5.842, 10737.434, 402.229, 52600.738 25/04/21,13:19:43,02,09,1, 11.9,1,1, 5.842, 10737.419, 402.221, 52600.810 25/04/21,13:19:43,03,09,1, 11.9,1,1, 5.842, 10737.440, 402.169, 52600.730 25/04/21,13:19:43,04,09,1, 11.9,1,1, 5.842, 10737.389, 402.136, 52600.651 25/04/21,13:19:43,05,09,1, 11.9,1,1, 5.842, 10737.358, 402.098, 52600.742 25/04/21,13:19:43,06,09,1, 11.9,1,1, 5.842, 10737.340, 402.068, 52600.658 25/04/21,13:19:43,07,09,1, 11.9,1,1, 5.842, 10737.285, 402.027, 52600.740 25/04/21,13:19:43,08,09,1, 11.9,1,1, 5.842, 10737.284, 401.982, 52600.594 25/04/21,13:19:43,09,09,1, 11.9,1,1, 5.842, 10737.240, 401.956, 52600.598 25/04/21,13:19:43,10,09,1, 11.9,1,1, 5.842, 10737.215, 401.916, 52600.597 25/04/21,13:19:43,11,09,1, 11.9,1,1, 5.842, 10737.172, 401.892, 52600.817 25/04/21,13:19:43,12,09,1, 11.9,1,1, 5.842, 10737.155, 401.886, 52600.657 25/04/21,13:19:43,13,09,1, 11.9,1,1, 5.842, 10737.133, 401.817, 52600.615 25/04/21,13:19:43,14,09,1, 11.9,1,1, 5.842, 10737.058, 401.793, 52600.669 25/04/21,13:19:43,15,09,1, 11.9,1,1, 5.842, 10737.103, 401.784, 52600.678 25/04/21,13:19:43,16,09,1, 11.9,1,1, 5.842, 10737.032, 401.748, 52600.630 25/04/21,13:19:43,17,09,1, 11.9,1,1, 5.842, 10736.997, 401.701, 52600.616 25/04/21,13:19:43,18,09,1, 11.9,1,1, 5.842, 10736.928, 401.660, 52600.485 25/04/21,13:19:43,19,09,1, 11.9,1,1, 5.842, 10736.934, 401.612, 52600.703 25/04/21,13:19:44,00,10,1, 11.9,1,1, 5.851, 10736.928, 401.612, 52600.703 25/04/21,13:19:44,01,10,1, 11.9,1,1, 5.851, 10736.855, 401.583, 52600.618 25/04/21,13:19:44,02,10,1, 11.9,1,1, 5.851, 10736.831, 401.547, 52600.613 25/04/21,13:19:44,03,10,1, 11.9,1,1, 5.851, 10736.754, 401.511, 52600.665 25/04/21,13:19:44,04,10,1, 11.9,1,1, 5.851, 10736.719, 401.471, 52600.649 25/04/21,13:19:44,05,10,1, 11.9,1,1, 5.851, 10736.715, 401.475, 52600.532 25/04/21,13:19:44,06,10,1, 11.9,1,1, 5.851, 10736.673, 401.405, 52600.533 25/04/21,13:19:44,07,10,1, 11.9,1,1, 5.851, 10736.598, 401.384, 52600.544 25/04/21,13:19:44,08,10,1, 11.9,1,1, 5.851, 10736.532, 401.385, 52600.570 25/04/21,13:19:44,09,10,1, 11.9,1,1, 5.851, 10736.514, 401.354, 52600.570 25/04/21,13:19:44,10,10,1, 11.9,1,1, 5.851, 10736.455, 401.333, 52600.553 25/04/21,13:19:44,11,10,1, 11.9,1,1, 5.851, 10736.425, 401.295, 52600.481 25/04/21,13:19:44,12,10,1, 11.9,1,1, 5.851, 10736.365, 401.272, 52600.668 25/04/21,13:19:44,13,10,1, 11.9,1,1, 5.851, 10736.307, 401.233, 52600.580 25/04/21,13:19:44,14,10,1, 11.9,1,1, 5.851, 10736.287, 401.213, 52600.509 25/04/21,13:19:44,15,10,1, 11.9,1,1, 5.851, 10736.204, 401.196, 52600.589 25/04/21,13:19:44,16,10,1, 11.9,1,1, 5.851, 10736.137, 401.154, 52600.515 25/04/21,13:19:44,17,10,1, 11.9,1,1, 5.851, 10736.113, 401.160, 52600.528 25/04/21,13:19:44,18,10,1, 11.9,1,1, 5.851, 10736.057, 401.128, 52600.542 25/04/21,13:19:44,19,10,1, 11.9,1,1, 5.851, 10735.985, 401.098, 52600.550 25/04/21,13:19:45,00,10,1, 11.9,1,1, 5.848, 10735.985, 401.098, 52600.550 25/04/21,13:19:45,01,10,1, 11.9,1,1, 5.848, 10735.894, 401.092, 52600.590 25/04/21,13:19:45,02,10,1, 11.9,1,1, 5.848, 10735.833, 401.037, 52600.523 25/04/21,13:19:45,03,10,1, 11.9,1,1, 5.848, 10735.778, 401.021, 52600.594 25/04/21,13:19:45,04,10,1, 11.9,1,1, 5.848, 10735.711, 401.005, 52600.531 25/04/21,13:19:45,05,10,1, 11.9,1,1, 5.848, 10735.667, 400.992, 52600.569 25/04/21,13:19:45,06,10,1, 11.9,1,1, 5.848, 10735.568, 400.987, 52600.572 25/04/21,13:19:45,07,10,1, 11.9,1,1, 5.848, 10735.510, 400.949, 52600.570 25/04/21,13:19:45,08,10,1, 11.9,1,1, 5.848, 10735.385, 400.951, 52600.751 25/04/21,13:19:45,09,10,1, 11.9,1,1, 5.848, 10735.383, 400.924, 52600.629 25/04/21,13:19:45,10,10,1, 11.9,1,1, 5.848, 10735.272, 400.914, 52600.662 25/04/21,13:19:45,11,10,1, 11.9,1,1, 5.848, 10735.311, 400.901, 52600.763 25/04/21,13:19:45,12,10,1, 11.9,1,1, 5.848, 10735.248, 400.872, 52600.607 25/04/21,13:19:45,13,10,1, 11.9,1,1, 5.848, 10735.180, 400.880, 52600.605 25/04/21,13:19:45,14,10,1, 11.9,1,1, 5.848, 10735.125, 400.879, 52600.636 25/04/21,13:19:45,15,10,1, 11.9,1,1, 5.848, 10735.063, 400.870, 52600.668 25/04/21,13:19:45,16,10,1, 11.9,1,1, 5.848, 10734.989, 400.847, 52600.697 25/04/21,13:19:45,17,10,1, 11.9,1,1, 5.848, 10734.934, 400.848, 52600.704 25/04/21,13:19:45,18,10,1, 11.9,1,1, 5.848, 10734.860, 400.828, 52600.662 25/04/21,13:19:45,19,10,1, 11.9,1,1, 5.848, 10734.829, 400.813, 52600.727 25/04/21,13:19:46,00,09,1, 11.9,1,1, 5.846, 10734.825, 400.813, 52600.727 25/04/21,13:19:46,01,09,1, 11.9,1,1, 5.846, 10734.698, 400.805, 52600.685 25/04/21,13:19:46,02,09,1, 11.9,1,1, 5.846, 10734.606, 400.818, 52600.767 25/04/21,13:19:46,03,09,1, 11.9,1,1, 5.846, 10734.546, 400.794, 52600.810 25/04/21,13:19:46,04,09,1, 11.9,1,1, 5.846, 10734.496, 400.809, 52600.762 25/04/21,13:19:46,05,09,1, 11.9,1,1, 5.846, 10734.435, 400.803, 52600.780 25/04/21,13:19:46,06,09,1, 11.9,1,1, 5.846, 10734.359, 400.798, 52600.787 25/04/21,13:19:46,07,09,1, 11.9,1,1, 5.846, 10734.308, 400.805, 52600.821 25/04/21,13:19:46,08,09,1, 11.9,1,1, 5.846, 10734.248, 400.800, 52600.864 25/04/21,13:19:46,09,09,1, 11.9,1,1, 5.846, 10734.160, 400.795, 52600.872 25/04/21,13:19:46,10,09,1, 11.9,1,1, 5.846, 10734.107, 400.792, 52600.783 25/04/21,13:19:46,11,09,1, 11.9,1,1, 5.846, 10734.054, 400.777, 52600.871 25/04/21,13:19:46,12,09,1, 11.9,1,1, 5.846, 10733.983, 400.751, 52600.824 25/04/21,13:19:46,13,09,1, 11.9,1,1, 5.846, 10733.923, 400.780, 52600.768 25/04/21,13:19:46,14,09,1, 11.9,1,1, 5.846, 10733.875, 400.749, 52600.863 25/04/21,13:19:46,15,09,1, 11.9,1,1, 5.846, 10733.801, 400.742, 52600.826 25/04/21,13:19:46,16,09,1, 11.9,1,1, 5.846, 10733.741, 400.724, 52600.850 25/04/21,13:19:46,17,09,1, 11.9,1,1, 5.846, 10733.685, 400.735, 52600.873 25/04/21,13:19:46,18,09,1, 11.9,1,1, 5.846, 10733.612, 400.726, 52600.921 25/04/21,13:19:46,19,09,1, 11.9,1,1, 5.846, 10733.527, 400.717, 52600.965 25/04/21,13:19:47,00,11,1, 12.0,1,1, 5.850, 10733.523, 400.717, 52600.965 25/04/21,13:19:47,01,11,1, 12.0,1,1, 5.850, 10733.419, 400.725, 52601.011 25/04/21,13:19:47,02,11,1, 12.0,1,1, 5.850, 10733.351, 400.743, 52601.012 25/04/21,13:19:47,03,11,1, 12.0,1,1, 5.850, 10733.299, 400.722, 52601.019 25/04/21,13:19:47,04,11,1, 12.0,1,1, 5.850, 10733.217, 400.739, 52600.939 25/04/21,13:19:47,05,11,1, 12.0,1,1, 5.850, 10733.142, 400.712, 52601.034 25/04/21,13:19:47,06,11,1, 12.0,1,1, 5.850, 10733.103, 400.701, 52601.043 25/04/21,13:19:47,07,11,1, 12.0,1,1, 5.850, 10733.042, 400.709, 52600.988 25/04/21,13:19:47,08,11,1, 12.0,1,1, 5.850, 10732.966, 400.697, 52600.992 25/04/21,13:19:47,09,11,1, 12.0,1,1, 5.850, 10732.887, 400.713, 52600.983 25/04/21,13:19:47,10,11,1, 12.0,1,1, 5.850, 10732.820, 400.704, 52600.999 25/04/21,13:19:47,11,11,1, 12.0,1,1, 5.850, 10732.751, 400.682, 52601.067 25/04/21,13:19:47,12,11,1, 12.0,1,1, 5.850, 10732.722, 400.695, 52601.096 25/04/21,13:19:47,13,11,1, 12.0,1,1, 5.850, 10732.627, 400.696, 52601.128 25/04/21,13:19:47,14,11,1, 12.0,1,1, 5.850, 10732.566, 400.684, 52601.142 25/04/21,13:19:47,15,11,1, 12.0,1,1, 5.850, 10732.531, 400.675, 52601.134 25/04/21,13:19:47,16,11,1, 12.0,1,1, 5.850, 10732.429, 400.652, 52601.037 25/04/21,13:19:47,17,11,1, 12.0,1,1, 5.850, 10732.389, 400.657, 52601.122 25/04/21,13:19:47,18,11,1, 12.0,1,1, 5.850, 10732.318, 400.673, 52601.103 25/04/21,13:19:47,19,11,1, 12.0,1,1, 5.850, 10732.228, 400.641, 52601.078 25/04/21,13:19:48,00,09,1, 12.0,1,1, 5.845, 10732.222, 400.641, 52601.078 25/04/21,13:19:48,01,09,1, 12.0,1,1, 5.845, 10732.141, 400.644, 52601.122 25/04/21,13:19:48,02,09,1, 12.0,1,1, 5.845, 10732.060, 400.648, 52601.176 25/04/21,13:19:48,03,09,1, 12.0,1,1, 5.845, 10732.022, 400.631, 52601.076 25/04/21,13:19:48,04,09,1, 12.0,1,1, 5.845, 10731.948, 400.624, 52601.161 25/04/21,13:19:48,05,09,1, 12.0,1,1, 5.845, 10731.883, 400.629, 52601.190 25/04/21,13:19:48,06,09,1, 12.0,1,1, 5.845, 10731.827, 400.603, 52601.176 25/04/21,13:19:48,07,09,1, 12.0,1,1, 5.845, 10731.772, 400.591, 52601.115 25/04/21,13:19:48,08,09,1, 12.0,1,1, 5.845, 10731.692, 400.623, 52601.135 25/04/21,13:19:48,09,09,1, 12.0,1,1, 5.845, 10731.667, 400.579, 52601.158 25/04/21,13:19:48,10,09,1, 12.0,1,1, 5.845, 10731.599, 400.563, 52601.166 25/04/21,13:19:48,11,09,1, 12.0,1,1, 5.845, 10731.530, 400.564, 52601.132 25/04/21,13:19:48,12,09,1, 12.0,1,1, 5.845, 10731.494, 400.552, 52601.160 25/04/21,13:19:48,13,09,1, 12.0,1,1, 5.845, 10731.440, 400.530, 52601.172 25/04/21,13:19:48,14,09,1, 12.0,1,1, 5.845, 10731.387, 400.539, 52601.181 25/04/21,13:19:48,15,09,1, 12.0,1,1, 5.845, 10731.325, 400.542, 52601.138 25/04/21,13:19:48,16,09,1, 12.0,1,1, 5.845, 10731.257, 400.502, 52601.187 25/04/21,13:19:48,17,09,1, 12.0,1,1, 5.845, 10731.221, 400.507, 52601.161 25/04/21,13:19:48,18,09,1, 12.0,1,1, 5.845, 10731.157, 400.503, 52601.184 25/04/21,13:19:48,19,09,1, 12.0,1,1, 5.845, 10731.123, 400.493, 52601.228 25/04/21,13:19:49,00,09,1, 11.9,1,1, 5.844, 10731.120, 400.493, 52601.228 25/04/21,13:19:49,01,09,1, 11.9,1,1, 5.844, 10731.010, 400.458, 52601.269 25/04/21,13:19:49,02,09,1, 11.9,1,1, 5.844, 10730.976, 400.444, 52601.232 25/04/21,13:19:49,03,09,1, 11.9,1,1, 5.844, 10730.925, 400.442, 52601.224 25/04/21,13:19:49,04,09,1, 11.9,1,1, 5.844, 10730.867, 400.417, 52601.312 25/04/21,13:19:49,05,09,1, 11.9,1,1, 5.844, 10730.811, 400.408, 52601.179 25/04/21,13:19:49,06,09,1, 11.9,1,1, 5.844, 10730.726, 400.411, 52601.317 25/04/21,13:19:49,07,09,1, 11.9,1,1, 5.844, 10730.697, 400.393, 52601.230 25/04/21,13:19:49,08,09,1, 11.9,1,1, 5.844, 10730.649, 400.335, 52601.264 25/04/21,13:19:49,09,09,1, 11.9,1,1, 5.844, 10730.612, 400.373, 52601.251 25/04/21,13:19:49,10,09,1, 11.9,1,1, 5.844, 10730.582, 400.347, 52601.376 25/04/21,13:19:49,11,09,1, 11.9,1,1, 5.844, 10730.505, 400.303, 52601.155 25/04/21,13:19:49,12,09,1, 11.9,1,1, 5.844, 10730.448, 400.339, 52601.384 25/04/21,13:19:49,13,09,1, 11.9,1,1, 5.844, 10730.400, 400.311, 52601.364 25/04/21,13:19:49,14,09,1, 11.9,1,1, 5.844, 10730.400, 400.287, 52601.350 25/04/21,13:19:49,15,09,1, 11.9,1,1, 5.844, 10730.342, 400.255, 52601.309 25/04/21,13:19:49,16,09,1, 11.9,1,1, 5.844, 10730.296, 400.284, 52601.298 25/04/21,13:19:49,17,09,1, 11.9,1,1, 5.844, 10730.240, 400.230, 52601.292 25/04/21,13:19:49,18,09,1, 11.9,1,1, 5.844, 10730.221, 400.235, 52601.324 25/04/21,13:19:49,19,09,1, 11.9,1,1, 5.844, 10730.132, 400.200, 52601.435 25/04/21,13:19:50,00,09,1, 11.8,1,1, 5.853, 10730.127, 400.200, 52601.435 25/04/21,13:19:50,01,09,1, 11.8,1,1, 5.853, 10730.089, 400.160, 52601.363 25/04/21,13:19:50,02,09,1, 11.8,1,1, 5.853, 10730.060, 400.158, 52601.384 25/04/21,13:19:50,03,09,1, 11.8,1,1, 5.853, 10730.030, 400.134, 52601.303 25/04/21,13:19:50,04,09,1, 11.8,1,1, 5.853, 10729.960, 400.099, 52601.352 25/04/21,13:19:50,05,09,1, 11.8,1,1, 5.853, 10729.966, 400.086, 52601.386 25/04/21,13:19:50,06,09,1, 11.8,1,1, 5.853, 10729.919, 400.086, 52601.372 25/04/21,13:19:50,07,09,1, 11.8,1,1, 5.853, 10729.870, 400.054, 52601.404 25/04/21,13:19:50,08,09,1, 11.8,1,1, 5.853, 10729.834, 400.031, 52601.388 25/04/21,13:19:50,09,09,1, 11.8,1,1, 5.853, 10729.809, 400.017, 52601.355 25/04/21,13:19:50,10,09,1, 11.8,1,1, 5.853, 10729.754, 399.977, 52601.394 25/04/21,13:19:50,11,09,1, 11.8,1,1, 5.853, 10729.754, 399.978, 52601.375 25/04/21,13:19:50,12,09,1, 11.8,1,1, 5.853, 10729.732, 399.949, 52601.380 25/04/21,13:19:50,13,09,1, 11.8,1,1, 5.853, 10729.686, 399.934, 52601.401 25/04/21,13:19:50,14,09,1, 11.8,1,1, 5.853, 10729.682, 399.895, 52601.409 25/04/21,13:19:50,15,09,1, 11.8,1,1, 5.853, 10729.637, 399.872, 52601.388 25/04/21,13:19:50,16,09,1, 11.8,1,1, 5.853, 10729.603, 399.829, 52601.401 25/04/21,13:19:50,17,09,1, 11.8,1,1, 5.853, 10729.588, 399.793, 52601.389 25/04/21,13:19:50,18,09,1, 11.8,1,1, 5.853, 10729.532, 399.812, 52601.390 25/04/21,13:19:50,19,09,1, 11.8,1,1, 5.853, 10729.515, 399.797, 52601.368 25/04/21,13:19:51,00,09,1, 12.0,1,1, 5.845, 10729.510, 399.797, 52601.368 25/04/21,13:19:51,01,09,1, 12.0,1,1, 5.845, 10729.432, 399.718, 52601.355 25/04/21,13:19:51,02,09,1, 12.0,1,1, 5.845, 10729.427, 399.689, 52601.413 25/04/21,13:19:51,03,09,1, 12.0,1,1, 5.845, 10729.429, 399.640, 52601.410 25/04/21,13:19:51,04,09,1, 12.0,1,1, 5.845, 10729.380, 399.609, 52601.389 25/04/21,13:19:51,05,09,1, 12.0,1,1, 5.845, 10729.374, 399.616, 52601.394 25/04/21,13:19:51,06,09,1, 12.0,1,1, 5.845, 10729.326, 399.568, 52601.356 25/04/21,13:19:51,07,09,1, 12.0,1,1, 5.845, 10729.320, 399.551, 52601.392 25/04/21,13:19:51,08,09,1, 12.0,1,1, 5.845, 10729.279, 399.519, 52601.399 25/04/21,13:19:51,09,09,1, 12.0,1,1, 5.845, 10729.295, 399.486, 52601.333 25/04/21,13:19:51,10,09,1, 12.0,1,1, 5.845, 10729.237, 399.439, 52601.388 25/04/21,13:19:51,11,09,1, 12.0,1,1, 5.845, 10729.239, 399.422, 52601.387 25/04/21,13:19:51,12,09,1, 12.0,1,1, 5.845, 10729.219, 399.405, 52601.370 25/04/21,13:19:51,13,09,1, 12.0,1,1, 5.845, 10729.200, 399.369, 52601.369 25/04/21,13:19:51,14,09,1, 12.0,1,1, 5.845, 10729.165, 399.366, 52601.385 25/04/21,13:19:51,15,09,1, 12.0,1,1, 5.845, 10729.153, 399.314, 52601.354 25/04/21,13:19:51,16,09,1, 12.0,1,1, 5.845, 10729.136, 399.292, 52601.416 25/04/21,13:19:51,17,09,1, 12.0,1,1, 5.845, 10729.131, 399.253, 52601.360 25/04/21,13:19:51,18,09,1, 12.0,1,1, 5.845, 10729.102, 399.232, 52601.404 25/04/21,13:19:51,19,09,1, 12.0,1,1, 5.845, 10729.087, 399.200, 52601.377 25/04/21,13:19:52,00,10,1, 11.9,1,1, 5.842, 10729.084, 399.200, 52601.377 25/04/21,13:19:52,01,10,1, 11.9,1,1, 5.842, 10729.053, 399.147, 52601.326 25/04/21,13:19:52,02,10,1, 11.9,1,1, 5.842, 10729.023, 399.137, 52601.362 25/04/21,13:19:52,03,10,1, 11.9,1,1, 5.842, 10728.985, 399.106, 52601.340 25/04/21,13:19:52,04,10,1, 11.9,1,1, 5.842, 10728.987, 399.107, 52601.378 25/04/21,13:19:52,05,10,1, 11.9,1,1, 5.842, 10728.968, 399.058, 52601.332 25/04/21,13:19:52,06,10,1, 11.9,1,1, 5.842, 10728.958, 399.041, 52601.332 25/04/21,13:19:52,07,10,1, 11.9,1,1, 5.842, 10728.928, 399.011, 52601.428 25/04/21,13:19:52,08,10,1, 11.9,1,1, 5.842, 10728.900, 398.999, 52601.396 25/04/21,13:19:52,09,10,1, 11.9,1,1, 5.842, 10728.906, 398.944, 52601.382 25/04/21,13:19:52,10,10,1, 11.9,1,1, 5.842, 10728.893, 398.952, 52601.409 25/04/21,13:19:52,11,10,1, 11.9,1,1, 5.842, 10728.868, 398.924, 52601.473 25/04/21,13:19:52,12,10,1, 11.9,1,1, 5.842, 10728.873, 398.886, 52601.296 25/04/21,13:19:52,13,10,1, 11.9,1,1, 5.842, 10728.835, 398.865, 52601.345 25/04/21,13:19:52,14,10,1, 11.9,1,1, 5.842, 10728.823, 398.817, 52601.325 25/04/21,13:19:52,15,10,1, 11.9,1,1, 5.842, 10728.848, 398.811, 52601.305 25/04/21,13:19:52,16,10,1, 11.9,1,1, 5.842, 10728.794, 398.789, 52601.349 25/04/21,13:19:52,17,10,1, 11.9,1,1, 5.842, 10728.796, 398.768, 52601.403 25/04/21,13:19:52,18,10,1, 11.9,1,1, 5.842, 10728.804, 398.748, 52601.311 25/04/21,13:19:52,19,10,1, 11.9,1,1, 5.842, 10728.762, 398.709, 52601.367 25/04/21,13:19:53,00,09,1, 12.0,1,1, 5.853, 10728.759, 398.709, 52601.367 25/04/21,13:19:53,01,09,1, 12.0,1,1, 5.853, 10728.709, 398.685, 52601.408 25/04/21,13:19:53,02,09,1, 12.0,1,1, 5.853, 10728.721, 398.665, 52601.384 25/04/21,13:19:53,03,09,1, 12.0,1,1, 5.853, 10728.684, 398.618, 52601.289 25/04/21,13:19:53,04,09,1, 12.0,1,1, 5.853, 10728.668, 398.585, 52601.292 25/04/21,13:19:53,05,09,1, 12.0,1,1, 5.853, 10728.669, 398.597, 52601.380 25/04/21,13:19:53,06,09,1, 12.0,1,1, 5.853, 10728.676, 398.556, 52601.092 25/04/21,13:19:53,07,09,1, 12.0,1,1, 5.853, 10728.620, 398.545, 52601.298 25/04/21,13:19:53,08,09,1, 12.0,1,1, 5.853, 10728.616, 398.525, 52601.338 25/04/21,13:19:53,09,09,1, 12.0,1,1, 5.853, 10728.622, 398.509, 52601.329 25/04/21,13:19:53,10,09,1, 12.0,1,1, 5.853, 10728.588, 398.463, 52601.345 25/04/21,13:19:53,11,09,1, 12.0,1,1, 5.853, 10728.592, 398.469, 52601.332 25/04/21,13:19:53,12,09,1, 12.0,1,1, 5.853, 10728.575, 398.447, 52601.321 25/04/21,13:19:53,13,09,1, 12.0,1,1, 5.853, 10728.549, 398.435, 52601.338 25/04/21,13:19:53,14,09,1, 12.0,1,1, 5.853, 10728.533, 398.415, 52601.320 25/04/21,13:19:53,15,09,1, 12.0,1,1, 5.853, 10728.518, 398.395, 52601.340 25/04/21,13:19:53,16,09,1, 12.0,1,1, 5.853, 10728.495, 398.375, 52601.340 25/04/21,13:19:53,17,09,1, 12.0,1,1, 5.853, 10728.487, 398.379, 52601.331 25/04/21,13:19:53,18,09,1, 12.0,1,1, 5.853, 10728.472, 398.393, 52601.347 25/04/21,13:19:53,19,09,1, 12.0,1,1, 5.853, 10728.452, 398.356, 52601.310 25/04/21,13:19:54,00,08,1, 11.9,1,1, 5.843, 10728.450, 398.356, 52601.310 25/04/21,13:19:54,01,08,1, 11.9,1,1, 5.843, 10728.427, 398.349, 52601.355 25/04/21,13:19:54,02,08,1, 11.9,1,1, 5.843, 10728.384, 398.344, 52601.365 25/04/21,13:19:54,03,08,1, 11.9,1,1, 5.843, 10728.359, 398.323, 52601.351 25/04/21,13:19:54,04,08,1, 11.9,1,1, 5.843, 10728.371, 398.298, 52601.344 25/04/21,13:19:54,05,08,1, 11.9,1,1, 5.843, 10728.314, 398.306, 52601.368 25/04/21,13:19:54,06,08,1, 11.9,1,1, 5.843, 10728.289, 398.309, 52601.370 25/04/21,13:19:54,07,08,1, 11.9,1,1, 5.843, 10728.249, 398.269, 52601.341 25/04/21,13:19:54,08,08,1, 11.9,1,1, 5.843, 10728.238, 398.268, 52601.406 25/04/21,13:19:54,09,08,1, 11.9,1,1, 5.843, 10728.233, 398.264, 52601.376 25/04/21,13:19:54,10,08,1, 11.9,1,1, 5.843, 10728.170, 398.258, 52601.329 25/04/21,13:19:54,11,08,1, 11.9,1,1, 5.843, 10728.166, 398.271, 52601.395 25/04/21,13:19:54,12,08,1, 11.9,1,1, 5.843, 10728.114, 398.237, 52601.391 25/04/21,13:19:54,13,08,1, 11.9,1,1, 5.843, 10728.096, 398.244, 52601.425 25/04/21,13:19:54,14,08,1, 11.9,1,1, 5.843, 10728.041, 398.214, 52601.372 25/04/21,13:19:54,15,08,1, 11.9,1,1, 5.843, 10728.000, 398.218, 52601.390 25/04/21,13:19:54,16,08,1, 11.9,1,1, 5.843, 10727.999, 398.227, 52601.383 25/04/21,13:19:54,17,08,1, 11.9,1,1, 5.843, 10727.969, 398.210, 52601.375 25/04/21,13:19:54,18,08,1, 11.9,1,1, 5.843, 10727.945, 398.201, 52601.395 25/04/21,13:19:54,19,08,1, 11.9,1,1, 5.843, 10727.846, 398.215, 52601.455 25/04/21,13:19:55,00,08,1, 11.9,1,1, 5.857, 10727.841, 398.215, 52601.455 25/04/21,13:19:55,01,08,1, 11.9,1,1, 5.857, 10727.811, 398.207, 52601.392 25/04/21,13:19:55,02,08,1, 11.9,1,1, 5.857, 10727.784, 398.222, 52601.467 25/04/21,13:19:55,03,08,1, 11.9,1,1, 5.857, 10727.777, 398.213, 52601.428 25/04/21,13:19:55,04,08,1, 11.9,1,1, 5.857, 10727.716, 398.232, 52601.558 25/04/21,13:19:55,05,08,1, 11.9,1,1, 5.857, 10727.696, 398.201, 52601.460 25/04/21,13:19:55,06,08,1, 11.9,1,1, 5.857, 10727.649, 398.203, 52601.527 25/04/21,13:19:55,07,08,1, 11.9,1,1, 5.857, 10727.593, 398.215, 52601.481 25/04/21,13:19:55,08,08,1, 11.9,1,1, 5.857, 10727.582, 398.216, 52601.543 25/04/21,13:19:55,09,08,1, 11.9,1,1, 5.857, 10727.523, 398.241, 52601.512 25/04/21,13:19:55,10,08,1, 11.9,1,1, 5.857, 10727.499, 398.223, 52601.535 25/04/21,13:19:55,11,08,1, 11.9,1,1, 5.857, 10727.443, 398.226, 52601.525 25/04/21,13:19:55,12,08,1, 11.9,1,1, 5.857, 10727.391, 398.231, 52601.612 25/04/21,13:19:55,13,08,1, 11.9,1,1, 5.857, 10727.373, 398.214, 52601.549 25/04/21,13:19:55,14,08,1, 11.9,1,1, 5.857, 10727.346, 398.263, 52601.562 25/04/21,13:19:55,15,08,1, 11.9,1,1, 5.857, 10727.315, 398.261, 52601.633 25/04/21,13:19:55,16,08,1, 11.9,1,1, 5.857, 10727.259, 398.258, 52601.567 25/04/21,13:19:55,17,08,1, 11.9,1,1, 5.857, 10727.227, 398.253, 52601.573 25/04/21,13:19:55,18,08,1, 11.9,1,1, 5.857, 10727.188, 398.252, 52601.539 25/04/21,13:19:55,19,08,1, 11.9,1,1, 5.857, 10727.149, 398.294, 52601.662 25/04/21,13:19:56,00,09,1, 11.9,1,1, 5.852, 10727.148, 398.294, 52601.662 25/04/21,13:19:56,01,09,1, 11.9,1,1, 5.852, 10727.054, 398.276, 52601.686 25/04/21,13:19:56,02,09,1, 11.9,1,1, 5.852, 10726.994, 398.269, 52601.676 25/04/21,13:19:56,03,09,1, 11.9,1,1, 5.852, 10726.964, 398.283, 52601.725 25/04/21,13:19:56,04,09,1, 11.9,1,1, 5.852, 10726.938, 398.313, 52601.633 25/04/21,13:19:56,05,09,1, 11.9,1,1, 5.852, 10726.866, 398.323, 52601.711 25/04/21,13:19:56,06,09,1, 11.9,1,1, 5.852, 10726.842, 398.331, 52601.731 25/04/21,13:19:56,07,09,1, 11.9,1,1, 5.852, 10726.789, 398.325, 52601.641 25/04/21,13:19:56,08,09,1, 11.9,1,1, 5.852, 10726.752, 398.338, 52601.757 25/04/21,13:19:56,09,09,1, 11.9,1,1, 5.852, 10726.718, 398.338, 52601.667 25/04/21,13:19:56,10,09,1, 11.9,1,1, 5.852, 10726.651, 398.377, 52601.699 25/04/21,13:19:56,11,09,1, 11.9,1,1, 5.852, 10726.613, 398.367, 52601.705 25/04/21,13:19:56,12,09,1, 11.9,1,1, 5.852, 10726.580, 398.399, 52601.756 25/04/21,13:19:56,13,09,1, 11.9,1,1, 5.852, 10726.555, 398.392, 52601.786 25/04/21,13:19:56,14,09,1, 11.9,1,1, 5.852, 10726.492, 398.432, 52601.784 25/04/21,13:19:56,15,09,1, 11.9,1,1, 5.852, 10726.443, 398.441, 52601.740 25/04/21,13:19:56,16,09,1, 11.9,1,1, 5.852, 10726.402, 398.473, 52601.858 25/04/21,13:19:56,17,09,1, 11.9,1,1, 5.852, 10726.351, 398.480, 52601.837 25/04/21,13:19:56,18,09,1, 11.9,1,1, 5.852, 10726.301, 398.497, 52601.840 25/04/21,13:19:56,19,09,1, 11.9,1,1, 5.852, 10726.271, 398.484, 52601.829 25/04/21,13:19:57,00,09,1, 11.9,1,1, 5.856, 10726.264, 398.484, 52601.829 25/04/21,13:19:57,01,09,1, 11.9,1,1, 5.856, 10726.178, 398.559, 52601.893 25/04/21,13:19:57,02,09,1, 11.9,1,1, 5.856, 10726.138, 398.583, 52602.069 25/04/21,13:19:57,03,09,1, 11.9,1,1, 5.856, 10726.099, 398.569, 52601.990 25/04/21,13:19:57,04,09,1, 11.9,1,1, 5.856, 10726.057, 398.590, 52601.974 25/04/21,13:19:57,05,09,1, 11.9,1,1, 5.856, 10726.010, 398.632, 52601.990 25/04/21,13:19:57,06,09,1, 11.9,1,1, 5.856, 10725.948, 398.642, 52602.007 25/04/21,13:19:57,07,09,1, 11.9,1,1, 5.856, 10725.883, 398.671, 52601.967 25/04/21,13:19:57,08,09,1, 11.9,1,1, 5.856, 10725.843, 398.679, 52601.953 25/04/21,13:19:57,09,09,1, 11.9,1,1, 5.856, 10725.788, 398.711, 52601.960 25/04/21,13:19:57,10,09,1, 11.9,1,1, 5.856, 10725.760, 398.726, 52602.011 25/04/21,13:19:57,11,09,1, 11.9,1,1, 5.856, 10725.678, 398.736, 52602.021 25/04/21,13:19:57,12,09,1, 11.9,1,1, 5.856, 10725.627, 398.763, 52602.022 25/04/21,13:19:57,13,09,1, 11.9,1,1, 5.856, 10725.591, 398.797, 52602.135 25/04/21,13:19:57,14,09,1, 11.9,1,1, 5.856, 10725.560, 398.788, 52602.114 25/04/21,13:19:57,15,09,1, 11.9,1,1, 5.856, 10725.499, 398.821, 52602.079 25/04/21,13:19:57,16,09,1, 11.9,1,1, 5.856, 10725.440, 398.842, 52602.037 25/04/21,13:19:57,17,09,1, 11.9,1,1, 5.856, 10725.398, 398.872, 52602.075 25/04/21,13:19:57,18,09,1, 11.9,1,1, 5.856, 10725.351, 398.873, 52602.074 25/04/21,13:19:57,19,09,1, 11.9,1,1, 5.856, 10725.289, 398.873, 52602.159 25/04/21,13:19:58,00,09,1, 11.9,1,1, 5.853, 10725.287, 398.873, 52602.159 25/04/21,13:19:58,01,09,1, 11.9,1,1, 5.853, 10725.189, 398.931, 52602.176 25/04/21,13:19:58,02,09,1, 11.9,1,1, 5.853, 10725.139, 398.944, 52602.144 25/04/21,13:19:58,03,09,1, 11.9,1,1, 5.853, 10725.094, 398.963, 52602.209 25/04/21,13:19:58,04,09,1, 11.9,1,1, 5.853, 10725.067, 398.994, 52602.241 25/04/21,13:19:58,05,09,1, 11.9,1,1, 5.853, 10724.997, 399.000, 52602.231 25/04/21,13:19:58,06,09,1, 11.9,1,1, 5.853, 10724.963, 399.037, 52602.260 25/04/21,13:19:58,07,09,1, 11.9,1,1, 5.853, 10724.912, 399.045, 52602.211 25/04/21,13:19:58,08,09,1, 11.9,1,1, 5.853, 10724.848, 399.090, 52602.293 25/04/21,13:19:58,09,09,1, 11.9,1,1, 5.853, 10724.831, 399.072, 52602.251 25/04/21,13:19:58,10,09,1, 11.9,1,1, 5.853, 10724.768, 399.156, 52602.302 25/04/21,13:19:58,11,09,1, 11.9,1,1, 5.853, 10724.714, 399.142, 52602.298 25/04/21,13:19:58,12,09,1, 11.9,1,1, 5.853, 10724.673, 399.193, 52602.303 25/04/21,13:19:58,13,09,1, 11.9,1,1, 5.853, 10724.625, 399.229, 52602.321 25/04/21,13:19:58,14,09,1, 11.9,1,1, 5.853, 10724.574, 399.252, 52602.314 25/04/21,13:19:58,15,09,1, 11.9,1,1, 5.853, 10724.520, 399.289, 52602.340 25/04/21,13:19:58,16,09,1, 11.9,1,1, 5.853, 10724.471, 399.291, 52602.413 25/04/21,13:19:58,17,09,1, 11.9,1,1, 5.853, 10724.425, 399.320, 52602.463 25/04/21,13:19:58,18,09,1, 11.9,1,1, 5.853, 10724.359, 399.319, 52602.436 25/04/21,13:19:58,19,09,1, 11.9,1,1, 5.853, 10724.340, 399.357, 52602.428 25/04/21,13:19:59,00,10,1, 11.9,1,1, 5.850, 10724.336, 399.357, 52602.428 25/04/21,13:19:59,01,10,1, 11.9,1,1, 5.850, 10724.191, 399.420, 52602.406 25/04/21,13:19:59,02,10,1, 11.9,1,1, 5.850, 10724.182, 399.432, 52602.467 25/04/21,13:19:59,03,10,1, 11.9,1,1, 5.850, 10724.102, 399.478, 52602.466 25/04/21,13:19:59,04,10,1, 11.9,1,1, 5.850, 10724.069, 399.466, 52602.569 25/04/21,13:19:59,05,10,1, 11.9,1,1, 5.850, 10724.002, 399.520, 52602.632 25/04/21,13:19:59,06,10,1, 11.9,1,1, 5.850, 10723.955, 399.530, 52602.483 25/04/21,13:19:59,07,10,1, 11.9,1,1, 5.850, 10723.926, 399.557, 52602.489 25/04/21,13:19:59,08,10,1, 11.9,1,1, 5.850, 10723.871, 399.578, 52602.468 25/04/21,13:19:59,09,10,1, 11.9,1,1, 5.850, 10723.808, 399.586, 52602.524 25/04/21,13:19:59,10,10,1, 11.9,1,1, 5.850, 10723.787, 399.632, 52602.676 25/04/21,13:19:59,11,10,1, 11.9,1,1, 5.850, 10723.717, 399.637, 52602.593 25/04/21,13:19:59,12,10,1, 11.9,1,1, 5.850, 10723.664, 399.689, 52602.591 25/04/21,13:19:59,13,10,1, 11.9,1,1, 5.850, 10723.635, 399.672, 52602.584 25/04/21,13:19:59,14,10,1, 11.9,1,1, 5.850, 10723.580, 399.707, 52602.565 25/04/21,13:19:59,15,10,1, 11.9,1,1, 5.850, 10723.551, 399.724, 52602.606 25/04/21,13:19:59,16,10,1, 11.9,1,1, 5.850, 10723.495, 399.751, 52602.574 25/04/21,13:19:59,17,10,1, 11.9,1,1, 5.850, 10723.430, 399.771, 52602.610 25/04/21,13:19:59,18,10,1, 11.9,1,1, 5.850, 10723.405, 399.811, 52602.666 25/04/21,13:19:59,19,10,1, 11.9,1,1, 5.850, 10723.346, 399.811, 52602.593 25/04/21,13:20:00,00,09,1, 11.9,1,1, 5.847, 10723.343, 399.811, 52602.593 25/04/21,13:20:00,01,09,1, 11.9,1,1, 5.847, 10723.276, 399.863, 52602.655 25/04/21,13:20:00,02,09,1, 11.9,1,1, 5.847, 10723.227, 399.879, 52602.621 25/04/21,13:20:00,03,09,1, 11.9,1,1, 5.847, 10723.179, 399.876, 52602.535 25/04/21,13:20:00,04,09,1, 11.9,1,1, 5.847, 10723.136, 399.903, 52602.561 25/04/21,13:20:00,05,09,1, 11.9,1,1, 5.847, 10723.096, 399.930, 52602.532 25/04/21,13:20:00,06,09,1, 11.9,1,1, 5.847, 10723.005, 399.954, 52602.588 25/04/21,13:20:00,07,09,1, 11.9,1,1, 5.847, 10722.997, 399.966, 52602.632 25/04/21,13:20:00,08,09,1, 11.9,1,1, 5.847, 10722.928, 399.989, 52602.579 25/04/21,13:20:00,09,09,1, 11.9,1,1, 5.847, 10722.903, 399.994, 52602.531 25/04/21,13:20:00,10,09,1, 11.9,1,1, 5.847, 10722.864, 400.011, 52602.601 25/04/21,13:20:00,11,09,1, 11.9,1,1, 5.847, 10722.831, 400.027, 52602.665 25/04/21,13:20:00,12,09,1, 11.9,1,1, 5.847, 10722.789, 400.051, 52602.637 25/04/21,13:20:00,13,09,1, 11.9,1,1, 5.847, 10722.736, 400.088, 52602.697 25/04/21,13:20:00,14,09,1, 11.9,1,1, 5.847, 10722.702, 400.097, 52602.654 25/04/21,13:20:00,15,09,1, 11.9,1,1, 5.847, 10722.659, 400.102, 52602.592 25/04/21,13:20:00,16,09,1, 11.9,1,1, 5.847, 10722.580, 400.114, 52602.686 25/04/21,13:20:00,17,09,1, 11.9,1,1, 5.847, 10722.568, 400.117, 52602.694 25/04/21,13:20:00,18,09,1, 11.9,1,1, 5.847, 10722.534, 400.123, 52602.699 25/04/21,13:20:00,19,09,1, 11.9,1,1, 5.847, 10722.480, 400.144, 52602.649 25/04/21,13:20:01,00,09,1, 11.9,1,1, 5.853, 10722.475, 400.144, 52602.649 25/04/21,13:20:01,01,09,1, 11.9,1,1, 5.853, 10722.419, 400.171, 52602.654 25/04/21,13:20:01,02,09,1, 11.9,1,1, 5.853, 10722.356, 400.182, 52602.679 25/04/21,13:20:01,03,09,1, 11.9,1,1, 5.853, 10722.335, 400.157, 52602.704 25/04/21,13:20:01,04,09,1, 11.9,1,1, 5.853, 10722.277, 400.199, 52602.741 25/04/21,13:20:01,05,09,1, 11.9,1,1, 5.853, 10722.259, 400.195, 52602.695 25/04/21,13:20:01,06,09,1, 11.9,1,1, 5.853, 10722.184, 400.189, 52602.697 25/04/21,13:20:01,07,09,1, 11.9,1,1, 5.853, 10722.149, 400.193, 52602.705 25/04/21,13:20:01,08,09,1, 11.9,1,1, 5.853, 10722.130, 400.199, 52602.751 25/04/21,13:20:01,09,09,1, 11.9,1,1, 5.853, 10722.075, 400.202, 52602.682 25/04/21,13:20:01,10,09,1, 11.9,1,1, 5.853, 10722.042, 400.208, 52602.709 25/04/21,13:20:01,11,09,1, 11.9,1,1, 5.853, 10721.988, 400.203, 52602.824 25/04/21,13:20:01,12,09,1, 11.9,1,1, 5.853, 10721.948, 400.198, 52602.712 25/04/21,13:20:01,13,09,1, 11.9,1,1, 5.853, 10721.899, 400.196, 52602.743 25/04/21,13:20:01,14,09,1, 11.9,1,1, 5.853, 10721.871, 400.202, 52602.792 25/04/21,13:20:01,15,09,1, 11.9,1,1, 5.853, 10721.818, 400.174, 52602.821 25/04/21,13:20:01,16,09,1, 11.9,1,1, 5.853, 10721.789, 400.177, 52602.789 25/04/21,13:20:01,17,09,1, 11.9,1,1, 5.853, 10721.750, 400.163, 52602.816 25/04/21,13:20:01,18,09,1, 11.9,1,1, 5.853, 10721.678, 400.184, 52602.788 25/04/21,13:20:01,19,09,1, 11.9,1,1, 5.853, 10721.674, 400.178, 52602.870 25/04/21,13:20:02,00,08,1, 11.9,1,1, 5.852, 10721.674, 400.178, 52602.870 25/04/21,13:20:02,01,08,1, 11.9,1,1, 5.852, 10721.591, 400.148, 52602.872 25/04/21,13:20:02,02,08,1, 11.9,1,1, 5.852, 10721.536, 400.133, 52602.836 25/04/21,13:20:02,03,08,1, 11.9,1,1, 5.852, 10721.513, 400.142, 52602.802 25/04/21,13:20:02,04,08,1, 11.9,1,1, 5.852, 10721.475, 400.115, 52602.891 25/04/21,13:20:02,05,08,1, 11.9,1,1, 5.852, 10721.454, 400.086, 52602.688 25/04/21,13:20:02,06,08,1, 11.9,1,1, 5.852, 10721.389, 400.090, 52602.934 25/04/21,13:20:02,07,08,1, 11.9,1,1, 5.852, 10721.349, 400.087, 52602.902 25/04/21,13:20:02,08,08,1, 11.9,1,1, 5.852, 10721.335, 400.046, 52602.850 25/04/21,13:20:02,09,08,1, 11.9,1,1, 5.852, 10721.274, 400.048, 52602.863 25/04/21,13:20:02,10,08,1, 11.9,1,1, 5.852, 10721.254, 400.028, 52602.867 25/04/21,13:20:02,11,08,1, 11.9,1,1, 5.852, 10721.226, 400.004, 52602.855 25/04/21,13:20:02,12,08,1, 11.9,1,1, 5.852, 10721.190, 400.001, 52602.889 25/04/21,13:20:02,13,08,1, 11.9,1,1, 5.852, 10721.174, 399.980, 52602.891 25/04/21,13:20:02,14,08,1, 11.9,1,1, 5.852, 10721.117, 399.956, 52602.894 25/04/21,13:20:02,15,08,1, 11.9,1,1, 5.852, 10721.091, 399.911, 52602.805 25/04/21,13:20:02,16,08,1, 11.9,1,1, 5.852, 10721.099, 399.919, 52602.864 25/04/21,13:20:02,17,08,1, 11.9,1,1, 5.852, 10721.047, 399.894, 52602.809 25/04/21,13:20:02,18,08,1, 11.9,1,1, 5.852, 10721.037, 399.863, 52602.847 25/04/21,13:20:02,19,08,1, 11.9,1,1, 5.852, 10721.013, 399.856, 52602.823 25/04/21,13:20:03,00,08,1, 11.9,1,1, 5.856, 10721.006, 399.856, 52602.823 25/04/21,13:20:03,01,08,1, 11.9,1,1, 5.856, 10720.943, 399.793, 52602.895 25/04/21,13:20:03,02,08,1, 11.9,1,1, 5.856, 10720.918, 399.763, 52602.827 25/04/21,13:20:03,03,08,1, 11.9,1,1, 5.856, 10720.860, 399.720, 52602.865 25/04/21,13:20:03,04,08,1, 11.9,1,1, 5.856, 10720.851, 399.716, 52602.898 25/04/21,13:20:03,05,08,1, 11.9,1,1, 5.856, 10720.848, 399.686, 52602.926 25/04/21,13:20:03,06,08,1, 11.9,1,1, 5.856, 10720.803, 399.649, 52602.882 25/04/21,13:20:03,07,08,1, 11.9,1,1, 5.856, 10720.766, 399.619, 52602.888 25/04/21,13:20:03,08,08,1, 11.9,1,1, 5.856, 10720.739, 399.570, 52602.872 25/04/21,13:20:03,09,08,1, 11.9,1,1, 5.856, 10720.707, 399.541, 52602.799 25/04/21,13:20:03,10,08,1, 11.9,1,1, 5.856, 10720.686, 399.511, 52602.888 25/04/21,13:20:03,11,08,1, 11.9,1,1, 5.856, 10720.692, 399.466, 52602.836 25/04/21,13:20:03,12,08,1, 11.9,1,1, 5.856, 10720.653, 399.419, 52602.875 25/04/21,13:20:03,13,08,1, 11.9,1,1, 5.856, 10720.609, 399.417, 52602.834 25/04/21,13:20:03,14,08,1, 11.9,1,1, 5.856, 10720.592, 399.375, 52602.903 25/04/21,13:20:03,15,08,1, 11.9,1,1, 5.856, 10720.547, 399.335, 52602.824 25/04/21,13:20:03,16,08,1, 11.9,1,1, 5.856, 10720.503, 399.333, 52602.799 25/04/21,13:20:03,17,08,1, 11.9,1,1, 5.856, 10720.489, 399.293, 52602.881 25/04/21,13:20:03,18,08,1, 11.9,1,1, 5.856, 10720.455, 399.233, 52602.877 25/04/21,13:20:03,19,08,1, 11.9,1,1, 5.856, 10720.426, 399.208, 52602.794 25/04/21,13:20:04,00,08,1, 12.0,1,1, 5.857, 10720.422, 399.208, 52602.794 25/04/21,13:20:04,01,08,1, 12.0,1,1, 5.857, 10720.348, 399.157, 52602.828 25/04/21,13:20:04,02,08,1, 12.0,1,1, 5.857, 10720.317, 399.092, 52602.850 25/04/21,13:20:04,03,08,1, 12.0,1,1, 5.857, 10720.296, 399.057, 52602.811 25/04/21,13:20:04,04,08,1, 12.0,1,1, 5.857, 10720.260, 399.050, 52602.820 25/04/21,13:20:04,05,08,1, 12.0,1,1, 5.857, 10720.211, 399.005, 52602.829 25/04/21,13:20:04,06,08,1, 12.0,1,1, 5.857, 10720.184, 398.981, 52602.911 25/04/21,13:20:04,07,08,1, 12.0,1,1, 5.857, 10720.116, 398.932, 52602.781 25/04/21,13:20:04,08,08,1, 12.0,1,1, 5.857, 10720.095, 398.891, 52602.828 25/04/21,13:20:04,09,08,1, 12.0,1,1, 5.857, 10720.066, 398.852, 52602.825 25/04/21,13:20:04,10,08,1, 12.0,1,1, 5.857, 10720.052, 398.846, 52602.750 25/04/21,13:20:04,11,08,1, 12.0,1,1, 5.857, 10719.997, 398.767, 52602.824 25/04/21,13:20:04,12,08,1, 12.0,1,1, 5.857, 10719.949, 398.725, 52602.836 25/04/21,13:20:04,13,08,1, 12.0,1,1, 5.857, 10719.930, 398.706, 52602.734 25/04/21,13:20:04,14,08,1, 12.0,1,1, 5.857, 10719.894, 398.669, 52602.847 25/04/21,13:20:04,15,08,1, 12.0,1,1, 5.857, 10719.877, 398.624, 52602.791 25/04/21,13:20:04,16,08,1, 12.0,1,1, 5.857, 10719.814, 398.607, 52602.801 25/04/21,13:20:04,17,08,1, 12.0,1,1, 5.857, 10719.749, 398.526, 52602.749 25/04/21,13:20:04,18,08,1, 12.0,1,1, 5.857, 10719.748, 398.494, 52602.737 25/04/21,13:20:04,19,08,1, 12.0,1,1, 5.857, 10719.697, 398.462, 52602.770 25/04/21,13:20:05,00,08,1, 12.0,1,1, 5.847, 10719.696, 398.462, 52602.770 25/04/21,13:20:05,01,08,1, 12.0,1,1, 5.847, 10719.616, 398.398, 52602.822 25/04/21,13:20:05,02,08,1, 12.0,1,1, 5.847, 10719.551, 398.365, 52602.859 25/04/21,13:20:05,03,08,1, 12.0,1,1, 5.847, 10719.530, 398.301, 52602.774 25/04/21,13:20:05,04,08,1, 12.0,1,1, 5.847, 10719.493, 398.260, 52602.764 25/04/21,13:20:05,05,08,1, 12.0,1,1, 5.847, 10719.454, 398.248, 52602.819 25/04/21,13:20:05,06,08,1, 12.0,1,1, 5.847, 10719.415, 398.187, 52602.803 25/04/21,13:20:05,07,08,1, 12.0,1,1, 5.847, 10719.413, 398.152, 52602.726 25/04/21,13:20:05,08,08,1, 12.0,1,1, 5.847, 10719.339, 398.109, 52602.833 25/04/21,13:20:05,09,08,1, 12.0,1,1, 5.847, 10719.320, 398.075, 52602.763 25/04/21,13:20:05,10,08,1, 12.0,1,1, 5.847, 10719.256, 398.049, 52602.735 25/04/21,13:20:05,11,08,1, 12.0,1,1, 5.847, 10719.217, 397.988, 52602.822 25/04/21,13:20:05,12,08,1, 12.0,1,1, 5.847, 10719.188, 397.938, 52602.756 25/04/21,13:20:05,13,08,1, 12.0,1,1, 5.847, 10719.124, 397.898, 52602.764 25/04/21,13:20:05,14,08,1, 12.0,1,1, 5.847, 10719.097, 397.869, 52602.772 25/04/21,13:20:05,15,08,1, 12.0,1,1, 5.847, 10719.053, 397.825, 52602.798 25/04/21,13:20:05,16,08,1, 12.0,1,1, 5.847, 10719.025, 397.769, 52602.752 25/04/21,13:20:05,17,08,1, 12.0,1,1, 5.847, 10718.970, 397.745, 52602.720 25/04/21,13:20:05,18,08,1, 12.0,1,1, 5.847, 10718.944, 397.687, 52602.752 25/04/21,13:20:05,19,08,1, 12.0,1,1, 5.847, 10718.886, 397.658, 52602.787 25/04/21,13:20:06,00,09,1, 12.0,1,1, 5.847, 10718.879, 397.658, 52602.787 25/04/21,13:20:06,01,09,1, 12.0,1,1, 5.847, 10718.839, 397.555, 52602.795 25/04/21,13:20:06,02,09,1, 12.0,1,1, 5.847, 10718.776, 397.525, 52602.782 25/04/21,13:20:06,03,09,1, 12.0,1,1, 5.847, 10718.761, 397.489, 52602.771 25/04/21,13:20:06,04,09,1, 12.0,1,1, 5.847, 10718.731, 397.407, 52602.826 25/04/21,13:20:06,05,09,1, 12.0,1,1, 5.847, 10718.682, 397.392, 52602.819 25/04/21,13:20:06,06,09,1, 12.0,1,1, 5.847, 10718.618, 397.365, 52602.797 25/04/21,13:20:06,07,09,1, 12.0,1,1, 5.847, 10718.608, 397.322, 52602.856 25/04/21,13:20:06,08,09,1, 12.0,1,1, 5.847, 10718.586, 397.287, 52602.844 25/04/21,13:20:06,09,09,1, 12.0,1,1, 5.847, 10718.542, 397.240, 52602.771 25/04/21,13:20:06,10,09,1, 12.0,1,1, 5.847, 10718.510, 397.219, 52602.639 25/04/21,13:20:06,11,09,1, 12.0,1,1, 5.847, 10718.444, 397.205, 52602.842 25/04/21,13:20:06,12,09,1, 12.0,1,1, 5.847, 10718.427, 397.150, 52602.798 25/04/21,13:20:06,13,09,1, 12.0,1,1, 5.847, 10718.390, 397.108, 52602.745 25/04/21,13:20:06,14,09,1, 12.0,1,1, 5.847, 10718.353, 397.092, 52602.849 25/04/21,13:20:06,15,09,1, 12.0,1,1, 5.847, 10718.336, 397.033, 52602.824 25/04/21,13:20:06,16,09,1, 12.0,1,1, 5.847, 10718.320, 396.977, 52602.767 25/04/21,13:20:06,17,09,1, 12.0,1,1, 5.847, 10718.269, 396.956, 52602.837 25/04/21,13:20:06,18,09,1, 12.0,1,1, 5.847, 10718.251, 396.939, 52602.807 25/04/21,13:20:06,19,09,1, 12.0,1,1, 5.847, 10718.195, 396.895, 52602.794 25/04/21,13:20:07,00,09,1, 12.0,1,1, 5.846, 10718.194, 396.895, 52602.794 25/04/21,13:20:07,01,09,1, 12.0,1,1, 5.846, 10718.156, 396.838, 52602.841 25/04/21,13:20:07,02,09,1, 12.0,1,1, 5.846, 10718.137, 396.813, 52602.844 25/04/21,13:20:07,03,09,1, 12.0,1,1, 5.846, 10718.100, 396.744, 52602.818 25/04/21,13:20:07,04,09,1, 12.0,1,1, 5.846, 10718.073, 396.708, 52602.875 25/04/21,13:20:07,05,09,1, 12.0,1,1, 5.846, 10718.037, 396.690, 52602.842 25/04/21,13:20:07,06,09,1, 12.0,1,1, 5.846, 10718.033, 396.656, 52602.820 25/04/21,13:20:07,07,09,1, 12.0,1,1, 5.846, 10717.996, 396.649, 52602.912 25/04/21,13:20:07,08,09,1, 12.0,1,1, 5.846, 10717.974, 396.583, 52602.831 25/04/21,13:20:07,09,09,1, 12.0,1,1, 5.846, 10717.965, 396.571, 52602.828 25/04/21,13:20:07,10,09,1, 12.0,1,1, 5.846, 10717.941, 396.534, 52602.835 25/04/21,13:20:07,11,09,1, 12.0,1,1, 5.846, 10717.900, 396.548, 52602.945 25/04/21,13:20:07,12,09,1, 12.0,1,1, 5.846, 10717.895, 396.504, 52602.839 25/04/21,13:20:07,13,09,1, 12.0,1,1, 5.846, 10717.881, 396.482, 52602.898 25/04/21,13:20:07,14,09,1, 12.0,1,1, 5.846, 10717.845, 396.438, 52602.812 25/04/21,13:20:07,15,09,1, 12.0,1,1, 5.846, 10717.810, 396.423, 52602.933 25/04/21,13:20:07,16,09,1, 12.0,1,1, 5.846, 10717.804, 396.396, 52602.916 25/04/21,13:20:07,17,09,1, 12.0,1,1, 5.846, 10717.799, 396.344, 52602.886 25/04/21,13:20:07,18,09,1, 12.0,1,1, 5.846, 10717.782, 396.344, 52602.881 25/04/21,13:20:07,19,09,1, 12.0,1,1, 5.846, 10717.777, 396.328, 52602.967 25/04/21,13:20:08,00,08,1, 12.0,1,1, 5.847, 10717.769, 396.328, 52602.967 25/04/21,13:20:08,01,08,1, 12.0,1,1, 5.847, 10717.736, 396.275, 52603.001 25/04/21,13:20:08,02,08,1, 12.0,1,1, 5.847, 10717.704, 396.270, 52602.923 25/04/21,13:20:08,03,08,1, 12.0,1,1, 5.847, 10717.699, 396.223, 52602.923 25/04/21,13:20:08,04,08,1, 12.0,1,1, 5.847, 10717.693, 396.204, 52602.909 25/04/21,13:20:08,05,08,1, 12.0,1,1, 5.847, 10717.667, 396.183, 52602.955 25/04/21,13:20:08,06,08,1, 12.0,1,1, 5.847, 10717.635, 396.156, 52602.910 25/04/21,13:20:08,07,08,1, 12.0,1,1, 5.847, 10717.643, 396.160, 52602.895 25/04/21,13:20:08,08,08,1, 12.0,1,1, 5.847, 10717.610, 396.145, 52602.963 25/04/21,13:20:08,09,08,1, 12.0,1,1, 5.847, 10717.593, 396.128, 52602.970 25/04/21,13:20:08,10,08,1, 12.0,1,1, 5.847, 10717.568, 396.084, 52603.023 25/04/21,13:20:08,11,08,1, 12.0,1,1, 5.847, 10717.542, 396.076, 52603.031 25/04/21,13:20:08,12,08,1, 12.0,1,1, 5.847, 10717.517, 396.057, 52603.032 25/04/21,13:20:08,13,08,1, 12.0,1,1, 5.847, 10717.496, 396.082, 52603.037 25/04/21,13:20:08,14,08,1, 12.0,1,1, 5.847, 10717.481, 396.072, 52602.982 25/04/21,13:20:08,15,08,1, 12.0,1,1, 5.847, 10717.489, 396.026, 52602.974 25/04/21,13:20:08,16,08,1, 12.0,1,1, 5.847, 10717.417, 396.027, 52602.924 25/04/21,13:20:08,17,08,1, 12.0,1,1, 5.847, 10717.408, 396.012, 52603.015 25/04/21,13:20:08,18,08,1, 12.0,1,1, 5.847, 10717.399, 395.984, 52603.083 25/04/21,13:20:08,19,08,1, 12.0,1,1, 5.847, 10717.377, 395.992, 52603.051 25/04/21,13:20:09,00,08,1, 11.9,1,1, 5.848, 10717.376, 395.992, 52603.051 25/04/21,13:20:09,01,08,1, 11.9,1,1, 5.848, 10717.324, 395.991, 52603.094 25/04/21,13:20:09,02,08,1, 11.9,1,1, 5.848, 10717.311, 395.955, 52603.128 25/04/21,13:20:09,03,08,1, 11.9,1,1, 5.848, 10717.293, 395.915, 52603.119 25/04/21,13:20:09,04,08,1, 11.9,1,1, 5.848, 10717.290, 395.914, 52603.097 25/04/21,13:20:09,05,08,1, 11.9,1,1, 5.848, 10717.271, 395.925, 52603.138 25/04/21,13:20:09,06,08,1, 11.9,1,1, 5.848, 10717.254, 395.886, 52603.109 25/04/21,13:20:09,07,08,1, 11.9,1,1, 5.848, 10717.235, 395.904, 52603.072 25/04/21,13:20:09,08,08,1, 11.9,1,1, 5.848, 10717.197, 395.893, 52603.116 25/04/21,13:20:09,09,08,1, 11.9,1,1, 5.848, 10717.184, 395.867, 52603.127 25/04/21,13:20:09,10,08,1, 11.9,1,1, 5.848, 10717.169, 395.884, 52603.150 25/04/21,13:20:09,11,08,1, 11.9,1,1, 5.848, 10717.135, 395.870, 52603.182 25/04/21,13:20:09,12,08,1, 11.9,1,1, 5.848, 10717.114, 395.833, 52603.096 25/04/21,13:20:09,13,08,1, 11.9,1,1, 5.848, 10717.094, 395.857, 52603.113 25/04/21,13:20:09,14,08,1, 11.9,1,1, 5.848, 10717.086, 395.809, 52603.077 25/04/21,13:20:09,15,08,1, 11.9,1,1, 5.848, 10717.046, 395.849, 52603.202 25/04/21,13:20:09,16,08,1, 11.9,1,1, 5.848, 10717.037, 395.816, 52602.987 25/04/21,13:20:09,17,08,1, 11.9,1,1, 5.848, 10717.008, 395.810, 52603.097 25/04/21,13:20:09,18,08,1, 11.9,1,1, 5.848, 10716.987, 395.795, 52603.085 25/04/21,13:20:09,19,08,1, 11.9,1,1, 5.848, 10716.945, 395.807, 52603.077 25/04/21,13:20:10,00,09,1, 11.9,1,1, 5.858, 10716.943, 395.807, 52603.077 25/04/21,13:20:10,01,09,1, 11.9,1,1, 5.858, 10716.921, 395.784, 52603.115 25/04/21,13:20:10,02,09,1, 11.9,1,1, 5.858, 10716.918, 395.799, 52603.179 25/04/21,13:20:10,03,09,1, 11.9,1,1, 5.858, 10716.889, 395.778, 52602.951 25/04/21,13:20:10,04,09,1, 11.9,1,1, 5.858, 10716.848, 395.758, 52603.179 25/04/21,13:20:10,05,09,1, 11.9,1,1, 5.858, 10716.822, 395.775, 52603.201 25/04/21,13:20:10,06,09,1, 11.9,1,1, 5.858, 10716.816, 395.756, 52603.116 25/04/21,13:20:10,07,09,1, 11.9,1,1, 5.858, 10716.802, 395.764, 52603.253 25/04/21,13:20:10,08,09,1, 11.9,1,1, 5.858, 10716.776, 395.774, 52603.131 25/04/21,13:20:10,09,09,1, 11.9,1,1, 5.858, 10716.737, 395.750, 52603.167 25/04/21,13:20:10,10,09,1, 11.9,1,1, 5.858, 10716.764, 395.726, 52603.154 25/04/21,13:20:10,11,09,1, 11.9,1,1, 5.858, 10716.717, 395.707, 52603.111 25/04/21,13:20:10,12,09,1, 11.9,1,1, 5.858, 10716.713, 395.708, 52603.118 25/04/21,13:20:10,13,09,1, 11.9,1,1, 5.858, 10716.672, 395.696, 52603.116 25/04/21,13:20:10,14,09,1, 11.9,1,1, 5.858, 10716.661, 395.677, 52603.161 25/04/21,13:20:10,15,09,1, 11.9,1,1, 5.858, 10716.646, 395.657, 52603.184 25/04/21,13:20:10,16,09,1, 11.9,1,1, 5.858, 10716.604, 395.648, 52603.001 25/04/21,13:20:10,17,09,1, 11.9,1,1, 5.858, 10716.582, 395.647, 52603.194 25/04/21,13:20:10,18,09,1, 11.9,1,1, 5.858, 10716.626, 395.614, 52603.124 25/04/21,13:20:10,19,09,1, 11.9,1,1, 5.858, 10716.604, 395.600, 52603.229 25/04/21,13:20:11,00,08,1, 11.9,1,1, 5.856, 10716.600, 395.600, 52603.229 25/04/21,13:20:11,01,08,1, 11.9,1,1, 5.856, 10716.554, 395.576, 52603.156 25/04/21,13:20:11,02,08,1, 11.9,1,1, 5.856, 10716.540, 395.587, 52603.204 25/04/21,13:20:11,03,08,1, 11.9,1,1, 5.856, 10716.550, 395.568, 52603.157 25/04/21,13:20:11,04,08,1, 11.9,1,1, 5.856, 10716.546, 395.538, 52603.120 25/04/21,13:20:11,05,08,1, 11.9,1,1, 5.856, 10716.517, 395.537, 52603.216 25/04/21,13:20:11,06,08,1, 11.9,1,1, 5.856, 10716.481, 395.512, 52603.158 25/04/21,13:20:11,07,08,1, 11.9,1,1, 5.856, 10716.491, 395.486, 52603.134 25/04/21,13:20:11,08,08,1, 11.9,1,1, 5.856, 10716.464, 395.454, 52603.088 25/04/21,13:20:11,09,08,1, 11.9,1,1, 5.856, 10716.452, 395.458, 52603.096 25/04/21,13:20:11,10,08,1, 11.9,1,1, 5.856, 10716.454, 395.426, 52603.103 25/04/21,13:20:11,11,08,1, 11.9,1,1, 5.856, 10716.399, 395.387, 52603.145 25/04/21,13:20:11,12,08,1, 11.9,1,1, 5.856, 10716.407, 395.367, 52603.110 25/04/21,13:20:11,13,08,1, 11.9,1,1, 5.856, 10716.388, 395.364, 52603.204 25/04/21,13:20:11,14,08,1, 11.9,1,1, 5.856, 10716.388, 395.310, 52603.132 25/04/21,13:20:11,15,08,1, 11.9,1,1, 5.856, 10716.374, 395.294, 52603.106 25/04/21,13:20:11,16,08,1, 11.9,1,1, 5.856, 10716.357, 395.270, 52603.112 25/04/21,13:20:11,17,08,1, 11.9,1,1, 5.856, 10716.345, 395.259, 52603.161 25/04/21,13:20:11,18,08,1, 11.9,1,1, 5.856, 10716.328, 395.269, 52603.090 25/04/21,13:20:11,19,08,1, 11.9,1,1, 5.856, 10716.315, 395.227, 52603.064 25/04/21,13:20:12,00,09,1, 11.9,1,1, 5.858, 10716.308, 395.227, 52603.064 25/04/21,13:20:12,01,09,1, 11.9,1,1, 5.858, 10716.247, 395.189, 52603.158 25/04/21,13:20:12,02,09,1, 11.9,1,1, 5.858, 10716.258, 395.144, 52603.163 25/04/21,13:20:12,03,09,1, 11.9,1,1, 5.858, 10716.257, 395.115, 52603.111 25/04/21,13:20:12,04,09,1, 11.9,1,1, 5.858, 10716.212, 395.099, 52603.061 25/04/21,13:20:12,05,09,1, 11.9,1,1, 5.858, 10716.204, 395.086, 52603.094 25/04/21,13:20:12,06,09,1, 11.9,1,1, 5.858, 10716.189, 395.062, 52603.056 25/04/21,13:20:12,07,09,1, 11.9,1,1, 5.858, 10716.165, 395.009, 52603.091 25/04/21,13:20:12,08,09,1, 11.9,1,1, 5.858, 10716.134, 394.962, 52603.017 25/04/21,13:20:12,09,09,1, 11.9,1,1, 5.858, 10716.095, 394.970, 52603.077 25/04/21,13:20:12,10,09,1, 11.9,1,1, 5.858, 10716.070, 394.933, 52603.080 25/04/21,13:20:12,11,09,1, 11.9,1,1, 5.858, 10716.033, 394.915, 52603.056 25/04/21,13:20:12,12,09,1, 11.9,1,1, 5.858, 10716.000, 394.875, 52603.061 25/04/21,13:20:12,13,09,1, 11.9,1,1, 5.858, 10715.978, 394.857, 52603.018 25/04/21,13:20:12,14,09,1, 11.9,1,1, 5.858, 10715.925, 394.813, 52603.118 25/04/21,13:20:12,15,09,1, 11.9,1,1, 5.858, 10715.903, 394.790, 52603.058 25/04/21,13:20:12,16,09,1, 11.9,1,1, 5.858, 10715.884, 394.753, 52603.083 25/04/21,13:20:12,17,09,1, 11.9,1,1, 5.858, 10715.845, 394.721, 52603.063 25/04/21,13:20:12,18,09,1, 11.9,1,1, 5.858, 10715.800, 394.678, 52603.013 25/04/21,13:20:12,19,09,1, 11.9,1,1, 5.858, 10715.763, 394.662, 52602.997 25/04/21,13:20:13,00,09,1, 11.9,1,1, 5.853, 10715.758, 394.662, 52602.997 25/04/21,13:20:13,01,09,1, 11.9,1,1, 5.853, 10715.716, 394.586, 52603.042 25/04/21,13:20:13,02,09,1, 11.9,1,1, 5.853, 10715.640, 394.569, 52603.063 25/04/21,13:20:13,03,09,1, 11.9,1,1, 5.853, 10715.632, 394.514, 52603.004 25/04/21,13:20:13,04,09,1, 11.9,1,1, 5.853, 10715.579, 394.509, 52603.091 25/04/21,13:20:13,05,09,1, 11.9,1,1, 5.853, 10715.534, 394.491, 52603.056 25/04/21,13:20:13,06,09,1, 11.9,1,1, 5.853, 10715.475, 394.451, 52602.964 25/04/21,13:20:13,07,09,1, 11.9,1,1, 5.853, 10715.414, 394.434, 52602.989 25/04/21,13:20:13,08,09,1, 11.9,1,1, 5.853, 10715.366, 394.406, 52603.001 25/04/21,13:20:13,09,09,1, 11.9,1,1, 5.853, 10715.330, 394.361, 52602.962 25/04/21,13:20:13,10,09,1, 11.9,1,1, 5.853, 10715.275, 394.333, 52602.996 25/04/21,13:20:13,11,09,1, 11.9,1,1, 5.853, 10715.223, 394.300, 52603.015 25/04/21,13:20:13,12,09,1, 11.9,1,1, 5.853, 10715.163, 394.258, 52603.026 25/04/21,13:20:13,13,09,1, 11.9,1,1, 5.853, 10715.127, 394.218, 52603.001 25/04/21,13:20:13,14,09,1, 11.9,1,1, 5.853, 10715.042, 394.190, 52602.984 25/04/21,13:20:13,15,09,1, 11.9,1,1, 5.853, 10715.006, 394.127, 52602.913 25/04/21,13:20:13,16,09,1, 11.9,1,1, 5.853, 10714.939, 394.135, 52602.958 25/04/21,13:20:13,17,09,1, 11.9,1,1, 5.853, 10714.889, 394.075, 52602.947 25/04/21,13:20:13,18,09,1, 11.9,1,1, 5.853, 10714.833, 394.051, 52602.911 25/04/21,13:20:13,19,09,1, 11.9,1,1, 5.853, 10714.773, 394.012, 52602.938 25/04/21,13:20:14,00,08,1, 11.9,1,1, 5.854, 10714.765, 394.012, 52602.938 25/04/21,13:20:14,01,08,1, 11.9,1,1, 5.854, 10714.643, 393.951, 52602.919 25/04/21,13:20:14,02,08,1, 11.9,1,1, 5.854, 10714.586, 393.937, 52602.979 25/04/21,13:20:14,03,08,1, 11.9,1,1, 5.854, 10714.501, 393.895, 52602.937 25/04/21,13:20:14,04,08,1, 11.9,1,1, 5.854, 10714.444, 393.862, 52602.950 25/04/21,13:20:14,05,08,1, 11.9,1,1, 5.854, 10714.384, 393.819, 52602.930 25/04/21,13:20:14,06,08,1, 11.9,1,1, 5.854, 10714.311, 393.770, 52602.909 25/04/21,13:20:14,07,08,1, 11.9,1,1, 5.854, 10714.255, 393.721, 52602.900 25/04/21,13:20:14,08,08,1, 11.9,1,1, 5.854, 10714.186, 393.710, 52602.915 25/04/21,13:20:14,09,08,1, 11.9,1,1, 5.854, 10714.103, 393.652, 52602.907 25/04/21,13:20:14,10,08,1, 11.9,1,1, 5.854, 10714.042, 393.644, 52602.910 25/04/21,13:20:14,11,08,1, 11.9,1,1, 5.854, 10713.971, 393.582, 52602.975 25/04/21,13:20:14,12,08,1, 11.9,1,1, 5.854, 10713.930, 393.537, 52602.875 25/04/21,13:20:14,13,08,1, 11.9,1,1, 5.854, 10713.846, 393.495, 52602.899 25/04/21,13:20:14,14,08,1, 11.9,1,1, 5.854, 10713.757, 393.496, 52602.899 25/04/21,13:20:14,15,08,1, 11.9,1,1, 5.854, 10713.721, 393.441, 52602.935 25/04/21,13:20:14,16,08,1, 11.9,1,1, 5.854, 10713.637, 393.392, 52602.921 25/04/21,13:20:14,17,08,1, 11.9,1,1, 5.854, 10713.583, 393.350, 52602.968 25/04/21,13:20:14,18,08,1, 11.9,1,1, 5.854, 10713.497, 393.319, 52602.911 25/04/21,13:20:14,19,08,1, 11.9,1,1, 5.854, 10713.456, 393.279, 52602.897 25/04/21,13:20:15,00,08,1, 11.9,1,1, 5.853, 10713.454, 393.279, 52602.897 25/04/21,13:20:15,01,08,1, 11.9,1,1, 5.853, 10713.335, 393.175, 52602.938 25/04/21,13:20:15,02,08,1, 11.9,1,1, 5.853, 10713.257, 393.155, 52602.883 25/04/21,13:20:15,03,08,1, 11.9,1,1, 5.853, 10713.219, 393.095, 52602.859 25/04/21,13:20:15,04,08,1, 11.9,1,1, 5.853, 10713.126, 393.064, 52602.936 25/04/21,13:20:15,05,08,1, 11.9,1,1, 5.853, 10713.082, 393.000, 52602.845 25/04/21,13:20:15,06,08,1, 11.9,1,1, 5.853, 10713.020, 392.953, 52602.817 25/04/21,13:20:15,07,08,1, 11.9,1,1, 5.853, 10712.950, 392.911, 52602.924 25/04/21,13:20:15,08,08,1, 11.9,1,1, 5.853, 10712.895, 392.881, 52602.924 25/04/21,13:20:15,09,08,1, 11.9,1,1, 5.853, 10712.847, 392.813, 52602.866 25/04/21,13:20:15,10,08,1, 11.9,1,1, 5.853, 10712.807, 392.768, 52602.834 25/04/21,13:20:15,11,08,1, 11.9,1,1, 5.853, 10712.736, 392.693, 52602.892 25/04/21,13:20:15,12,08,1, 11.9,1,1, 5.853, 10712.697, 392.666, 52602.796 25/04/21,13:20:15,13,08,1, 11.9,1,1, 5.853, 10712.647, 392.596, 52602.875 25/04/21,13:20:15,14,08,1, 11.9,1,1, 5.853, 10712.560, 392.537, 52602.865 25/04/21,13:20:15,15,08,1, 11.9,1,1, 5.853, 10712.495, 392.489, 52602.841 25/04/21,13:20:15,16,08,1, 11.9,1,1, 5.853, 10712.452, 392.459, 52602.839 25/04/21,13:20:15,17,08,1, 11.9,1,1, 5.853, 10712.395, 392.372, 52602.860 25/04/21,13:20:15,18,08,1, 11.9,1,1, 5.853, 10712.344, 392.332, 52602.864 25/04/21,13:20:15,19,08,1, 11.9,1,1, 5.853, 10712.295, 392.267, 52602.848 25/04/21,13:20:16,00,08,1, 11.9,1,1, 5.860, 10712.295, 392.267, 52602.848 25/04/21,13:20:16,01,08,1, 11.9,1,1, 5.860, 10712.211, 392.138, 52602.840 25/04/21,13:20:16,02,08,1, 11.9,1,1, 5.860, 10712.163, 392.093, 52602.839 25/04/21,13:20:16,03,08,1, 11.9,1,1, 5.860, 10712.122, 392.041, 52602.883 25/04/21,13:20:16,04,08,1, 11.9,1,1, 5.860, 10712.079, 391.979, 52602.846 25/04/21,13:20:16,05,08,1, 11.9,1,1, 5.860, 10712.014, 391.922, 52602.929 25/04/21,13:20:16,06,08,1, 11.9,1,1, 5.860, 10711.980, 391.882, 52602.893 25/04/21,13:20:16,07,08,1, 11.9,1,1, 5.860, 10711.918, 391.800, 52602.811 25/04/21,13:20:16,08,08,1, 11.9,1,1, 5.860, 10711.877, 391.753, 52602.824 25/04/21,13:20:16,09,08,1, 11.9,1,1, 5.860, 10711.795, 391.701, 52602.959 25/04/21,13:20:16,10,08,1, 11.9,1,1, 5.860, 10711.771, 391.616, 52602.765 25/04/21,13:20:16,11,08,1, 11.9,1,1, 5.860, 10711.756, 391.546, 52602.791 25/04/21,13:20:16,12,08,1, 11.9,1,1, 5.860, 10711.688, 391.496, 52602.816 25/04/21,13:20:16,13,08,1, 11.9,1,1, 5.860, 10711.649, 391.407, 52602.798 25/04/21,13:20:16,14,08,1, 11.9,1,1, 5.860, 10711.586, 391.374, 52602.813 25/04/21,13:20:16,15,08,1, 11.9,1,1, 5.860, 10711.569, 391.281, 52602.581 25/04/21,13:20:16,16,08,1, 11.9,1,1, 5.860, 10711.512, 391.207, 52602.700 25/04/21,13:20:16,17,08,1, 11.9,1,1, 5.860, 10711.432, 391.182, 52602.761 25/04/21,13:20:16,18,08,1, 11.9,1,1, 5.860, 10711.384, 391.107, 52602.803 25/04/21,13:20:16,19,08,1, 11.9,1,1, 5.860, 10711.365, 391.022, 52602.817 25/04/21,13:20:17,00,07,1, 11.9,1,1, 5.858, 10711.360, 391.022, 52602.817 25/04/21,13:20:17,01,07,1, 11.9,1,1, 5.858, 10711.297, 390.900, 52602.820 25/04/21,13:20:17,02,07,1, 11.9,1,1, 5.858, 10711.247, 390.858, 52602.850 25/04/21,13:20:17,03,07,1, 11.9,1,1, 5.858, 10711.236, 390.781, 52602.812 25/04/21,13:20:17,04,07,1, 11.9,1,1, 5.858, 10711.192, 390.724, 52602.861 25/04/21,13:20:17,05,07,1, 11.9,1,1, 5.858, 10711.155, 390.658, 52602.859 25/04/21,13:20:17,06,07,1, 11.9,1,1, 5.858, 10711.128, 390.607, 52602.785 25/04/21,13:20:17,07,07,1, 11.9,1,1, 5.858, 10711.092, 390.530, 52602.795 25/04/21,13:20:17,08,07,1, 11.9,1,1, 5.858, 10711.053, 390.472, 52602.812 25/04/21,13:20:17,09,07,1, 11.9,1,1, 5.858, 10711.024, 390.409, 52602.790 25/04/21,13:20:17,10,07,1, 11.9,1,1, 5.858, 10710.997, 390.340, 52602.840 25/04/21,13:20:17,11,07,1, 11.9,1,1, 5.858, 10710.979, 390.263, 52602.769 25/04/21,13:20:17,12,07,1, 11.9,1,1, 5.858, 10710.960, 390.213, 52602.831 25/04/21,13:20:17,13,07,1, 11.9,1,1, 5.858, 10710.924, 390.158, 52602.820 25/04/21,13:20:17,14,07,1, 11.9,1,1, 5.858, 10710.897, 390.078, 52602.853 25/04/21,13:20:17,15,07,1, 11.9,1,1, 5.858, 10710.857, 390.000, 52602.868 25/04/21,13:20:17,16,07,1, 11.9,1,1, 5.858, 10710.846, 389.934, 52602.899 25/04/21,13:20:17,17,07,1, 11.9,1,1, 5.858, 10710.797, 389.871, 52602.788 25/04/21,13:20:17,18,07,1, 11.9,1,1, 5.858, 10710.809, 389.798, 52602.812 25/04/21,13:20:17,19,07,1, 11.9,1,1, 5.858, 10710.799, 389.752, 52602.904 25/04/21,13:20:18,00,09,1, 11.9,1,1, 5.858, 10710.793, 389.752, 52602.904 25/04/21,13:20:18,01,09,1, 11.9,1,1, 5.858, 10710.738, 389.608, 52602.799 25/04/21,13:20:18,02,09,1, 11.9,1,1, 5.858, 10710.713, 389.553, 52602.824 25/04/21,13:20:18,03,09,1, 11.9,1,1, 5.858, 10710.696, 389.487, 52602.855 25/04/21,13:20:18,04,09,1, 11.9,1,1, 5.858, 10710.676, 389.438, 52602.848 25/04/21,13:20:18,05,09,1, 11.9,1,1, 5.858, 10710.660, 389.378, 52602.803 25/04/21,13:20:18,06,09,1, 11.9,1,1, 5.858, 10710.632, 389.304, 52602.825 25/04/21,13:20:18,07,09,1, 11.9,1,1, 5.858, 10710.637, 389.234, 52602.801 25/04/21,13:20:18,08,09,1, 11.9,1,1, 5.858, 10710.630, 389.185, 52602.816 25/04/21,13:20:18,09,09,1, 11.9,1,1, 5.858, 10710.594, 389.119, 52602.849 25/04/21,13:20:18,10,09,1, 11.9,1,1, 5.858, 10710.603, 389.065, 52602.831 25/04/21,13:20:18,11,09,1, 11.9,1,1, 5.858, 10710.589, 389.004, 52602.871 25/04/21,13:20:18,12,09,1, 11.9,1,1, 5.858, 10710.564, 388.933, 52602.795 25/04/21,13:20:18,13,09,1, 11.9,1,1, 5.858, 10710.553, 388.891, 52602.802 25/04/21,13:20:18,14,09,1, 11.9,1,1, 5.858, 10710.520, 388.819, 52602.830 25/04/21,13:20:18,15,09,1, 11.9,1,1, 5.858, 10710.494, 388.757, 52602.790 25/04/21,13:20:18,16,09,1, 11.9,1,1, 5.858, 10710.502, 388.723, 52602.814 25/04/21,13:20:18,17,09,1, 11.9,1,1, 5.858, 10710.518, 388.682, 52602.912 25/04/21,13:20:18,18,09,1, 11.9,1,1, 5.858, 10710.497, 388.588, 52602.804 25/04/21,13:20:18,19,09,1, 11.9,1,1, 5.858, 10710.486, 388.560, 52602.862 25/04/21,13:20:19,00,09,1, 11.9,1,1, 5.858, 10710.484, 388.560, 52602.862 25/04/21,13:20:19,01,09,1, 11.9,1,1, 5.858, 10710.471, 388.420, 52602.811 25/04/21,13:20:19,02,09,1, 11.9,1,1, 5.858, 10710.438, 388.386, 52602.825 25/04/21,13:20:19,03,09,1, 11.9,1,1, 5.858, 10710.443, 388.297, 52602.759 25/04/21,13:20:19,04,09,1, 11.9,1,1, 5.858, 10710.461, 388.248, 52602.756 25/04/21,13:20:19,05,09,1, 11.9,1,1, 5.858, 10710.426, 388.191, 52602.883 25/04/21,13:20:19,06,09,1, 11.9,1,1, 5.858, 10710.442, 388.154, 52602.845 25/04/21,13:20:19,07,09,1, 11.9,1,1, 5.858, 10710.428, 388.106, 52602.806 25/04/21,13:20:19,08,09,1, 11.9,1,1, 5.858, 10710.413, 388.053, 52602.792 25/04/21,13:20:19,09,09,1, 11.9,1,1, 5.858, 10710.426, 387.999, 52602.765 25/04/21,13:20:19,10,09,1, 11.9,1,1, 5.858, 10710.389, 387.964, 52602.822 25/04/21,13:20:19,11,09,1, 11.9,1,1, 5.858, 10710.404, 387.899, 52602.813 25/04/21,13:20:19,12,09,1, 11.9,1,1, 5.858, 10710.381, 387.820, 52602.875 25/04/21,13:20:19,13,09,1, 11.9,1,1, 5.858, 10710.377, 387.759, 52602.557 25/04/21,13:20:19,14,09,1, 11.9,1,1, 5.858, 10710.350, 387.742, 52602.888 25/04/21,13:20:19,15,09,1, 11.9,1,1, 5.858, 10710.375, 387.704, 52602.837 25/04/21,13:20:19,16,09,1, 11.9,1,1, 5.858, 10710.360, 387.639, 52602.804 25/04/21,13:20:19,17,09,1, 11.9,1,1, 5.858, 10710.368, 387.589, 52602.837 25/04/21,13:20:19,18,09,1, 11.9,1,1, 5.858, 10710.387, 387.547, 52602.814 25/04/21,13:20:19,19,09,1, 11.9,1,1, 5.858, 10710.402, 387.510, 52602.788 25/04/21,13:20:20,00,08,1, 11.9,1,1, 5.859, 10710.400, 387.510, 52602.788 25/04/21,13:20:20,01,08,1, 11.9,1,1, 5.859, 10710.410, 387.410, 52602.887 25/04/21,13:20:20,02,08,1, 11.9,1,1, 5.859, 10710.377, 387.349, 52602.860 25/04/21,13:20:20,03,08,1, 11.9,1,1, 5.859, 10710.421, 387.313, 52602.862 25/04/21,13:20:20,04,08,1, 11.9,1,1, 5.859, 10710.448, 387.272, 52602.778 25/04/21,13:20:20,05,08,1, 11.9,1,1, 5.859, 10710.404, 387.209, 52602.850 25/04/21,13:20:20,06,08,1, 11.9,1,1, 5.859, 10710.410, 387.174, 52602.844 25/04/21,13:20:20,07,08,1, 11.9,1,1, 5.859, 10710.420, 387.124, 52602.829 25/04/21,13:20:20,08,08,1, 11.9,1,1, 5.859, 10710.403, 387.085, 52602.793 25/04/21,13:20:20,09,08,1, 11.9,1,1, 5.859, 10710.429, 387.032, 52602.843 25/04/21,13:20:20,10,08,1, 11.9,1,1, 5.859, 10710.448, 386.992, 52602.741 25/04/21,13:20:20,11,08,1, 11.9,1,1, 5.859, 10710.461, 386.929, 52602.809 25/04/21,13:20:20,12,08,1, 11.9,1,1, 5.859, 10710.458, 386.890, 52602.851 25/04/21,13:20:20,13,08,1, 11.9,1,1, 5.859, 10710.475, 386.848, 52602.755 25/04/21,13:20:20,14,08,1, 11.9,1,1, 5.859, 10710.477, 386.785, 52602.805 25/04/21,13:20:20,15,08,1, 11.9,1,1, 5.859, 10710.480, 386.754, 52602.754 25/04/21,13:20:20,16,08,1, 11.9,1,1, 5.859, 10710.480, 386.703, 52602.817 25/04/21,13:20:20,17,08,1, 11.9,1,1, 5.859, 10710.481, 386.664, 52602.812 25/04/21,13:20:20,18,08,1, 11.9,1,1, 5.859, 10710.506, 386.636, 52602.832 25/04/21,13:20:20,19,08,1, 11.9,1,1, 5.859, 10710.504, 386.592, 52602.861 25/04/21,13:20:21,00,09,1, 11.9,1,1, 5.858, 10710.500, 386.592, 52602.861 25/04/21,13:20:21,01,09,1, 11.9,1,1, 5.858, 10710.507, 386.496, 52602.842 25/04/21,13:20:21,02,09,1, 11.9,1,1, 5.858, 10710.516, 386.457, 52602.862 25/04/21,13:20:21,03,09,1, 11.9,1,1, 5.858, 10710.534, 386.424, 52602.832 25/04/21,13:20:21,04,09,1, 11.9,1,1, 5.858, 10710.552, 386.385, 52602.876 25/04/21,13:20:21,05,09,1, 11.9,1,1, 5.858, 10710.538, 386.344, 52602.822 25/04/21,13:20:21,06,09,1, 11.9,1,1, 5.858, 10710.530, 386.300, 52602.787 25/04/21,13:20:21,07,09,1, 11.9,1,1, 5.858, 10710.578, 386.256, 52602.868 25/04/21,13:20:21,08,09,1, 11.9,1,1, 5.858, 10710.558, 386.212, 52602.780 25/04/21,13:20:21,09,09,1, 11.9,1,1, 5.858, 10710.559, 386.184, 52602.840 25/04/21,13:20:21,10,09,1, 11.9,1,1, 5.858, 10710.554, 386.129, 52602.848 25/04/21,13:20:21,11,09,1, 11.9,1,1, 5.858, 10710.547, 386.094, 52602.873 25/04/21,13:20:21,12,09,1, 11.9,1,1, 5.858, 10710.559, 386.048, 52602.792 25/04/21,13:20:21,13,09,1, 11.9,1,1, 5.858, 10710.534, 386.005, 52602.895 25/04/21,13:20:21,14,09,1, 11.9,1,1, 5.858, 10710.529, 385.982, 52602.851 25/04/21,13:20:21,15,09,1, 11.9,1,1, 5.858, 10710.565, 385.924, 52602.786 25/04/21,13:20:21,16,09,1, 11.9,1,1, 5.858, 10710.549, 385.883, 52602.833 25/04/21,13:20:21,17,09,1, 11.9,1,1, 5.858, 10710.547, 385.861, 52602.794 25/04/21,13:20:21,18,09,1, 11.9,1,1, 5.858, 10710.510, 385.815, 52602.823 25/04/21,13:20:21,19,09,1, 11.9,1,1, 5.858, 10710.521, 385.788, 52602.838 25/04/21,13:20:22,00,10,1, 11.9,1,1, 5.861, 10710.517, 385.788, 52602.838 25/04/21,13:20:22,01,10,1, 11.9,1,1, 5.861, 10710.491, 385.744, 52602.851 25/04/21,13:20:22,02,10,1, 11.9,1,1, 5.861, 10710.474, 385.646, 52602.830 25/04/21,13:20:22,03,10,1, 11.9,1,1, 5.861, 10710.456, 385.630, 52602.802 25/04/21,13:20:22,04,10,1, 11.9,1,1, 5.861, 10710.424, 385.593, 52602.903 25/04/21,13:20:22,05,10,1, 11.9,1,1, 5.861, 10710.434, 385.570, 52602.869 25/04/21,13:20:22,06,10,1, 11.9,1,1, 5.861, 10710.393, 385.530, 52602.870 25/04/21,13:20:22,07,10,1, 11.9,1,1, 5.861, 10710.389, 385.486, 52602.832 25/04/21,13:20:22,08,10,1, 11.9,1,1, 5.861, 10710.378, 385.442, 52602.821 25/04/21,13:20:22,09,10,1, 11.9,1,1, 5.861, 10710.334, 385.436, 52602.863 25/04/21,13:20:22,10,10,1, 11.9,1,1, 5.861, 10710.292, 385.391, 52602.817 25/04/21,13:20:22,11,10,1, 11.9,1,1, 5.861, 10710.277, 385.350, 52602.856 25/04/21,13:20:22,12,10,1, 11.9,1,1, 5.861, 10710.239, 385.308, 52602.848 25/04/21,13:20:22,13,10,1, 11.9,1,1, 5.861, 10710.218, 385.279, 52602.875 25/04/21,13:20:22,14,10,1, 11.9,1,1, 5.861, 10710.197, 385.234, 52603.041 25/04/21,13:20:22,15,10,1, 11.9,1,1, 5.861, 10710.140, 385.203, 52602.887 25/04/21,13:20:22,16,10,1, 11.9,1,1, 5.861, 10710.147, 385.171, 52602.964 25/04/21,13:20:22,17,10,1, 11.9,1,1, 5.861, 10710.052, 385.126, 52602.915 25/04/21,13:20:22,18,10,1, 11.9,1,1, 5.861, 10710.053, 385.085, 52602.845 25/04/21,13:20:22,19,10,1, 11.9,1,1, 5.861, 10710.022, 385.053, 52602.893 25/04/21,13:20:23,00,09,1, 11.9,1,1, 5.858, 10710.016, 385.053, 52602.893 25/04/21,13:20:23,01,09,1, 11.9,1,1, 5.858, 10709.961, 384.966, 52602.886 25/04/21,13:20:23,02,09,1, 11.9,1,1, 5.858, 10709.909, 384.929, 52602.858 25/04/21,13:20:23,03,09,1, 11.9,1,1, 5.858, 10709.857, 384.906, 52602.858 25/04/21,13:20:23,04,09,1, 11.9,1,1, 5.858, 10709.824, 384.882, 52602.857 25/04/21,13:20:23,05,09,1, 11.9,1,1, 5.858, 10709.763, 384.804, 52602.821 25/04/21,13:20:23,06,09,1, 11.9,1,1, 5.858, 10709.713, 384.748, 52602.854 25/04/21,13:20:23,07,09,1, 11.9,1,1, 5.858, 10709.676, 384.745, 52603.202 25/04/21,13:20:23,08,09,1, 11.9,1,1, 5.858, 10709.660, 384.680, 52602.879 25/04/21,13:20:23,09,09,1, 11.9,1,1, 5.858, 10709.579, 384.653, 52602.815 25/04/21,13:20:23,10,09,1, 11.9,1,1, 5.858, 10709.535, 384.606, 52602.817 25/04/21,13:20:23,11,09,1, 11.9,1,1, 5.858, 10709.458, 384.553, 52602.849 25/04/21,13:20:23,12,09,1, 11.9,1,1, 5.858, 10709.398, 384.538, 52602.917 25/04/21,13:20:23,13,09,1, 11.9,1,1, 5.858, 10709.372, 384.501, 52602.879 25/04/21,13:20:23,14,09,1, 11.9,1,1, 5.858, 10709.310, 384.451, 52602.879 25/04/21,13:20:23,15,09,1, 11.9,1,1, 5.858, 10709.240, 384.408, 52602.954 25/04/21,13:20:23,16,09,1, 11.9,1,1, 5.858, 10709.190, 384.367, 52602.897 25/04/21,13:20:23,17,09,1, 11.9,1,1, 5.858, 10709.162, 384.309, 52602.596 25/04/21,13:20:23,18,09,1, 11.9,1,1, 5.858, 10709.074, 384.293, 52602.821 25/04/21,13:20:23,19,09,1, 11.9,1,1, 5.858, 10709.030, 384.262, 52602.834 25/04/21,13:20:24,00,08,1, 11.8,1,1, 5.857, 10709.023, 384.262, 52602.834 25/04/21,13:20:24,01,08,1, 11.8,1,1, 5.857, 10708.896, 384.183, 52602.854 25/04/21,13:20:24,02,08,1, 11.8,1,1, 5.857, 10708.841, 384.133, 52602.883 25/04/21,13:20:24,03,08,1, 11.8,1,1, 5.857, 10708.755, 384.111, 52602.904 25/04/21,13:20:24,04,08,1, 11.8,1,1, 5.857, 10708.677, 384.088, 52602.993 25/04/21,13:20:24,05,08,1, 11.8,1,1, 5.857, 10708.616, 384.031, 52602.898 25/04/21,13:20:24,06,08,1, 11.8,1,1, 5.857, 10708.522, 384.017, 52602.960 25/04/21,13:20:24,07,08,1, 11.8,1,1, 5.857, 10708.479, 383.964, 52602.895 25/04/21,13:20:24,08,08,1, 11.8,1,1, 5.857, 10708.397, 383.946, 52602.926 25/04/21,13:20:24,09,08,1, 11.8,1,1, 5.857, 10708.325, 383.910, 52602.917 25/04/21,13:20:24,10,08,1, 11.8,1,1, 5.857, 10708.238, 383.873, 52602.903 25/04/21,13:20:24,11,08,1, 11.8,1,1, 5.857, 10708.178, 383.832, 52602.956 25/04/21,13:20:24,12,08,1, 11.8,1,1, 5.857, 10708.108, 383.818, 52602.950 25/04/21,13:20:24,13,08,1, 11.8,1,1, 5.857, 10708.034, 383.754, 52602.920 25/04/21,13:20:24,14,08,1, 11.8,1,1, 5.857, 10707.941, 383.739, 52602.957 25/04/21,13:20:24,15,08,1, 11.8,1,1, 5.857, 10707.872, 383.721, 52602.929 25/04/21,13:20:24,16,08,1, 11.8,1,1, 5.857, 10707.821, 383.696, 52602.950 25/04/21,13:20:24,17,08,1, 11.8,1,1, 5.857, 10707.723, 383.676, 52603.002 25/04/21,13:20:24,18,08,1, 11.8,1,1, 5.857, 10707.647, 383.624, 52602.948 25/04/21,13:20:24,19,08,1, 11.8,1,1, 5.857, 10707.571, 383.612, 52602.920 25/04/21,13:20:25,00,08,1, 11.9,1,1, 5.851, 10707.563, 383.612, 52602.920 25/04/21,13:20:25,01,08,1, 11.9,1,1, 5.851, 10707.425, 383.562, 52602.951 25/04/21,13:20:25,02,08,1, 11.9,1,1, 5.851, 10707.320, 383.535, 52602.953 25/04/21,13:20:25,03,08,1, 11.9,1,1, 5.851, 10707.220, 383.494, 52603.023 25/04/21,13:20:25,04,08,1, 11.9,1,1, 5.851, 10707.123, 383.487, 52603.051 25/04/21,13:20:25,05,08,1, 11.9,1,1, 5.851, 10707.066, 383.430, 52602.920 25/04/21,13:20:25,06,08,1, 11.9,1,1, 5.851, 10706.969, 383.408, 52602.943 25/04/21,13:20:25,07,08,1, 11.9,1,1, 5.851, 10706.880, 383.366, 52602.961 25/04/21,13:20:25,08,08,1, 11.9,1,1, 5.851, 10706.774, 383.353, 52602.991 25/04/21,13:20:25,09,08,1, 11.9,1,1, 5.851, 10706.726, 383.329, 52603.014 25/04/21,13:20:25,10,08,1, 11.9,1,1, 5.851, 10706.607, 383.277, 52602.943 25/04/21,13:20:25,11,08,1, 11.9,1,1, 5.851, 10706.565, 383.269, 52603.025 25/04/21,13:20:25,12,08,1, 11.9,1,1, 5.851, 10706.448, 383.242, 52602.955 25/04/21,13:20:25,13,08,1, 11.9,1,1, 5.851, 10706.352, 383.218, 52602.934 25/04/21,13:20:25,14,08,1, 11.9,1,1, 5.851, 10706.258, 383.176, 52602.984 25/04/21,13:20:25,15,08,1, 11.9,1,1, 5.851, 10706.166, 383.137, 52603.047 25/04/21,13:20:25,16,08,1, 11.9,1,1, 5.851, 10706.074, 383.112, 52603.087 25/04/21,13:20:25,17,08,1, 11.9,1,1, 5.851, 10706.004, 383.112, 52603.005 25/04/21,13:20:25,18,08,1, 11.9,1,1, 5.851, 10705.889, 383.076, 52603.056 25/04/21,13:20:25,19,08,1, 11.9,1,1, 5.851, 10705.783, 383.022, 52603.030 25/04/21,13:20:26,00,07,1, 11.9,1,1, 5.861, 10705.777, 383.022, 52603.030 25/04/21,13:20:26,01,07,1, 11.9,1,1, 5.861, 10705.605, 382.986, 52603.052 25/04/21,13:20:26,02,07,1, 11.9,1,1, 5.861, 10705.502, 382.982, 52603.041 25/04/21,13:20:26,03,07,1, 11.9,1,1, 5.861, 10705.416, 382.931, 52603.004 25/04/21,13:20:26,04,07,1, 11.9,1,1, 5.861, 10705.306, 382.904, 52603.051 25/04/21,13:20:26,05,07,1, 11.9,1,1, 5.861, 10705.234, 382.873, 52603.033 25/04/21,13:20:26,06,07,1, 11.9,1,1, 5.861, 10705.146, 382.858, 52602.988 25/04/21,13:20:26,07,07,1, 11.9,1,1, 5.861, 10705.057, 382.851, 52603.087 25/04/21,13:20:26,08,07,1, 11.9,1,1, 5.861, 10704.947, 382.802, 52603.077 25/04/21,13:20:26,09,07,1, 11.9,1,1, 5.861, 10704.886, 382.796, 52603.042 25/04/21,13:20:26,10,07,1, 11.9,1,1, 5.861, 10704.777, 382.770, 52603.046 25/04/21,13:20:26,11,07,1, 11.9,1,1, 5.861, 10704.681, 382.750, 52603.087 25/04/21,13:20:26,12,07,1, 11.9,1,1, 5.861, 10704.618, 382.726, 52603.108 25/04/21,13:20:26,13,07,1, 11.9,1,1, 5.861, 10704.495, 382.705, 52603.084 25/04/21,13:20:26,14,07,1, 11.9,1,1, 5.861, 10704.416, 382.689, 52603.002 25/04/21,13:20:26,15,07,1, 11.9,1,1, 5.861, 10704.325, 382.669, 52603.104 25/04/21,13:20:26,16,07,1, 11.9,1,1, 5.861, 10704.214, 382.637, 52603.010 25/04/21,13:20:26,17,07,1, 11.9,1,1, 5.861, 10704.131, 382.610, 52602.989 25/04/21,13:20:26,18,07,1, 11.9,1,1, 5.861, 10704.035, 382.599, 52603.115 25/04/21,13:20:26,19,07,1, 11.9,1,1, 5.861, 10703.957, 382.587, 52603.052 25/04/21,13:20:27,00,08,1, 11.9,1,1, 5.858, 10703.950, 382.587, 52603.052 25/04/21,13:20:27,01,08,1, 11.9,1,1, 5.858, 10703.782, 382.549, 52603.165 25/04/21,13:20:27,02,08,1, 11.9,1,1, 5.858, 10703.700, 382.532, 52603.058 25/04/21,13:20:27,03,08,1, 11.9,1,1, 5.858, 10703.616, 382.520, 52603.013 25/04/21,13:20:27,04,08,1, 11.9,1,1, 5.858, 10703.480, 382.511, 52603.091 25/04/21,13:20:27,05,08,1, 11.9,1,1, 5.858, 10703.418, 382.487, 52603.144 25/04/21,13:20:27,06,08,1, 11.9,1,1, 5.858, 10703.321, 382.475, 52603.075 25/04/21,13:20:27,07,08,1, 11.9,1,1, 5.858, 10703.217, 382.466, 52603.113 25/04/21,13:20:27,08,08,1, 11.9,1,1, 5.858, 10703.155, 382.457, 52603.092 25/04/21,13:20:27,09,08,1, 11.9,1,1, 5.858, 10703.044, 382.436, 52603.118 25/04/21,13:20:27,10,08,1, 11.9,1,1, 5.858, 10702.970, 382.435, 52603.085 25/04/21,13:20:27,11,08,1, 11.9,1,1, 5.858, 10702.884, 382.419, 52603.118 25/04/21,13:20:27,12,08,1, 11.9,1,1, 5.858, 10702.801, 382.425, 52603.108 25/04/21,13:20:27,13,08,1, 11.9,1,1, 5.858, 10702.706, 382.427, 52603.162 25/04/21,13:20:27,14,08,1, 11.9,1,1, 5.858, 10702.626, 382.396, 52603.181 25/04/21,13:20:27,15,08,1, 11.9,1,1, 5.858, 10702.535, 382.387, 52603.083 25/04/21,13:20:27,16,08,1, 11.9,1,1, 5.858, 10702.463, 382.382, 52603.099 25/04/21,13:20:27,17,08,1, 11.9,1,1, 5.858, 10702.367, 382.370, 52603.173 25/04/21,13:20:27,18,08,1, 11.9,1,1, 5.858, 10702.290, 382.384, 52603.146 25/04/21,13:20:27,19,08,1, 11.9,1,1, 5.858, 10702.195, 382.369, 52603.184 25/04/21,13:20:28,00,08,1, 11.9,1,1, 5.859, 10702.189, 382.369, 52603.184 25/04/21,13:20:28,01,08,1, 11.9,1,1, 5.859, 10702.021, 382.371, 52603.106 25/04/21,13:20:28,02,08,1, 11.9,1,1, 5.859, 10701.945, 382.375, 52603.230 25/04/21,13:20:28,03,08,1, 11.9,1,1, 5.859, 10701.871, 382.366, 52603.169 25/04/21,13:20:28,04,08,1, 11.9,1,1, 5.859, 10701.782, 382.388, 52603.178 25/04/21,13:20:28,05,08,1, 11.9,1,1, 5.859, 10701.714, 382.388, 52603.180 25/04/21,13:20:28,06,08,1, 11.9,1,1, 5.859, 10701.636, 382.368, 52603.256 25/04/21,13:20:28,07,08,1, 11.9,1,1, 5.859, 10701.532, 382.372, 52603.223 25/04/21,13:20:28,08,08,1, 11.9,1,1, 5.859, 10701.457, 382.411, 52603.271 25/04/21,13:20:28,09,08,1, 11.9,1,1, 5.859, 10701.390, 382.405, 52603.255 25/04/21,13:20:28,10,08,1, 11.9,1,1, 5.859, 10701.292, 382.383, 52603.290 25/04/21,13:20:28,11,08,1, 11.9,1,1, 5.859, 10701.229, 382.377, 52603.197 25/04/21,13:20:28,12,08,1, 11.9,1,1, 5.859, 10701.131, 382.372, 52603.264 25/04/21,13:20:28,13,08,1, 11.9,1,1, 5.859, 10701.073, 382.398, 52603.191 25/04/21,13:20:28,14,08,1, 11.9,1,1, 5.859, 10701.007, 382.400, 52603.212 25/04/21,13:20:28,15,08,1, 11.9,1,1, 5.859, 10700.903, 382.412, 52603.258 25/04/21,13:20:28,16,08,1, 11.9,1,1, 5.859, 10700.858, 382.421, 52603.227 25/04/21,13:20:28,17,08,1, 11.9,1,1, 5.859, 10700.765, 382.435, 52603.177 25/04/21,13:20:28,18,08,1, 11.9,1,1, 5.859, 10700.701, 382.433, 52603.224 25/04/21,13:20:28,19,08,1, 11.9,1,1, 5.859, 10700.607, 382.437, 52603.242 25/04/21,13:20:29,00,09,1, 11.9,1,1, 5.865, 10700.604, 382.437, 52603.242 25/04/21,13:20:29,01,09,1, 11.9,1,1, 5.865, 10700.465, 382.424, 52603.279 25/04/21,13:20:29,02,09,1, 11.9,1,1, 5.865, 10700.409, 382.448, 52603.300 25/04/21,13:20:29,03,09,1, 11.9,1,1, 5.865, 10700.320, 382.449, 52603.267 25/04/21,13:20:29,04,09,1, 11.9,1,1, 5.865, 10700.250, 382.462, 52603.325 25/04/21,13:20:29,05,09,1, 11.9,1,1, 5.865, 10700.176, 382.458, 52603.284 25/04/21,13:20:29,06,09,1, 11.9,1,1, 5.865, 10700.097, 382.479, 52603.332 25/04/21,13:20:29,07,09,1, 11.9,1,1, 5.865, 10700.041, 382.505, 52603.210 25/04/21,13:20:29,08,09,1, 11.9,1,1, 5.865, 10699.970, 382.520, 52603.317 25/04/21,13:20:29,09,09,1, 11.9,1,1, 5.865, 10699.872, 382.501, 52603.292 25/04/21,13:20:29,10,09,1, 11.9,1,1, 5.865, 10699.822, 382.524, 52603.335 25/04/21,13:20:29,11,09,1, 11.9,1,1, 5.865, 10699.733, 382.532, 52603.269 25/04/21,13:20:29,12,09,1, 11.9,1,1, 5.865, 10699.653, 382.540, 52603.300 25/04/21,13:20:29,13,09,1, 11.9,1,1, 5.865, 10699.581, 382.549, 52603.272 25/04/21,13:20:29,14,09,1, 11.9,1,1, 5.865, 10699.522, 382.552, 52603.330 25/04/21,13:20:29,15,09,1, 11.9,1,1, 5.865, 10699.446, 382.557, 52603.257 25/04/21,13:20:29,16,09,1, 11.9,1,1, 5.865, 10699.361, 382.570, 52603.485 25/04/21,13:20:29,17,09,1, 11.9,1,1, 5.865, 10699.277, 382.596, 52603.245 25/04/21,13:20:29,18,09,1, 11.9,1,1, 5.865, 10699.207, 382.617, 52603.311 25/04/21,13:20:29,19,09,1, 11.9,1,1, 5.865, 10699.132, 382.637, 52603.382 25/04/21,13:20:30,00,08,1, 11.9,1,1, 5.862, 10699.127, 382.637, 52603.382 25/04/21,13:20:30,01,08,1, 11.9,1,1, 5.862, 10698.979, 382.618, 52603.267 25/04/21,13:20:30,02,08,1, 11.9,1,1, 5.862, 10698.904, 382.632, 52603.380 25/04/21,13:20:30,03,08,1, 11.9,1,1, 5.862, 10698.861, 382.642, 52603.343 25/04/21,13:20:30,04,08,1, 11.9,1,1, 5.862, 10698.797, 382.676, 52603.267 25/04/21,13:20:30,05,08,1, 11.9,1,1, 5.862, 10698.715, 382.670, 52603.398 25/04/21,13:20:30,06,08,1, 11.9,1,1, 5.862, 10698.651, 382.694, 52603.385 25/04/21,13:20:30,07,08,1, 11.9,1,1, 5.862, 10698.549, 382.691, 52603.381 25/04/21,13:20:30,08,08,1, 11.9,1,1, 5.862, 10698.515, 382.735, 52603.419 25/04/21,13:20:30,09,08,1, 11.9,1,1, 5.862, 10698.467, 382.740, 52603.298 25/04/21,13:20:30,10,08,1, 11.9,1,1, 5.862, 10698.377, 382.733, 52603.366 25/04/21,13:20:30,11,08,1, 11.9,1,1, 5.862, 10698.309, 382.750, 52603.331 25/04/21,13:20:30,12,08,1, 11.9,1,1, 5.862, 10698.232, 382.780, 52603.346 25/04/21,13:20:30,13,08,1, 11.9,1,1, 5.862, 10698.179, 382.799, 52603.373 25/04/21,13:20:30,14,08,1, 11.9,1,1, 5.862, 10698.111, 382.814, 52603.365 25/04/21,13:20:30,15,08,1, 11.9,1,1, 5.862, 10698.059, 382.842, 52603.369 25/04/21,13:20:30,16,08,1, 11.9,1,1, 5.862, 10697.981, 382.846, 52603.397 25/04/21,13:20:30,17,08,1, 11.9,1,1, 5.862, 10697.915, 382.854, 52603.381 25/04/21,13:20:30,18,08,1, 11.9,1,1, 5.862, 10697.854, 382.898, 52603.405 25/04/21,13:20:30,19,08,1, 11.9,1,1, 5.862, 10697.776, 382.906, 52603.400 25/04/21,13:20:31,00,09,1, 11.9,1,1, 5.857, 10697.775, 382.906, 52603.400 25/04/21,13:20:31,01,09,1, 11.9,1,1, 5.857, 10697.658, 382.950, 52603.368 25/04/21,13:20:31,02,09,1, 11.9,1,1, 5.857, 10697.588, 382.976, 52603.393 25/04/21,13:20:31,03,09,1, 11.9,1,1, 5.857, 10697.503, 382.969, 52603.373 25/04/21,13:20:31,04,09,1, 11.9,1,1, 5.857, 10697.428, 383.027, 52603.451 25/04/21,13:20:31,05,09,1, 11.9,1,1, 5.857, 10697.392, 383.027, 52603.406 25/04/21,13:20:31,06,09,1, 11.9,1,1, 5.857, 10697.333, 383.041, 52603.405 25/04/21,13:20:31,07,09,1, 11.9,1,1, 5.857, 10697.268, 383.081, 52603.500 25/04/21,13:20:31,08,09,1, 11.9,1,1, 5.857, 10697.197, 383.108, 52603.490 25/04/21,13:20:31,09,09,1, 11.9,1,1, 5.857, 10697.153, 383.125, 52603.487 25/04/21,13:20:31,10,09,1, 11.9,1,1, 5.857, 10697.095, 383.142, 52603.460 25/04/21,13:20:31,11,09,1, 11.9,1,1, 5.857, 10697.023, 383.169, 52603.417 25/04/21,13:20:31,12,09,1, 11.9,1,1, 5.857, 10696.994, 383.175, 52603.402 25/04/21,13:20:31,13,09,1, 11.9,1,1, 5.857, 10696.916, 383.227, 52603.477 25/04/21,13:20:31,14,09,1, 11.9,1,1, 5.857, 10696.852, 383.264, 52603.546 25/04/21,13:20:31,15,09,1, 11.9,1,1, 5.857, 10696.799, 383.298, 52603.483 25/04/21,13:20:31,16,09,1, 11.9,1,1, 5.857, 10696.753, 383.308, 52603.553 25/04/21,13:20:31,17,09,1, 11.9,1,1, 5.857, 10696.676, 383.340, 52603.496 25/04/21,13:20:31,18,09,1, 11.9,1,1, 5.857, 10696.619, 383.375, 52603.457 25/04/21,13:20:31,19,09,1, 11.9,1,1, 5.857, 10696.571, 383.417, 52603.492 25/04/21,13:20:32,00,08,1, 12.0,1,1, 5.862, 10696.565, 383.417, 52603.492 25/04/21,13:20:32,01,08,1, 12.0,1,1, 5.862, 10696.420, 383.474, 52603.571 25/04/21,13:20:32,02,08,1, 12.0,1,1, 5.862, 10696.400, 383.515, 52603.610 25/04/21,13:20:32,03,08,1, 12.0,1,1, 5.862, 10696.323, 383.556, 52603.641 25/04/21,13:20:32,04,08,1, 12.0,1,1, 5.862, 10696.258, 383.558, 52603.527 25/04/21,13:20:32,05,08,1, 12.0,1,1, 5.862, 10696.220, 383.597, 52603.545 25/04/21,13:20:32,06,08,1, 12.0,1,1, 5.862, 10696.143, 383.629, 52603.609 25/04/21,13:20:32,07,08,1, 12.0,1,1, 5.862, 10696.038, 383.666, 52603.603 25/04/21,13:20:32,08,08,1, 12.0,1,1, 5.862, 10695.999, 383.712, 52603.539 25/04/21,13:20:32,09,08,1, 12.0,1,1, 5.862, 10695.933, 383.737, 52603.595 25/04/21,13:20:32,10,08,1, 12.0,1,1, 5.862, 10695.844, 383.775, 52603.549 25/04/21,13:20:32,11,08,1, 12.0,1,1, 5.862, 10695.790, 383.844, 52603.566 25/04/21,13:20:32,12,08,1, 12.0,1,1, 5.862, 10695.720, 383.868, 52603.603 25/04/21,13:20:32,13,08,1, 12.0,1,1, 5.862, 10695.654, 383.895, 52603.594 25/04/21,13:20:32,14,08,1, 12.0,1,1, 5.862, 10695.593, 383.957, 52603.655 25/04/21,13:20:32,15,08,1, 12.0,1,1, 5.862, 10695.514, 383.987, 52603.637 25/04/21,13:20:32,16,08,1, 12.0,1,1, 5.862, 10695.435, 384.058, 52603.704 25/04/21,13:20:32,17,08,1, 12.0,1,1, 5.862, 10695.358, 384.081, 52603.615 25/04/21,13:20:32,18,08,1, 12.0,1,1, 5.862, 10695.308, 384.158, 52603.628 25/04/21,13:20:32,19,08,1, 12.0,1,1, 5.862, 10695.227, 384.205, 52603.737 25/04/21,13:20:33,00,09,1, 11.9,1,1, 5.852, 10695.221, 384.205, 52603.737 25/04/21,13:20:33,01,09,1, 11.9,1,1, 5.852, 10695.062, 384.318, 52603.718 25/04/21,13:20:33,02,09,1, 11.9,1,1, 5.852, 10694.988, 384.370, 52603.681 25/04/21,13:20:33,03,09,1, 11.9,1,1, 5.852, 10694.903, 384.441, 52603.783 25/04/21,13:20:33,04,09,1, 11.9,1,1, 5.852, 10694.852, 384.471, 52603.681 25/04/21,13:20:33,05,09,1, 11.9,1,1, 5.852, 10694.761, 384.521, 52603.769 25/04/21,13:20:33,06,09,1, 11.9,1,1, 5.852, 10694.669, 384.587, 52603.749 25/04/21,13:20:33,07,09,1, 11.9,1,1, 5.852, 10694.610, 384.663, 52603.741 25/04/21,13:20:33,08,09,1, 11.9,1,1, 5.852, 10694.513, 384.705, 52603.775 25/04/21,13:20:33,09,09,1, 11.9,1,1, 5.852, 10694.415, 384.790, 52603.886 25/04/21,13:20:33,10,09,1, 11.9,1,1, 5.852, 10694.343, 384.841, 52603.850 25/04/21,13:20:33,11,09,1, 11.9,1,1, 5.852, 10694.253, 384.910, 52603.833 25/04/21,13:20:33,12,09,1, 11.9,1,1, 5.852, 10694.187, 384.951, 52603.841 25/04/21,13:20:33,13,09,1, 11.9,1,1, 5.852, 10694.105, 385.065, 52603.813 25/04/21,13:20:33,14,09,1, 11.9,1,1, 5.852, 10694.014, 385.103, 52603.824 25/04/21,13:20:33,15,09,1, 11.9,1,1, 5.852, 10693.947, 385.168, 52603.828 25/04/21,13:20:33,16,09,1, 11.9,1,1, 5.852, 10693.855, 385.236, 52603.822 25/04/21,13:20:33,17,09,1, 11.9,1,1, 5.852, 10693.801, 385.303, 52603.827 25/04/21,13:20:33,18,09,1, 11.9,1,1, 5.852, 10693.671, 385.407, 52603.874 25/04/21,13:20:33,19,09,1, 11.9,1,1, 5.852, 10693.592, 385.462, 52603.882 25/04/21,13:20:34,00,10,1, 11.9,1,1, 5.860, 10693.586, 385.462, 52603.882 25/04/21,13:20:34,01,10,1, 11.9,1,1, 5.860, 10693.452, 385.634, 52603.946 25/04/21,13:20:34,02,10,1, 11.9,1,1, 5.860, 10693.318, 385.726, 52604.036 25/04/21,13:20:34,03,10,1, 11.9,1,1, 5.860, 10693.254, 385.780, 52603.982 25/04/21,13:20:34,04,10,1, 11.9,1,1, 5.860, 10693.159, 385.849, 52604.027 25/04/21,13:20:34,05,10,1, 11.9,1,1, 5.860, 10693.106, 385.929, 52604.055 25/04/21,13:20:34,06,10,1, 11.9,1,1, 5.860, 10693.009, 386.025, 52604.054 25/04/21,13:20:34,07,10,1, 11.9,1,1, 5.860, 10692.926, 386.083, 52603.996 25/04/21,13:20:34,08,10,1, 11.9,1,1, 5.860, 10692.847, 386.171, 52604.040 25/04/21,13:20:34,09,10,1, 11.9,1,1, 5.860, 10692.756, 386.260, 52604.084 25/04/21,13:20:34,10,10,1, 11.9,1,1, 5.860, 10692.657, 386.336, 52604.120 25/04/21,13:20:34,11,10,1, 11.9,1,1, 5.860, 10692.574, 386.401, 52604.120 25/04/21,13:20:34,12,10,1, 11.9,1,1, 5.860, 10692.503, 386.501, 52604.115 25/04/21,13:20:34,13,10,1, 11.9,1,1, 5.860, 10692.432, 386.607, 52604.158 25/04/21,13:20:34,14,10,1, 11.9,1,1, 5.860, 10692.341, 386.689, 52604.124 25/04/21,13:20:34,15,10,1, 11.9,1,1, 5.860, 10692.268, 386.767, 52604.165 25/04/21,13:20:34,16,10,1, 11.9,1,1, 5.860, 10692.192, 386.857, 52604.235 25/04/21,13:20:34,17,10,1, 11.9,1,1, 5.860, 10692.119, 386.930, 52604.239 25/04/21,13:20:34,18,10,1, 11.9,1,1, 5.860, 10692.046, 387.019, 52604.287 25/04/21,13:20:34,19,10,1, 11.9,1,1, 5.860, 10691.959, 387.084, 52604.324 25/04/21,13:20:35,00,10,1, 11.9,1,1, 5.861, 10691.959, 387.084, 52604.324 25/04/21,13:20:35,01,10,1, 11.9,1,1, 5.861, 10691.825, 387.272, 52604.305 25/04/21,13:20:35,02,10,1, 11.9,1,1, 5.861, 10691.764, 387.354, 52604.269 25/04/21,13:20:35,03,10,1, 11.9,1,1, 5.861, 10691.682, 387.450, 52604.336 25/04/21,13:20:35,04,10,1, 11.9,1,1, 5.861, 10691.615, 387.547, 52604.368 25/04/21,13:20:35,05,10,1, 11.9,1,1, 5.861, 10691.542, 387.663, 52604.438 25/04/21,13:20:35,06,10,1, 11.9,1,1, 5.861, 10691.458, 387.746, 52604.387 25/04/21,13:20:35,07,10,1, 11.9,1,1, 5.861, 10691.400, 387.825, 52604.423 25/04/21,13:20:35,08,10,1, 11.9,1,1, 5.861, 10691.340, 387.911, 52604.408 25/04/21,13:20:35,09,10,1, 11.9,1,1, 5.861, 10691.268, 387.982, 52604.484 25/04/21,13:20:35,10,10,1, 11.9,1,1, 5.861, 10691.205, 388.087, 52604.543 25/04/21,13:20:35,11,10,1, 11.9,1,1, 5.861, 10691.158, 388.188, 52604.483 25/04/21,13:20:35,12,10,1, 11.9,1,1, 5.861, 10691.074, 388.270, 52604.567 25/04/21,13:20:35,13,10,1, 11.9,1,1, 5.861, 10691.032, 388.363, 52604.553 25/04/21,13:20:35,14,10,1, 11.9,1,1, 5.861, 10690.969, 388.450, 52604.591 25/04/21,13:20:35,15,10,1, 11.9,1,1, 5.861, 10690.907, 388.541, 52604.604 25/04/21,13:20:35,16,10,1, 11.9,1,1, 5.861, 10690.854, 388.610, 52604.604 25/04/21,13:20:35,17,10,1, 11.9,1,1, 5.861, 10690.794, 388.699, 52604.752 25/04/21,13:20:35,18,10,1, 11.9,1,1, 5.861, 10690.730, 388.778, 52604.680 25/04/21,13:20:35,19,10,1, 11.9,1,1, 5.861, 10690.715, 388.887, 52604.742 25/04/21,13:20:36,00,09,1, 11.9,1,1, 5.860, 10690.715, 388.887, 52604.742 25/04/21,13:20:36,01,09,1, 11.9,1,1, 5.860, 10690.574, 389.049, 52604.749 25/04/21,13:20:36,02,09,1, 11.9,1,1, 5.860, 10690.505, 389.154, 52604.786 25/04/21,13:20:36,03,09,1, 11.9,1,1, 5.860, 10690.471, 389.215, 52604.808 25/04/21,13:20:36,04,09,1, 11.9,1,1, 5.860, 10690.400, 389.321, 52604.842 25/04/21,13:20:36,05,09,1, 11.9,1,1, 5.860, 10690.364, 389.390, 52604.818 25/04/21,13:20:36,06,09,1, 11.9,1,1, 5.860, 10690.274, 389.502, 52604.900 25/04/21,13:20:36,07,09,1, 11.9,1,1, 5.860, 10690.261, 389.576, 52604.877 25/04/21,13:20:36,08,09,1, 11.9,1,1, 5.860, 10690.197, 389.667, 52604.962 25/04/21,13:20:36,09,09,1, 11.9,1,1, 5.860, 10690.153, 389.760, 52604.891 25/04/21,13:20:36,10,09,1, 11.9,1,1, 5.860, 10690.078, 389.840, 52604.950 25/04/21,13:20:36,11,09,1, 11.9,1,1, 5.860, 10690.064, 389.930, 52604.935 25/04/21,13:20:36,12,09,1, 11.9,1,1, 5.860, 10690.002, 390.018, 52605.030 25/04/21,13:20:36,13,09,1, 11.9,1,1, 5.860, 10689.945, 390.078, 52604.997 25/04/21,13:20:36,14,09,1, 11.9,1,1, 5.860, 10689.915, 390.189, 52605.004 25/04/21,13:20:36,15,09,1, 11.9,1,1, 5.860, 10689.866, 390.262, 52604.997 25/04/21,13:20:36,16,09,1, 11.9,1,1, 5.860, 10689.817, 390.335, 52605.012 25/04/21,13:20:36,17,09,1, 11.9,1,1, 5.860, 10689.757, 390.432, 52605.182 25/04/21,13:20:36,18,09,1, 11.9,1,1, 5.860, 10689.757, 390.486, 52604.977 25/04/21,13:20:36,19,09,1, 11.9,1,1, 5.860, 10689.678, 390.597, 52605.022 25/04/21,13:20:37,00,09,1, 11.9,1,1, 5.863, 10689.672, 390.597, 52605.022 25/04/21,13:20:37,01,09,1, 11.9,1,1, 5.863, 10689.598, 390.771, 52605.181 25/04/21,13:20:37,02,09,1, 11.9,1,1, 5.863, 10689.560, 390.849, 52605.193 25/04/21,13:20:37,03,09,1, 11.9,1,1, 5.863, 10689.498, 390.913, 52605.205 25/04/21,13:20:37,04,09,1, 11.9,1,1, 5.863, 10689.459, 390.976, 52605.178 25/04/21,13:20:37,05,09,1, 11.9,1,1, 5.863, 10689.432, 391.070, 52605.275 25/04/21,13:20:37,06,09,1, 11.9,1,1, 5.863, 10689.380, 391.163, 52605.288 25/04/21,13:20:37,07,09,1, 11.9,1,1, 5.863, 10689.363, 391.240, 52605.304 25/04/21,13:20:37,08,09,1, 11.9,1,1, 5.863, 10689.307, 391.301, 52605.307 25/04/21,13:20:37,09,09,1, 11.9,1,1, 5.863, 10689.266, 391.364, 52605.288 25/04/21,13:20:37,10,09,1, 11.9,1,1, 5.863, 10689.229, 391.439, 52605.399 25/04/21,13:20:37,11,09,1, 11.9,1,1, 5.863, 10689.184, 391.511, 52605.375 25/04/21,13:20:37,12,09,1, 11.9,1,1, 5.863, 10689.166, 391.608, 52605.327 25/04/21,13:20:37,13,09,1, 11.9,1,1, 5.863, 10689.141, 391.672, 52605.361 25/04/21,13:20:37,14,09,1, 11.9,1,1, 5.863, 10689.106, 391.725, 52605.382 25/04/21,13:20:37,15,09,1, 11.9,1,1, 5.863, 10689.050, 391.804, 52605.346 25/04/21,13:20:37,16,09,1, 11.9,1,1, 5.863, 10688.996, 391.871, 52605.408 25/04/21,13:20:37,17,09,1, 11.9,1,1, 5.863, 10689.000, 391.949, 52605.319 25/04/21,13:20:37,18,09,1, 11.9,1,1, 5.863, 10688.931, 392.028, 52605.569 25/04/21,13:20:37,19,09,1, 11.9,1,1, 5.863, 10688.917, 392.083, 52605.536 25/04/21,13:20:38,00,08,1, 11.9,1,1, 5.860, 10688.913, 392.083, 52605.536 25/04/21,13:20:38,01,08,1, 11.9,1,1, 5.860, 10688.889, 392.220, 52605.564 25/04/21,13:20:38,02,08,1, 11.9,1,1, 5.860, 10688.848, 392.286, 52605.604 25/04/21,13:20:38,03,08,1, 11.9,1,1, 5.860, 10688.835, 392.357, 52605.580 25/04/21,13:20:38,04,08,1, 11.9,1,1, 5.860, 10688.816, 392.397, 52605.625 25/04/21,13:20:38,05,08,1, 11.9,1,1, 5.860, 10688.799, 392.469, 52605.537 25/04/21,13:20:38,06,08,1, 11.9,1,1, 5.860, 10688.754, 392.523, 52605.616 25/04/21,13:20:38,07,08,1, 11.9,1,1, 5.860, 10688.753, 392.588, 52605.605 25/04/21,13:20:38,08,08,1, 11.9,1,1, 5.860, 10688.733, 392.634, 52605.562 25/04/21,13:20:38,09,08,1, 11.9,1,1, 5.860, 10688.699, 392.716, 52605.679 25/04/21,13:20:38,10,08,1, 11.9,1,1, 5.860, 10688.666, 392.740, 52605.678 25/04/21,13:20:38,11,08,1, 11.9,1,1, 5.860, 10688.671, 392.797, 52605.585 25/04/21,13:20:38,12,08,1, 11.9,1,1, 5.860, 10688.642, 392.851, 52605.710 25/04/21,13:20:38,13,08,1, 11.9,1,1, 5.860, 10688.612, 392.926, 52605.742 25/04/21,13:20:38,14,08,1, 11.9,1,1, 5.860, 10688.628, 392.959, 52605.742 25/04/21,13:20:38,15,08,1, 11.9,1,1, 5.860, 10688.612, 392.998, 52605.629 25/04/21,13:20:38,16,08,1, 11.9,1,1, 5.860, 10688.594, 393.021, 52605.736 25/04/21,13:20:38,17,08,1, 11.9,1,1, 5.860, 10688.564, 393.108, 52605.740 25/04/21,13:20:38,18,08,1, 11.9,1,1, 5.860, 10688.574, 393.152, 52605.672 25/04/21,13:20:38,19,08,1, 11.9,1,1, 5.860, 10688.550, 393.197, 52605.691 25/04/21,13:20:39,00,07,1, 11.9,1,1, 5.859, 10688.546, 393.197, 52605.691 25/04/21,13:20:39,01,07,1, 11.9,1,1, 5.859, 10688.516, 393.263, 52605.654 25/04/21,13:20:39,02,07,1, 11.9,1,1, 5.859, 10688.515, 393.303, 52605.786 25/04/21,13:20:39,03,07,1, 11.9,1,1, 5.859, 10688.514, 393.374, 52605.774 25/04/21,13:20:39,04,07,1, 11.9,1,1, 5.859, 10688.509, 393.373, 52605.828 25/04/21,13:20:39,05,07,1, 11.9,1,1, 5.859, 10688.489, 393.422, 52605.798 25/04/21,13:20:39,06,07,1, 11.9,1,1, 5.859, 10688.483, 393.466, 52605.744 25/04/21,13:20:39,07,07,1, 11.9,1,1, 5.859, 10688.477, 393.475, 52605.803 25/04/21,13:20:39,08,07,1, 11.9,1,1, 5.859, 10688.465, 393.527, 52605.819 25/04/21,13:20:39,09,07,1, 11.9,1,1, 5.859, 10688.444, 393.544, 52605.834 25/04/21,13:20:39,10,07,1, 11.9,1,1, 5.859, 10688.464, 393.609, 52605.770 25/04/21,13:20:39,11,07,1, 11.9,1,1, 5.859, 10688.446, 393.614, 52605.844 25/04/21,13:20:39,12,07,1, 11.9,1,1, 5.859, 10688.456, 393.648, 52605.843 25/04/21,13:20:39,13,07,1, 11.9,1,1, 5.859, 10688.429, 393.690, 52605.817 25/04/21,13:20:39,14,07,1, 11.9,1,1, 5.859, 10688.421, 393.686, 52605.820 25/04/21,13:20:39,15,07,1, 11.9,1,1, 5.859, 10688.449, 393.733, 52605.841 25/04/21,13:20:39,16,07,1, 11.9,1,1, 5.859, 10688.429, 393.759, 52605.867 25/04/21,13:20:39,17,07,1, 11.9,1,1, 5.859, 10688.471, 393.792, 52605.885 25/04/21,13:20:39,18,07,1, 11.9,1,1, 5.859, 10688.445, 393.803, 52605.879 25/04/21,13:20:39,19,07,1, 11.9,1,1, 5.859, 10688.465, 393.804, 52605.841 25/04/21,13:20:40,00,07,1, 12.0,1,1, 5.865, 10688.462, 393.804, 52605.841 25/04/21,13:20:40,01,07,1, 12.0,1,1, 5.865, 10688.443, 393.880, 52605.909 25/04/21,13:20:40,02,07,1, 12.0,1,1, 5.865, 10688.447, 393.873, 52605.918 25/04/21,13:20:40,03,07,1, 12.0,1,1, 5.865, 10688.450, 393.919, 52605.984 25/04/21,13:20:40,04,07,1, 12.0,1,1, 5.865, 10688.444, 393.933, 52605.946 25/04/21,13:20:40,05,07,1, 12.0,1,1, 5.865, 10688.453, 393.953, 52605.945 25/04/21,13:20:40,06,07,1, 12.0,1,1, 5.865, 10688.461, 393.937, 52606.009 25/04/21,13:20:40,07,07,1, 12.0,1,1, 5.865, 10688.445, 393.951, 52605.942 25/04/21,13:20:40,08,07,1, 12.0,1,1, 5.865, 10688.434, 393.999, 52605.953 25/04/21,13:20:40,09,07,1, 12.0,1,1, 5.865, 10688.461, 394.009, 52605.946 25/04/21,13:20:40,10,07,1, 12.0,1,1, 5.865, 10688.459, 394.045, 52605.913 25/04/21,13:20:40,11,07,1, 12.0,1,1, 5.865, 10688.488, 394.049, 52606.035 25/04/21,13:20:40,12,07,1, 12.0,1,1, 5.865, 10688.488, 394.051, 52605.913 25/04/21,13:20:40,13,07,1, 12.0,1,1, 5.865, 10688.452, 394.082, 52605.911 25/04/21,13:20:40,14,07,1, 12.0,1,1, 5.865, 10688.451, 394.079, 52605.960 25/04/21,13:20:40,15,07,1, 12.0,1,1, 5.865, 10688.467, 394.099, 52606.010 25/04/21,13:20:40,16,07,1, 12.0,1,1, 5.865, 10688.459, 394.105, 52605.955 25/04/21,13:20:40,17,07,1, 12.0,1,1, 5.865, 10688.457, 394.130, 52605.983 25/04/21,13:20:40,18,07,1, 12.0,1,1, 5.865, 10688.475, 394.120, 52605.898 25/04/21,13:20:40,19,07,1, 12.0,1,1, 5.865, 10688.467, 394.145, 52605.966 25/04/21,13:20:41,00,08,1, 11.9,1,1, 5.858, 10688.462, 394.145, 52605.966 25/04/21,13:20:41,01,08,1, 11.9,1,1, 5.858, 10688.483, 394.172, 52605.908 25/04/21,13:20:41,02,08,1, 11.9,1,1, 5.858, 10688.474, 394.165, 52605.936 25/04/21,13:20:41,03,08,1, 11.9,1,1, 5.858, 10688.492, 394.209, 52605.992 25/04/21,13:20:41,04,08,1, 11.9,1,1, 5.858, 10688.473, 394.217, 52605.936 25/04/21,13:20:41,05,08,1, 11.9,1,1, 5.858, 10688.486, 394.223, 52605.927 25/04/21,13:20:41,06,08,1, 11.9,1,1, 5.858, 10688.474, 394.254, 52605.946 25/04/21,13:20:41,07,08,1, 11.9,1,1, 5.858, 10688.486, 394.259, 52605.924 25/04/21,13:20:41,08,08,1, 11.9,1,1, 5.858, 10688.485, 394.256, 52605.933 25/04/21,13:20:41,09,08,1, 11.9,1,1, 5.858, 10688.482, 394.263, 52605.964 25/04/21,13:20:41,10,08,1, 11.9,1,1, 5.858, 10688.461, 394.286, 52606.004 25/04/21,13:20:41,11,08,1, 11.9,1,1, 5.858, 10688.449, 394.315, 52605.992 25/04/21,13:20:41,12,08,1, 11.9,1,1, 5.858, 10688.483, 394.326, 52605.959 25/04/21,13:20:41,13,08,1, 11.9,1,1, 5.858, 10688.466, 394.334, 52605.957 25/04/21,13:20:41,14,08,1, 11.9,1,1, 5.858, 10688.463, 394.335, 52605.904 25/04/21,13:20:41,15,08,1, 11.9,1,1, 5.858, 10688.466, 394.375, 52605.990 25/04/21,13:20:41,16,08,1, 11.9,1,1, 5.858, 10688.447, 394.357, 52606.027 25/04/21,13:20:41,17,08,1, 11.9,1,1, 5.858, 10688.437, 394.393, 52605.937 25/04/21,13:20:41,18,08,1, 11.9,1,1, 5.858, 10688.429, 394.408, 52605.943 25/04/21,13:20:41,19,08,1, 11.9,1,1, 5.858, 10688.452, 394.410, 52605.977 25/04/21,13:20:42,00,10,1, 11.9,1,1, 5.863, 10688.446, 394.410, 52605.977 25/04/21,13:20:42,01,10,1, 11.9,1,1, 5.863, 10688.396, 394.452, 52606.041 25/04/21,13:20:42,02,10,1, 11.9,1,1, 5.863, 10688.391, 394.462, 52606.026 25/04/21,13:20:42,03,10,1, 11.9,1,1, 5.863, 10688.386, 394.484, 52605.982 25/04/21,13:20:42,04,10,1, 11.9,1,1, 5.863, 10688.374, 394.525, 52606.010 25/04/21,13:20:42,05,10,1, 11.9,1,1, 5.863, 10688.353, 394.520, 52605.965 25/04/21,13:20:42,06,10,1, 11.9,1,1, 5.863, 10688.332, 394.550, 52605.957 25/04/21,13:20:42,07,10,1, 11.9,1,1, 5.863, 10688.326, 394.580, 52606.002 25/04/21,13:20:42,08,10,1, 11.9,1,1, 5.863, 10688.303, 394.596, 52606.064 25/04/21,13:20:42,09,10,1, 11.9,1,1, 5.863, 10688.293, 394.613, 52605.982 25/04/21,13:20:42,10,10,1, 11.9,1,1, 5.863, 10688.234, 394.649, 52606.024 25/04/21,13:20:42,11,10,1, 11.9,1,1, 5.863, 10688.235, 394.681, 52606.076 25/04/21,13:20:42,12,10,1, 11.9,1,1, 5.863, 10688.205, 394.698, 52606.079 25/04/21,13:20:42,13,10,1, 11.9,1,1, 5.863, 10688.189, 394.728, 52606.042 25/04/21,13:20:42,14,10,1, 11.9,1,1, 5.863, 10688.154, 394.738, 52606.113 25/04/21,13:20:42,15,10,1, 11.9,1,1, 5.863, 10688.111, 394.772, 52606.079 25/04/21,13:20:42,16,10,1, 11.9,1,1, 5.863, 10688.103, 394.773, 52606.022 25/04/21,13:20:42,17,10,1, 11.9,1,1, 5.863, 10688.070, 394.808, 52606.004 25/04/21,13:20:42,18,10,1, 11.9,1,1, 5.863, 10688.050, 394.837, 52606.046 25/04/21,13:20:42,19,10,1, 11.9,1,1, 5.863, 10688.028, 394.885, 52606.029 25/04/21,13:20:43,00,09,1, 11.9,1,1, 5.863, 10688.020, 394.885, 52606.029 25/04/21,13:20:43,01,09,1, 11.9,1,1, 5.863, 10687.973, 394.956, 52606.053 25/04/21,13:20:43,02,09,1, 11.9,1,1, 5.863, 10687.953, 394.975, 52606.043 25/04/21,13:20:43,03,09,1, 11.9,1,1, 5.863, 10687.914, 394.971, 52606.043 25/04/21,13:20:43,04,09,1, 11.9,1,1, 5.863, 10687.918, 395.046, 52606.114 25/04/21,13:20:43,05,09,1, 11.9,1,1, 5.863, 10687.886, 395.052, 52606.119 25/04/21,13:20:43,06,09,1, 11.9,1,1, 5.863, 10687.850, 395.102, 52606.088 25/04/21,13:20:43,07,09,1, 11.9,1,1, 5.863, 10687.816, 395.150, 52606.174 25/04/21,13:20:43,08,09,1, 11.9,1,1, 5.863, 10687.779, 395.157, 52606.131 25/04/21,13:20:43,09,09,1, 11.9,1,1, 5.863, 10687.773, 395.195, 52606.172 25/04/21,13:20:43,10,09,1, 11.9,1,1, 5.863, 10687.745, 395.248, 52606.159 25/04/21,13:20:43,11,09,1, 11.9,1,1, 5.863, 10687.706, 395.268, 52606.158 25/04/21,13:20:43,12,09,1, 11.9,1,1, 5.863, 10687.693, 395.294, 52606.043 25/04/21,13:20:43,13,09,1, 11.9,1,1, 5.863, 10687.673, 395.337, 52606.179 25/04/21,13:20:43,14,09,1, 11.9,1,1, 5.863, 10687.631, 395.346, 52606.143 25/04/21,13:20:43,15,09,1, 11.9,1,1, 5.863, 10687.590, 395.395, 52606.197 25/04/21,13:20:43,16,09,1, 11.9,1,1, 5.863, 10687.566, 395.426, 52606.258 25/04/21,13:20:43,17,09,1, 11.9,1,1, 5.863, 10687.532, 395.474, 52606.203 25/04/21,13:20:43,18,09,1, 11.9,1,1, 5.863, 10687.520, 395.515, 52606.251 25/04/21,13:20:43,19,09,1, 11.9,1,1, 5.863, 10687.467, 395.533, 52606.221 25/04/21,13:20:44,00,09,1, 11.9,1,1, 5.862, 10687.461, 395.533, 52606.221 25/04/21,13:20:44,01,09,1, 11.9,1,1, 5.862, 10687.431, 395.619, 52606.259 25/04/21,13:20:44,02,09,1, 11.9,1,1, 5.862, 10687.415, 395.643, 52606.238 25/04/21,13:20:44,03,09,1, 11.9,1,1, 5.862, 10687.358, 395.696, 52606.239 25/04/21,13:20:44,04,09,1, 11.9,1,1, 5.862, 10687.343, 395.746, 52606.342 25/04/21,13:20:44,05,09,1, 11.9,1,1, 5.862, 10687.315, 395.784, 52606.355 25/04/21,13:20:44,06,09,1, 11.9,1,1, 5.862, 10687.269, 395.799, 52606.265 25/04/21,13:20:44,07,09,1, 11.9,1,1, 5.862, 10687.243, 395.847, 52606.281 25/04/21,13:20:44,08,09,1, 11.9,1,1, 5.862, 10687.207, 395.888, 52606.373 25/04/21,13:20:44,09,09,1, 11.9,1,1, 5.862, 10687.191, 395.954, 52606.355 25/04/21,13:20:44,10,09,1, 11.9,1,1, 5.862, 10687.195, 395.996, 52606.327 25/04/21,13:20:44,11,09,1, 11.9,1,1, 5.862, 10687.167, 396.026, 52606.355 25/04/21,13:20:44,12,09,1, 11.9,1,1, 5.862, 10687.137, 396.058, 52606.352 25/04/21,13:20:44,13,09,1, 11.9,1,1, 5.862, 10687.111, 396.115, 52606.429 25/04/21,13:20:44,14,09,1, 11.9,1,1, 5.862, 10687.074, 396.160, 52606.362 25/04/21,13:20:44,15,09,1, 11.9,1,1, 5.862, 10687.059, 396.198, 52606.438 25/04/21,13:20:44,16,09,1, 11.9,1,1, 5.862, 10687.050, 396.263, 52606.414 25/04/21,13:20:44,17,09,1, 11.9,1,1, 5.862, 10687.033, 396.297, 52606.422 25/04/21,13:20:44,18,09,1, 11.9,1,1, 5.862, 10687.010, 396.356, 52606.409 25/04/21,13:20:44,19,09,1, 11.9,1,1, 5.862, 10686.975, 396.379, 52606.446 25/04/21,13:20:45,00,08,1, 12.0,1,1, 5.863, 10686.969, 396.379, 52606.446 25/04/21,13:20:45,01,08,1, 12.0,1,1, 5.863, 10686.950, 396.485, 52606.491 25/04/21,13:20:45,02,08,1, 12.0,1,1, 5.863, 10686.927, 396.534, 52606.404 25/04/21,13:20:45,03,08,1, 12.0,1,1, 5.863, 10686.908, 396.602, 52606.545 25/04/21,13:20:45,04,08,1, 12.0,1,1, 5.863, 10686.876, 396.645, 52606.470 25/04/21,13:20:45,05,08,1, 12.0,1,1, 5.863, 10686.843, 396.694, 52606.572 25/04/21,13:20:45,06,08,1, 12.0,1,1, 5.863, 10686.861, 396.745, 52606.423 25/04/21,13:20:45,07,08,1, 12.0,1,1, 5.863, 10686.814, 396.798, 52606.493 25/04/21,13:20:45,08,08,1, 12.0,1,1, 5.863, 10686.814, 396.834, 52606.516 25/04/21,13:20:45,09,08,1, 12.0,1,1, 5.863, 10686.784, 396.914, 52606.580 25/04/21,13:20:45,10,08,1, 12.0,1,1, 5.863, 10686.747, 396.968, 52606.579 25/04/21,13:20:45,11,08,1, 12.0,1,1, 5.863, 10686.751, 397.003, 52606.571 25/04/21,13:20:45,12,08,1, 12.0,1,1, 5.863, 10686.707, 397.055, 52606.492 25/04/21,13:20:45,13,08,1, 12.0,1,1, 5.863, 10686.704, 397.123, 52606.575 25/04/21,13:20:45,14,08,1, 12.0,1,1, 5.863, 10686.671, 397.159, 52606.594 25/04/21,13:20:45,15,08,1, 12.0,1,1, 5.863, 10686.656, 397.245, 52606.522 25/04/21,13:20:45,16,08,1, 12.0,1,1, 5.863, 10686.675, 397.282, 52606.506 25/04/21,13:20:45,17,08,1, 12.0,1,1, 5.863, 10686.628, 397.326, 52606.508 25/04/21,13:20:45,18,08,1, 12.0,1,1, 5.863, 10686.593, 397.382, 52606.559 25/04/21,13:20:45,19,08,1, 12.0,1,1, 5.863, 10686.581, 397.451, 52606.598 25/04/21,13:20:46,00,08,1, 11.9,1,1, 5.856, 10686.576, 397.451, 52606.598 25/04/21,13:20:46,01,08,1, 11.9,1,1, 5.856, 10686.533, 397.558, 52606.592 25/04/21,13:20:46,02,08,1, 11.9,1,1, 5.856, 10686.545, 397.608, 52606.563 25/04/21,13:20:46,03,08,1, 11.9,1,1, 5.856, 10686.496, 397.670, 52606.547 25/04/21,13:20:46,04,08,1, 11.9,1,1, 5.856, 10686.482, 397.735, 52606.585 25/04/21,13:20:46,05,08,1, 11.9,1,1, 5.856, 10686.480, 397.785, 52606.606 25/04/21,13:20:46,06,08,1, 11.9,1,1, 5.856, 10686.455, 397.840, 52606.661 25/04/21,13:20:46,07,08,1, 11.9,1,1, 5.856, 10686.434, 397.889, 52606.598 25/04/21,13:20:46,08,08,1, 11.9,1,1, 5.856, 10686.412, 397.934, 52606.593 25/04/21,13:20:46,09,08,1, 11.9,1,1, 5.856, 10686.414, 397.997, 52606.638 25/04/21,13:20:46,10,08,1, 11.9,1,1, 5.856, 10686.395, 398.081, 52606.666 25/04/21,13:20:46,11,08,1, 11.9,1,1, 5.856, 10686.382, 398.143, 52606.667 25/04/21,13:20:46,12,08,1, 11.9,1,1, 5.856, 10686.366, 398.184, 52606.685 25/04/21,13:20:46,13,08,1, 11.9,1,1, 5.856, 10686.362, 398.264, 52606.662 25/04/21,13:20:46,14,08,1, 11.9,1,1, 5.856, 10686.344, 398.309, 52606.687 25/04/21,13:20:46,15,08,1, 11.9,1,1, 5.856, 10686.327, 398.375, 52606.710 25/04/21,13:20:46,16,08,1, 11.9,1,1, 5.856, 10686.309, 398.427, 52606.702 25/04/21,13:20:46,17,08,1, 11.9,1,1, 5.856, 10686.302, 398.492, 52606.681 25/04/21,13:20:46,18,08,1, 11.9,1,1, 5.856, 10686.261, 398.515, 52606.670 25/04/21,13:20:46,19,08,1, 11.9,1,1, 5.856, 10686.252, 398.556, 52606.640 25/04/21,13:20:47,00,09,1, 11.8,1,1, 5.862, 10686.251, 398.556, 52606.640 25/04/21,13:20:47,01,09,1, 11.8,1,1, 5.862, 10686.239, 398.669, 52606.721 25/04/21,13:20:47,02,09,1, 11.8,1,1, 5.862, 10686.194, 398.728, 52606.685 25/04/21,13:20:47,03,09,1, 11.8,1,1, 5.862, 10686.211, 398.786, 52606.708 25/04/21,13:20:47,04,09,1, 11.8,1,1, 5.862, 10686.191, 398.825, 52606.713 25/04/21,13:20:47,05,09,1, 11.8,1,1, 5.862, 10686.179, 398.884, 52606.725 25/04/21,13:20:47,06,09,1, 11.8,1,1, 5.862, 10686.188, 398.965, 52606.718 25/04/21,13:20:47,07,09,1, 11.8,1,1, 5.862, 10686.186, 399.000, 52606.707 25/04/21,13:20:47,08,09,1, 11.8,1,1, 5.862, 10686.161, 399.055, 52606.706 25/04/21,13:20:47,09,09,1, 11.8,1,1, 5.862, 10686.139, 399.109, 52606.703 25/04/21,13:20:47,10,09,1, 11.8,1,1, 5.862, 10686.116, 399.170, 52606.753 25/04/21,13:20:47,11,09,1, 11.8,1,1, 5.862, 10686.139, 399.221, 52606.760 25/04/21,13:20:47,12,09,1, 11.8,1,1, 5.862, 10686.135, 399.275, 52606.734 25/04/21,13:20:47,13,09,1, 11.8,1,1, 5.862, 10686.133, 399.305, 52606.786 25/04/21,13:20:47,14,09,1, 11.8,1,1, 5.862, 10686.110, 399.352, 52606.768 25/04/21,13:20:47,15,09,1, 11.8,1,1, 5.862, 10686.108, 399.415, 52606.796 25/04/21,13:20:47,16,09,1, 11.8,1,1, 5.862, 10686.105, 399.470, 52606.788 25/04/21,13:20:47,17,09,1, 11.8,1,1, 5.862, 10686.106, 399.504, 52606.731 25/04/21,13:20:47,18,09,1, 11.8,1,1, 5.862, 10686.099, 399.550, 52606.809 25/04/21,13:20:47,19,09,1, 11.8,1,1, 5.862, 10686.106, 399.600, 52606.760 25/04/21,13:20:48,00,08,1, 11.9,1,1, 5.855, 10686.101, 399.600, 52606.760 25/04/21,13:20:48,01,08,1, 11.9,1,1, 5.855, 10686.101, 399.692, 52606.848 25/04/21,13:20:48,02,08,1, 11.9,1,1, 5.855, 10686.086, 399.707, 52606.754 25/04/21,13:20:48,03,08,1, 11.9,1,1, 5.855, 10686.093, 399.775, 52606.872 25/04/21,13:20:48,04,08,1, 11.9,1,1, 5.855, 10686.095, 399.816, 52606.874 25/04/21,13:20:48,05,08,1, 11.9,1,1, 5.855, 10686.118, 399.864, 52606.817 25/04/21,13:20:48,06,08,1, 11.9,1,1, 5.855, 10686.095, 399.886, 52606.810 25/04/21,13:20:48,07,08,1, 11.9,1,1, 5.855, 10686.098, 399.938, 52606.775 25/04/21,13:20:48,08,08,1, 11.9,1,1, 5.855, 10686.089, 399.979, 52606.779 25/04/21,13:20:48,09,08,1, 11.9,1,1, 5.855, 10686.098, 400.024, 52606.789 25/04/21,13:20:48,10,08,1, 11.9,1,1, 5.855, 10686.129, 400.059, 52606.865 25/04/21,13:20:48,11,08,1, 11.9,1,1, 5.855, 10686.098, 400.094, 52606.806 25/04/21,13:20:48,12,08,1, 11.9,1,1, 5.855, 10686.104, 400.123, 52606.839 25/04/21,13:20:48,13,08,1, 11.9,1,1, 5.855, 10686.124, 400.190, 52606.876 25/04/21,13:20:48,14,08,1, 11.9,1,1, 5.855, 10686.122, 400.234, 52606.868 25/04/21,13:20:48,15,08,1, 11.9,1,1, 5.855, 10686.110, 400.263, 52606.871 25/04/21,13:20:48,16,08,1, 11.9,1,1, 5.855, 10686.126, 400.314, 52606.914 25/04/21,13:20:48,17,08,1, 11.9,1,1, 5.855, 10686.120, 400.319, 52606.867 25/04/21,13:20:48,18,08,1, 11.9,1,1, 5.855, 10686.109, 400.350, 52606.829 25/04/21,13:20:48,19,08,1, 11.9,1,1, 5.855, 10686.124, 400.369, 52606.774 25/04/21,13:20:49,00,08,1, 12.0,1,1, 5.862, 10686.117, 400.369, 52606.774 25/04/21,13:20:49,01,08,1, 12.0,1,1, 5.862, 10686.131, 400.440, 52606.770 25/04/21,13:20:49,02,08,1, 12.0,1,1, 5.862, 10686.107, 400.466, 52606.718 25/04/21,13:20:49,03,08,1, 12.0,1,1, 5.862, 10686.114, 400.480, 52606.753 25/04/21,13:20:49,04,08,1, 12.0,1,1, 5.862, 10686.144, 400.514, 52606.815 25/04/21,13:20:49,05,08,1, 12.0,1,1, 5.862, 10686.155, 400.547, 52606.887 25/04/21,13:20:49,06,08,1, 12.0,1,1, 5.862, 10686.148, 400.586, 52606.853 25/04/21,13:20:49,07,08,1, 12.0,1,1, 5.862, 10686.157, 400.585, 52606.774 25/04/21,13:20:49,08,08,1, 12.0,1,1, 5.862, 10686.151, 400.634, 52606.760 25/04/21,13:20:49,09,08,1, 12.0,1,1, 5.862, 10686.165, 400.615, 52606.846 25/04/21,13:20:49,10,08,1, 12.0,1,1, 5.862, 10686.162, 400.648, 52606.762 25/04/21,13:20:49,11,08,1, 12.0,1,1, 5.862, 10686.165, 400.719, 52606.776 25/04/21,13:20:49,12,08,1, 12.0,1,1, 5.862, 10686.160, 400.715, 52606.763 25/04/21,13:20:49,13,08,1, 12.0,1,1, 5.862, 10686.148, 400.747, 52606.785 25/04/21,13:20:49,14,08,1, 12.0,1,1, 5.862, 10686.145, 400.747, 52606.769 25/04/21,13:20:49,15,08,1, 12.0,1,1, 5.862, 10686.174, 400.793, 52606.870 25/04/21,13:20:49,16,08,1, 12.0,1,1, 5.862, 10686.173, 400.799, 52606.755 25/04/21,13:20:49,17,08,1, 12.0,1,1, 5.862, 10686.170, 400.812, 52606.774 25/04/21,13:20:49,18,08,1, 12.0,1,1, 5.862, 10686.189, 400.845, 52606.796 25/04/21,13:20:49,19,08,1, 12.0,1,1, 5.862, 10686.197, 400.865, 52606.781 25/04/21,13:20:50,00,09,1, 11.9,1,1, 5.854, 10686.193, 400.865, 52606.781 25/04/21,13:20:50,01,09,1, 11.9,1,1, 5.854, 10686.201, 400.881, 52606.761 25/04/21,13:20:50,02,09,1, 11.9,1,1, 5.854, 10686.188, 400.920, 52606.828 25/04/21,13:20:50,03,09,1, 11.9,1,1, 5.854, 10686.198, 400.948, 52606.839 25/04/21,13:20:50,04,09,1, 11.9,1,1, 5.854, 10686.211, 400.951, 52606.806 25/04/21,13:20:50,05,09,1, 11.9,1,1, 5.854, 10686.203, 400.950, 52606.800 25/04/21,13:20:50,06,09,1, 11.9,1,1, 5.854, 10686.208, 400.985, 52606.830 25/04/21,13:20:50,07,09,1, 11.9,1,1, 5.854, 10686.222, 401.005, 52606.714 25/04/21,13:20:50,08,09,1, 11.9,1,1, 5.854, 10686.242, 401.012, 52606.787 25/04/21,13:20:50,09,09,1, 11.9,1,1, 5.854, 10686.249, 401.029, 52606.804 25/04/21,13:20:50,10,09,1, 11.9,1,1, 5.854, 10686.239, 401.037, 52606.800 25/04/21,13:20:50,11,09,1, 11.9,1,1, 5.854, 10686.227, 401.033, 52606.807 25/04/21,13:20:50,12,09,1, 11.9,1,1, 5.854, 10686.241, 401.062, 52606.751 25/04/21,13:20:50,13,09,1, 11.9,1,1, 5.854, 10686.259, 401.074, 52606.827 25/04/21,13:20:50,14,09,1, 11.9,1,1, 5.854, 10686.282, 401.084, 52606.826 25/04/21,13:20:50,15,09,1, 11.9,1,1, 5.854, 10686.289, 401.112, 52606.710 25/04/21,13:20:50,16,09,1, 11.9,1,1, 5.854, 10686.301, 401.117, 52606.747 25/04/21,13:20:50,17,09,1, 11.9,1,1, 5.854, 10686.305, 401.163, 52606.815 25/04/21,13:20:50,18,09,1, 11.9,1,1, 5.854, 10686.322, 401.159, 52606.830 25/04/21,13:20:50,19,09,1, 11.9,1,1, 5.854, 10686.329, 401.185, 52606.839 25/04/21,13:20:51,00,09,1, 11.9,1,1, 5.864, 10686.326, 401.185, 52606.839 25/04/21,13:20:51,01,09,1, 11.9,1,1, 5.864, 10686.342, 401.228, 52606.780 25/04/21,13:20:51,02,09,1, 11.9,1,1, 5.864, 10686.317, 401.200, 52606.788 25/04/21,13:20:51,03,09,1, 11.9,1,1, 5.864, 10686.367, 401.203, 52606.737 25/04/21,13:20:51,04,09,1, 11.9,1,1, 5.864, 10686.357, 401.247, 52606.723 25/04/21,13:20:51,05,09,1, 11.9,1,1, 5.864, 10686.370, 401.229, 52606.737 25/04/21,13:20:51,06,09,1, 11.9,1,1, 5.864, 10686.349, 401.229, 52606.758 25/04/21,13:20:51,07,09,1, 11.9,1,1, 5.864, 10686.396, 401.263, 52606.718 25/04/21,13:20:51,08,09,1, 11.9,1,1, 5.864, 10686.395, 401.267, 52606.756 25/04/21,13:20:51,09,09,1, 11.9,1,1, 5.864, 10686.386, 401.284, 52606.751 25/04/21,13:20:51,10,09,1, 11.9,1,1, 5.864, 10686.419, 401.295, 52606.767 25/04/21,13:20:51,11,09,1, 11.9,1,1, 5.864, 10686.411, 401.329, 52606.779 25/04/21,13:20:51,12,09,1, 11.9,1,1, 5.864, 10686.427, 401.330, 52606.711 25/04/21,13:20:51,13,09,1, 11.9,1,1, 5.864, 10686.447, 401.332, 52606.872 25/04/21,13:20:51,14,09,1, 11.9,1,1, 5.864, 10686.464, 401.327, 52606.786 25/04/21,13:20:51,15,09,1, 11.9,1,1, 5.864, 10686.461, 401.366, 52606.789 25/04/21,13:20:51,16,09,1, 11.9,1,1, 5.864, 10686.492, 401.379, 52606.750 25/04/21,13:20:51,17,09,1, 11.9,1,1, 5.864, 10686.488, 401.389, 52606.731 25/04/21,13:20:51,18,09,1, 11.9,1,1, 5.864, 10686.499, 401.390, 52606.724 25/04/21,13:20:51,19,09,1, 11.9,1,1, 5.864, 10686.492, 401.419, 52606.794 25/04/21,13:20:52,00,08,1, 12.0,1,1, 5.866, 10686.485, 401.419, 52606.794 25/04/21,13:20:52,01,08,1, 12.0,1,1, 5.866, 10686.520, 401.465, 52606.817 25/04/21,13:20:52,02,08,1, 12.0,1,1, 5.866, 10686.535, 401.451, 52606.703 25/04/21,13:20:52,03,08,1, 12.0,1,1, 5.866, 10686.557, 401.449, 52606.765 25/04/21,13:20:52,04,08,1, 12.0,1,1, 5.866, 10686.585, 401.500, 52606.776 25/04/21,13:20:52,05,08,1, 12.0,1,1, 5.866, 10686.600, 401.483, 52606.817 25/04/21,13:20:52,06,08,1, 12.0,1,1, 5.866, 10686.602, 401.522, 52606.865 25/04/21,13:20:52,07,08,1, 12.0,1,1, 5.866, 10686.619, 401.541, 52606.821 25/04/21,13:20:52,08,08,1, 12.0,1,1, 5.866, 10686.641, 401.544, 52606.792 25/04/21,13:20:52,09,08,1, 12.0,1,1, 5.866, 10686.649, 401.567, 52606.761 25/04/21,13:20:52,10,08,1, 12.0,1,1, 5.866, 10686.680, 401.579, 52606.783 25/04/21,13:20:52,11,08,1, 12.0,1,1, 5.866, 10686.692, 401.603, 52606.821 25/04/21,13:20:52,12,08,1, 12.0,1,1, 5.866, 10686.683, 401.615, 52606.775 25/04/21,13:20:52,13,08,1, 12.0,1,1, 5.866, 10686.694, 401.636, 52606.815 25/04/21,13:20:52,14,08,1, 12.0,1,1, 5.866, 10686.722, 401.631, 52606.784 25/04/21,13:20:52,15,08,1, 12.0,1,1, 5.866, 10686.773, 401.649, 52606.808 25/04/21,13:20:52,16,08,1, 12.0,1,1, 5.866, 10686.799, 401.651, 52606.779 25/04/21,13:20:52,17,08,1, 12.0,1,1, 5.866, 10686.791, 401.673, 52606.775 25/04/21,13:20:52,18,08,1, 12.0,1,1, 5.866, 10686.811, 401.661, 52606.729 25/04/21,13:20:52,19,08,1, 12.0,1,1, 5.866, 10686.810, 401.718, 52606.794 25/04/21,13:20:53,00,09,1, 11.9,1,1, 5.860, 10686.810, 401.718, 52606.794 25/04/21,13:20:53,01,09,1, 11.9,1,1, 5.860, 10686.867, 401.724, 52606.779 25/04/21,13:20:53,02,09,1, 11.9,1,1, 5.860, 10686.892, 401.733, 52606.730 25/04/21,13:20:53,03,09,1, 11.9,1,1, 5.860, 10686.904, 401.751, 52606.751 25/04/21,13:20:53,04,09,1, 11.9,1,1, 5.860, 10686.935, 401.767, 52606.766 25/04/21,13:20:53,05,09,1, 11.9,1,1, 5.860, 10686.968, 401.757, 52606.743 25/04/21,13:20:53,06,09,1, 11.9,1,1, 5.860, 10686.951, 401.786, 52606.759 25/04/21,13:20:53,07,09,1, 11.9,1,1, 5.860, 10686.995, 401.801, 52606.761 25/04/21,13:20:53,08,09,1, 11.9,1,1, 5.860, 10687.011, 401.795, 52606.757 25/04/21,13:20:53,09,09,1, 11.9,1,1, 5.860, 10687.035, 401.831, 52606.826 25/04/21,13:20:53,10,09,1, 11.9,1,1, 5.860, 10687.043, 401.837, 52606.815 25/04/21,13:20:53,11,09,1, 11.9,1,1, 5.860, 10687.074, 401.879, 52606.769 25/04/21,13:20:53,12,09,1, 11.9,1,1, 5.860, 10687.112, 401.872, 52606.789 25/04/21,13:20:53,13,09,1, 11.9,1,1, 5.860, 10687.103, 401.900, 52606.777 25/04/21,13:20:53,14,09,1, 11.9,1,1, 5.860, 10687.150, 401.912, 52606.765 25/04/21,13:20:53,15,09,1, 11.9,1,1, 5.860, 10687.170, 401.927, 52606.771 25/04/21,13:20:53,16,09,1, 11.9,1,1, 5.860, 10687.183, 401.946, 52606.778 25/04/21,13:20:53,17,09,1, 11.9,1,1, 5.860, 10687.218, 401.969, 52606.815 25/04/21,13:20:53,18,09,1, 11.9,1,1, 5.860, 10687.250, 401.975, 52606.758 25/04/21,13:20:53,19,09,1, 11.9,1,1, 5.860, 10687.265, 401.990, 52606.765 25/04/21,13:20:54,00,08,1, 11.9,1,1, 5.867, 10687.261, 401.990, 52606.765 25/04/21,13:20:54,01,08,1, 11.9,1,1, 5.867, 10687.327, 402.028, 52606.800 25/04/21,13:20:54,02,08,1, 11.9,1,1, 5.867, 10687.361, 402.027, 52606.764 25/04/21,13:20:54,03,08,1, 11.9,1,1, 5.867, 10687.364, 402.058, 52606.840 25/04/21,13:20:54,04,08,1, 11.9,1,1, 5.867, 10687.384, 402.075, 52606.761 25/04/21,13:20:54,05,08,1, 11.9,1,1, 5.867, 10687.418, 402.081, 52606.763 25/04/21,13:20:54,06,08,1, 11.9,1,1, 5.867, 10687.441, 402.110, 52606.858 25/04/21,13:20:54,07,08,1, 11.9,1,1, 5.867, 10687.447, 402.139, 52606.815 25/04/21,13:20:54,08,08,1, 11.9,1,1, 5.867, 10687.511, 402.129, 52606.707 25/04/21,13:20:54,09,08,1, 11.9,1,1, 5.867, 10687.526, 402.176, 52606.918 25/04/21,13:20:54,10,08,1, 11.9,1,1, 5.867, 10687.549, 402.183, 52606.796 25/04/21,13:20:54,11,08,1, 11.9,1,1, 5.867, 10687.566, 402.201, 52606.800 25/04/21,13:20:54,12,08,1, 11.9,1,1, 5.867, 10687.600, 402.219, 52606.866 25/04/21,13:20:54,13,08,1, 11.9,1,1, 5.867, 10687.636, 402.251, 52606.856 25/04/21,13:20:54,14,08,1, 11.9,1,1, 5.867, 10687.657, 402.260, 52606.796 25/04/21,13:20:54,15,08,1, 11.9,1,1, 5.867, 10687.683, 402.284, 52606.801 25/04/21,13:20:54,16,08,1, 11.9,1,1, 5.867, 10687.713, 402.312, 52606.871 25/04/21,13:20:54,17,08,1, 11.9,1,1, 5.867, 10687.751, 402.310, 52606.890 25/04/21,13:20:54,18,08,1, 11.9,1,1, 5.867, 10687.782, 402.355, 52606.781 25/04/21,13:20:54,19,08,1, 11.9,1,1, 5.867, 10687.796, 402.348, 52606.827 25/04/21,13:20:55,00,08,1, 11.9,1,1, 5.869, 10687.795, 402.348, 52606.827 25/04/21,13:20:55,01,08,1, 11.9,1,1, 5.869, 10687.860, 402.409, 52606.881 25/04/21,13:20:55,02,08,1, 11.9,1,1, 5.869, 10687.904, 402.438, 52606.862 25/04/21,13:20:55,03,08,1, 11.9,1,1, 5.869, 10687.930, 402.432, 52606.828 25/04/21,13:20:55,04,08,1, 11.9,1,1, 5.869, 10687.997, 402.469, 52606.837 25/04/21,13:20:55,05,08,1, 11.9,1,1, 5.869, 10688.011, 402.504, 52606.908 25/04/21,13:20:55,06,08,1, 11.9,1,1, 5.869, 10688.037, 402.524, 52606.852 25/04/21,13:20:55,07,08,1, 11.9,1,1, 5.869, 10688.089, 402.550, 52606.938 25/04/21,13:20:55,08,08,1, 11.9,1,1, 5.869, 10688.095, 402.569, 52606.895 25/04/21,13:20:55,09,08,1, 11.9,1,1, 5.869, 10688.122, 402.590, 52606.913 25/04/21,13:20:55,10,08,1, 11.9,1,1, 5.869, 10688.142, 402.614, 52606.851 25/04/21,13:20:55,11,08,1, 11.9,1,1, 5.869, 10688.187, 402.636, 52606.915 25/04/21,13:20:55,12,08,1, 11.9,1,1, 5.869, 10688.203, 402.673, 52606.905 25/04/21,13:20:55,13,08,1, 11.9,1,1, 5.869, 10688.269, 402.702, 52606.928 25/04/21,13:20:55,14,08,1, 11.9,1,1, 5.869, 10688.305, 402.711, 52606.911 25/04/21,13:20:55,15,08,1, 11.9,1,1, 5.869, 10688.332, 402.726, 52606.949 25/04/21,13:20:55,16,08,1, 11.9,1,1, 5.869, 10688.367, 402.747, 52606.939 25/04/21,13:20:55,17,08,1, 11.9,1,1, 5.869, 10688.407, 402.784, 52606.928 25/04/21,13:20:55,18,08,1, 11.9,1,1, 5.869, 10688.447, 402.807, 52606.851 25/04/21,13:20:55,19,08,1, 11.9,1,1, 5.869, 10688.495, 402.839, 52606.950 25/04/21,13:20:56,00,09,1, 11.9,1,1, 5.867, 10688.487, 402.839, 52606.950 25/04/21,13:20:56,01,09,1, 11.9,1,1, 5.867, 10688.567, 402.874, 52606.893 25/04/21,13:20:56,02,09,1, 11.9,1,1, 5.867, 10688.611, 402.897, 52606.949 25/04/21,13:20:56,03,09,1, 11.9,1,1, 5.867, 10688.629, 402.933, 52606.984 25/04/21,13:20:56,04,09,1, 11.9,1,1, 5.867, 10688.687, 402.928, 52606.901 25/04/21,13:20:56,05,09,1, 11.9,1,1, 5.867, 10688.695, 402.980, 52606.970 25/04/21,13:20:56,06,09,1, 11.9,1,1, 5.867, 10688.720, 402.976, 52606.847 25/04/21,13:20:56,07,09,1, 11.9,1,1, 5.867, 10688.792, 402.989, 52606.957 25/04/21,13:20:56,08,09,1, 11.9,1,1, 5.867, 10688.782, 403.006, 52606.919 25/04/21,13:20:56,09,09,1, 11.9,1,1, 5.867, 10688.835, 403.035, 52606.936 25/04/21,13:20:56,10,09,1, 11.9,1,1, 5.867, 10688.879, 403.063, 52606.918 25/04/21,13:20:56,11,09,1, 11.9,1,1, 5.867, 10688.923, 403.062, 52606.914 25/04/21,13:20:56,12,09,1, 11.9,1,1, 5.867, 10688.942, 403.102, 52606.955 25/04/21,13:20:56,13,09,1, 11.9,1,1, 5.867, 10688.991, 403.127, 52606.970 25/04/21,13:20:56,14,09,1, 11.9,1,1, 5.867, 10689.009, 403.144, 52606.934 25/04/21,13:20:56,15,09,1, 11.9,1,1, 5.867, 10689.053, 403.142, 52607.010 25/04/21,13:20:56,16,09,1, 11.9,1,1, 5.867, 10689.092, 403.181, 52607.012 25/04/21,13:20:56,17,09,1, 11.9,1,1, 5.867, 10689.114, 403.213, 52606.997 25/04/21,13:20:56,18,09,1, 11.9,1,1, 5.867, 10689.155, 403.221, 52607.016 25/04/21,13:20:56,19,09,1, 11.9,1,1, 5.867, 10689.203, 403.236, 52607.026 25/04/21,13:20:57,00,10,1, 11.9,1,1, 5.870, 10689.197, 403.236, 52607.026 25/04/21,13:20:57,01,10,1, 11.9,1,1, 5.870, 10689.265, 403.261, 52606.901 25/04/21,13:20:57,02,10,1, 11.9,1,1, 5.870, 10689.331, 403.290, 52607.025 25/04/21,13:20:57,03,10,1, 11.9,1,1, 5.870, 10689.377, 403.340, 52607.028 25/04/21,13:20:57,04,10,1, 11.9,1,1, 5.870, 10689.456, 403.364, 52607.220 25/04/21,13:20:57,05,10,1, 11.9,1,1, 5.870, 10689.431, 403.344, 52607.022 25/04/21,13:20:57,06,10,1, 11.9,1,1, 5.870, 10689.480, 403.389, 52607.134 25/04/21,13:20:57,07,10,1, 11.9,1,1, 5.870, 10689.525, 403.402, 52607.170 25/04/21,13:20:57,08,10,1, 11.9,1,1, 5.870, 10689.565, 403.426, 52607.119 25/04/21,13:20:57,09,10,1, 11.9,1,1, 5.870, 10689.618, 403.420, 52607.056 25/04/21,13:20:57,10,10,1, 11.9,1,1, 5.870, 10689.643, 403.447, 52607.103 25/04/21,13:20:57,11,10,1, 11.9,1,1, 5.870, 10689.685, 403.469, 52607.093 25/04/21,13:20:57,12,10,1, 11.9,1,1, 5.870, 10689.753, 403.489, 52607.048 25/04/21,13:20:57,13,10,1, 11.9,1,1, 5.870, 10689.788, 403.504, 52607.116 25/04/21,13:20:57,14,10,1, 11.9,1,1, 5.870, 10689.830, 403.535, 52607.153 25/04/21,13:20:57,15,10,1, 11.9,1,1, 5.870, 10689.885, 403.539, 52607.016 25/04/21,13:20:57,16,10,1, 11.9,1,1, 5.870, 10689.931, 403.559, 52607.093 25/04/21,13:20:57,17,10,1, 11.9,1,1, 5.870, 10689.965, 403.558, 52607.051 25/04/21,13:20:57,18,10,1, 11.9,1,1, 5.870, 10690.018, 403.573, 52607.024 25/04/21,13:20:57,19,10,1, 11.9,1,1, 5.870, 10690.039, 403.589, 52607.113 25/04/21,13:20:58,00,08,1, 12.0,1,1, 5.865, 10690.039, 403.589, 52607.113 25/04/21,13:20:58,01,08,1, 12.0,1,1, 5.865, 10690.172, 403.640, 52607.116 25/04/21,13:20:58,02,08,1, 12.0,1,1, 5.865, 10690.188, 403.659, 52607.126 25/04/21,13:20:58,03,08,1, 12.0,1,1, 5.865, 10690.225, 403.627, 52607.048 25/04/21,13:20:58,04,08,1, 12.0,1,1, 5.865, 10690.291, 403.667, 52607.122 25/04/21,13:20:58,05,08,1, 12.0,1,1, 5.865, 10690.330, 403.666, 52607.070 25/04/21,13:20:58,06,08,1, 12.0,1,1, 5.865, 10690.395, 403.701, 52607.115 25/04/21,13:20:58,07,08,1, 12.0,1,1, 5.865, 10690.434, 403.724, 52607.070 25/04/21,13:20:58,08,08,1, 12.0,1,1, 5.865, 10690.490, 403.714, 52607.093 25/04/21,13:20:58,09,08,1, 12.0,1,1, 5.865, 10690.512, 403.722, 52607.030 25/04/21,13:20:58,10,08,1, 12.0,1,1, 5.865, 10690.573, 403.738, 52607.045 25/04/21,13:20:58,11,08,1, 12.0,1,1, 5.865, 10690.624, 403.764, 52607.090 25/04/21,13:20:58,12,08,1, 12.0,1,1, 5.865, 10690.677, 403.764, 52606.988 25/04/21,13:20:58,13,08,1, 12.0,1,1, 5.865, 10690.725, 403.780, 52606.988 25/04/21,13:20:58,14,08,1, 12.0,1,1, 5.865, 10690.778, 403.777, 52607.120 25/04/21,13:20:58,15,08,1, 12.0,1,1, 5.865, 10690.826, 403.793, 52607.042 25/04/21,13:20:58,16,08,1, 12.0,1,1, 5.865, 10690.891, 403.817, 52607.021 25/04/21,13:20:58,17,08,1, 12.0,1,1, 5.865, 10690.934, 403.792, 52606.981 25/04/21,13:20:58,18,08,1, 12.0,1,1, 5.865, 10690.957, 403.815, 52607.012 25/04/21,13:20:58,19,08,1, 12.0,1,1, 5.865, 10691.028, 403.820, 52607.039 25/04/21,13:20:59,00,08,1, 11.9,1,1, 5.858, 10691.024, 403.820, 52607.039 25/04/21,13:20:59,01,08,1, 11.9,1,1, 5.858, 10691.125, 403.854, 52606.987 25/04/21,13:20:59,02,08,1, 11.9,1,1, 5.858, 10691.182, 403.838, 52606.970 25/04/21,13:20:59,03,08,1, 11.9,1,1, 5.858, 10691.219, 403.859, 52606.950 25/04/21,13:20:59,04,08,1, 11.9,1,1, 5.858, 10691.296, 403.843, 52606.983 25/04/21,13:20:59,05,08,1, 11.9,1,1, 5.858, 10691.321, 403.851, 52606.991 25/04/21,13:20:59,06,08,1, 11.9,1,1, 5.858, 10691.372, 403.853, 52607.025 25/04/21,13:20:59,07,08,1, 11.9,1,1, 5.858, 10691.441, 403.858, 52607.021 25/04/21,13:20:59,08,08,1, 11.9,1,1, 5.858, 10691.487, 403.845, 52607.014 25/04/21,13:20:59,09,08,1, 11.9,1,1, 5.858, 10691.537, 403.844, 52606.937 25/04/21,13:20:59,10,08,1, 11.9,1,1, 5.858, 10691.579, 403.863, 52606.954 25/04/21,13:20:59,11,08,1, 11.9,1,1, 5.858, 10691.631, 403.860, 52606.989 25/04/21,13:20:59,12,08,1, 11.9,1,1, 5.858, 10691.678, 403.843, 52606.944 25/04/21,13:20:59,13,08,1, 11.9,1,1, 5.858, 10691.733, 403.849, 52606.927 25/04/21,13:20:59,14,08,1, 11.9,1,1, 5.858, 10691.756, 403.855, 52606.873 25/04/21,13:20:59,15,08,1, 11.9,1,1, 5.858, 10691.831, 403.847, 52606.902 25/04/21,13:20:59,16,08,1, 11.9,1,1, 5.858, 10691.886, 403.831, 52606.866 25/04/21,13:20:59,17,08,1, 11.9,1,1, 5.858, 10691.934, 403.836, 52606.920 25/04/21,13:20:59,18,08,1, 11.9,1,1, 5.858, 10691.967, 403.805, 52606.910 25/04/21,13:20:59,19,08,1, 11.9,1,1, 5.858, 10692.027, 403.818, 52606.850 25/04/21,13:21:00,00,08,1, 11.9,1,1, 5.869, 10692.025, 403.818, 52606.850 25/04/21,13:21:00,01,08,1, 11.9,1,1, 5.869, 10692.126, 403.823, 52606.833 25/04/21,13:21:00,02,08,1, 11.9,1,1, 5.869, 10692.162, 403.799, 52606.739 25/04/21,13:21:00,03,08,1, 11.9,1,1, 5.869, 10692.173, 403.784, 52606.702 25/04/21,13:21:00,04,08,1, 11.9,1,1, 5.869, 10692.220, 403.782, 52606.775 25/04/21,13:21:00,05,08,1, 11.9,1,1, 5.869, 10692.259, 403.799, 52606.745 25/04/21,13:21:00,06,08,1, 11.9,1,1, 5.869, 10692.308, 403.787, 52606.904 25/04/21,13:21:00,07,08,1, 11.9,1,1, 5.869, 10692.417, 403.744, 52606.662 25/04/21,13:21:00,08,08,1, 11.9,1,1, 5.869, 10692.456, 403.725, 52606.673 25/04/21,13:21:00,09,08,1, 11.9,1,1, 5.869, 10692.491, 403.740, 52606.716 25/04/21,13:21:00,10,08,1, 11.9,1,1, 5.869, 10692.517, 403.719, 52606.624 25/04/21,13:21:00,11,08,1, 11.9,1,1, 5.869, 10692.559, 403.738, 52606.711 25/04/21,13:21:00,12,08,1, 11.9,1,1, 5.869, 10692.598, 403.703, 52606.628 25/04/21,13:21:00,13,08,1, 11.9,1,1, 5.869, 10692.655, 403.685, 52606.617 25/04/21,13:21:00,14,08,1, 11.9,1,1, 5.869, 10692.684, 403.680, 52606.625 25/04/21,13:21:00,15,08,1, 11.9,1,1, 5.869, 10692.733, 403.684, 52606.590 25/04/21,13:21:00,16,08,1, 11.9,1,1, 5.869, 10692.801, 403.648, 52606.584 25/04/21,13:21:00,17,08,1, 11.9,1,1, 5.869, 10692.820, 403.633, 52606.608 25/04/21,13:21:00,18,08,1, 11.9,1,1, 5.869, 10692.878, 403.635, 52606.570 25/04/21,13:21:00,19,08,1, 11.9,1,1, 5.869, 10692.935, 403.632, 52606.555 25/04/21,13:21:01,00,08,1, 11.9,1,1, 5.870, 10692.935, 403.632, 52606.555 25/04/21,13:21:01,01,08,1, 11.9,1,1, 5.870, 10693.005, 403.575, 52606.537 25/04/21,13:21:01,02,08,1, 11.9,1,1, 5.870, 10693.012, 403.579, 52606.515 25/04/21,13:21:01,03,08,1, 11.9,1,1, 5.870, 10693.089, 403.566, 52606.506 25/04/21,13:21:01,04,08,1, 11.9,1,1, 5.870, 10693.110, 403.537, 52606.471 25/04/21,13:21:01,05,08,1, 11.9,1,1, 5.870, 10693.168, 403.575, 52606.598 25/04/21,13:21:01,06,08,1, 11.9,1,1, 5.870, 10693.199, 403.557, 52606.544 25/04/21,13:21:01,07,08,1, 11.9,1,1, 5.870, 10693.236, 403.508, 52606.477 25/04/21,13:21:01,08,08,1, 11.9,1,1, 5.870, 10693.264, 403.470, 52606.514 25/04/21,13:21:01,09,08,1, 11.9,1,1, 5.870, 10693.338, 403.480, 52606.488 25/04/21,13:21:01,10,08,1, 11.9,1,1, 5.870, 10693.355, 403.475, 52606.484 25/04/21,13:21:01,11,08,1, 11.9,1,1, 5.870, 10693.398, 403.474, 52606.447 25/04/21,13:21:01,12,08,1, 11.9,1,1, 5.870, 10693.431, 403.421, 52606.494 25/04/21,13:21:01,13,08,1, 11.9,1,1, 5.870, 10693.481, 403.419, 52606.376 25/04/21,13:21:01,14,08,1, 11.9,1,1, 5.870, 10693.510, 403.374, 52606.404 25/04/21,13:21:01,15,08,1, 11.9,1,1, 5.870, 10693.540, 403.387, 52606.344 25/04/21,13:21:01,16,08,1, 11.9,1,1, 5.870, 10693.582, 403.378, 52606.376 25/04/21,13:21:01,17,08,1, 11.9,1,1, 5.870, 10693.620, 403.345, 52606.384 25/04/21,13:21:01,18,08,1, 11.9,1,1, 5.870, 10693.635, 403.340, 52606.363 25/04/21,13:21:01,19,08,1, 11.9,1,1, 5.870, 10693.681, 403.324, 52606.410 25/04/21,13:21:02,00,08,1, 11.9,1,1, 5.869, 10693.678, 403.324, 52606.410 25/04/21,13:21:02,01,08,1, 11.9,1,1, 5.869, 10693.732, 403.276, 52606.353 25/04/21,13:21:02,02,08,1, 11.9,1,1, 5.869, 10693.760, 403.281, 52606.291 25/04/21,13:21:02,03,08,1, 11.9,1,1, 5.869, 10693.796, 403.276, 52606.284 25/04/21,13:21:02,04,08,1, 11.9,1,1, 5.869, 10693.830, 403.263, 52606.355 25/04/21,13:21:02,05,08,1, 11.9,1,1, 5.869, 10693.860, 403.242, 52606.312 25/04/21,13:21:02,06,08,1, 11.9,1,1, 5.869, 10693.883, 403.236, 52606.272 25/04/21,13:21:02,07,08,1, 11.9,1,1, 5.869, 10693.907, 403.199, 52606.268 25/04/21,13:21:02,08,08,1, 11.9,1,1, 5.869, 10693.952, 403.195, 52606.246 25/04/21,13:21:02,09,08,1, 11.9,1,1, 5.869, 10693.953, 403.194, 52606.352 25/04/21,13:21:02,10,08,1, 11.9,1,1, 5.869, 10693.970, 403.152, 52606.322 25/04/21,13:21:02,11,08,1, 11.9,1,1, 5.869, 10694.036, 403.160, 52606.300 25/04/21,13:21:02,12,08,1, 11.9,1,1, 5.869, 10694.001, 403.140, 52606.300 25/04/21,13:21:02,13,08,1, 11.9,1,1, 5.869, 10694.048, 403.156, 52606.326 25/04/21,13:21:02,14,08,1, 11.9,1,1, 5.869, 10694.063, 403.110, 52606.274 25/04/21,13:21:02,15,08,1, 11.9,1,1, 5.869, 10694.091, 403.082, 52606.209 25/04/21,13:21:02,16,08,1, 11.9,1,1, 5.869, 10694.112, 403.112, 52606.231 25/04/21,13:21:02,17,08,1, 11.9,1,1, 5.869, 10694.109, 403.111, 52606.236 25/04/21,13:21:02,18,08,1, 11.9,1,1, 5.869, 10694.160, 403.085, 52606.197 25/04/21,13:21:02,19,08,1, 11.9,1,1, 5.869, 10694.171, 403.067, 52606.230 25/04/21,13:21:03,00,08,1, 11.9,1,1, 5.868, 10694.170, 403.067, 52606.230 25/04/21,13:21:03,01,08,1, 11.9,1,1, 5.868, 10694.217, 403.061, 52606.274 25/04/21,13:21:03,02,08,1, 11.9,1,1, 5.868, 10694.236, 403.055, 52606.171 25/04/21,13:21:03,03,08,1, 11.9,1,1, 5.868, 10694.269, 403.063, 52606.245 25/04/21,13:21:03,04,08,1, 11.9,1,1, 5.868, 10694.268, 403.058, 52606.231 25/04/21,13:21:03,05,08,1, 11.9,1,1, 5.868, 10694.261, 403.077, 52606.223 25/04/21,13:21:03,06,08,1, 11.9,1,1, 5.868, 10694.286, 403.041, 52606.249 25/04/21,13:21:03,07,08,1, 11.9,1,1, 5.868, 10694.282, 403.056, 52606.248 25/04/21,13:21:03,08,08,1, 11.9,1,1, 5.868, 10694.312, 403.059, 52606.194 25/04/21,13:21:03,09,08,1, 11.9,1,1, 5.868, 10694.299, 403.029, 52606.189 25/04/21,13:21:03,10,08,1, 11.9,1,1, 5.868, 10694.357, 403.033, 52606.115 25/04/21,13:21:03,11,08,1, 11.9,1,1, 5.868, 10694.321, 403.050, 52606.265 25/04/21,13:21:03,12,08,1, 11.9,1,1, 5.868, 10694.326, 403.043, 52606.245 25/04/21,13:21:03,13,08,1, 11.9,1,1, 5.868, 10694.351, 403.064, 52606.215 25/04/21,13:21:03,14,08,1, 11.9,1,1, 5.868, 10694.354, 403.052, 52606.179 25/04/21,13:21:03,15,08,1, 11.9,1,1, 5.868, 10694.373, 403.079, 52606.248 25/04/21,13:21:03,16,08,1, 11.9,1,1, 5.868, 10694.377, 403.066, 52606.267 25/04/21,13:21:03,17,08,1, 11.9,1,1, 5.868, 10694.376, 403.081, 52606.261 25/04/21,13:21:03,18,08,1, 11.9,1,1, 5.868, 10694.376, 403.052, 52606.142 25/04/21,13:21:03,19,08,1, 11.9,1,1, 5.868, 10694.343, 403.088, 52606.432 25/04/21,13:21:04,00,07,1, 12.0,1,1, 5.869, 10694.337, 403.088, 52606.432 25/04/21,13:21:04,01,07,1, 12.0,1,1, 5.869, 10694.380, 403.102, 52606.251 25/04/21,13:21:04,02,07,1, 12.0,1,1, 5.869, 10694.380, 403.120, 52606.113 25/04/21,13:21:04,03,07,1, 12.0,1,1, 5.869, 10694.370, 403.106, 52606.222 25/04/21,13:21:04,04,07,1, 12.0,1,1, 5.869, 10694.414, 403.129, 52606.175 25/04/21,13:21:04,05,07,1, 12.0,1,1, 5.869, 10694.392, 403.123, 52606.130 25/04/21,13:21:04,06,07,1, 12.0,1,1, 5.869, 10694.385, 403.137, 52606.142 25/04/21,13:21:04,07,07,1, 12.0,1,1, 5.869, 10694.395, 403.144, 52606.144 25/04/21,13:21:04,08,07,1, 12.0,1,1, 5.869, 10694.404, 403.142, 52606.148 25/04/21,13:21:04,09,07,1, 12.0,1,1, 5.869, 10694.381, 403.158, 52606.159 25/04/21,13:21:04,10,07,1, 12.0,1,1, 5.869, 10694.417, 403.181, 52606.157 25/04/21,13:21:04,11,07,1, 12.0,1,1, 5.869, 10694.373, 403.173, 52606.230 25/04/21,13:21:04,12,07,1, 12.0,1,1, 5.869, 10694.405, 403.181, 52606.228 25/04/21,13:21:04,13,07,1, 12.0,1,1, 5.869, 10694.389, 403.210, 52606.151 25/04/21,13:21:04,14,07,1, 12.0,1,1, 5.869, 10694.404, 403.204, 52606.236 25/04/21,13:21:04,15,07,1, 12.0,1,1, 5.869, 10694.429, 403.250, 52606.118 25/04/21,13:21:04,16,07,1, 12.0,1,1, 5.869, 10694.370, 403.236, 52606.188 25/04/21,13:21:04,17,07,1, 12.0,1,1, 5.869, 10694.385, 403.247, 52606.141 25/04/21,13:21:04,18,07,1, 12.0,1,1, 5.869, 10694.372, 403.259, 52606.119 25/04/21,13:21:04,19,07,1, 12.0,1,1, 5.869, 10694.358, 403.286, 52606.254 25/04/21,13:21:05,00,09,1, 11.9,1,1, 5.861, 10694.354, 403.286, 52606.254 25/04/21,13:21:05,01,09,1, 11.9,1,1, 5.861, 10694.350, 403.300, 52605.953 25/04/21,13:21:05,02,09,1, 11.9,1,1, 5.861, 10694.354, 403.323, 52606.134 25/04/21,13:21:05,03,09,1, 11.9,1,1, 5.861, 10694.333, 403.330, 52606.142 25/04/21,13:21:05,04,09,1, 11.9,1,1, 5.861, 10694.369, 403.375, 52606.195 25/04/21,13:21:05,05,09,1, 11.9,1,1, 5.861, 10694.320, 403.380, 52606.187 25/04/21,13:21:05,06,09,1, 11.9,1,1, 5.861, 10694.335, 403.390, 52606.154 25/04/21,13:21:05,07,09,1, 11.9,1,1, 5.861, 10694.319, 403.391, 52606.022 25/04/21,13:21:05,08,09,1, 11.9,1,1, 5.861, 10694.318, 403.430, 52606.284 25/04/21,13:21:05,09,09,1, 11.9,1,1, 5.861, 10694.324, 403.452, 52606.307 25/04/21,13:21:05,10,09,1, 11.9,1,1, 5.861, 10694.306, 403.465, 52606.196 25/04/21,13:21:05,11,09,1, 11.9,1,1, 5.861, 10694.305, 403.485, 52606.194 25/04/21,13:21:05,12,09,1, 11.9,1,1, 5.861, 10694.312, 403.494, 52606.216 25/04/21,13:21:05,13,09,1, 11.9,1,1, 5.861, 10694.303, 403.507, 52606.265 25/04/21,13:21:05,14,09,1, 11.9,1,1, 5.861, 10694.288, 403.539, 52606.180 25/04/21,13:21:05,15,09,1, 11.9,1,1, 5.861, 10694.291, 403.546, 52606.293 25/04/21,13:21:05,16,09,1, 11.9,1,1, 5.861, 10694.300, 403.548, 52606.189 25/04/21,13:21:05,17,09,1, 11.9,1,1, 5.861, 10694.282, 403.583, 52606.159 25/04/21,13:21:05,18,09,1, 11.9,1,1, 5.861, 10694.283, 403.585, 52606.236 25/04/21,13:21:05,19,09,1, 11.9,1,1, 5.861, 10694.280, 403.612, 52606.205 25/04/21,13:21:06,00,08,1, 11.9,1,1, 5.868, 10694.278, 403.612, 52606.205 25/04/21,13:21:06,01,08,1, 11.9,1,1, 5.868, 10694.267, 403.645, 52606.233 25/04/21,13:21:06,02,08,1, 11.9,1,1, 5.868, 10694.273, 403.661, 52606.187 25/04/21,13:21:06,03,08,1, 11.9,1,1, 5.868, 10694.266, 403.657, 52606.219 25/04/21,13:21:06,04,08,1, 11.9,1,1, 5.868, 10694.249, 403.706, 52606.219 25/04/21,13:21:06,05,08,1, 11.9,1,1, 5.868, 10694.241, 403.705, 52606.209 25/04/21,13:21:06,06,08,1, 11.9,1,1, 5.868, 10694.233, 403.714, 52606.214 25/04/21,13:21:06,07,08,1, 11.9,1,1, 5.868, 10694.268, 403.712, 52606.212 25/04/21,13:21:06,08,08,1, 11.9,1,1, 5.868, 10694.254, 403.735, 52606.225 25/04/21,13:21:06,09,08,1, 11.9,1,1, 5.868, 10694.241, 403.753, 52606.252 25/04/21,13:21:06,10,08,1, 11.9,1,1, 5.868, 10694.249, 403.765, 52606.252 25/04/21,13:21:06,11,08,1, 11.9,1,1, 5.868, 10694.242, 403.782, 52606.212 25/04/21,13:21:06,12,08,1, 11.9,1,1, 5.868, 10694.225, 403.811, 52606.238 25/04/21,13:21:06,13,08,1, 11.9,1,1, 5.868, 10694.257, 403.810, 52606.206 25/04/21,13:21:06,14,08,1, 11.9,1,1, 5.868, 10694.206, 403.825, 52606.271 25/04/21,13:21:06,15,08,1, 11.9,1,1, 5.868, 10694.248, 403.873, 52606.269 25/04/21,13:21:06,16,08,1, 11.9,1,1, 5.868, 10694.247, 403.873, 52606.313 25/04/21,13:21:06,17,08,1, 11.9,1,1, 5.868, 10694.222, 403.879, 52606.276 25/04/21,13:21:06,18,08,1, 11.9,1,1, 5.868, 10694.259, 403.882, 52606.290 25/04/21,13:21:06,19,08,1, 11.9,1,1, 5.868, 10694.206, 403.877, 52606.263 25/04/21,13:21:07,00,07,1, 12.0,1,1, 5.868, 10694.203, 403.877, 52606.263 25/04/21,13:21:07,01,07,1, 12.0,1,1, 5.868, 10694.209, 403.907, 52606.302 25/04/21,13:21:07,02,07,1, 12.0,1,1, 5.868, 10694.202, 403.934, 52606.312 25/04/21,13:21:07,03,07,1, 12.0,1,1, 5.868, 10694.221, 403.951, 52606.299 25/04/21,13:21:07,04,07,1, 12.0,1,1, 5.868, 10694.220, 403.969, 52606.327 25/04/21,13:21:07,05,07,1, 12.0,1,1, 5.868, 10694.206, 403.964, 52606.315 25/04/21,13:21:07,06,07,1, 12.0,1,1, 5.868, 10694.210, 403.968, 52606.298 25/04/21,13:21:07,07,07,1, 12.0,1,1, 5.868, 10694.188, 403.987, 52606.284 25/04/21,13:21:07,08,07,1, 12.0,1,1, 5.868, 10694.224, 404.018, 52606.321 25/04/21,13:21:07,09,07,1, 12.0,1,1, 5.868, 10694.234, 404.010, 52606.324 25/04/21,13:21:07,10,07,1, 12.0,1,1, 5.868, 10694.216, 404.040, 52606.338 25/04/21,13:21:07,11,07,1, 12.0,1,1, 5.868, 10694.230, 404.041, 52606.365 25/04/21,13:21:07,12,07,1, 12.0,1,1, 5.868, 10694.208, 404.046, 52606.367 25/04/21,13:21:07,13,07,1, 12.0,1,1, 5.868, 10694.182, 404.081, 52606.349 25/04/21,13:21:07,14,07,1, 12.0,1,1, 5.868, 10694.180, 404.090, 52606.404 25/04/21,13:21:07,15,07,1, 12.0,1,1, 5.868, 10694.172, 404.073, 52606.331 25/04/21,13:21:07,16,07,1, 12.0,1,1, 5.868, 10694.230, 404.092, 52606.405 25/04/21,13:21:07,17,07,1, 12.0,1,1, 5.868, 10694.191, 404.082, 52606.328 25/04/21,13:21:07,18,07,1, 12.0,1,1, 5.868, 10694.193, 404.109, 52606.383 25/04/21,13:21:07,19,07,1, 12.0,1,1, 5.868, 10694.193, 404.139, 52606.408 25/04/21,13:21:08,00,07,1, 12.0,1,1, 5.863, 10694.187, 404.139, 52606.408 25/04/21,13:21:08,01,07,1, 12.0,1,1, 5.863, 10694.186, 404.156, 52606.484 25/04/21,13:21:08,02,07,1, 12.0,1,1, 5.863, 10694.170, 404.144, 52606.468 25/04/21,13:21:08,03,07,1, 12.0,1,1, 5.863, 10694.155, 404.157, 52606.473 25/04/21,13:21:08,04,07,1, 12.0,1,1, 5.863, 10694.172, 404.172, 52606.426 25/04/21,13:21:08,05,07,1, 12.0,1,1, 5.863, 10694.158, 404.174, 52606.436 25/04/21,13:21:08,06,07,1, 12.0,1,1, 5.863, 10694.158, 404.159, 52606.485 25/04/21,13:21:08,07,07,1, 12.0,1,1, 5.863, 10694.162, 404.179, 52606.482 25/04/21,13:21:08,08,07,1, 12.0,1,1, 5.863, 10694.145, 404.170, 52606.533 25/04/21,13:21:08,09,07,1, 12.0,1,1, 5.863, 10694.122, 404.197, 52606.554 25/04/21,13:21:08,10,07,1, 12.0,1,1, 5.863, 10694.140, 404.198, 52606.581 25/04/21,13:21:08,11,07,1, 12.0,1,1, 5.863, 10694.134, 404.220, 52606.566 25/04/21,13:21:08,12,07,1, 12.0,1,1, 5.863, 10694.121, 404.209, 52606.578 25/04/21,13:21:08,13,07,1, 12.0,1,1, 5.863, 10694.117, 404.214, 52606.598 25/04/21,13:21:08,14,07,1, 12.0,1,1, 5.863, 10694.127, 404.207, 52606.570 25/04/21,13:21:08,15,07,1, 12.0,1,1, 5.863, 10694.109, 404.244, 52606.611 25/04/21,13:21:08,16,07,1, 12.0,1,1, 5.863, 10694.096, 404.228, 52606.533 25/04/21,13:21:08,17,07,1, 12.0,1,1, 5.863, 10694.104, 404.209, 52606.543 25/04/21,13:21:08,18,07,1, 12.0,1,1, 5.863, 10694.048, 404.247, 52606.584 25/04/21,13:21:08,19,07,1, 12.0,1,1, 5.863, 10694.101, 404.236, 52606.613 25/04/21,13:21:09,00,07,1, 11.9,1,1, 5.860, 10694.095, 404.236, 52606.613 25/04/21,13:21:09,01,07,1, 11.9,1,1, 5.860, 10694.061, 404.221, 52606.692 25/04/21,13:21:09,02,07,1, 11.9,1,1, 5.860, 10694.055, 404.235, 52606.628 25/04/21,13:21:09,03,07,1, 11.9,1,1, 5.860, 10694.049, 404.215, 52606.688 25/04/21,13:21:09,04,07,1, 11.9,1,1, 5.860, 10694.043, 404.223, 52606.621 25/04/21,13:21:09,05,07,1, 11.9,1,1, 5.860, 10694.018, 404.200, 52606.635 25/04/21,13:21:09,06,07,1, 11.9,1,1, 5.860, 10694.008, 404.195, 52606.650 25/04/21,13:21:09,07,07,1, 11.9,1,1, 5.860, 10694.019, 404.224, 52606.676 25/04/21,13:21:09,08,07,1, 11.9,1,1, 5.860, 10694.000, 404.181, 52606.684 25/04/21,13:21:09,09,07,1, 11.9,1,1, 5.860, 10693.998, 404.187, 52606.676 25/04/21,13:21:09,10,07,1, 11.9,1,1, 5.860, 10694.007, 404.178, 52606.749 25/04/21,13:21:09,11,07,1, 11.9,1,1, 5.860, 10693.980, 404.193, 52606.695 25/04/21,13:21:09,12,07,1, 11.9,1,1, 5.860, 10693.973, 404.146, 52606.675 25/04/21,13:21:09,13,07,1, 11.9,1,1, 5.860, 10693.978, 404.155, 52606.730 25/04/21,13:21:09,14,07,1, 11.9,1,1, 5.860, 10693.933, 404.127, 52606.716 25/04/21,13:21:09,15,07,1, 11.9,1,1, 5.860, 10693.946, 404.134, 52606.738 25/04/21,13:21:09,16,07,1, 11.9,1,1, 5.860, 10693.960, 404.108, 52606.732 25/04/21,13:21:09,17,07,1, 11.9,1,1, 5.860, 10693.938, 404.088, 52606.778 25/04/21,13:21:09,18,07,1, 11.9,1,1, 5.860, 10693.917, 404.065, 52606.741 25/04/21,13:21:09,19,07,1, 11.9,1,1, 5.860, 10693.917, 404.048, 52606.743 25/04/21,13:21:10,00,08,1, 11.9,1,1, 5.872, 10693.911, 404.048, 52606.743 25/04/21,13:21:10,01,08,1, 11.9,1,1, 5.872, 10693.905, 404.014, 52606.795 25/04/21,13:21:10,02,08,1, 11.9,1,1, 5.872, 10693.897, 403.994, 52606.770 25/04/21,13:21:10,03,08,1, 11.9,1,1, 5.872, 10693.871, 403.970, 52606.799 25/04/21,13:21:10,04,08,1, 11.9,1,1, 5.872, 10693.870, 403.938, 52606.756 25/04/21,13:21:10,05,08,1, 11.9,1,1, 5.872, 10693.869, 403.923, 52606.773 25/04/21,13:21:10,06,08,1, 11.9,1,1, 5.872, 10693.860, 403.914, 52606.820 25/04/21,13:21:10,07,08,1, 11.9,1,1, 5.872, 10693.848, 403.877, 52606.816 25/04/21,13:21:10,08,08,1, 11.9,1,1, 5.872, 10693.817, 403.827, 52606.830 25/04/21,13:21:10,09,08,1, 11.9,1,1, 5.872, 10693.776, 403.821, 52606.840 25/04/21,13:21:10,10,08,1, 11.9,1,1, 5.872, 10693.795, 403.796, 52606.826 25/04/21,13:21:10,11,08,1, 11.9,1,1, 5.872, 10693.796, 403.753, 52606.813 25/04/21,13:21:10,12,08,1, 11.9,1,1, 5.872, 10693.781, 403.729, 52606.859 25/04/21,13:21:10,13,08,1, 11.9,1,1, 5.872, 10693.772, 403.699, 52606.830 25/04/21,13:21:10,14,08,1, 11.9,1,1, 5.872, 10693.760, 403.665, 52606.822 25/04/21,13:21:10,15,08,1, 11.9,1,1, 5.872, 10693.734, 403.645, 52606.816 25/04/21,13:21:10,16,08,1, 11.9,1,1, 5.872, 10693.763, 403.588, 52606.855 25/04/21,13:21:10,17,08,1, 11.9,1,1, 5.872, 10693.744, 403.553, 52606.852 25/04/21,13:21:10,18,08,1, 11.9,1,1, 5.872, 10693.729, 403.537, 52606.868 25/04/21,13:21:10,19,08,1, 11.9,1,1, 5.872, 10693.713, 403.486, 52606.862 25/04/21,13:21:11,00,07,1, 12.0,1,1, 5.870, 10693.711, 403.486, 52606.862 25/04/21,13:21:11,01,07,1, 12.0,1,1, 5.870, 10693.650, 403.416, 52606.888 25/04/21,13:21:11,02,07,1, 12.0,1,1, 5.870, 10693.694, 403.385, 52606.871 25/04/21,13:21:11,03,07,1, 12.0,1,1, 5.870, 10693.665, 403.363, 52606.870 25/04/21,13:21:11,04,07,1, 12.0,1,1, 5.870, 10693.632, 403.327, 52606.849 25/04/21,13:21:11,05,07,1, 12.0,1,1, 5.870, 10693.652, 403.301, 52606.841 25/04/21,13:21:11,06,07,1, 12.0,1,1, 5.870, 10693.637, 403.261, 52606.859 25/04/21,13:21:11,07,07,1, 12.0,1,1, 5.870, 10693.629, 403.209, 52606.872 25/04/21,13:21:11,08,07,1, 12.0,1,1, 5.870, 10693.606, 403.160, 52606.845 25/04/21,13:21:11,09,07,1, 12.0,1,1, 5.870, 10693.614, 403.109, 52606.842 25/04/21,13:21:11,10,07,1, 12.0,1,1, 5.870, 10693.569, 403.071, 52606.875 25/04/21,13:21:11,11,07,1, 12.0,1,1, 5.870, 10693.562, 403.021, 52606.892 25/04/21,13:21:11,12,07,1, 12.0,1,1, 5.870, 10693.558, 402.996, 52606.771 25/04/21,13:21:11,13,07,1, 12.0,1,1, 5.870, 10693.559, 402.952, 52606.926 25/04/21,13:21:11,14,07,1, 12.0,1,1, 5.870, 10693.552, 402.899, 52606.861 25/04/21,13:21:11,15,07,1, 12.0,1,1, 5.870, 10693.535, 402.822, 52606.849 25/04/21,13:21:11,16,07,1, 12.0,1,1, 5.870, 10693.522, 402.824, 52606.856 25/04/21,13:21:11,17,07,1, 12.0,1,1, 5.870, 10693.494, 402.783, 52606.866 25/04/21,13:21:11,18,07,1, 12.0,1,1, 5.870, 10693.499, 402.730, 52606.878 25/04/21,13:21:11,19,07,1, 12.0,1,1, 5.870, 10693.473, 402.661, 52606.863 25/04/21,13:21:12,00,07,1, 11.9,1,1, 5.861, 10693.469, 402.661, 52606.863 25/04/21,13:21:12,01,07,1, 11.9,1,1, 5.861, 10693.461, 402.579, 52606.889 25/04/21,13:21:12,02,07,1, 11.9,1,1, 5.861, 10693.410, 402.490, 52606.854 25/04/21,13:21:12,03,07,1, 11.9,1,1, 5.861, 10693.436, 402.475, 52606.880 25/04/21,13:21:12,04,07,1, 11.9,1,1, 5.861, 10693.397, 402.400, 52606.870 25/04/21,13:21:12,05,07,1, 11.9,1,1, 5.861, 10693.416, 402.349, 52606.884 25/04/21,13:21:12,06,07,1, 11.9,1,1, 5.861, 10693.394, 402.320, 52606.850 25/04/21,13:21:12,07,07,1, 11.9,1,1, 5.861, 10693.361, 402.236, 52606.891 25/04/21,13:21:12,08,07,1, 11.9,1,1, 5.861, 10693.367, 402.170, 52606.863 25/04/21,13:21:12,09,07,1, 11.9,1,1, 5.861, 10693.323, 402.125, 52606.845 25/04/21,13:21:12,10,07,1, 11.9,1,1, 5.861, 10693.319, 402.074, 52606.836 25/04/21,13:21:12,11,07,1, 11.9,1,1, 5.861, 10693.293, 402.010, 52606.885 25/04/21,13:21:12,12,07,1, 11.9,1,1, 5.861, 10693.261, 401.968, 52606.865 25/04/21,13:21:12,13,07,1, 11.9,1,1, 5.861, 10693.245, 401.902, 52606.835 25/04/21,13:21:12,14,07,1, 11.9,1,1, 5.861, 10693.219, 401.821, 52606.834 25/04/21,13:21:12,15,07,1, 11.9,1,1, 5.861, 10693.208, 401.759, 52606.837 25/04/21,13:21:12,16,07,1, 11.9,1,1, 5.861, 10693.212, 401.714, 52606.836 25/04/21,13:21:12,17,07,1, 11.9,1,1, 5.861, 10693.189, 401.657, 52606.862 25/04/21,13:21:12,18,07,1, 11.9,1,1, 5.861, 10693.145, 401.598, 52606.839 25/04/21,13:21:12,19,07,1, 11.9,1,1, 5.861, 10693.156, 401.526, 52606.817 25/04/21,13:21:13,00,07,1, 11.9,1,1, 5.871, 10693.152, 401.526, 52606.817 25/04/21,13:21:13,01,07,1, 11.9,1,1, 5.871, 10693.115, 401.428, 52606.826 25/04/21,13:21:13,02,07,1, 11.9,1,1, 5.871, 10693.096, 401.352, 52606.805 25/04/21,13:21:13,03,07,1, 11.9,1,1, 5.871, 10693.101, 401.277, 52606.827 25/04/21,13:21:13,04,07,1, 11.9,1,1, 5.871, 10693.073, 401.229, 52606.825 25/04/21,13:21:13,05,07,1, 11.9,1,1, 5.871, 10693.068, 401.185, 52606.812 25/04/21,13:21:13,06,07,1, 11.9,1,1, 5.871, 10693.038, 401.112, 52606.801 25/04/21,13:21:13,07,07,1, 11.9,1,1, 5.871, 10693.051, 401.051, 52606.813 25/04/21,13:21:13,08,07,1, 11.9,1,1, 5.871, 10693.010, 400.968, 52606.818 25/04/21,13:21:13,09,07,1, 11.9,1,1, 5.871, 10692.991, 400.925, 52606.829 25/04/21,13:21:13,10,07,1, 11.9,1,1, 5.871, 10692.951, 400.851, 52606.788 25/04/21,13:21:13,11,07,1, 11.9,1,1, 5.871, 10692.956, 400.828, 52606.776 25/04/21,13:21:13,12,07,1, 11.9,1,1, 5.871, 10692.923, 400.732, 52606.795 25/04/21,13:21:13,13,07,1, 11.9,1,1, 5.871, 10692.911, 400.696, 52606.780 25/04/21,13:21:13,14,07,1, 11.9,1,1, 5.871, 10692.918, 400.636, 52606.791 25/04/21,13:21:13,15,07,1, 11.9,1,1, 5.871, 10692.883, 400.562, 52606.804 25/04/21,13:21:13,16,07,1, 11.9,1,1, 5.871, 10692.862, 400.508, 52606.794 25/04/21,13:21:13,17,07,1, 11.9,1,1, 5.871, 10692.852, 400.434, 52606.781 25/04/21,13:21:13,18,07,1, 11.9,1,1, 5.871, 10692.854, 400.378, 52606.812 25/04/21,13:21:13,19,07,1, 11.9,1,1, 5.871, 10692.806, 400.299, 52606.779 25/04/21,13:21:14,00,07,1, 11.9,1,1, 5.872, 10692.801, 400.299, 52606.779 25/04/21,13:21:14,01,07,1, 11.9,1,1, 5.872, 10692.761, 400.199, 52606.787 25/04/21,13:21:14,02,07,1, 11.9,1,1, 5.872, 10692.732, 400.117, 52606.767 25/04/21,13:21:14,03,07,1, 11.9,1,1, 5.872, 10692.714, 400.039, 52606.698 25/04/21,13:21:14,04,07,1, 11.9,1,1, 5.872, 10692.695, 399.974, 52606.795 25/04/21,13:21:14,05,07,1, 11.9,1,1, 5.872, 10692.661, 399.881, 52606.726 25/04/21,13:21:14,06,07,1, 11.9,1,1, 5.872, 10692.663, 399.836, 52606.733 25/04/21,13:21:14,07,07,1, 11.9,1,1, 5.872, 10692.637, 399.772, 52606.728 25/04/21,13:21:14,08,07,1, 11.9,1,1, 5.872, 10692.613, 399.738, 52606.735 25/04/21,13:21:14,09,07,1, 11.9,1,1, 5.872, 10692.590, 399.653, 52606.734 25/04/21,13:21:14,10,07,1, 11.9,1,1, 5.872, 10692.564, 399.592, 52606.724 25/04/21,13:21:14,11,07,1, 11.9,1,1, 5.872, 10692.539, 399.515, 52606.732 25/04/21,13:21:14,12,07,1, 11.9,1,1, 5.872, 10692.532, 399.435, 52606.725 25/04/21,13:21:14,13,07,1, 11.9,1,1, 5.872, 10692.503, 399.373, 52606.736 25/04/21,13:21:14,14,07,1, 11.9,1,1, 5.872, 10692.473, 399.325, 52606.739 25/04/21,13:21:14,15,07,1, 11.9,1,1, 5.872, 10692.484, 399.241, 52606.714 25/04/21,13:21:14,16,07,1, 11.9,1,1, 5.872, 10692.449, 399.160, 52606.730 25/04/21,13:21:14,17,07,1, 11.9,1,1, 5.872, 10692.428, 399.098, 52606.713 25/04/21,13:21:14,18,07,1, 11.9,1,1, 5.872, 10692.391, 399.055, 52606.699 25/04/21,13:21:14,19,07,1, 11.9,1,1, 5.872, 10692.353, 398.966, 52606.684 25/04/21,13:21:15,00,09,1, 11.9,1,1, 5.872, 10692.351, 398.966, 52606.684 25/04/21,13:21:15,01,09,1, 11.9,1,1, 5.872, 10692.315, 398.807, 52606.658 25/04/21,13:21:15,02,09,1, 11.9,1,1, 5.872, 10692.302, 398.735, 52606.687 25/04/21,13:21:15,03,09,1, 11.9,1,1, 5.872, 10692.292, 398.662, 52606.677 25/04/21,13:21:15,04,09,1, 11.9,1,1, 5.872, 10692.232, 398.621, 52606.645 25/04/21,13:21:15,05,09,1, 11.9,1,1, 5.872, 10692.227, 398.492, 52606.679 25/04/21,13:21:15,06,09,1, 11.9,1,1, 5.872, 10692.182, 398.460, 52606.643 25/04/21,13:21:15,07,09,1, 11.9,1,1, 5.872, 10692.167, 398.377, 52606.618 25/04/21,13:21:15,08,09,1, 11.9,1,1, 5.872, 10692.127, 398.289, 52606.629 25/04/21,13:21:15,09,09,1, 11.9,1,1, 5.872, 10692.131, 398.198, 52606.601 25/04/21,13:21:15,10,09,1, 11.9,1,1, 5.872, 10692.086, 398.123, 52606.592 25/04/21,13:21:15,11,09,1, 11.9,1,1, 5.872, 10692.046, 398.070, 52606.579 25/04/21,13:21:15,12,09,1, 11.9,1,1, 5.872, 10692.052, 397.969, 52606.557 25/04/21,13:21:15,13,09,1, 11.9,1,1, 5.872, 10691.992, 397.900, 52606.580 25/04/21,13:21:15,14,09,1, 11.9,1,1, 5.872, 10691.989, 397.808, 52606.569 25/04/21,13:21:15,15,09,1, 11.9,1,1, 5.872, 10691.953, 397.771, 52606.559 25/04/21,13:21:15,16,09,1, 11.9,1,1, 5.872, 10691.916, 397.676, 52606.566 25/04/21,13:21:15,17,09,1, 11.9,1,1, 5.872, 10691.895, 397.595, 52606.531 25/04/21,13:21:15,18,09,1, 11.9,1,1, 5.872, 10691.893, 397.509, 52606.548 25/04/21,13:21:15,19,09,1, 11.9,1,1, 5.872, 10691.838, 397.452, 52606.506 25/04/21,13:21:16,00,08,1, 11.9,1,1, 5.871, 10691.833, 397.452, 52606.506 25/04/21,13:21:16,01,08,1, 11.9,1,1, 5.871, 10691.770, 397.313, 52606.515 25/04/21,13:21:16,02,08,1, 11.9,1,1, 5.871, 10691.750, 397.224, 52606.470 25/04/21,13:21:16,03,08,1, 11.9,1,1, 5.871, 10691.723, 397.170, 52606.472 25/04/21,13:21:16,04,08,1, 11.9,1,1, 5.871, 10691.671, 397.087, 52606.450 25/04/21,13:21:16,05,08,1, 11.9,1,1, 5.871, 10691.646, 397.019, 52606.458 25/04/21,13:21:16,06,08,1, 11.9,1,1, 5.871, 10691.613, 396.968, 52606.449 25/04/21,13:21:16,07,08,1, 11.9,1,1, 5.871, 10691.570, 396.885, 52606.464 25/04/21,13:21:16,08,08,1, 11.9,1,1, 5.871, 10691.559, 396.800, 52606.425 25/04/21,13:21:16,09,08,1, 11.9,1,1, 5.871, 10691.502, 396.745, 52606.387 25/04/21,13:21:16,10,08,1, 11.9,1,1, 5.871, 10691.487, 396.668, 52606.398 25/04/21,13:21:16,11,08,1, 11.9,1,1, 5.871, 10691.443, 396.638, 52606.447 25/04/21,13:21:16,12,08,1, 11.9,1,1, 5.871, 10691.394, 396.532, 52606.347 25/04/21,13:21:16,13,08,1, 11.9,1,1, 5.871, 10691.377, 396.490, 52606.372 25/04/21,13:21:16,14,08,1, 11.9,1,1, 5.871, 10691.324, 396.432, 52606.388 25/04/21,13:21:16,15,08,1, 11.9,1,1, 5.871, 10691.292, 396.353, 52606.395 25/04/21,13:21:16,16,08,1, 11.9,1,1, 5.871, 10691.242, 396.301, 52606.339 25/04/21,13:21:16,17,08,1, 11.9,1,1, 5.871, 10691.212, 396.236, 52606.397 25/04/21,13:21:16,18,08,1, 11.9,1,1, 5.871, 10691.164, 396.188, 52606.361 25/04/21,13:21:16,19,08,1, 11.9,1,1, 5.871, 10691.130, 396.127, 52606.304 25/04/21,13:21:17,00,07,1, 12.0,1,1, 5.872, 10691.124, 396.127, 52606.304 25/04/21,13:21:17,01,07,1, 12.0,1,1, 5.872, 10691.034, 396.000, 52606.274 25/04/21,13:21:17,02,07,1, 12.0,1,1, 5.872, 10690.977, 395.972, 52606.330 25/04/21,13:21:17,03,07,1, 12.0,1,1, 5.872, 10690.931, 395.900, 52606.390 25/04/21,13:21:17,04,07,1, 12.0,1,1, 5.872, 10690.901, 395.866, 52606.343 25/04/21,13:21:17,05,07,1, 12.0,1,1, 5.872, 10690.849, 395.818, 52606.361 25/04/21,13:21:17,06,07,1, 12.0,1,1, 5.872, 10690.819, 395.748, 52606.263 25/04/21,13:21:17,07,07,1, 12.0,1,1, 5.872, 10690.778, 395.706, 52606.298 25/04/21,13:21:17,08,07,1, 12.0,1,1, 5.872, 10690.735, 395.651, 52606.201 25/04/21,13:21:17,09,07,1, 12.0,1,1, 5.872, 10690.687, 395.638, 52606.356 25/04/21,13:21:17,10,07,1, 12.0,1,1, 5.872, 10690.640, 395.578, 52606.246 25/04/21,13:21:17,11,07,1, 12.0,1,1, 5.872, 10690.595, 395.537, 52606.180 25/04/21,13:21:17,12,07,1, 12.0,1,1, 5.872, 10690.536, 395.466, 52606.196 25/04/21,13:21:17,13,07,1, 12.0,1,1, 5.872, 10690.521, 395.459, 52606.246 25/04/21,13:21:17,14,07,1, 12.0,1,1, 5.872, 10690.437, 395.400, 52606.318 25/04/21,13:21:17,15,07,1, 12.0,1,1, 5.872, 10690.430, 395.357, 52606.247 25/04/21,13:21:17,16,07,1, 12.0,1,1, 5.872, 10690.377, 395.337, 52606.217 25/04/21,13:21:17,17,07,1, 12.0,1,1, 5.872, 10690.366, 395.302, 52606.197 25/04/21,13:21:17,18,07,1, 12.0,1,1, 5.872, 10690.298, 395.273, 52606.206 25/04/21,13:21:17,19,07,1, 12.0,1,1, 5.872, 10690.295, 395.240, 52606.268 25/04/21,13:21:18,00,08,1, 12.0,1,1, 5.867, 10690.290, 395.240, 52606.268 25/04/21,13:21:18,01,08,1, 12.0,1,1, 5.867, 10690.218, 395.155, 52606.257 25/04/21,13:21:18,02,08,1, 12.0,1,1, 5.867, 10690.186, 395.106, 52606.170 25/04/21,13:21:18,03,08,1, 12.0,1,1, 5.867, 10690.134, 395.111, 52606.213 25/04/21,13:21:18,04,08,1, 12.0,1,1, 5.867, 10690.109, 395.099, 52606.238 25/04/21,13:21:18,05,08,1, 12.0,1,1, 5.867, 10690.074, 395.062, 52606.231 25/04/21,13:21:18,06,08,1, 12.0,1,1, 5.867, 10690.038, 395.037, 52606.208 25/04/21,13:21:18,07,08,1, 12.0,1,1, 5.867, 10690.009, 395.004, 52606.264 25/04/21,13:21:18,08,08,1, 12.0,1,1, 5.867, 10689.981, 394.971, 52606.191 25/04/21,13:21:18,09,08,1, 12.0,1,1, 5.867, 10689.970, 394.948, 52606.177 25/04/21,13:21:18,10,08,1, 12.0,1,1, 5.867, 10689.913, 394.942, 52606.205 25/04/21,13:21:18,11,08,1, 12.0,1,1, 5.867, 10689.886, 394.918, 52606.193 25/04/21,13:21:18,12,08,1, 12.0,1,1, 5.867, 10689.866, 394.911, 52606.214 25/04/21,13:21:18,13,08,1, 12.0,1,1, 5.867, 10689.856, 394.887, 52606.174 25/04/21,13:21:18,14,08,1, 12.0,1,1, 5.867, 10689.810, 394.845, 52606.141 25/04/21,13:21:18,15,08,1, 12.0,1,1, 5.867, 10689.796, 394.864, 52606.214 25/04/21,13:21:18,16,08,1, 12.0,1,1, 5.867, 10689.774, 394.838, 52606.139 25/04/21,13:21:18,17,08,1, 12.0,1,1, 5.867, 10689.730, 394.798, 52606.108 25/04/21,13:21:18,18,08,1, 12.0,1,1, 5.867, 10689.686, 394.784, 52606.071 25/04/21,13:21:18,19,08,1, 12.0,1,1, 5.867, 10689.650, 394.795, 52606.160 25/04/21,13:21:19,00,09,1, 11.9,1,1, 5.865, 10689.647, 394.795, 52606.160 25/04/21,13:21:19,01,09,1, 11.9,1,1, 5.865, 10689.601, 394.742, 52606.131 25/04/21,13:21:19,02,09,1, 11.9,1,1, 5.865, 10689.557, 394.735, 52606.089 25/04/21,13:21:19,03,09,1, 11.9,1,1, 5.865, 10689.544, 394.757, 52606.207 25/04/21,13:21:19,04,09,1, 11.9,1,1, 5.865, 10689.499, 394.741, 52606.152 25/04/21,13:21:19,05,09,1, 11.9,1,1, 5.865, 10689.489, 394.747, 52606.174 25/04/21,13:21:19,06,09,1, 11.9,1,1, 5.865, 10689.434, 394.750, 52606.157 25/04/21,13:21:19,07,09,1, 11.9,1,1, 5.865, 10689.400, 394.729, 52606.151 25/04/21,13:21:19,08,09,1, 11.9,1,1, 5.865, 10689.360, 394.715, 52606.119 25/04/21,13:21:19,09,09,1, 11.9,1,1, 5.865, 10689.337, 394.724, 52606.186 25/04/21,13:21:19,10,09,1, 11.9,1,1, 5.865, 10689.288, 394.724, 52606.129 25/04/21,13:21:19,11,09,1, 11.9,1,1, 5.865, 10689.276, 394.741, 52606.219 25/04/21,13:21:19,12,09,1, 11.9,1,1, 5.865, 10689.260, 394.744, 52606.136 25/04/21,13:21:19,13,09,1, 11.9,1,1, 5.865, 10689.169, 394.745, 52606.177 25/04/21,13:21:19,14,09,1, 11.9,1,1, 5.865, 10689.163, 394.733, 52606.251 25/04/21,13:21:19,15,09,1, 11.9,1,1, 5.865, 10689.109, 394.758, 52606.145 25/04/21,13:21:19,16,09,1, 11.9,1,1, 5.865, 10689.061, 394.743, 52606.171 25/04/21,13:21:19,17,09,1, 11.9,1,1, 5.865, 10689.050, 394.748, 52606.206 25/04/21,13:21:19,18,09,1, 11.9,1,1, 5.865, 10689.011, 394.802, 52606.174 25/04/21,13:21:19,19,09,1, 11.9,1,1, 5.865, 10688.968, 394.771, 52606.215 25/04/21,13:21:20,00,07,1, 11.9,1,1, 5.870, 10688.963, 394.771, 52606.215 25/04/21,13:21:20,01,07,1, 11.9,1,1, 5.870, 10688.864, 394.819, 52606.262 25/04/21,13:21:20,02,07,1, 11.9,1,1, 5.870, 10688.818, 394.819, 52606.226 25/04/21,13:21:20,03,07,1, 11.9,1,1, 5.870, 10688.784, 394.867, 52606.209 25/04/21,13:21:20,04,07,1, 11.9,1,1, 5.870, 10688.738, 394.852, 52606.248 25/04/21,13:21:20,05,07,1, 11.9,1,1, 5.870, 10688.676, 394.868, 52606.227 25/04/21,13:21:20,06,07,1, 11.9,1,1, 5.870, 10688.664, 394.907, 52606.158 25/04/21,13:21:20,07,07,1, 11.9,1,1, 5.870, 10688.588, 394.923, 52606.164 25/04/21,13:21:20,08,07,1, 11.9,1,1, 5.870, 10688.540, 394.951, 52606.316 25/04/21,13:21:20,09,07,1, 11.9,1,1, 5.870, 10688.510, 394.953, 52606.249 25/04/21,13:21:20,10,07,1, 11.9,1,1, 5.870, 10688.455, 394.993, 52606.220 25/04/21,13:21:20,11,07,1, 11.9,1,1, 5.870, 10688.411, 395.036, 52606.265 25/04/21,13:21:20,12,07,1, 11.9,1,1, 5.870, 10688.381, 395.067, 52606.204 25/04/21,13:21:20,13,07,1, 11.9,1,1, 5.870, 10688.303, 395.099, 52606.384 25/04/21,13:21:20,14,07,1, 11.9,1,1, 5.870, 10688.264, 395.114, 52606.335 25/04/21,13:21:20,15,07,1, 11.9,1,1, 5.870, 10688.223, 395.150, 52606.287 25/04/21,13:21:20,16,07,1, 11.9,1,1, 5.870, 10688.181, 395.200, 52606.283 25/04/21,13:21:20,17,07,1, 11.9,1,1, 5.870, 10688.120, 395.242, 52606.424 25/04/21,13:21:20,18,07,1, 11.9,1,1, 5.870, 10688.080, 395.283, 52606.341 25/04/21,13:21:20,19,07,1, 11.9,1,1, 5.870, 10688.016, 395.345, 52606.388 25/04/21,13:21:21,00,07,1, 11.9,1,1, 5.871, 10688.012, 395.345, 52606.388 25/04/21,13:21:21,01,07,1, 11.9,1,1, 5.871, 10687.935, 395.410, 52606.435 25/04/21,13:21:21,02,07,1, 11.9,1,1, 5.871, 10687.851, 395.468, 52606.462 25/04/21,13:21:21,03,07,1, 11.9,1,1, 5.871, 10687.836, 395.529, 52606.379 25/04/21,13:21:21,04,07,1, 11.9,1,1, 5.871, 10687.757, 395.540, 52606.411 25/04/21,13:21:21,05,07,1, 11.9,1,1, 5.871, 10687.736, 395.620, 52606.403 25/04/21,13:21:21,06,07,1, 11.9,1,1, 5.871, 10687.699, 395.674, 52606.440 25/04/21,13:21:21,07,07,1, 11.9,1,1, 5.871, 10687.603, 395.699, 52606.452 25/04/21,13:21:21,08,07,1, 11.9,1,1, 5.871, 10687.564, 395.748, 52606.521 25/04/21,13:21:21,09,07,1, 11.9,1,1, 5.871, 10687.565, 395.814, 52606.617 25/04/21,13:21:21,10,07,1, 11.9,1,1, 5.871, 10687.454, 395.863, 52606.581 25/04/21,13:21:21,11,07,1, 11.9,1,1, 5.871, 10687.408, 395.924, 52606.530 25/04/21,13:21:21,12,07,1, 11.9,1,1, 5.871, 10687.396, 396.011, 52606.650 25/04/21,13:21:21,13,07,1, 11.9,1,1, 5.871, 10687.303, 396.036, 52606.525 25/04/21,13:21:21,14,07,1, 11.9,1,1, 5.871, 10687.256, 396.094, 52606.658 25/04/21,13:21:21,15,07,1, 11.9,1,1, 5.871, 10687.217, 396.144, 52606.577 25/04/21,13:21:21,16,07,1, 11.9,1,1, 5.871, 10687.183, 396.205, 52606.610 25/04/21,13:21:21,17,07,1, 11.9,1,1, 5.871, 10687.117, 396.280, 52606.702 25/04/21,13:21:21,18,07,1, 11.9,1,1, 5.871, 10687.082, 396.305, 52606.600 25/04/21,13:21:21,19,07,1, 11.9,1,1, 5.871, 10686.998, 396.366, 52606.621 25/04/21,13:21:22,00,09,1, 11.9,1,1, 5.873, 10686.994, 396.366, 52606.621 25/04/21,13:21:22,01,09,1, 11.9,1,1, 5.873, 10686.948, 396.495, 52606.641 25/04/21,13:21:22,02,09,1, 11.9,1,1, 5.873, 10686.903, 396.552, 52606.754 25/04/21,13:21:22,03,09,1, 11.9,1,1, 5.873, 10686.881, 396.602, 52606.694 25/04/21,13:21:22,04,09,1, 11.9,1,1, 5.873, 10686.818, 396.637, 52606.797 25/04/21,13:21:22,05,09,1, 11.9,1,1, 5.873, 10686.770, 396.710, 52606.746 25/04/21,13:21:22,06,09,1, 11.9,1,1, 5.873, 10686.753, 396.764, 52606.755 25/04/21,13:21:22,07,09,1, 11.9,1,1, 5.873, 10686.704, 396.819, 52606.822 25/04/21,13:21:22,08,09,1, 11.9,1,1, 5.873, 10686.667, 396.866, 52606.829 25/04/21,13:21:22,09,09,1, 11.9,1,1, 5.873, 10686.627, 396.911, 52606.732 25/04/21,13:21:22,10,09,1, 11.9,1,1, 5.873, 10686.588, 396.978, 52606.767 25/04/21,13:21:22,11,09,1, 11.9,1,1, 5.873, 10686.539, 397.025, 52606.792 25/04/21,13:21:22,12,09,1, 11.9,1,1, 5.873, 10686.492, 397.026, 52606.803 25/04/21,13:21:22,13,09,1, 11.9,1,1, 5.873, 10686.464, 397.098, 52606.819 25/04/21,13:21:22,14,09,1, 11.9,1,1, 5.873, 10686.428, 397.179, 52606.861 25/04/21,13:21:22,15,09,1, 11.9,1,1, 5.873, 10686.380, 397.206, 52606.826 25/04/21,13:21:22,16,09,1, 11.9,1,1, 5.873, 10686.345, 397.241, 52606.865 25/04/21,13:21:22,17,09,1, 11.9,1,1, 5.873, 10686.292, 397.317, 52606.871 25/04/21,13:21:22,18,09,1, 11.9,1,1, 5.873, 10686.272, 397.363, 52606.869 25/04/21,13:21:22,19,09,1, 11.9,1,1, 5.873, 10686.259, 397.401, 52606.915 25/04/21,13:21:23,00,08,1, 11.9,1,1, 5.870, 10686.259, 397.401, 52606.915 25/04/21,13:21:23,01,08,1, 11.9,1,1, 5.870, 10686.178, 397.503, 52606.888 25/04/21,13:21:23,02,08,1, 11.9,1,1, 5.870, 10686.148, 397.543, 52606.889 25/04/21,13:21:23,03,08,1, 11.9,1,1, 5.870, 10686.118, 397.597, 52606.942 25/04/21,13:21:23,04,08,1, 11.9,1,1, 5.870, 10686.064, 397.645, 52606.969 25/04/21,13:21:23,05,08,1, 11.9,1,1, 5.870, 10686.037, 397.650, 52606.974 25/04/21,13:21:23,06,08,1, 11.9,1,1, 5.870, 10686.028, 397.713, 52606.963 25/04/21,13:21:23,07,08,1, 11.9,1,1, 5.870, 10685.983, 397.778, 52606.889 25/04/21,13:21:23,08,08,1, 11.9,1,1, 5.870, 10685.961, 397.784, 52606.915 25/04/21,13:21:23,09,08,1, 11.9,1,1, 5.870, 10685.937, 397.826, 52606.969 25/04/21,13:21:23,10,08,1, 11.9,1,1, 5.870, 10685.887, 397.881, 52606.956 25/04/21,13:21:23,11,08,1, 11.9,1,1, 5.870, 10685.883, 397.935, 52606.998 25/04/21,13:21:23,12,08,1, 11.9,1,1, 5.870, 10685.861, 397.974, 52606.946 25/04/21,13:21:23,13,08,1, 11.9,1,1, 5.870, 10685.801, 398.017, 52607.001 25/04/21,13:21:23,14,08,1, 11.9,1,1, 5.870, 10685.787, 398.053, 52607.048 25/04/21,13:21:23,15,08,1, 11.9,1,1, 5.870, 10685.771, 398.079, 52606.937 25/04/21,13:21:23,16,08,1, 11.9,1,1, 5.870, 10685.754, 398.130, 52607.011 25/04/21,13:21:23,17,08,1, 11.9,1,1, 5.870, 10685.723, 398.154, 52607.029 25/04/21,13:21:23,18,08,1, 11.9,1,1, 5.870, 10685.690, 398.193, 52606.992 25/04/21,13:21:23,19,08,1, 11.9,1,1, 5.870, 10685.675, 398.213, 52606.995 25/04/21,13:21:24,00,08,1, 12.0,1,1, 5.873, 10685.667, 398.213, 52606.995 25/04/21,13:21:24,01,08,1, 12.0,1,1, 5.873, 10685.650, 398.283, 52606.962 25/04/21,13:21:24,02,08,1, 12.0,1,1, 5.873, 10685.596, 398.331, 52607.017 25/04/21,13:21:24,03,08,1, 12.0,1,1, 5.873, 10685.596, 398.353, 52606.995 25/04/21,13:21:24,04,08,1, 12.0,1,1, 5.873, 10685.566, 398.386, 52606.944 25/04/21,13:21:24,05,08,1, 12.0,1,1, 5.873, 10685.535, 398.397, 52607.059 25/04/21,13:21:24,06,08,1, 12.0,1,1, 5.873, 10685.535, 398.436, 52607.054 25/04/21,13:21:24,07,08,1, 12.0,1,1, 5.873, 10685.514, 398.447, 52607.000 25/04/21,13:21:24,08,08,1, 12.0,1,1, 5.873, 10685.509, 398.499, 52607.024 25/04/21,13:21:24,09,08,1, 12.0,1,1, 5.873, 10685.474, 398.511, 52606.970 25/04/21,13:21:24,10,08,1, 12.0,1,1, 5.873, 10685.453, 398.560, 52607.107 25/04/21,13:21:24,11,08,1, 12.0,1,1, 5.873, 10685.423, 398.571, 52607.007 25/04/21,13:21:24,12,08,1, 12.0,1,1, 5.873, 10685.432, 398.590, 52607.069 25/04/21,13:21:24,13,08,1, 12.0,1,1, 5.873, 10685.402, 398.602, 52606.977 25/04/21,13:21:24,14,08,1, 12.0,1,1, 5.873, 10685.360, 398.656, 52607.096 25/04/21,13:21:24,15,08,1, 12.0,1,1, 5.873, 10685.357, 398.677, 52607.070 25/04/21,13:21:24,16,08,1, 12.0,1,1, 5.873, 10685.334, 398.703, 52607.068 25/04/21,13:21:24,17,08,1, 12.0,1,1, 5.873, 10685.354, 398.738, 52607.089 25/04/21,13:21:24,18,08,1, 12.0,1,1, 5.873, 10685.340, 398.724, 52607.034 25/04/21,13:21:24,19,08,1, 12.0,1,1, 5.873, 10685.281, 398.746, 52606.846 25/04/21,13:21:25,00,09,1, 12.0,1,1, 5.867, 10685.275, 398.746, 52606.846 25/04/21,13:21:25,01,09,1, 12.0,1,1, 5.867, 10685.297, 398.813, 52607.180 25/04/21,13:21:25,02,09,1, 12.0,1,1, 5.867, 10685.264, 398.796, 52607.097 25/04/21,13:21:25,03,09,1, 12.0,1,1, 5.867, 10685.245, 398.834, 52607.097 25/04/21,13:21:25,04,09,1, 12.0,1,1, 5.867, 10685.234, 398.875, 52607.032 25/04/21,13:21:25,05,09,1, 12.0,1,1, 5.867, 10685.209, 398.886, 52607.049 25/04/21,13:21:25,06,09,1, 12.0,1,1, 5.867, 10685.199, 398.902, 52607.041 25/04/21,13:21:25,07,09,1, 12.0,1,1, 5.867, 10685.193, 398.922, 52607.107 25/04/21,13:21:25,08,09,1, 12.0,1,1, 5.867, 10685.191, 398.966, 52607.071 25/04/21,13:21:25,09,09,1, 12.0,1,1, 5.867, 10685.149, 398.970, 52607.064 25/04/21,13:21:25,10,09,1, 12.0,1,1, 5.867, 10685.161, 398.962, 52607.114 25/04/21,13:21:25,11,09,1, 12.0,1,1, 5.867, 10685.145, 398.981, 52607.080 25/04/21,13:21:25,12,09,1, 12.0,1,1, 5.867, 10685.116, 399.007, 52607.110 25/04/21,13:21:25,13,09,1, 12.0,1,1, 5.867, 10685.089, 399.018, 52607.050 25/04/21,13:21:25,14,09,1, 12.0,1,1, 5.867, 10685.077, 399.051, 52607.085 25/04/21,13:21:25,15,09,1, 12.0,1,1, 5.867, 10685.077, 399.075, 52607.098 25/04/21,13:21:25,16,09,1, 12.0,1,1, 5.867, 10685.062, 399.094, 52607.064 25/04/21,13:21:25,17,09,1, 12.0,1,1, 5.867, 10685.053, 399.117, 52607.090 25/04/21,13:21:25,18,09,1, 12.0,1,1, 5.867, 10685.061, 399.123, 52607.099 25/04/21,13:21:25,19,09,1, 12.0,1,1, 5.867, 10685.027, 399.147, 52607.067 25/04/21,13:21:26,00,07,1, 11.9,1,1, 5.864, 10685.024, 399.147, 52607.067 25/04/21,13:21:26,01,07,1, 11.9,1,1, 5.864, 10685.010, 399.186, 52607.025 25/04/21,13:21:26,02,07,1, 11.9,1,1, 5.864, 10684.989, 399.207, 52607.090 25/04/21,13:21:26,03,07,1, 11.9,1,1, 5.864, 10684.988, 399.193, 52607.026 25/04/21,13:21:26,04,07,1, 11.9,1,1, 5.864, 10684.976, 399.213, 52607.113 25/04/21,13:21:26,05,07,1, 11.9,1,1, 5.864, 10684.969, 399.277, 52607.043 25/04/21,13:21:26,06,07,1, 11.9,1,1, 5.864, 10684.942, 399.288, 52607.118 25/04/21,13:21:26,07,07,1, 11.9,1,1, 5.864, 10684.954, 399.292, 52607.070 25/04/21,13:21:26,08,07,1, 11.9,1,1, 5.864, 10684.903, 399.294, 52607.024 25/04/21,13:21:26,09,07,1, 11.9,1,1, 5.864, 10684.905, 399.297, 52607.056 25/04/21,13:21:26,10,07,1, 11.9,1,1, 5.864, 10684.913, 399.317, 52607.050 25/04/21,13:21:26,11,07,1, 11.9,1,1, 5.864, 10684.881, 399.367, 52607.036 25/04/21,13:21:26,12,07,1, 11.9,1,1, 5.864, 10684.868, 399.352, 52607.093 25/04/21,13:21:26,13,07,1, 11.9,1,1, 5.864, 10684.870, 399.369, 52606.998 25/04/21,13:21:26,14,07,1, 11.9,1,1, 5.864, 10684.854, 399.380, 52607.050 25/04/21,13:21:26,15,07,1, 11.9,1,1, 5.864, 10684.829, 399.390, 52607.074 25/04/21,13:21:26,16,07,1, 11.9,1,1, 5.864, 10684.851, 399.417, 52607.110 25/04/21,13:21:26,17,07,1, 11.9,1,1, 5.864, 10684.811, 399.433, 52607.107 25/04/21,13:21:26,18,07,1, 11.9,1,1, 5.864, 10684.796, 399.440, 52606.964 25/04/21,13:21:26,19,07,1, 11.9,1,1, 5.864, 10684.791, 399.476, 52607.150 25/04/21,13:21:27,00,08,1, 11.9,1,1, 5.875, 10684.791, 399.476, 52607.150 25/04/21,13:21:27,01,08,1, 11.9,1,1, 5.875, 10684.775, 399.497, 52607.082 25/04/21,13:21:27,02,08,1, 11.9,1,1, 5.875, 10684.764, 399.497, 52607.047 25/04/21,13:21:27,03,08,1, 11.9,1,1, 5.875, 10684.758, 399.534, 52607.109 25/04/21,13:21:27,04,08,1, 11.9,1,1, 5.875, 10684.743, 399.525, 52607.117 25/04/21,13:21:27,05,08,1, 11.9,1,1, 5.875, 10684.749, 399.536, 52607.050 25/04/21,13:21:27,06,08,1, 11.9,1,1, 5.875, 10684.745, 399.570, 52607.078 25/04/21,13:21:27,07,08,1, 11.9,1,1, 5.875, 10684.727, 399.585, 52607.100 25/04/21,13:21:27,08,08,1, 11.9,1,1, 5.875, 10684.717, 399.585, 52607.098 25/04/21,13:21:27,09,08,1, 11.9,1,1, 5.875, 10684.722, 399.624, 52607.061 25/04/21,13:21:27,10,08,1, 11.9,1,1, 5.875, 10684.695, 399.642, 52607.107 25/04/21,13:21:27,11,08,1, 11.9,1,1, 5.875, 10684.687, 399.635, 52607.033 25/04/21,13:21:27,12,08,1, 11.9,1,1, 5.875, 10684.698, 399.679, 52607.100 25/04/21,13:21:27,13,08,1, 11.9,1,1, 5.875, 10684.678, 399.668, 52607.005 25/04/21,13:21:27,14,08,1, 11.9,1,1, 5.875, 10684.692, 399.686, 52607.090 25/04/21,13:21:27,15,08,1, 11.9,1,1, 5.875, 10684.658, 399.703, 52607.140 25/04/21,13:21:27,16,08,1, 11.9,1,1, 5.875, 10684.685, 399.707, 52607.035 25/04/21,13:21:27,17,08,1, 11.9,1,1, 5.875, 10684.689, 399.742, 52607.047 25/04/21,13:21:27,18,08,1, 11.9,1,1, 5.875, 10684.683, 399.767, 52607.166 25/04/21,13:21:27,19,08,1, 11.9,1,1, 5.875, 10684.667, 399.737, 52607.142 25/04/21,13:21:28,00,07,1, 11.9,1,1, 5.878, 10684.665, 399.737, 52607.142 25/04/21,13:21:28,01,07,1, 11.9,1,1, 5.878, 10684.686, 399.797, 52607.122 25/04/21,13:21:28,02,07,1, 11.9,1,1, 5.878, 10684.673, 399.799, 52607.097 25/04/21,13:21:28,03,07,1, 11.9,1,1, 5.878, 10684.680, 399.848, 52607.142 25/04/21,13:21:28,04,07,1, 11.9,1,1, 5.878, 10684.699, 399.845, 52607.134 25/04/21,13:21:28,05,07,1, 11.9,1,1, 5.878, 10684.706, 399.843, 52607.058 25/04/21,13:21:28,06,07,1, 11.9,1,1, 5.878, 10684.700, 399.868, 52607.131 25/04/21,13:21:28,07,07,1, 11.9,1,1, 5.878, 10684.711, 399.899, 52607.117 25/04/21,13:21:28,08,07,1, 11.9,1,1, 5.878, 10684.702, 399.915, 52607.202 25/04/21,13:21:28,09,07,1, 11.9,1,1, 5.878, 10684.727, 399.922, 52607.172 25/04/21,13:21:28,10,07,1, 11.9,1,1, 5.878, 10684.734, 399.925, 52607.092 25/04/21,13:21:28,11,07,1, 11.9,1,1, 5.878, 10684.720, 399.949, 52607.163 25/04/21,13:21:28,12,07,1, 11.9,1,1, 5.878, 10684.742, 399.952, 52607.166 25/04/21,13:21:28,13,07,1, 11.9,1,1, 5.878, 10684.762, 399.989, 52607.172 25/04/21,13:21:28,14,07,1, 11.9,1,1, 5.878, 10684.774, 400.021, 52607.201 25/04/21,13:21:28,15,07,1, 11.9,1,1, 5.878, 10684.792, 400.050, 52607.212 25/04/21,13:21:28,16,07,1, 11.9,1,1, 5.878, 10684.766, 400.041, 52607.229 25/04/21,13:21:28,17,07,1, 11.9,1,1, 5.878, 10684.771, 400.067, 52607.206 25/04/21,13:21:28,18,07,1, 11.9,1,1, 5.878, 10684.828, 400.070, 52607.140 25/04/21,13:21:28,19,07,1, 11.9,1,1, 5.878, 10684.843, 400.119, 52607.251 25/04/21,13:21:29,00,09,1, 11.9,1,1, 5.871, 10684.841, 400.119, 52607.251 25/04/21,13:21:29,01,09,1, 11.9,1,1, 5.871, 10684.852, 400.168, 52607.230 25/04/21,13:21:29,02,09,1, 11.9,1,1, 5.871, 10684.842, 400.179, 52607.273 25/04/21,13:21:29,03,09,1, 11.9,1,1, 5.871, 10684.863, 400.197, 52607.293 25/04/21,13:21:29,04,09,1, 11.9,1,1, 5.871, 10684.857, 400.238, 52607.261 25/04/21,13:21:29,05,09,1, 11.9,1,1, 5.871, 10684.880, 400.268, 52607.358 25/04/21,13:21:29,06,09,1, 11.9,1,1, 5.871, 10684.904, 400.271, 52607.319 25/04/21,13:21:29,07,09,1, 11.9,1,1, 5.871, 10684.891, 400.307, 52607.331 25/04/21,13:21:29,08,09,1, 11.9,1,1, 5.871, 10684.942, 400.321, 52607.302 25/04/21,13:21:29,09,09,1, 11.9,1,1, 5.871, 10684.888, 400.366, 52607.295 25/04/21,13:21:29,10,09,1, 11.9,1,1, 5.871, 10684.925, 400.405, 52607.348 25/04/21,13:21:29,11,09,1, 11.9,1,1, 5.871, 10684.921, 400.419, 52607.267 25/04/21,13:21:29,12,09,1, 11.9,1,1, 5.871, 10684.928, 400.459, 52607.344 25/04/21,13:21:29,13,09,1, 11.9,1,1, 5.871, 10684.962, 400.479, 52607.330 25/04/21,13:21:29,14,09,1, 11.9,1,1, 5.871, 10684.972, 400.527, 52607.325 25/04/21,13:21:29,15,09,1, 11.9,1,1, 5.871, 10684.981, 400.564, 52607.360 25/04/21,13:21:29,16,09,1, 11.9,1,1, 5.871, 10685.011, 400.597, 52607.395 25/04/21,13:21:29,17,09,1, 11.9,1,1, 5.871, 10685.020, 400.644, 52607.390 25/04/21,13:21:29,18,09,1, 11.9,1,1, 5.871, 10685.010, 400.691, 52607.354 25/04/21,13:21:29,19,09,1, 11.9,1,1, 5.871, 10685.008, 400.708, 52607.415 25/04/21,13:21:30,00,08,1, 11.9,1,1, 5.875, 10685.008, 400.708, 52607.415 25/04/21,13:21:30,01,08,1, 11.9,1,1, 5.875, 10685.035, 400.774, 52607.460 25/04/21,13:21:30,02,08,1, 11.9,1,1, 5.875, 10685.068, 400.789, 52607.463 25/04/21,13:21:30,03,08,1, 11.9,1,1, 5.875, 10685.063, 400.836, 52607.500 25/04/21,13:21:30,04,08,1, 11.9,1,1, 5.875, 10685.085, 400.888, 52607.530 25/04/21,13:21:30,05,08,1, 11.9,1,1, 5.875, 10685.104, 400.927, 52607.495 25/04/21,13:21:30,06,08,1, 11.9,1,1, 5.875, 10685.108, 400.955, 52607.554 25/04/21,13:21:30,07,08,1, 11.9,1,1, 5.875, 10685.147, 401.001, 52607.536 25/04/21,13:21:30,08,08,1, 11.9,1,1, 5.875, 10685.141, 401.023, 52607.588 25/04/21,13:21:30,09,08,1, 11.9,1,1, 5.875, 10685.148, 401.073, 52607.586 25/04/21,13:21:30,10,08,1, 11.9,1,1, 5.875, 10685.182, 401.113, 52607.599 25/04/21,13:21:30,11,08,1, 11.9,1,1, 5.875, 10685.196, 401.130, 52607.593 25/04/21,13:21:30,12,08,1, 11.9,1,1, 5.875, 10685.220, 401.157, 52607.585 25/04/21,13:21:30,13,08,1, 11.9,1,1, 5.875, 10685.251, 401.191, 52607.549 25/04/21,13:21:30,14,08,1, 11.9,1,1, 5.875, 10685.282, 401.232, 52607.626 25/04/21,13:21:30,15,08,1, 11.9,1,1, 5.875, 10685.296, 401.274, 52607.605 25/04/21,13:21:30,16,08,1, 11.9,1,1, 5.875, 10685.342, 401.305, 52607.732 25/04/21,13:21:30,17,08,1, 11.9,1,1, 5.875, 10685.309, 401.338, 52607.818 25/04/21,13:21:30,18,08,1, 11.9,1,1, 5.875, 10685.428, 401.372, 52607.682 25/04/21,13:21:30,19,08,1, 11.9,1,1, 5.875, 10685.414, 401.382, 52607.684 25/04/21,13:21:31,00,07,1, 12.0,1,1, 5.877, 10685.408, 401.382, 52607.684 25/04/21,13:21:31,01,07,1, 12.0,1,1, 5.877, 10685.449, 401.506, 52608.293 25/04/21,13:21:31,02,07,1, 12.0,1,1, 5.877, 10685.541, 401.453, 52607.687 25/04/21,13:21:31,03,07,1, 12.0,1,1, 5.877, 10685.554, 401.479, 52607.751 25/04/21,13:21:31,04,07,1, 12.0,1,1, 5.877, 10685.555, 401.540, 52607.716 25/04/21,13:21:31,05,07,1, 12.0,1,1, 5.877, 10685.563, 401.557, 52607.779 25/04/21,13:21:31,06,07,1, 12.0,1,1, 5.877, 10685.604, 401.591, 52607.728 25/04/21,13:21:31,07,07,1, 12.0,1,1, 5.877, 10685.613, 401.624, 52607.795 25/04/21,13:21:31,08,07,1, 12.0,1,1, 5.877, 10685.680, 401.637, 52607.837 25/04/21,13:21:31,09,07,1, 12.0,1,1, 5.877, 10685.675, 401.653, 52607.819 25/04/21,13:21:31,10,07,1, 12.0,1,1, 5.877, 10685.708, 401.693, 52607.769 25/04/21,13:21:31,11,07,1, 12.0,1,1, 5.877, 10685.752, 401.711, 52607.837 25/04/21,13:21:31,12,07,1, 12.0,1,1, 5.877, 10685.785, 401.742, 52607.881 25/04/21,13:21:31,13,07,1, 12.0,1,1, 5.877, 10685.805, 401.801, 52607.790 25/04/21,13:21:31,14,07,1, 12.0,1,1, 5.877, 10685.860, 401.793, 52607.767 25/04/21,13:21:31,15,07,1, 12.0,1,1, 5.877, 10685.875, 401.827, 52607.885 25/04/21,13:21:31,16,07,1, 12.0,1,1, 5.877, 10685.941, 401.854, 52607.790 25/04/21,13:21:31,17,07,1, 12.0,1,1, 5.877, 10685.949, 401.875, 52607.775 25/04/21,13:21:31,18,07,1, 12.0,1,1, 5.877, 10685.976, 401.874, 52607.902 25/04/21,13:21:31,19,07,1, 12.0,1,1, 5.877, 10686.011, 401.936, 52607.851 25/04/21,13:21:32,00,08,1, 11.9,1,1, 5.867, 10686.009, 401.936, 52607.851 25/04/21,13:21:32,01,08,1, 11.9,1,1, 5.867, 10686.082, 401.950, 52607.860 25/04/21,13:21:32,02,08,1, 11.9,1,1, 5.867, 10686.126, 401.981, 52607.906 25/04/21,13:21:32,03,08,1, 11.9,1,1, 5.867, 10686.160, 401.999, 52607.822 25/04/21,13:21:32,04,08,1, 11.9,1,1, 5.867, 10686.185, 402.013, 52607.970 25/04/21,13:21:32,05,08,1, 11.9,1,1, 5.867, 10686.251, 402.035, 52607.967 25/04/21,13:21:32,06,08,1, 11.9,1,1, 5.867, 10686.294, 402.045, 52607.933 25/04/21,13:21:32,07,08,1, 11.9,1,1, 5.867, 10686.310, 402.047, 52607.871 25/04/21,13:21:32,08,08,1, 11.9,1,1, 5.867, 10686.380, 402.071, 52607.724 25/04/21,13:21:32,09,08,1, 11.9,1,1, 5.867, 10686.426, 402.075, 52607.813 25/04/21,13:21:32,10,08,1, 11.9,1,1, 5.867, 10686.410, 402.100, 52607.887 25/04/21,13:21:32,11,08,1, 11.9,1,1, 5.867, 10686.496, 402.096, 52607.945 25/04/21,13:21:32,12,08,1, 11.9,1,1, 5.867, 10686.477, 402.156, 52607.972 25/04/21,13:21:32,13,08,1, 11.9,1,1, 5.867, 10686.552, 402.114, 52607.871 25/04/21,13:21:32,14,08,1, 11.9,1,1, 5.867, 10686.591, 402.147, 52607.870 25/04/21,13:21:32,15,08,1, 11.9,1,1, 5.867, 10686.629, 402.168, 52607.912 25/04/21,13:21:32,16,08,1, 11.9,1,1, 5.867, 10686.657, 402.181, 52607.857 25/04/21,13:21:32,17,08,1, 11.9,1,1, 5.867, 10686.715, 402.199, 52607.882 25/04/21,13:21:32,18,08,1, 11.9,1,1, 5.867, 10686.757, 402.195, 52607.884 25/04/21,13:21:32,19,08,1, 11.9,1,1, 5.867, 10686.781, 402.168, 52607.865 25/04/21,13:21:33,00,07,1, 12.0,1,1, 5.876, 10686.777, 402.168, 52607.865 25/04/21,13:21:33,01,07,1, 12.0,1,1, 5.876, 10686.872, 402.208, 52607.883 25/04/21,13:21:33,02,07,1, 12.0,1,1, 5.876, 10686.925, 402.184, 52607.847 25/04/21,13:21:33,03,07,1, 12.0,1,1, 5.876, 10686.937, 402.217, 52607.876 25/04/21,13:21:33,04,07,1, 12.0,1,1, 5.876, 10686.997, 402.197, 52607.844 25/04/21,13:21:33,05,07,1, 12.0,1,1, 5.876, 10687.041, 402.193, 52607.823 25/04/21,13:21:33,06,07,1, 12.0,1,1, 5.876, 10687.088, 402.218, 52607.888 25/04/21,13:21:33,07,07,1, 12.0,1,1, 5.876, 10687.116, 402.224, 52607.866 25/04/21,13:21:33,08,07,1, 12.0,1,1, 5.876, 10687.161, 402.198, 52607.799 25/04/21,13:21:33,09,07,1, 12.0,1,1, 5.876, 10687.199, 402.220, 52607.833 25/04/21,13:21:33,10,07,1, 12.0,1,1, 5.876, 10687.229, 402.225, 52607.793 25/04/21,13:21:33,11,07,1, 12.0,1,1, 5.876, 10687.259, 402.227, 52607.810 25/04/21,13:21:33,12,07,1, 12.0,1,1, 5.876, 10687.295, 402.204, 52607.849 25/04/21,13:21:33,13,07,1, 12.0,1,1, 5.876, 10687.329, 402.190, 52607.747 25/04/21,13:21:33,14,07,1, 12.0,1,1, 5.876, 10687.378, 402.201, 52607.738 25/04/21,13:21:33,15,07,1, 12.0,1,1, 5.876, 10687.413, 402.198, 52607.802 25/04/21,13:21:33,16,07,1, 12.0,1,1, 5.876, 10687.440, 402.202, 52607.753 25/04/21,13:21:33,17,07,1, 12.0,1,1, 5.876, 10687.473, 402.182, 52607.769 25/04/21,13:21:33,18,07,1, 12.0,1,1, 5.876, 10687.491, 402.181, 52607.730 25/04/21,13:21:33,19,07,1, 12.0,1,1, 5.876, 10687.528, 402.182, 52607.740 25/04/21,13:21:34,00,07,1, 12.0,1,1, 5.867, 10687.519, 402.182, 52607.740 25/04/21,13:21:34,01,07,1, 12.0,1,1, 5.867, 10687.568, 402.162, 52607.734 25/04/21,13:21:34,02,07,1, 12.0,1,1, 5.867, 10687.570, 402.142, 52607.678 25/04/21,13:21:34,03,07,1, 12.0,1,1, 5.867, 10687.649, 402.136, 52607.726 25/04/21,13:21:34,04,07,1, 12.0,1,1, 5.867, 10687.663, 402.111, 52607.722 25/04/21,13:21:34,05,07,1, 12.0,1,1, 5.867, 10687.674, 402.108, 52607.608 25/04/21,13:21:34,06,07,1, 12.0,1,1, 5.867, 10687.707, 402.097, 52607.673 25/04/21,13:21:34,07,07,1, 12.0,1,1, 5.867, 10687.726, 402.083, 52607.658 25/04/21,13:21:34,08,07,1, 12.0,1,1, 5.867, 10687.756, 402.095, 52607.603 25/04/21,13:21:34,09,07,1, 12.0,1,1, 5.867, 10687.781, 402.075, 52607.540 25/04/21,13:21:34,10,07,1, 12.0,1,1, 5.867, 10687.822, 402.056, 52607.559 25/04/21,13:21:34,11,07,1, 12.0,1,1, 5.867, 10687.801, 402.026, 52607.594 25/04/21,13:21:34,12,07,1, 12.0,1,1, 5.867, 10687.859, 402.024, 52607.596 25/04/21,13:21:34,13,07,1, 12.0,1,1, 5.867, 10687.846, 402.019, 52607.606 25/04/21,13:21:34,14,07,1, 12.0,1,1, 5.867, 10687.874, 402.003, 52607.525 25/04/21,13:21:34,15,07,1, 12.0,1,1, 5.867, 10687.900, 401.980, 52607.500 25/04/21,13:21:34,16,07,1, 12.0,1,1, 5.867, 10687.928, 401.987, 52607.567 25/04/21,13:21:34,17,07,1, 12.0,1,1, 5.867, 10687.939, 401.942, 52607.528 25/04/21,13:21:34,18,07,1, 12.0,1,1, 5.867, 10687.967, 401.929, 52607.525 25/04/21,13:21:34,19,07,1, 12.0,1,1, 5.867, 10687.987, 401.912, 52607.534 25/04/21,13:21:35,00,07,1, 11.9,1,1, 5.866, 10687.987, 401.912, 52607.534 25/04/21,13:21:35,01,07,1, 11.9,1,1, 5.866, 10687.989, 401.892, 52607.546 25/04/21,13:21:35,02,07,1, 11.9,1,1, 5.866, 10688.007, 401.871, 52607.416 25/04/21,13:21:35,03,07,1, 11.9,1,1, 5.866, 10688.027, 401.815, 52607.456 25/04/21,13:21:35,04,07,1, 11.9,1,1, 5.866, 10688.027, 401.815, 52607.413 25/04/21,13:21:35,05,07,1, 11.9,1,1, 5.866, 10688.015, 401.810, 52607.425 25/04/21,13:21:35,06,07,1, 11.9,1,1, 5.866, 10687.997, 401.766, 52607.296 25/04/21,13:21:35,07,07,1, 11.9,1,1, 5.866, 10688.021, 401.732, 52607.338 25/04/21,13:21:35,08,07,1, 11.9,1,1, 5.866, 10688.015, 401.719, 52607.368 25/04/21,13:21:35,09,07,1, 11.9,1,1, 5.866, 10687.986, 401.717, 52607.311 25/04/21,13:21:35,10,07,1, 11.9,1,1, 5.866, 10688.029, 401.678, 52607.283 25/04/21,13:21:35,11,07,1, 11.9,1,1, 5.866, 10688.012, 401.644, 52607.281 25/04/21,13:21:35,12,07,1, 11.9,1,1, 5.866, 10688.000, 401.590, 52607.284 25/04/21,13:21:35,13,07,1, 11.9,1,1, 5.866, 10688.017, 401.598, 52607.269 25/04/21,13:21:35,14,07,1, 11.9,1,1, 5.866, 10688.010, 401.579, 52607.252 25/04/21,13:21:35,15,07,1, 11.9,1,1, 5.866, 10688.010, 401.508, 52607.289 25/04/21,13:21:35,16,07,1, 11.9,1,1, 5.866, 10688.018, 401.487, 52607.176 25/04/21,13:21:35,17,07,1, 11.9,1,1, 5.866, 10687.994, 401.474, 52607.212 25/04/21,13:21:35,18,07,1, 11.9,1,1, 5.866, 10687.991, 401.413, 52607.147 25/04/21,13:21:35,19,07,1, 11.9,1,1, 5.866, 10687.964, 401.368, 52607.206 25/04/21,13:21:36,00,08,1, 11.9,1,1, 5.876, 10687.962, 401.368, 52607.206 25/04/21,13:21:36,01,08,1, 11.9,1,1, 5.876, 10687.934, 401.316, 52607.191 25/04/21,13:21:36,02,08,1, 11.9,1,1, 5.876, 10687.923, 401.281, 52607.131 25/04/21,13:21:36,03,08,1, 11.9,1,1, 5.876, 10687.900, 401.247, 52607.133 25/04/21,13:21:36,04,08,1, 11.9,1,1, 5.876, 10687.875, 401.217, 52607.083 25/04/21,13:21:36,05,08,1, 11.9,1,1, 5.876, 10687.877, 401.195, 52607.107 25/04/21,13:21:36,06,08,1, 11.9,1,1, 5.876, 10687.840, 401.146, 52607.068 25/04/21,13:21:36,07,08,1, 11.9,1,1, 5.876, 10687.843, 401.072, 52607.010 25/04/21,13:21:36,08,08,1, 11.9,1,1, 5.876, 10687.812, 401.071, 52606.991 25/04/21,13:21:36,09,08,1, 11.9,1,1, 5.876, 10687.766, 401.033, 52606.987 25/04/21,13:21:36,10,08,1, 11.9,1,1, 5.876, 10687.780, 400.953, 52606.961 25/04/21,13:21:36,11,08,1, 11.9,1,1, 5.876, 10687.744, 400.924, 52606.953 25/04/21,13:21:36,12,08,1, 11.9,1,1, 5.876, 10687.703, 400.896, 52606.965 25/04/21,13:21:36,13,08,1, 11.9,1,1, 5.876, 10687.694, 400.843, 52606.960 25/04/21,13:21:36,14,08,1, 11.9,1,1, 5.876, 10687.663, 400.794, 52606.834 25/04/21,13:21:36,15,08,1, 11.9,1,1, 5.876, 10687.622, 400.747, 52606.854 25/04/21,13:21:36,16,08,1, 11.9,1,1, 5.876, 10687.584, 400.690, 52606.863 25/04/21,13:21:36,17,08,1, 11.9,1,1, 5.876, 10687.571, 400.667, 52606.848 25/04/21,13:21:36,18,08,1, 11.9,1,1, 5.876, 10687.531, 400.599, 52606.855 25/04/21,13:21:36,19,08,1, 11.9,1,1, 5.876, 10687.496, 400.551, 52606.816 25/04/21,13:21:37,00,07,1, 11.9,1,1, 5.875, 10687.494, 400.551, 52606.816 25/04/21,13:21:37,01,07,1, 11.9,1,1, 5.875, 10687.415, 400.456, 52606.756 25/04/21,13:21:37,02,07,1, 11.9,1,1, 5.875, 10687.420, 400.416, 52606.720 25/04/21,13:21:37,03,07,1, 11.9,1,1, 5.875, 10687.372, 400.349, 52606.723 25/04/21,13:21:37,04,07,1, 11.9,1,1, 5.875, 10687.340, 400.289, 52606.648 25/04/21,13:21:37,05,07,1, 11.9,1,1, 5.875, 10687.316, 400.231, 52606.637 25/04/21,13:21:37,06,07,1, 11.9,1,1, 5.875, 10687.306, 400.187, 52606.598 25/04/21,13:21:37,07,07,1, 11.9,1,1, 5.875, 10687.247, 400.108, 52606.568 25/04/21,13:21:37,08,07,1, 11.9,1,1, 5.875, 10687.221, 400.086, 52606.614 25/04/21,13:21:37,09,07,1, 11.9,1,1, 5.875, 10687.204, 400.004, 52606.577 25/04/21,13:21:37,10,07,1, 11.9,1,1, 5.875, 10687.168, 399.929, 52606.512 25/04/21,13:21:37,11,07,1, 11.9,1,1, 5.875, 10687.166, 399.915, 52606.568 25/04/21,13:21:37,12,07,1, 11.9,1,1, 5.875, 10687.124, 399.830, 52606.607 25/04/21,13:21:37,13,07,1, 11.9,1,1, 5.875, 10687.102, 399.744, 52606.528 25/04/21,13:21:37,14,07,1, 11.9,1,1, 5.875, 10687.020, 399.714, 52606.460 25/04/21,13:21:37,15,07,1, 11.9,1,1, 5.875, 10687.008, 399.608, 52606.456 25/04/21,13:21:37,16,07,1, 11.9,1,1, 5.875, 10686.990, 399.560, 52606.496 25/04/21,13:21:37,17,07,1, 11.9,1,1, 5.875, 10686.966, 399.483, 52606.362 25/04/21,13:21:37,18,07,1, 11.9,1,1, 5.875, 10686.944, 399.431, 52606.326 25/04/21,13:21:37,19,07,1, 11.9,1,1, 5.875, 10686.895, 399.378, 52606.310 25/04/21,13:21:38,00,07,1, 11.9,1,1, 5.881, 10686.893, 399.378, 52606.310 25/04/21,13:21:38,01,07,1, 11.9,1,1, 5.881, 10686.824, 399.213, 52606.322 25/04/21,13:21:38,02,07,1, 11.9,1,1, 5.881, 10686.800, 399.142, 52606.307 25/04/21,13:21:38,03,07,1, 11.9,1,1, 5.881, 10686.765, 399.079, 52606.230 25/04/21,13:21:38,04,07,1, 11.9,1,1, 5.881, 10686.738, 399.017, 52606.252 25/04/21,13:21:38,05,07,1, 11.9,1,1, 5.881, 10686.696, 398.951, 52606.233 25/04/21,13:21:38,06,07,1, 11.9,1,1, 5.881, 10686.664, 398.881, 52606.225 25/04/21,13:21:38,07,07,1, 11.9,1,1, 5.881, 10686.652, 398.808, 52606.201 25/04/21,13:21:38,08,07,1, 11.9,1,1, 5.881, 10686.606, 398.715, 52606.153 25/04/21,13:21:38,09,07,1, 11.9,1,1, 5.881, 10686.607, 398.673, 52606.140 25/04/21,13:21:38,10,07,1, 11.9,1,1, 5.881, 10686.542, 398.587, 52606.102 25/04/21,13:21:38,11,07,1, 11.9,1,1, 5.881, 10686.528, 398.518, 52606.106 25/04/21,13:21:38,12,07,1, 11.9,1,1, 5.881, 10686.487, 398.452, 52606.083 25/04/21,13:21:38,13,07,1, 11.9,1,1, 5.881, 10686.453, 398.362, 52606.040 25/04/21,13:21:38,14,07,1, 11.9,1,1, 5.881, 10686.423, 398.299, 52605.978 25/04/21,13:21:38,15,07,1, 11.9,1,1, 5.881, 10686.371, 398.246, 52605.956 25/04/21,13:21:38,16,07,1, 11.9,1,1, 5.881, 10686.346, 398.156, 52605.922 25/04/21,13:21:38,17,07,1, 11.9,1,1, 5.881, 10686.316, 398.075, 52605.961 25/04/21,13:21:38,18,07,1, 11.9,1,1, 5.881, 10686.274, 398.018, 52605.926 25/04/21,13:21:38,19,07,1, 11.9,1,1, 5.881, 10686.230, 397.917, 52605.850 25/04/21,13:21:39,00,08,1, 11.9,1,1, 5.877, 10686.226, 397.917, 52605.850 25/04/21,13:21:39,01,08,1, 11.9,1,1, 5.877, 10686.174, 397.813, 52605.844 25/04/21,13:21:39,02,08,1, 11.9,1,1, 5.877, 10686.135, 397.743, 52605.847 25/04/21,13:21:39,03,08,1, 11.9,1,1, 5.877, 10686.102, 397.654, 52605.824 25/04/21,13:21:39,04,08,1, 11.9,1,1, 5.877, 10686.082, 397.591, 52605.753 25/04/21,13:21:39,05,08,1, 11.9,1,1, 5.877, 10686.047, 397.521, 52605.809 25/04/21,13:21:39,06,08,1, 11.9,1,1, 5.877, 10686.048, 397.457, 52605.676 25/04/21,13:21:39,07,08,1, 11.9,1,1, 5.877, 10686.004, 397.399, 52605.676 25/04/21,13:21:39,08,08,1, 11.9,1,1, 5.877, 10685.940, 397.328, 52605.729 25/04/21,13:21:39,09,08,1, 11.9,1,1, 5.877, 10685.902, 397.271, 52605.669 25/04/21,13:21:39,10,08,1, 11.9,1,1, 5.877, 10685.889, 397.219, 52605.645 25/04/21,13:21:39,11,08,1, 11.9,1,1, 5.877, 10685.851, 397.148, 52605.688 25/04/21,13:21:39,12,08,1, 11.9,1,1, 5.877, 10685.827, 397.080, 52605.624 25/04/21,13:21:39,13,08,1, 11.9,1,1, 5.877, 10685.802, 396.996, 52605.541 25/04/21,13:21:39,14,08,1, 11.9,1,1, 5.877, 10685.772, 396.944, 52605.594 25/04/21,13:21:39,15,08,1, 11.9,1,1, 5.877, 10685.739, 396.900, 52605.569 25/04/21,13:21:39,16,08,1, 11.9,1,1, 5.877, 10685.718, 396.837, 52605.569 25/04/21,13:21:39,17,08,1, 11.9,1,1, 5.877, 10685.697, 396.780, 52605.591 25/04/21,13:21:39,18,08,1, 11.9,1,1, 5.877, 10685.642, 396.694, 52605.498 25/04/21,13:21:39,19,08,1, 11.9,1,1, 5.877, 10685.640, 396.644, 52605.496 25/04/21,13:21:40,00,07,1, 11.9,1,1, 5.878, 10685.633, 396.644, 52605.496 25/04/21,13:21:40,01,07,1, 11.9,1,1, 5.878, 10685.590, 396.531, 52605.486 25/04/21,13:21:40,02,07,1, 11.9,1,1, 5.878, 10685.561, 396.505, 52605.428 25/04/21,13:21:40,03,07,1, 11.9,1,1, 5.878, 10685.548, 396.424, 52605.517 25/04/21,13:21:40,04,07,1, 11.9,1,1, 5.878, 10685.533, 396.351, 52605.443 25/04/21,13:21:40,05,07,1, 11.9,1,1, 5.878, 10685.494, 396.298, 52605.362 25/04/21,13:21:40,06,07,1, 11.9,1,1, 5.878, 10685.508, 396.263, 52605.417 25/04/21,13:21:40,07,07,1, 11.9,1,1, 5.878, 10685.462, 396.208, 52605.354 25/04/21,13:21:40,08,07,1, 11.9,1,1, 5.878, 10685.442, 396.140, 52605.379 25/04/21,13:21:40,09,07,1, 11.9,1,1, 5.878, 10685.431, 396.083, 52605.401 25/04/21,13:21:40,10,07,1, 11.9,1,1, 5.878, 10685.381, 396.049, 52605.362 25/04/21,13:21:40,11,07,1, 11.9,1,1, 5.878, 10685.381, 395.982, 52605.271 25/04/21,13:21:40,12,07,1, 11.9,1,1, 5.878, 10685.374, 395.952, 52605.320 25/04/21,13:21:40,13,07,1, 11.9,1,1, 5.878, 10685.357, 395.894, 52605.291 25/04/21,13:21:40,14,07,1, 11.9,1,1, 5.878, 10685.342, 395.831, 52605.315 25/04/21,13:21:40,15,07,1, 11.9,1,1, 5.878, 10685.325, 395.789, 52605.284 25/04/21,13:21:40,16,07,1, 11.9,1,1, 5.878, 10685.327, 395.741, 52605.268 25/04/21,13:21:40,17,07,1, 11.9,1,1, 5.878, 10685.318, 395.704, 52605.284 25/04/21,13:21:40,18,07,1, 11.9,1,1, 5.878, 10685.303, 395.663, 52605.256 25/04/21,13:21:40,19,07,1, 11.9,1,1, 5.878, 10685.282, 395.632, 52605.259 25/04/21,13:21:41,00,07,1, 11.9,1,1, 5.876, 10685.275, 395.632, 52605.259 25/04/21,13:21:41,01,07,1, 11.9,1,1, 5.876, 10685.251, 395.518, 52605.242 25/04/21,13:21:41,02,07,1, 11.9,1,1, 5.876, 10685.241, 395.477, 52605.223 25/04/21,13:21:41,03,07,1, 11.9,1,1, 5.876, 10685.221, 395.454, 52605.332 25/04/21,13:21:41,04,07,1, 11.9,1,1, 5.876, 10685.203, 395.436, 52605.246 25/04/21,13:21:41,05,07,1, 11.9,1,1, 5.876, 10685.205, 395.345, 52605.313 25/04/21,13:21:41,06,07,1, 11.9,1,1, 5.876, 10685.202, 395.308, 52605.258 25/04/21,13:21:41,07,07,1, 11.9,1,1, 5.876, 10685.189, 395.316, 52605.322 25/04/21,13:21:41,08,07,1, 11.9,1,1, 5.876, 10685.183, 395.262, 52605.216 25/04/21,13:21:41,09,07,1, 11.9,1,1, 5.876, 10685.194, 395.250, 52605.254 25/04/21,13:21:41,10,07,1, 11.9,1,1, 5.876, 10685.164, 395.204, 52605.232 25/04/21,13:21:41,11,07,1, 11.9,1,1, 5.876, 10685.149, 395.148, 52605.259 25/04/21,13:21:41,12,07,1, 11.9,1,1, 5.876, 10685.129, 395.150, 52605.178 25/04/21,13:21:41,13,07,1, 11.9,1,1, 5.876, 10685.130, 395.096, 52605.136 25/04/21,13:21:41,14,07,1, 11.9,1,1, 5.876, 10685.141, 395.067, 52605.142 25/04/21,13:21:41,15,07,1, 11.9,1,1, 5.876, 10685.120, 395.060, 52605.230 25/04/21,13:21:41,16,07,1, 11.9,1,1, 5.876, 10685.096, 395.045, 52605.223 25/04/21,13:21:41,17,07,1, 11.9,1,1, 5.876, 10685.111, 395.023, 52605.147 25/04/21,13:21:41,18,07,1, 11.9,1,1, 5.876, 10685.111, 394.998, 52605.176 25/04/21,13:21:41,19,07,1, 11.9,1,1, 5.876, 10685.086, 394.965, 52605.161 25/04/21,13:21:42,00,06,1, 11.8,1,1, 5.880, 10685.083, 394.965, 52605.161 25/04/21,13:21:42,01,06,1, 11.8,1,1, 5.880, 10685.099, 394.950, 52605.139 25/04/21,13:21:42,02,06,1, 11.8,1,1, 5.880, 10685.082, 394.915, 52605.247 25/04/21,13:21:42,03,06,1, 11.8,1,1, 5.880, 10685.081, 394.888, 52605.191 25/04/21,13:21:42,04,06,1, 11.8,1,1, 5.880, 10685.063, 394.895, 52605.142 25/04/21,13:21:42,05,06,1, 11.8,1,1, 5.880, 10685.032, 394.861, 52605.205 25/04/21,13:21:42,06,06,1, 11.8,1,1, 5.880, 10685.070, 394.854, 52605.213 25/04/21,13:21:42,07,06,1, 11.8,1,1, 5.880, 10685.061, 394.836, 52605.194 25/04/21,13:21:42,08,06,1, 11.8,1,1, 5.880, 10685.046, 394.826, 52605.267 25/04/21,13:21:42,09,06,1, 11.8,1,1, 5.880, 10685.078, 394.830, 52605.251 25/04/21,13:21:42,10,06,1, 11.8,1,1, 5.880, 10685.053, 394.819, 52605.216 25/04/21,13:21:42,11,06,1, 11.8,1,1, 5.880, 10685.028, 394.806, 52605.161 25/04/21,13:21:42,12,06,1, 11.8,1,1, 5.880, 10685.066, 394.798, 52605.175 25/04/21,13:21:42,13,06,1, 11.8,1,1, 5.880, 10685.018, 394.796, 52605.265 25/04/21,13:21:42,14,06,1, 11.8,1,1, 5.880, 10685.027, 394.770, 52605.298 25/04/21,13:21:42,15,06,1, 11.8,1,1, 5.880, 10685.017, 394.802, 52605.307 25/04/21,13:21:42,16,06,1, 11.8,1,1, 5.880, 10685.014, 394.783, 52605.266 25/04/21,13:21:42,17,06,1, 11.8,1,1, 5.880, 10685.039, 394.783, 52605.274 25/04/21,13:21:42,18,06,1, 11.8,1,1, 5.880, 10685.034, 394.793, 52605.283 25/04/21,13:21:42,19,06,1, 11.8,1,1, 5.880, 10685.045, 394.783, 52605.298 25/04/21,13:21:43,00,06,1, 11.9,1,1, 5.872, 10685.041, 394.783, 52605.298 25/04/21,13:21:43,01,06,1, 11.9,1,1, 5.872, 10685.043, 394.769, 52605.256 25/04/21,13:21:43,02,06,1, 11.9,1,1, 5.872, 10685.022, 394.760, 52605.255 25/04/21,13:21:43,03,06,1, 11.9,1,1, 5.872, 10685.042, 394.759, 52605.306 25/04/21,13:21:43,04,06,1, 11.9,1,1, 5.872, 10685.052, 394.774, 52605.298 25/04/21,13:21:43,05,06,1, 11.9,1,1, 5.872, 10685.056, 394.772, 52605.265 25/04/21,13:21:43,06,06,1, 11.9,1,1, 5.872, 10685.075, 394.779, 52605.264 25/04/21,13:21:43,07,06,1, 11.9,1,1, 5.872, 10685.051, 394.790, 52605.324 25/04/21,13:21:43,08,06,1, 11.9,1,1, 5.872, 10685.060, 394.758, 52605.324 25/04/21,13:21:43,09,06,1, 11.9,1,1, 5.872, 10685.100, 394.787, 52605.360 25/04/21,13:21:43,10,06,1, 11.9,1,1, 5.872, 10685.081, 394.799, 52605.299 25/04/21,13:21:43,11,06,1, 11.9,1,1, 5.872, 10685.085, 394.817, 52605.363 25/04/21,13:21:43,12,06,1, 11.9,1,1, 5.872, 10685.083, 394.817, 52605.373 25/04/21,13:21:43,13,06,1, 11.9,1,1, 5.872, 10685.096, 394.785, 52605.366 25/04/21,13:21:43,14,06,1, 11.9,1,1, 5.872, 10685.120, 394.809, 52605.328 25/04/21,13:21:43,15,06,1, 11.9,1,1, 5.872, 10685.098, 394.855, 52605.438 25/04/21,13:21:43,16,06,1, 11.9,1,1, 5.872, 10685.107, 394.882, 52605.445 25/04/21,13:21:43,17,06,1, 11.9,1,1, 5.872, 10685.141, 394.857, 52605.404 25/04/21,13:21:43,18,06,1, 11.9,1,1, 5.872, 10685.161, 394.873, 52605.392 25/04/21,13:21:43,19,06,1, 11.9,1,1, 5.872, 10685.132, 394.880, 52605.362 25/04/21,13:21:44,00,07,1, 11.9,1,1, 5.879, 10685.124, 394.880, 52605.362 25/04/21,13:21:44,01,07,1, 11.9,1,1, 5.879, 10685.180, 394.929, 52605.436 25/04/21,13:21:44,02,07,1, 11.9,1,1, 5.879, 10685.167, 394.917, 52605.431 25/04/21,13:21:44,03,07,1, 11.9,1,1, 5.879, 10685.182, 394.923, 52605.412 25/04/21,13:21:44,04,07,1, 11.9,1,1, 5.879, 10685.182, 394.967, 52605.542 25/04/21,13:21:44,05,07,1, 11.9,1,1, 5.879, 10685.201, 394.956, 52605.520 25/04/21,13:21:44,06,07,1, 11.9,1,1, 5.879, 10685.200, 395.007, 52605.494 25/04/21,13:21:44,07,07,1, 11.9,1,1, 5.879, 10685.248, 394.997, 52605.572 25/04/21,13:21:44,08,07,1, 11.9,1,1, 5.879, 10685.265, 395.010, 52605.523 25/04/21,13:21:44,09,07,1, 11.9,1,1, 5.879, 10685.238, 395.007, 52605.499 25/04/21,13:21:44,10,07,1, 11.9,1,1, 5.879, 10685.272, 395.047, 52605.485 25/04/21,13:21:44,11,07,1, 11.9,1,1, 5.879, 10685.298, 395.068, 52605.580 25/04/21,13:21:44,12,07,1, 11.9,1,1, 5.879, 10685.312, 395.107, 52605.513 25/04/21,13:21:44,13,07,1, 11.9,1,1, 5.879, 10685.334, 395.100, 52605.593 25/04/21,13:21:44,14,07,1, 11.9,1,1, 5.879, 10685.348, 395.132, 52605.599 25/04/21,13:21:44,15,07,1, 11.9,1,1, 5.879, 10685.367, 395.146, 52605.618 25/04/21,13:21:44,16,07,1, 11.9,1,1, 5.879, 10685.395, 395.162, 52605.602 25/04/21,13:21:44,17,07,1, 11.9,1,1, 5.879, 10685.409, 395.187, 52605.627 25/04/21,13:21:44,18,07,1, 11.9,1,1, 5.879, 10685.432, 395.214, 52605.627 25/04/21,13:21:44,19,07,1, 11.9,1,1, 5.879, 10685.479, 395.237, 52605.642 25/04/21,13:21:45,00,07,1, 11.9,1,1, 5.880, 10685.475, 395.237, 52605.642 25/04/21,13:21:45,01,07,1, 11.9,1,1, 5.880, 10685.524, 395.262, 52605.616 25/04/21,13:21:45,02,07,1, 11.9,1,1, 5.880, 10685.563, 395.292, 52605.717 25/04/21,13:21:45,03,07,1, 11.9,1,1, 5.880, 10685.601, 395.315, 52605.685 25/04/21,13:21:45,04,07,1, 11.9,1,1, 5.880, 10685.621, 395.344, 52605.717 25/04/21,13:21:45,05,07,1, 11.9,1,1, 5.880, 10685.648, 395.368, 52605.662 25/04/21,13:21:45,06,07,1, 11.9,1,1, 5.880, 10685.683, 395.395, 52605.766 25/04/21,13:21:45,07,07,1, 11.9,1,1, 5.880, 10685.723, 395.399, 52605.743 25/04/21,13:21:45,08,07,1, 11.9,1,1, 5.880, 10685.758, 395.432, 52605.665 25/04/21,13:21:45,09,07,1, 11.9,1,1, 5.880, 10685.794, 395.504, 52605.764 25/04/21,13:21:45,10,07,1, 11.9,1,1, 5.880, 10685.851, 395.490, 52605.699 25/04/21,13:21:45,11,07,1, 11.9,1,1, 5.880, 10685.854, 395.533, 52605.807 25/04/21,13:21:45,12,07,1, 11.9,1,1, 5.880, 10685.946, 395.567, 52605.839 25/04/21,13:21:45,13,07,1, 11.9,1,1, 5.880, 10685.985, 395.572, 52605.803 25/04/21,13:21:45,14,07,1, 11.9,1,1, 5.880, 10686.010, 395.616, 52605.743 25/04/21,13:21:45,15,07,1, 11.9,1,1, 5.880, 10686.065, 395.638, 52605.789 25/04/21,13:21:45,16,07,1, 11.9,1,1, 5.880, 10686.102, 395.632, 52605.822 25/04/21,13:21:45,17,07,1, 11.9,1,1, 5.880, 10686.159, 395.689, 52605.772 25/04/21,13:21:45,18,07,1, 11.9,1,1, 5.880, 10686.210, 395.728, 52605.775 25/04/21,13:21:45,19,07,1, 11.9,1,1, 5.880, 10686.275, 395.755, 52605.810 25/04/21,13:21:46,00,09,1, 11.9,1,1, 5.882, 10686.268, 395.755, 52605.810 25/04/21,13:21:46,01,09,1, 11.9,1,1, 5.882, 10686.350, 395.845, 52605.853 25/04/21,13:21:46,02,09,1, 11.9,1,1, 5.882, 10686.434, 395.846, 52605.885 25/04/21,13:21:46,03,09,1, 11.9,1,1, 5.882, 10686.476, 395.882, 52605.874 25/04/21,13:21:46,04,09,1, 11.9,1,1, 5.882, 10686.543, 395.904, 52605.872 25/04/21,13:21:46,05,09,1, 11.9,1,1, 5.882, 10686.588, 395.968, 52605.891 25/04/21,13:21:46,06,09,1, 11.9,1,1, 5.882, 10686.646, 395.982, 52605.900 25/04/21,13:21:46,07,09,1, 11.9,1,1, 5.882, 10686.730, 395.986, 52605.856 25/04/21,13:21:46,08,09,1, 11.9,1,1, 5.882, 10686.768, 396.058, 52605.962 25/04/21,13:21:46,09,09,1, 11.9,1,1, 5.882, 10686.827, 396.056, 52605.895 25/04/21,13:21:46,10,09,1, 11.9,1,1, 5.882, 10686.879, 396.095, 52605.961 25/04/21,13:21:46,11,09,1, 11.9,1,1, 5.882, 10686.937, 396.110, 52605.868 25/04/21,13:21:46,12,09,1, 11.9,1,1, 5.882, 10686.987, 396.136, 52605.886 25/04/21,13:21:46,13,09,1, 11.9,1,1, 5.882, 10687.063, 396.168, 52605.879 25/04/21,13:21:46,14,09,1, 11.9,1,1, 5.882, 10687.106, 396.194, 52605.900 25/04/21,13:21:46,15,09,1, 11.9,1,1, 5.882, 10687.199, 396.207, 52605.937 25/04/21,13:21:46,16,09,1, 11.9,1,1, 5.882, 10687.251, 396.244, 52605.959 25/04/21,13:21:46,17,09,1, 11.9,1,1, 5.882, 10687.311, 396.255, 52605.917 25/04/21,13:21:46,18,09,1, 11.9,1,1, 5.882, 10687.399, 396.262, 52605.906 25/04/21,13:21:46,19,09,1, 11.9,1,1, 5.882, 10687.449, 396.313, 52605.942 25/04/21,13:21:47,00,06,1, 11.9,1,1, 5.885, 10687.444, 396.313, 52605.942 25/04/21,13:21:47,01,06,1, 11.9,1,1, 5.885, 10687.575, 396.330, 52605.968 25/04/21,13:21:47,02,06,1, 11.9,1,1, 5.885, 10687.651, 396.360, 52605.942 25/04/21,13:21:47,03,06,1, 11.9,1,1, 5.885, 10687.720, 396.378, 52605.942 25/04/21,13:21:47,04,06,1, 11.9,1,1, 5.885, 10687.791, 396.409, 52605.993 25/04/21,13:21:47,05,06,1, 11.9,1,1, 5.885, 10687.865, 396.442, 52605.930 25/04/21,13:21:47,06,06,1, 11.9,1,1, 5.885, 10687.902, 396.436, 52605.920 25/04/21,13:21:47,07,06,1, 11.9,1,1, 5.885, 10687.983, 396.445, 52605.927 25/04/21,13:21:47,08,06,1, 11.9,1,1, 5.885, 10688.045, 396.475, 52605.920 25/04/21,13:21:47,09,06,1, 11.9,1,1, 5.885, 10688.094, 396.500, 52605.973 25/04/21,13:21:47,10,06,1, 11.9,1,1, 5.885, 10688.149, 396.516, 52605.962 25/04/21,13:21:47,11,06,1, 11.9,1,1, 5.885, 10688.219, 396.508, 52605.954 25/04/21,13:21:47,12,06,1, 11.9,1,1, 5.885, 10688.277, 396.506, 52605.933 25/04/21,13:21:47,13,06,1, 11.9,1,1, 5.885, 10688.341, 396.541, 52605.924 25/04/21,13:21:47,14,06,1, 11.9,1,1, 5.885, 10688.403, 396.578, 52605.999 25/04/21,13:21:47,15,06,1, 11.9,1,1, 5.885, 10688.461, 396.581, 52605.983 25/04/21,13:21:47,16,06,1, 11.9,1,1, 5.885, 10688.523, 396.569, 52605.967 25/04/21,13:21:47,17,06,1, 11.9,1,1, 5.885, 10688.573, 396.575, 52605.936 25/04/21,13:21:47,18,06,1, 11.9,1,1, 5.885, 10688.647, 396.603, 52606.016 25/04/21,13:21:47,19,06,1, 11.9,1,1, 5.885, 10688.700, 396.604, 52605.992 25/04/21,13:21:48,00,08,1, 11.9,1,1, 5.880, 10688.696, 396.604, 52605.992 25/04/21,13:21:48,01,08,1, 11.9,1,1, 5.880, 10688.801, 396.609, 52605.891 25/04/21,13:21:48,02,08,1, 11.9,1,1, 5.880, 10688.842, 396.617, 52605.935 25/04/21,13:21:48,03,08,1, 11.9,1,1, 5.880, 10688.887, 396.610, 52605.917 25/04/21,13:21:48,04,08,1, 11.9,1,1, 5.880, 10688.950, 396.607, 52605.879 25/04/21,13:21:48,05,08,1, 11.9,1,1, 5.880, 10688.977, 396.622, 52605.919 25/04/21,13:21:48,06,08,1, 11.9,1,1, 5.880, 10689.038, 396.617, 52605.859 25/04/21,13:21:48,07,08,1, 11.9,1,1, 5.880, 10689.065, 396.641, 52605.794 25/04/21,13:21:48,08,08,1, 11.9,1,1, 5.880, 10689.130, 396.623, 52605.878 25/04/21,13:21:48,09,08,1, 11.9,1,1, 5.880, 10689.176, 396.606, 52605.845 25/04/21,13:21:48,10,08,1, 11.9,1,1, 5.880, 10689.222, 396.636, 52605.814 25/04/21,13:21:48,11,08,1, 11.9,1,1, 5.880, 10689.265, 396.608, 52605.880 25/04/21,13:21:48,12,08,1, 11.9,1,1, 5.880, 10689.284, 396.602, 52605.845 25/04/21,13:21:48,13,08,1, 11.9,1,1, 5.880, 10689.323, 396.585, 52605.797 25/04/21,13:21:48,14,08,1, 11.9,1,1, 5.880, 10689.345, 396.571, 52605.896 25/04/21,13:21:48,15,08,1, 11.9,1,1, 5.880, 10689.388, 396.580, 52605.732 25/04/21,13:21:48,16,08,1, 11.9,1,1, 5.880, 10689.416, 396.590, 52605.826 25/04/21,13:21:48,17,08,1, 11.9,1,1, 5.880, 10689.469, 396.554, 52605.726 25/04/21,13:21:48,18,08,1, 11.9,1,1, 5.880, 10689.504, 396.549, 52605.745 25/04/21,13:21:48,19,08,1, 11.9,1,1, 5.880, 10689.532, 396.526, 52605.792 25/04/21,13:21:49,00,07,1, 11.9,1,1, 5.878, 10689.530, 396.526, 52605.792 25/04/21,13:21:49,01,07,1, 11.9,1,1, 5.878, 10689.572, 396.510, 52605.757 25/04/21,13:21:49,02,07,1, 11.9,1,1, 5.878, 10689.608, 396.450, 52605.642 25/04/21,13:21:49,03,07,1, 11.9,1,1, 5.878, 10689.641, 396.436, 52605.666 25/04/21,13:21:49,04,07,1, 11.9,1,1, 5.878, 10689.674, 396.424, 52605.779 25/04/21,13:21:49,05,07,1, 11.9,1,1, 5.878, 10689.683, 396.377, 52605.665 25/04/21,13:21:49,06,07,1, 11.9,1,1, 5.878, 10689.721, 396.350, 52605.598 25/04/21,13:21:49,07,07,1, 11.9,1,1, 5.878, 10689.754, 396.328, 52605.649 25/04/21,13:21:49,08,07,1, 11.9,1,1, 5.878, 10689.777, 396.290, 52605.608 25/04/21,13:21:49,09,07,1, 11.9,1,1, 5.878, 10689.798, 396.269, 52605.568 25/04/21,13:21:49,10,07,1, 11.9,1,1, 5.878, 10689.813, 396.234, 52605.668 25/04/21,13:21:49,11,07,1, 11.9,1,1, 5.878, 10689.830, 396.200, 52605.571 25/04/21,13:21:49,12,07,1, 11.9,1,1, 5.878, 10689.865, 396.155, 52605.620 25/04/21,13:21:49,13,07,1, 11.9,1,1, 5.878, 10689.883, 396.090, 52605.515 25/04/21,13:21:49,14,07,1, 11.9,1,1, 5.878, 10689.877, 396.041, 52605.276 25/04/21,13:21:49,15,07,1, 11.9,1,1, 5.878, 10689.834, 396.055, 52605.549 25/04/21,13:21:49,16,07,1, 11.9,1,1, 5.878, 10689.858, 395.954, 52605.549 25/04/21,13:21:49,17,07,1, 11.9,1,1, 5.878, 10689.890, 395.901, 52605.411 25/04/21,13:21:49,18,07,1, 11.9,1,1, 5.878, 10689.904, 395.847, 52605.502 25/04/21,13:21:49,19,07,1, 11.9,1,1, 5.878, 10689.923, 395.800, 52605.449 25/04/21,13:21:50,00,09,1, 11.9,1,1, 5.883, 10689.923, 395.800, 52605.449 25/04/21,13:21:50,01,09,1, 11.9,1,1, 5.883, 10689.924, 395.697, 52605.414 25/04/21,13:21:50,02,09,1, 11.9,1,1, 5.883, 10689.938, 395.632, 52605.387 25/04/21,13:21:50,03,09,1, 11.9,1,1, 5.883, 10689.942, 395.563, 52605.334 25/04/21,13:21:50,04,09,1, 11.9,1,1, 5.883, 10689.931, 395.509, 52605.313 25/04/21,13:21:50,05,09,1, 11.9,1,1, 5.883, 10689.909, 395.447, 52605.303 25/04/21,13:21:50,06,09,1, 11.9,1,1, 5.883, 10689.931, 395.405, 52605.233 25/04/21,13:21:50,07,09,1, 11.9,1,1, 5.883, 10689.920, 395.326, 52605.256 25/04/21,13:21:50,08,09,1, 11.9,1,1, 5.883, 10689.899, 395.246, 52605.246 25/04/21,13:21:50,09,09,1, 11.9,1,1, 5.883, 10689.872, 395.198, 52605.117 25/04/21,13:21:50,10,09,1, 11.9,1,1, 5.883, 10689.939, 395.131, 52605.102 25/04/21,13:21:50,11,09,1, 11.9,1,1, 5.883, 10689.896, 395.081, 52605.135 25/04/21,13:21:50,12,09,1, 11.9,1,1, 5.883, 10689.883, 395.017, 52605.035 25/04/21,13:21:50,13,09,1, 11.9,1,1, 5.883, 10689.869, 394.925, 52605.015 25/04/21,13:21:50,14,09,1, 11.9,1,1, 5.883, 10689.872, 394.886, 52605.020 25/04/21,13:21:50,15,09,1, 11.9,1,1, 5.883, 10689.869, 394.804, 52604.995 25/04/21,13:21:50,16,09,1, 11.9,1,1, 5.883, 10689.858, 394.731, 52605.007 25/04/21,13:21:50,17,09,1, 11.9,1,1, 5.883, 10689.819, 394.657, 52605.008 25/04/21,13:21:50,18,09,1, 11.9,1,1, 5.883, 10689.819, 394.575, 52604.993 25/04/21,13:21:50,19,09,1, 11.9,1,1, 5.883, 10689.824, 394.502, 52604.957 25/04/21,13:21:51,00,07,1, 11.9,1,1, 5.878, 10689.822, 394.502, 52604.957 25/04/21,13:21:51,01,07,1, 11.9,1,1, 5.878, 10689.796, 394.343, 52604.945 25/04/21,13:21:51,02,07,1, 11.9,1,1, 5.878, 10689.806, 394.287, 52604.818 25/04/21,13:21:51,03,07,1, 11.9,1,1, 5.878, 10689.756, 394.188, 52604.842 25/04/21,13:21:51,04,07,1, 11.9,1,1, 5.878, 10689.755, 394.125, 52604.839 25/04/21,13:21:51,05,07,1, 11.9,1,1, 5.878, 10689.738, 394.057, 52604.795 25/04/21,13:21:51,06,07,1, 11.9,1,1, 5.878, 10689.693, 393.963, 52604.666 25/04/21,13:21:51,07,07,1, 11.9,1,1, 5.878, 10689.705, 393.875, 52604.656 25/04/21,13:21:51,08,07,1, 11.9,1,1, 5.878, 10689.652, 393.784, 52604.628 25/04/21,13:21:51,09,07,1, 11.9,1,1, 5.878, 10689.645, 393.704, 52604.673 25/04/21,13:21:51,10,07,1, 11.9,1,1, 5.878, 10689.617, 393.624, 52604.564 25/04/21,13:21:51,11,07,1, 11.9,1,1, 5.878, 10689.598, 393.526, 52604.544 25/04/21,13:21:51,12,07,1, 11.9,1,1, 5.878, 10689.572, 393.423, 52604.518 25/04/21,13:21:51,13,07,1, 11.9,1,1, 5.878, 10689.536, 393.387, 52604.609 25/04/21,13:21:51,14,07,1, 11.9,1,1, 5.878, 10689.528, 393.305, 52604.542 25/04/21,13:21:51,15,07,1, 11.9,1,1, 5.878, 10689.482, 393.220, 52604.471 25/04/21,13:21:51,16,07,1, 11.9,1,1, 5.878, 10689.481, 393.148, 52604.433 25/04/21,13:21:51,17,07,1, 11.9,1,1, 5.878, 10689.472, 393.057, 52604.362 25/04/21,13:21:51,18,07,1, 11.9,1,1, 5.878, 10689.421, 392.967, 52604.391 25/04/21,13:21:51,19,07,1, 11.9,1,1, 5.878, 10689.404, 392.895, 52604.315 25/04/21,13:21:52,00,08,1, 12.0,1,1, 5.878, 10689.397, 392.895, 52604.315 25/04/21,13:21:52,01,08,1, 12.0,1,1, 5.878, 10689.371, 392.743, 52604.226 25/04/21,13:21:52,02,08,1, 12.0,1,1, 5.878, 10689.322, 392.617, 52604.246 25/04/21,13:21:52,03,08,1, 12.0,1,1, 5.878, 10689.288, 392.557, 52604.258 25/04/21,13:21:52,04,08,1, 12.0,1,1, 5.878, 10689.242, 392.492, 52604.165 25/04/21,13:21:52,05,08,1, 12.0,1,1, 5.878, 10689.218, 392.367, 52604.125 25/04/21,13:21:52,06,08,1, 12.0,1,1, 5.878, 10689.203, 392.289, 52604.131 25/04/21,13:21:52,07,08,1, 12.0,1,1, 5.878, 10689.188, 392.207, 52604.099 25/04/21,13:21:52,08,08,1, 12.0,1,1, 5.878, 10689.158, 392.126, 52604.049 25/04/21,13:21:52,09,08,1, 12.0,1,1, 5.878, 10689.118, 392.068, 52604.034 25/04/21,13:21:52,10,08,1, 12.0,1,1, 5.878, 10689.101, 391.971, 52604.012 25/04/21,13:21:52,11,08,1, 12.0,1,1, 5.878, 10689.073, 391.904, 52603.972 25/04/21,13:21:52,12,08,1, 12.0,1,1, 5.878, 10689.041, 391.850, 52604.009 25/04/21,13:21:52,13,08,1, 12.0,1,1, 5.878, 10689.018, 391.757, 52603.966 25/04/21,13:21:52,14,08,1, 12.0,1,1, 5.878, 10689.009, 391.663, 52603.902 25/04/21,13:21:52,15,08,1, 12.0,1,1, 5.878, 10688.980, 391.601, 52603.974 25/04/21,13:21:52,16,08,1, 12.0,1,1, 5.878, 10688.957, 391.488, 52603.853 25/04/21,13:21:52,17,08,1, 12.0,1,1, 5.878, 10688.929, 391.440, 52603.857 25/04/21,13:21:52,18,08,1, 12.0,1,1, 5.878, 10688.904, 391.379, 52603.860 25/04/21,13:21:52,19,08,1, 12.0,1,1, 5.878, 10688.889, 391.281, 52603.816 25/04/21,13:21:53,00,07,1, 11.9,1,1, 5.871, 10688.888, 391.281, 52603.816 25/04/21,13:21:53,01,07,1, 11.9,1,1, 5.871, 10688.854, 391.152, 52603.802 25/04/21,13:21:53,02,07,1, 11.9,1,1, 5.871, 10688.813, 391.070, 52603.746 25/04/21,13:21:53,03,07,1, 11.9,1,1, 5.871, 10688.809, 391.022, 52603.766 25/04/21,13:21:53,04,07,1, 11.9,1,1, 5.871, 10688.776, 390.916, 52603.705 25/04/21,13:21:53,05,07,1, 11.9,1,1, 5.871, 10688.779, 390.829, 52603.682 25/04/21,13:21:53,06,07,1, 11.9,1,1, 5.871, 10688.740, 390.760, 52603.696 25/04/21,13:21:53,07,07,1, 11.9,1,1, 5.871, 10688.711, 390.689, 52603.641 25/04/21,13:21:53,08,07,1, 11.9,1,1, 5.871, 10688.724, 390.641, 52603.619 25/04/21,13:21:53,09,07,1, 11.9,1,1, 5.871, 10688.680, 390.535, 52603.611 25/04/21,13:21:53,10,07,1, 11.9,1,1, 5.871, 10688.669, 390.451, 52603.620 25/04/21,13:21:53,11,07,1, 11.9,1,1, 5.871, 10688.675, 390.392, 52603.604 25/04/21,13:21:53,12,07,1, 11.9,1,1, 5.871, 10688.633, 390.325, 52603.609 25/04/21,13:21:53,13,07,1, 11.9,1,1, 5.871, 10688.652, 390.244, 52603.549 25/04/21,13:21:53,14,07,1, 11.9,1,1, 5.871, 10688.644, 390.175, 52603.523 25/04/21,13:21:53,15,07,1, 11.9,1,1, 5.871, 10688.600, 390.097, 52603.507 25/04/21,13:21:53,16,07,1, 11.9,1,1, 5.871, 10688.596, 390.025, 52603.463 25/04/21,13:21:53,17,07,1, 11.9,1,1, 5.871, 10688.611, 389.952, 52603.487 25/04/21,13:21:53,18,07,1, 11.9,1,1, 5.871, 10688.577, 389.854, 52603.468 25/04/21,13:21:53,19,07,1, 11.9,1,1, 5.871, 10688.559, 389.820, 52603.532 25/04/21,13:21:54,00,07,1, 11.8,1,1, 5.881, 10688.554, 389.820, 52603.532 25/04/21,13:21:54,01,07,1, 11.8,1,1, 5.881, 10688.561, 389.648, 52603.387 25/04/21,13:21:54,02,07,1, 11.8,1,1, 5.881, 10688.548, 389.575, 52603.353 25/04/21,13:21:54,03,07,1, 11.8,1,1, 5.881, 10688.519, 389.517, 52603.413 25/04/21,13:21:54,04,07,1, 11.8,1,1, 5.881, 10688.517, 389.467, 52603.388 25/04/21,13:21:54,05,07,1, 11.8,1,1, 5.881, 10688.540, 389.397, 52603.422 25/04/21,13:21:54,06,07,1, 11.8,1,1, 5.881, 10688.525, 389.308, 52603.413 25/04/21,13:21:54,07,07,1, 11.8,1,1, 5.881, 10688.520, 389.245, 52603.418 25/04/21,13:21:54,08,07,1, 11.8,1,1, 5.881, 10688.512, 389.180, 52603.254 25/04/21,13:21:54,09,07,1, 11.8,1,1, 5.881, 10688.525, 389.115, 52603.366 25/04/21,13:21:54,10,07,1, 11.8,1,1, 5.881, 10688.508, 389.061, 52603.358 25/04/21,13:21:54,11,07,1, 11.8,1,1, 5.881, 10688.464, 388.978, 52603.274 25/04/21,13:21:54,12,07,1, 11.8,1,1, 5.881, 10688.481, 388.918, 52603.222 25/04/21,13:21:54,13,07,1, 11.8,1,1, 5.881, 10688.482, 388.869, 52603.179 25/04/21,13:21:54,14,07,1, 11.8,1,1, 5.881, 10688.476, 388.772, 52603.205 25/04/21,13:21:54,15,07,1, 11.8,1,1, 5.881, 10688.474, 388.727, 52603.218 25/04/21,13:21:54,16,07,1, 11.8,1,1, 5.881, 10688.475, 388.648, 52603.144 25/04/21,13:21:54,17,07,1, 11.8,1,1, 5.881, 10688.479, 388.602, 52603.190 25/04/21,13:21:54,18,07,1, 11.8,1,1, 5.881, 10688.486, 388.553, 52603.208 25/04/21,13:21:54,19,07,1, 11.8,1,1, 5.881, 10688.486, 388.505, 52603.174 25/04/21,13:21:55,00,07,1, 11.9,1,1, 5.876, 10688.479, 388.505, 52603.174 25/04/21,13:21:55,01,07,1, 11.9,1,1, 5.876, 10688.517, 388.386, 52603.227 25/04/21,13:21:55,02,07,1, 11.9,1,1, 5.876, 10688.505, 388.319, 52603.086 25/04/21,13:21:55,03,07,1, 11.9,1,1, 5.876, 10688.479, 388.280, 52603.121 25/04/21,13:21:55,04,07,1, 11.9,1,1, 5.876, 10688.497, 388.222, 52603.103 25/04/21,13:21:55,05,07,1, 11.9,1,1, 5.876, 10688.500, 388.159, 52603.083 25/04/21,13:21:55,06,07,1, 11.9,1,1, 5.876, 10688.500, 388.110, 52603.053 25/04/21,13:21:55,07,07,1, 11.9,1,1, 5.876, 10688.533, 388.042, 52603.046 25/04/21,13:21:55,08,07,1, 11.9,1,1, 5.876, 10688.539, 388.013, 52603.072 25/04/21,13:21:55,09,07,1, 11.9,1,1, 5.876, 10688.564, 387.977, 52603.054 25/04/21,13:21:55,10,07,1, 11.9,1,1, 5.876, 10688.547, 387.915, 52602.967 25/04/21,13:21:55,11,07,1, 11.9,1,1, 5.876, 10688.635, 387.860, 52603.029 25/04/21,13:21:55,12,07,1, 11.9,1,1, 5.876, 10688.577, 387.819, 52602.970 25/04/21,13:21:55,13,07,1, 11.9,1,1, 5.876, 10688.595, 387.757, 52603.027 25/04/21,13:21:55,14,07,1, 11.9,1,1, 5.876, 10688.619, 387.734, 52603.021 25/04/21,13:21:55,15,07,1, 11.9,1,1, 5.876, 10688.630, 387.691, 52602.987 25/04/21,13:21:55,16,07,1, 11.9,1,1, 5.876, 10688.681, 387.634, 52602.983 25/04/21,13:21:55,17,07,1, 11.9,1,1, 5.876, 10688.638, 387.595, 52602.976 25/04/21,13:21:55,18,07,1, 11.9,1,1, 5.876, 10688.687, 387.543, 52602.984 25/04/21,13:21:55,19,07,1, 11.9,1,1, 5.876, 10688.701, 387.505, 52602.968 25/04/21,13:21:56,00,07,1, 11.9,1,1, 5.884, 10688.696, 387.505, 52602.968 25/04/21,13:21:56,01,07,1, 11.9,1,1, 5.884, 10688.723, 387.435, 52602.884 25/04/21,13:21:56,02,07,1, 11.9,1,1, 5.884, 10688.736, 387.391, 52602.929 25/04/21,13:21:56,03,07,1, 11.9,1,1, 5.884, 10688.761, 387.373, 52602.906 25/04/21,13:21:56,04,07,1, 11.9,1,1, 5.884, 10688.770, 387.318, 52602.912 25/04/21,13:21:56,05,07,1, 11.9,1,1, 5.884, 10688.802, 387.293, 52602.896 25/04/21,13:21:56,06,07,1, 11.9,1,1, 5.884, 10688.827, 387.266, 52602.861 25/04/21,13:21:56,07,07,1, 11.9,1,1, 5.884, 10688.851, 387.250, 52602.843 25/04/21,13:21:56,08,07,1, 11.9,1,1, 5.884, 10688.855, 387.212, 52602.841 25/04/21,13:21:56,09,07,1, 11.9,1,1, 5.884, 10688.900, 387.163, 52602.834 25/04/21,13:21:56,10,07,1, 11.9,1,1, 5.884, 10688.905, 387.153, 52602.846 25/04/21,13:21:56,11,07,1, 11.9,1,1, 5.884, 10688.928, 387.112, 52602.859 25/04/21,13:21:56,12,07,1, 11.9,1,1, 5.884, 10688.988, 387.060, 52602.832 25/04/21,13:21:56,13,07,1, 11.9,1,1, 5.884, 10689.009, 387.051, 52602.860 25/04/21,13:21:56,14,07,1, 11.9,1,1, 5.884, 10689.019, 387.026, 52602.783 25/04/21,13:21:56,15,07,1, 11.9,1,1, 5.884, 10689.051, 386.985, 52602.763 25/04/21,13:21:56,16,07,1, 11.9,1,1, 5.884, 10689.081, 386.992, 52602.805 25/04/21,13:21:56,17,07,1, 11.9,1,1, 5.884, 10689.091, 386.927, 52602.843 25/04/21,13:21:56,18,07,1, 11.9,1,1, 5.884, 10689.129, 386.937, 52602.787 25/04/21,13:21:56,19,07,1, 11.9,1,1, 5.884, 10689.178, 386.898, 52602.779 25/04/21,13:21:57,00,07,1, 11.9,1,1, 5.881, 10689.172, 386.898, 52602.779 25/04/21,13:21:57,01,07,1, 11.9,1,1, 5.881, 10689.226, 386.852, 52602.774 25/04/21,13:21:57,02,07,1, 11.9,1,1, 5.881, 10689.263, 386.836, 52602.877 25/04/21,13:21:57,03,07,1, 11.9,1,1, 5.881, 10689.306, 386.846, 52602.909 25/04/21,13:21:57,04,07,1, 11.9,1,1, 5.881, 10689.347, 386.822, 52602.887 25/04/21,13:21:57,05,07,1, 11.9,1,1, 5.881, 10689.356, 386.807, 52602.858 25/04/21,13:21:57,06,07,1, 11.9,1,1, 5.881, 10689.390, 386.805, 52602.854 25/04/21,13:21:57,07,07,1, 11.9,1,1, 5.881, 10689.433, 386.767, 52602.837 25/04/21,13:21:57,08,07,1, 11.9,1,1, 5.881, 10689.475, 386.754, 52602.809 25/04/21,13:21:57,09,07,1, 11.9,1,1, 5.881, 10689.508, 386.718, 52602.835 25/04/21,13:21:57,10,07,1, 11.9,1,1, 5.881, 10689.542, 386.739, 52602.831 25/04/21,13:21:57,11,07,1, 11.9,1,1, 5.881, 10689.567, 386.718, 52602.829 25/04/21,13:21:57,12,07,1, 11.9,1,1, 5.881, 10689.609, 386.703, 52602.799 25/04/21,13:21:57,13,07,1, 11.9,1,1, 5.881, 10689.665, 386.673, 52602.789 25/04/21,13:21:57,14,07,1, 11.9,1,1, 5.881, 10689.697, 386.667, 52602.757 25/04/21,13:21:57,15,07,1, 11.9,1,1, 5.881, 10689.725, 386.667, 52602.835 25/04/21,13:21:57,16,07,1, 11.9,1,1, 5.881, 10689.792, 386.663, 52602.785 25/04/21,13:21:57,17,07,1, 11.9,1,1, 5.881, 10689.833, 386.674, 52602.782 25/04/21,13:21:57,18,07,1, 11.9,1,1, 5.881, 10689.818, 386.666, 52602.794 25/04/21,13:21:57,19,07,1, 11.9,1,1, 5.881, 10689.878, 386.625, 52602.731 25/04/21,13:21:58,00,07,1, 11.9,1,1, 5.882, 10689.873, 386.625, 52602.731 25/04/21,13:21:58,01,07,1, 11.9,1,1, 5.882, 10689.928, 386.659, 52602.778 25/04/21,13:21:58,02,07,1, 11.9,1,1, 5.882, 10689.991, 386.651, 52602.821 25/04/21,13:21:58,03,07,1, 11.9,1,1, 5.882, 10689.968, 386.664, 52602.813 25/04/21,13:21:58,04,07,1, 11.9,1,1, 5.882, 10690.056, 386.652, 52602.813 25/04/21,13:21:58,05,07,1, 11.9,1,1, 5.882, 10690.069, 386.641, 52602.652 25/04/21,13:21:58,06,07,1, 11.9,1,1, 5.882, 10690.149, 386.660, 52602.729 25/04/21,13:21:58,07,07,1, 11.9,1,1, 5.882, 10690.140, 386.673, 52602.635 25/04/21,13:21:58,08,07,1, 11.9,1,1, 5.882, 10690.226, 386.670, 52602.688 25/04/21,13:21:58,09,07,1, 11.9,1,1, 5.882, 10690.249, 386.693, 52602.748 25/04/21,13:21:58,10,07,1, 11.9,1,1, 5.882, 10690.292, 386.656, 52602.732 25/04/21,13:21:58,11,07,1, 11.9,1,1, 5.882, 10690.324, 386.693, 52602.754 25/04/21,13:21:58,12,07,1, 11.9,1,1, 5.882, 10690.339, 386.701, 52602.740 25/04/21,13:21:58,13,07,1, 11.9,1,1, 5.882, 10690.391, 386.709, 52602.729 25/04/21,13:21:58,14,07,1, 11.9,1,1, 5.882, 10690.429, 386.727, 52602.800 25/04/21,13:21:58,15,07,1, 11.9,1,1, 5.882, 10690.506, 386.722, 52602.761 25/04/21,13:21:58,16,07,1, 11.9,1,1, 5.882, 10690.524, 386.734, 52602.737 25/04/21,13:21:58,17,07,1, 11.9,1,1, 5.882, 10690.563, 386.735, 52602.744 25/04/21,13:21:58,18,07,1, 11.9,1,1, 5.882, 10690.592, 386.751, 52602.729 25/04/21,13:21:58,19,07,1, 11.9,1,1, 5.882, 10690.640, 386.760, 52602.769 25/04/21,13:21:59,00,07,1, 11.9,1,1, 5.883, 10690.632, 386.760, 52602.769 25/04/21,13:21:59,01,07,1, 11.9,1,1, 5.883, 10690.751, 386.778, 52602.727 25/04/21,13:21:59,02,07,1, 11.9,1,1, 5.883, 10690.746, 386.783, 52602.668 25/04/21,13:21:59,03,07,1, 11.9,1,1, 5.883, 10690.803, 386.821, 52602.742 25/04/21,13:21:59,04,07,1, 11.9,1,1, 5.883, 10690.850, 386.817, 52602.706 25/04/21,13:21:59,05,07,1, 11.9,1,1, 5.883, 10690.876, 386.838, 52602.720 25/04/21,13:21:59,06,07,1, 11.9,1,1, 5.883, 10690.899, 386.860, 52602.752 25/04/21,13:21:59,07,07,1, 11.9,1,1, 5.883, 10690.957, 386.869, 52602.739 25/04/21,13:21:59,08,07,1, 11.9,1,1, 5.883, 10690.973, 386.872, 52602.757 25/04/21,13:21:59,09,07,1, 11.9,1,1, 5.883, 10691.006, 386.863, 52602.729 25/04/21,13:21:59,10,07,1, 11.9,1,1, 5.883, 10691.072, 386.881, 52602.711 25/04/21,13:21:59,11,07,1, 11.9,1,1, 5.883, 10691.101, 386.922, 52602.736 25/04/21,13:21:59,12,07,1, 11.9,1,1, 5.883, 10691.149, 386.922, 52602.730 25/04/21,13:21:59,13,07,1, 11.9,1,1, 5.883, 10691.161, 386.930, 52602.780 25/04/21,13:21:59,14,07,1, 11.9,1,1, 5.883, 10691.204, 386.956, 52602.764 25/04/21,13:21:59,15,07,1, 11.9,1,1, 5.883, 10691.232, 386.973, 52602.693 25/04/21,13:21:59,16,07,1, 11.9,1,1, 5.883, 10691.269, 387.009, 52602.716 25/04/21,13:21:59,17,07,1, 11.9,1,1, 5.883, 10691.319, 387.004, 52602.739 25/04/21,13:21:59,18,07,1, 11.9,1,1, 5.883, 10691.335, 387.020, 52602.731 25/04/21,13:21:59,19,07,1, 11.9,1,1, 5.883, 10691.362, 387.053, 52602.781 25/04/21,13:22:00,00,07,1, 11.9,1,1, 5.880, 10691.358, 387.053, 52602.781 25/04/21,13:22:00,01,07,1, 11.9,1,1, 5.880, 10691.444, 387.077, 52602.723 25/04/21,13:22:00,02,07,1, 11.9,1,1, 5.880, 10691.468, 387.081, 52602.614 25/04/21,13:22:00,03,07,1, 11.9,1,1, 5.880, 10691.514, 387.084, 52602.570 25/04/21,13:22:00,04,07,1, 11.9,1,1, 5.880, 10691.527, 387.109, 52602.601 25/04/21,13:22:00,05,07,1, 11.9,1,1, 5.880, 10691.540, 387.103, 52602.645 25/04/21,13:22:00,06,07,1, 11.9,1,1, 5.880, 10691.595, 387.154, 52602.625 25/04/21,13:22:00,07,07,1, 11.9,1,1, 5.880, 10691.621, 387.165, 52602.608 25/04/21,13:22:00,08,07,1, 11.9,1,1, 5.880, 10691.675, 387.169, 52602.614 25/04/21,13:22:00,09,07,1, 11.9,1,1, 5.880, 10691.684, 387.215, 52602.597 25/04/21,13:22:00,10,07,1, 11.9,1,1, 5.880, 10691.721, 387.247, 52602.637 25/04/21,13:22:00,11,07,1, 11.9,1,1, 5.880, 10691.764, 387.241, 52602.634 25/04/21,13:22:00,12,07,1, 11.9,1,1, 5.880, 10691.786, 387.282, 52602.628 25/04/21,13:22:00,13,07,1, 11.9,1,1, 5.880, 10691.841, 387.283, 52602.639 25/04/21,13:22:00,14,07,1, 11.9,1,1, 5.880, 10691.856, 387.298, 52602.662 25/04/21,13:22:00,15,07,1, 11.9,1,1, 5.880, 10691.879, 387.318, 52602.673 25/04/21,13:22:00,16,07,1, 11.9,1,1, 5.880, 10691.921, 387.329, 52602.643 25/04/21,13:22:00,17,07,1, 11.9,1,1, 5.880, 10691.962, 387.357, 52602.610 25/04/21,13:22:00,18,07,1, 11.9,1,1, 5.880, 10691.987, 387.362, 52602.623 25/04/21,13:22:00,19,07,1, 11.9,1,1, 5.880, 10692.002, 387.407, 52602.676 25/04/21,13:22:01,00,08,1, 11.9,1,1, 5.883, 10692.000, 387.407, 52602.676 25/04/21,13:22:01,01,08,1, 11.9,1,1, 5.883, 10692.092, 387.419, 52602.656 25/04/21,13:22:01,02,08,1, 11.9,1,1, 5.883, 10692.120, 387.455, 52602.673 25/04/21,13:22:01,03,08,1, 11.9,1,1, 5.883, 10692.131, 387.469, 52602.661 25/04/21,13:22:01,04,08,1, 11.9,1,1, 5.883, 10692.175, 387.476, 52602.689 25/04/21,13:22:01,05,08,1, 11.9,1,1, 5.883, 10692.215, 387.510, 52602.671 25/04/21,13:22:01,06,08,1, 11.9,1,1, 5.883, 10692.239, 387.496, 52602.631 25/04/21,13:22:01,07,08,1, 11.9,1,1, 5.883, 10692.290, 387.544, 52602.777 25/04/21,13:22:01,08,08,1, 11.9,1,1, 5.883, 10692.282, 387.574, 52602.645 25/04/21,13:22:01,09,08,1, 11.9,1,1, 5.883, 10692.322, 387.560, 52602.664 25/04/21,13:22:01,10,08,1, 11.9,1,1, 5.883, 10692.376, 387.580, 52602.634 25/04/21,13:22:01,11,08,1, 11.9,1,1, 5.883, 10692.386, 387.610, 52602.610 25/04/21,13:22:01,12,08,1, 11.9,1,1, 5.883, 10692.428, 387.605, 52602.639 25/04/21,13:22:01,13,08,1, 11.9,1,1, 5.883, 10692.458, 387.668, 52602.661 25/04/21,13:22:01,14,08,1, 11.9,1,1, 5.883, 10692.477, 387.667, 52602.678 25/04/21,13:22:01,15,08,1, 11.9,1,1, 5.883, 10692.519, 387.695, 52602.691 25/04/21,13:22:01,16,08,1, 11.9,1,1, 5.883, 10692.553, 387.705, 52602.678 25/04/21,13:22:01,17,08,1, 11.9,1,1, 5.883, 10692.586, 387.710, 52602.687 25/04/21,13:22:01,18,08,1, 11.9,1,1, 5.883, 10692.634, 387.739, 52602.655 25/04/21,13:22:01,19,08,1, 11.9,1,1, 5.883, 10692.645, 387.734, 52602.719 25/04/21,13:22:02,00,07,1, 11.9,1,1, 5.884, 10692.643, 387.734, 52602.719 25/04/21,13:22:02,01,07,1, 11.9,1,1, 5.884, 10692.707, 387.794, 52602.677 25/04/21,13:22:02,02,07,1, 11.9,1,1, 5.884, 10692.746, 387.783, 52602.682 25/04/21,13:22:02,03,07,1, 11.9,1,1, 5.884, 10692.781, 387.816, 52602.654 25/04/21,13:22:02,04,07,1, 11.9,1,1, 5.884, 10692.793, 387.827, 52602.677 25/04/21,13:22:02,05,07,1, 11.9,1,1, 5.884, 10692.831, 387.840, 52602.633 25/04/21,13:22:02,06,07,1, 11.9,1,1, 5.884, 10692.856, 387.860, 52602.683 25/04/21,13:22:02,07,07,1, 11.9,1,1, 5.884, 10692.884, 387.882, 52602.699 25/04/21,13:22:02,08,07,1, 11.9,1,1, 5.884, 10692.912, 387.894, 52602.675 25/04/21,13:22:02,09,07,1, 11.9,1,1, 5.884, 10692.948, 387.924, 52602.693 25/04/21,13:22:02,10,07,1, 11.9,1,1, 5.884, 10692.961, 387.932, 52602.698 25/04/21,13:22:02,11,07,1, 11.9,1,1, 5.884, 10692.991, 387.952, 52602.688 25/04/21,13:22:02,12,07,1, 11.9,1,1, 5.884, 10693.029, 387.946, 52602.657 25/04/21,13:22:02,13,07,1, 11.9,1,1, 5.884, 10693.047, 387.997, 52602.668 25/04/21,13:22:02,14,07,1, 11.9,1,1, 5.884, 10693.059, 388.021, 52602.715 25/04/21,13:22:02,15,07,1, 11.9,1,1, 5.884, 10693.105, 388.004, 52602.703 25/04/21,13:22:02,16,07,1, 11.9,1,1, 5.884, 10693.137, 388.037, 52602.665 25/04/21,13:22:02,17,07,1, 11.9,1,1, 5.884, 10693.126, 388.049, 52602.675 25/04/21,13:22:02,18,07,1, 11.9,1,1, 5.884, 10693.197, 388.067, 52602.676 25/04/21,13:22:02,19,07,1, 11.9,1,1, 5.884, 10693.213, 388.082, 52602.754 25/04/21,13:22:03,00,08,1, 11.9,1,1, 5.881, 10693.210, 388.082, 52602.754 25/04/21,13:22:03,01,08,1, 11.9,1,1, 5.881, 10693.240, 388.052, 52602.745 25/04/21,13:22:03,02,08,1, 11.9,1,1, 5.881, 10693.272, 388.090, 52602.748 25/04/21,13:22:03,03,08,1, 11.9,1,1, 5.881, 10693.290, 388.091, 52602.717 25/04/21,13:22:03,04,08,1, 11.9,1,1, 5.881, 10693.326, 388.084, 52602.706 25/04/21,13:22:03,05,08,1, 11.9,1,1, 5.881, 10693.344, 388.071, 52602.746 25/04/21,13:22:03,06,08,1, 11.9,1,1, 5.881, 10693.362, 388.096, 52602.778 25/04/21,13:22:03,07,08,1, 11.9,1,1, 5.881, 10693.365, 388.095, 52602.696 25/04/21,13:22:03,08,08,1, 11.9,1,1, 5.881, 10693.408, 388.099, 52602.780 25/04/21,13:22:03,09,08,1, 11.9,1,1, 5.881, 10693.448, 388.093, 52602.779 25/04/21,13:22:03,10,08,1, 11.9,1,1, 5.881, 10693.467, 388.113, 52602.699 25/04/21,13:22:03,11,08,1, 11.9,1,1, 5.881, 10693.505, 388.152, 52602.853 25/04/21,13:22:03,12,08,1, 11.9,1,1, 5.881, 10693.487, 388.138, 52602.807 25/04/21,13:22:03,13,08,1, 11.9,1,1, 5.881, 10693.489, 388.109, 52602.787 25/04/21,13:22:03,14,08,1, 11.9,1,1, 5.881, 10693.549, 388.101, 52602.795 25/04/21,13:22:03,15,08,1, 11.9,1,1, 5.881, 10693.557, 388.094, 52602.739 25/04/21,13:22:03,16,08,1, 11.9,1,1, 5.881, 10693.571, 388.128, 52602.836 25/04/21,13:22:03,17,08,1, 11.9,1,1, 5.881, 10693.603, 388.117, 52602.792 25/04/21,13:22:03,18,08,1, 11.9,1,1, 5.881, 10693.593, 388.121, 52602.759 25/04/21,13:22:03,19,08,1, 11.9,1,1, 5.881, 10693.630, 388.106, 52602.727 25/04/21,13:22:04,00,07,1, 11.9,1,1, 5.884, 10693.628, 388.106, 52602.727 25/04/21,13:22:04,01,07,1, 11.9,1,1, 5.884, 10693.649, 388.099, 52602.760 25/04/21,13:22:04,02,07,1, 11.9,1,1, 5.884, 10693.678, 388.083, 52602.767 25/04/21,13:22:04,03,07,1, 11.9,1,1, 5.884, 10693.690, 388.105, 52602.787 25/04/21,13:22:04,04,07,1, 11.9,1,1, 5.884, 10693.688, 388.064, 52602.695 25/04/21,13:22:04,05,07,1, 11.9,1,1, 5.884, 10693.726, 388.076, 52602.702 25/04/21,13:22:04,06,07,1, 11.9,1,1, 5.884, 10693.748, 388.073, 52602.724 25/04/21,13:22:04,07,07,1, 11.9,1,1, 5.884, 10693.721, 388.079, 52602.840 25/04/21,13:22:04,08,07,1, 11.9,1,1, 5.884, 10693.752, 388.079, 52602.697 25/04/21,13:22:04,09,07,1, 11.9,1,1, 5.884, 10693.773, 388.056, 52602.794 25/04/21,13:22:04,10,07,1, 11.9,1,1, 5.884, 10693.747, 388.056, 52602.793 25/04/21,13:22:04,11,07,1, 11.9,1,1, 5.884, 10693.773, 388.060, 52602.821 25/04/21,13:22:04,12,07,1, 11.9,1,1, 5.884, 10693.770, 388.027, 52602.719 25/04/21,13:22:04,13,07,1, 11.9,1,1, 5.884, 10693.753, 388.044, 52602.933 25/04/21,13:22:04,14,07,1, 11.9,1,1, 5.884, 10693.791, 388.036, 52602.856 25/04/21,13:22:04,15,07,1, 11.9,1,1, 5.884, 10693.813, 388.028, 52602.765 25/04/21,13:22:04,16,07,1, 11.9,1,1, 5.884, 10693.819, 388.035, 52602.767 25/04/21,13:22:04,17,07,1, 11.9,1,1, 5.884, 10693.836, 388.006, 52602.734 25/04/21,13:22:04,18,07,1, 11.9,1,1, 5.884, 10693.836, 388.024, 52602.838 25/04/21,13:22:04,19,07,1, 11.9,1,1, 5.884, 10693.827, 387.989, 52602.753 25/04/21,13:22:05,00,08,1, 11.9,1,1, 5.881, 10693.820, 387.989, 52602.753 25/04/21,13:22:05,01,08,1, 11.9,1,1, 5.881, 10693.832, 387.980, 52602.822 25/04/21,13:22:05,02,08,1, 11.9,1,1, 5.881, 10693.837, 387.964, 52602.793 25/04/21,13:22:05,03,08,1, 11.9,1,1, 5.881, 10693.836, 387.990, 52602.825 25/04/21,13:22:05,04,08,1, 11.9,1,1, 5.881, 10693.855, 387.976, 52602.821 25/04/21,13:22:05,05,08,1, 11.9,1,1, 5.881, 10693.860, 387.934, 52602.759 25/04/21,13:22:05,06,08,1, 11.9,1,1, 5.881, 10693.886, 387.960, 52602.834 25/04/21,13:22:05,07,08,1, 11.9,1,1, 5.881, 10693.881, 387.922, 52602.751 25/04/21,13:22:05,08,08,1, 11.9,1,1, 5.881, 10693.883, 387.949, 52602.747 25/04/21,13:22:05,09,08,1, 11.9,1,1, 5.881, 10693.851, 387.907, 52602.797 25/04/21,13:22:05,10,08,1, 11.9,1,1, 5.881, 10693.855, 387.905, 52602.828 25/04/21,13:22:05,11,08,1, 11.9,1,1, 5.881, 10693.860, 387.901, 52602.820 25/04/21,13:22:05,12,08,1, 11.9,1,1, 5.881, 10693.855, 387.888, 52602.802 25/04/21,13:22:05,13,08,1, 11.9,1,1, 5.881, 10693.859, 387.872, 52602.720 25/04/21,13:22:05,14,08,1, 11.9,1,1, 5.881, 10693.863, 387.905, 52602.780 25/04/21,13:22:05,15,08,1, 11.9,1,1, 5.881, 10693.844, 387.843, 52602.772 25/04/21,13:22:05,16,08,1, 11.9,1,1, 5.881, 10693.822, 387.850, 52602.758 25/04/21,13:22:05,17,08,1, 11.9,1,1, 5.881, 10693.849, 387.833, 52602.771 25/04/21,13:22:05,18,08,1, 11.9,1,1, 5.881, 10693.843, 387.779, 52602.714 25/04/21,13:22:05,19,08,1, 11.9,1,1, 5.881, 10693.838, 387.795, 52602.825 25/04/21,13:22:06,00,07,1, 12.0,1,1, 5.885, 10693.836, 387.795, 52602.825 25/04/21,13:22:06,01,07,1, 12.0,1,1, 5.885, 10693.833, 387.778, 52602.784 25/04/21,13:22:06,02,07,1, 12.0,1,1, 5.885, 10693.809, 387.725, 52602.778 25/04/21,13:22:06,03,07,1, 12.0,1,1, 5.885, 10693.819, 387.715, 52602.795 25/04/21,13:22:06,04,07,1, 12.0,1,1, 5.885, 10693.803, 387.703, 52602.798 25/04/21,13:22:06,05,07,1, 12.0,1,1, 5.885, 10693.768, 387.664, 52602.766 25/04/21,13:22:06,06,07,1, 12.0,1,1, 5.885, 10693.787, 387.631, 52602.742 25/04/21,13:22:06,07,07,1, 12.0,1,1, 5.885, 10693.774, 387.609, 52602.705 25/04/21,13:22:06,08,07,1, 12.0,1,1, 5.885, 10693.764, 387.571, 52602.762 25/04/21,13:22:06,09,07,1, 12.0,1,1, 5.885, 10693.750, 387.554, 52602.703 25/04/21,13:22:06,10,07,1, 12.0,1,1, 5.885, 10693.745, 387.534, 52602.723 25/04/21,13:22:06,11,07,1, 12.0,1,1, 5.885, 10693.752, 387.513, 52602.659 25/04/21,13:22:06,12,07,1, 12.0,1,1, 5.885, 10693.709, 387.500, 52602.759 25/04/21,13:22:06,13,07,1, 12.0,1,1, 5.885, 10693.705, 387.469, 52602.738 25/04/21,13:22:06,14,07,1, 12.0,1,1, 5.885, 10693.683, 387.467, 52602.714 25/04/21,13:22:06,15,07,1, 12.0,1,1, 5.885, 10693.691, 387.409, 52602.677 25/04/21,13:22:06,16,07,1, 12.0,1,1, 5.885, 10693.640, 387.409, 52602.651 25/04/21,13:22:06,17,07,1, 12.0,1,1, 5.885, 10693.622, 387.375, 52602.681 25/04/21,13:22:06,18,07,1, 12.0,1,1, 5.885, 10693.601, 387.374, 52602.694 25/04/21,13:22:06,19,07,1, 12.0,1,1, 5.885, 10693.601, 387.356, 52602.754 25/04/21,13:22:07,00,07,1, 11.9,1,1, 5.875, 10693.594, 387.356, 52602.754 25/04/21,13:22:07,01,07,1, 11.9,1,1, 5.875, 10693.568, 387.280, 52602.737 25/04/21,13:22:07,02,07,1, 11.9,1,1, 5.875, 10693.539, 387.261, 52602.645 25/04/21,13:22:07,03,07,1, 11.9,1,1, 5.875, 10693.533, 387.218, 52602.652 25/04/21,13:22:07,04,07,1, 11.9,1,1, 5.875, 10693.486, 387.195, 52602.709 25/04/21,13:22:07,05,07,1, 11.9,1,1, 5.875, 10693.483, 387.200, 52602.676 25/04/21,13:22:07,06,07,1, 11.9,1,1, 5.875, 10693.480, 387.140, 52602.673 25/04/21,13:22:07,07,07,1, 11.9,1,1, 5.875, 10693.435, 387.111, 52602.673 25/04/21,13:22:07,08,07,1, 11.9,1,1, 5.875, 10693.422, 387.105, 52602.642 25/04/21,13:22:07,09,07,1, 11.9,1,1, 5.875, 10693.388, 387.060, 52602.691 25/04/21,13:22:07,10,07,1, 11.9,1,1, 5.875, 10693.380, 387.018, 52602.671 25/04/21,13:22:07,11,07,1, 11.9,1,1, 5.875, 10693.362, 387.014, 52602.689 25/04/21,13:22:07,12,07,1, 11.9,1,1, 5.875, 10693.333, 386.991, 52602.650 25/04/21,13:22:07,13,07,1, 11.9,1,1, 5.875, 10693.290, 386.933, 52602.601 25/04/21,13:22:07,14,07,1, 11.9,1,1, 5.875, 10693.282, 386.922, 52602.650 25/04/21,13:22:07,15,07,1, 11.9,1,1, 5.875, 10693.241, 386.895, 52602.687 25/04/21,13:22:07,16,07,1, 11.9,1,1, 5.875, 10693.225, 386.848, 52602.656 25/04/21,13:22:07,17,07,1, 11.9,1,1, 5.875, 10693.200, 386.833, 52602.694 25/04/21,13:22:07,18,07,1, 11.9,1,1, 5.875, 10693.167, 386.786, 52602.624 25/04/21,13:22:07,19,07,1, 11.9,1,1, 5.875, 10693.171, 386.725, 52602.606 25/04/21,13:22:08,00,06,1, 11.9,1,1, 5.882, 10693.169, 386.725, 52602.606 25/04/21,13:22:08,01,06,1, 11.9,1,1, 5.882, 10693.091, 386.690, 52602.632 25/04/21,13:22:08,02,06,1, 11.9,1,1, 5.882, 10693.081, 386.674, 52602.619 25/04/21,13:22:08,03,06,1, 11.9,1,1, 5.882, 10693.052, 386.620, 52602.579 25/04/21,13:22:08,04,06,1, 11.9,1,1, 5.882, 10693.034, 386.585, 52602.657 25/04/21,13:22:08,05,06,1, 11.9,1,1, 5.882, 10692.977, 386.555, 52602.641 25/04/21,13:22:08,06,06,1, 11.9,1,1, 5.882, 10692.965, 386.514, 52602.664 25/04/21,13:22:08,07,06,1, 11.9,1,1, 5.882, 10692.951, 386.472, 52602.660 25/04/21,13:22:08,08,06,1, 11.9,1,1, 5.882, 10692.913, 386.467, 52602.669 25/04/21,13:22:08,09,06,1, 11.9,1,1, 5.882, 10692.890, 386.400, 52602.634 25/04/21,13:22:08,10,06,1, 11.9,1,1, 5.882, 10692.859, 386.388, 52602.638 25/04/21,13:22:08,11,06,1, 11.9,1,1, 5.882, 10692.832, 386.334, 52602.583 25/04/21,13:22:08,12,06,1, 11.9,1,1, 5.882, 10692.822, 386.323, 52602.584 25/04/21,13:22:08,13,06,1, 11.9,1,1, 5.882, 10692.775, 386.267, 52602.567 25/04/21,13:22:08,14,06,1, 11.9,1,1, 5.882, 10692.744, 386.214, 52602.522 25/04/21,13:22:08,15,06,1, 11.9,1,1, 5.882, 10692.715, 386.199, 52602.560 25/04/21,13:22:08,16,06,1, 11.9,1,1, 5.882, 10692.678, 386.129, 52602.614 25/04/21,13:22:08,17,06,1, 11.9,1,1, 5.882, 10692.657, 386.098, 52602.547 25/04/21,13:22:08,18,06,1, 11.9,1,1, 5.882, 10692.621, 386.030, 52602.517 25/04/21,13:22:08,19,06,1, 11.9,1,1, 5.882, 10692.594, 385.987, 52602.520 25/04/21,13:22:09,00,07,1, 11.9,1,1, 5.882, 10692.593, 385.987, 52602.520 25/04/21,13:22:09,01,07,1, 11.9,1,1, 5.882, 10692.554, 385.899, 52602.548 25/04/21,13:22:09,02,07,1, 11.9,1,1, 5.882, 10692.490, 385.877, 52602.528 25/04/21,13:22:09,03,07,1, 11.9,1,1, 5.882, 10692.474, 385.811, 52602.523 25/04/21,13:22:09,04,07,1, 11.9,1,1, 5.882, 10692.448, 385.789, 52602.511 25/04/21,13:22:09,05,07,1, 11.9,1,1, 5.882, 10692.412, 385.740, 52602.451 25/04/21,13:22:09,06,07,1, 11.9,1,1, 5.882, 10692.370, 385.685, 52602.490 25/04/21,13:22:09,07,07,1, 11.9,1,1, 5.882, 10692.361, 385.647, 52602.527 25/04/21,13:22:09,08,07,1, 11.9,1,1, 5.882, 10692.344, 385.622, 52602.460 25/04/21,13:22:09,09,07,1, 11.9,1,1, 5.882, 10692.290, 385.551, 52602.490 25/04/21,13:22:09,10,07,1, 11.9,1,1, 5.882, 10692.263, 385.515, 52602.452 25/04/21,13:22:09,11,07,1, 11.9,1,1, 5.882, 10692.237, 385.456, 52602.478 25/04/21,13:22:09,12,07,1, 11.9,1,1, 5.882, 10692.220, 385.414, 52602.476 25/04/21,13:22:09,13,07,1, 11.9,1,1, 5.882, 10692.192, 385.347, 52602.480 25/04/21,13:22:09,14,07,1, 11.9,1,1, 5.882, 10692.136, 385.290, 52602.364 25/04/21,13:22:09,15,07,1, 11.9,1,1, 5.882, 10692.125, 385.259, 52602.416 25/04/21,13:22:09,16,07,1, 11.9,1,1, 5.882, 10692.093, 385.173, 52602.395 25/04/21,13:22:09,17,07,1, 11.9,1,1, 5.882, 10692.051, 385.150, 52602.400 25/04/21,13:22:09,18,07,1, 11.9,1,1, 5.882, 10692.025, 385.095, 52602.403 25/04/21,13:22:09,19,07,1, 11.9,1,1, 5.882, 10691.991, 385.032, 52602.371 25/04/21,13:22:10,00,08,1, 12.0,1,1, 5.886, 10691.984, 385.032, 52602.371 25/04/21,13:22:10,01,08,1, 12.0,1,1, 5.886, 10691.934, 384.929, 52602.347 25/04/21,13:22:10,02,08,1, 12.0,1,1, 5.886, 10691.929, 384.871, 52602.325 25/04/21,13:22:10,03,08,1, 12.0,1,1, 5.886, 10691.883, 384.849, 52602.339 25/04/21,13:22:10,04,08,1, 12.0,1,1, 5.886, 10691.845, 384.762, 52602.288 25/04/21,13:22:10,05,08,1, 12.0,1,1, 5.886, 10691.804, 384.732, 52602.295 25/04/21,13:22:10,06,08,1, 12.0,1,1, 5.886, 10691.770, 384.690, 52602.237 25/04/21,13:22:10,07,08,1, 12.0,1,1, 5.886, 10691.726, 384.624, 52602.364 25/04/21,13:22:10,08,08,1, 12.0,1,1, 5.886, 10691.703, 384.610, 52602.272 25/04/21,13:22:10,09,08,1, 12.0,1,1, 5.886, 10691.658, 384.551, 52602.202 25/04/21,13:22:10,10,08,1, 12.0,1,1, 5.886, 10691.618, 384.506, 52602.333 25/04/21,13:22:10,11,08,1, 12.0,1,1, 5.886, 10691.589, 384.458, 52602.319 25/04/21,13:22:10,12,08,1, 12.0,1,1, 5.886, 10691.569, 384.401, 52602.340 25/04/21,13:22:10,13,08,1, 12.0,1,1, 5.886, 10691.513, 384.367, 52602.245 25/04/21,13:22:10,14,08,1, 12.0,1,1, 5.886, 10691.486, 384.298, 52602.280 25/04/21,13:22:10,15,08,1, 12.0,1,1, 5.886, 10691.455, 384.259, 52602.205 25/04/21,13:22:10,16,08,1, 12.0,1,1, 5.886, 10691.413, 384.231, 52602.115 25/04/21,13:22:10,17,08,1, 12.0,1,1, 5.886, 10691.391, 384.167, 52602.202 25/04/21,13:22:10,18,08,1, 12.0,1,1, 5.886, 10691.384, 384.119, 52602.128 25/04/21,13:22:10,19,08,1, 12.0,1,1, 5.886, 10691.309, 384.082, 52602.199 25/04/21,13:22:11,00,08,1, 11.9,1,1, 5.875, 10691.308, 384.082, 52602.199 25/04/21,13:22:11,01,08,1, 11.9,1,1, 5.875, 10691.259, 383.995, 52602.103 25/04/21,13:22:11,02,08,1, 11.9,1,1, 5.875, 10691.202, 383.971, 52602.178 25/04/21,13:22:11,03,08,1, 11.9,1,1, 5.875, 10691.178, 383.934, 52602.155 25/04/21,13:22:11,04,08,1, 11.9,1,1, 5.875, 10691.131, 383.870, 52602.166 25/04/21,13:22:11,05,08,1, 11.9,1,1, 5.875, 10691.102, 383.834, 52602.147 25/04/21,13:22:11,06,08,1, 11.9,1,1, 5.875, 10691.093, 383.802, 52602.188 25/04/21,13:22:11,07,08,1, 11.9,1,1, 5.875, 10691.047, 383.723, 52602.135 25/04/21,13:22:11,08,08,1, 11.9,1,1, 5.875, 10691.016, 383.722, 52602.178 25/04/21,13:22:11,09,08,1, 11.9,1,1, 5.875, 10690.998, 383.650, 52602.093 25/04/21,13:22:11,10,08,1, 11.9,1,1, 5.875, 10690.941, 383.603, 52602.123 25/04/21,13:22:11,11,08,1, 11.9,1,1, 5.875, 10690.950, 383.574, 52602.157 25/04/21,13:22:11,12,08,1, 11.9,1,1, 5.875, 10690.893, 383.533, 52602.110 25/04/21,13:22:11,13,08,1, 11.9,1,1, 5.875, 10690.891, 383.508, 52602.133 25/04/21,13:22:11,14,08,1, 11.9,1,1, 5.875, 10690.836, 383.450, 52602.186 25/04/21,13:22:11,15,08,1, 11.9,1,1, 5.875, 10690.843, 383.411, 52602.054 25/04/21,13:22:11,16,08,1, 11.9,1,1, 5.875, 10690.799, 383.367, 52602.068 25/04/21,13:22:11,17,08,1, 11.9,1,1, 5.875, 10690.763, 383.305, 52602.130 25/04/21,13:22:11,18,08,1, 11.9,1,1, 5.875, 10690.763, 383.270, 52602.059 25/04/21,13:22:11,19,08,1, 11.9,1,1, 5.875, 10690.706, 383.232, 52602.041 25/04/21,13:22:12,00,08,1, 11.9,1,1, 5.886, 10690.699, 383.232, 52602.041 25/04/21,13:22:12,01,08,1, 11.9,1,1, 5.886, 10690.703, 383.190, 52602.100 25/04/21,13:22:12,02,08,1, 11.9,1,1, 5.886, 10690.678, 383.112, 52602.079 25/04/21,13:22:12,03,08,1, 11.9,1,1, 5.886, 10690.658, 383.091, 52602.063 25/04/21,13:22:12,04,08,1, 11.9,1,1, 5.886, 10690.636, 383.054, 52602.113 25/04/21,13:22:12,05,08,1, 11.9,1,1, 5.886, 10690.618, 383.017, 52602.095 25/04/21,13:22:12,06,08,1, 11.9,1,1, 5.886, 10690.601, 382.993, 52602.019 25/04/21,13:22:12,07,08,1, 11.9,1,1, 5.886, 10690.547, 382.903, 52602.099 25/04/21,13:22:12,08,08,1, 11.9,1,1, 5.886, 10690.568, 382.879, 52602.085 25/04/21,13:22:12,09,08,1, 11.9,1,1, 5.886, 10690.528, 382.861, 52602.048 25/04/21,13:22:12,10,08,1, 11.9,1,1, 5.886, 10690.512, 382.807, 52602.046 25/04/21,13:22:12,11,08,1, 11.9,1,1, 5.886, 10690.481, 382.800, 52601.997 25/04/21,13:22:12,12,08,1, 11.9,1,1, 5.886, 10690.472, 382.731, 52601.976 25/04/21,13:22:12,13,08,1, 11.9,1,1, 5.886, 10690.453, 382.719, 52602.019 25/04/21,13:22:12,14,08,1, 11.9,1,1, 5.886, 10690.434, 382.691, 52602.085 25/04/21,13:22:12,15,08,1, 11.9,1,1, 5.886, 10690.422, 382.637, 52602.042 25/04/21,13:22:12,16,08,1, 11.9,1,1, 5.886, 10690.394, 382.592, 52602.008 25/04/21,13:22:12,17,08,1, 11.9,1,1, 5.886, 10690.393, 382.574, 52601.983 25/04/21,13:22:12,18,08,1, 11.9,1,1, 5.886, 10690.390, 382.534, 52602.015 25/04/21,13:22:12,19,08,1, 11.9,1,1, 5.886, 10690.377, 382.515, 52602.072 25/04/21,13:22:13,00,08,1, 11.9,1,1, 5.885, 10690.373, 382.515, 52602.072 25/04/21,13:22:13,01,08,1, 11.9,1,1, 5.885, 10690.363, 382.472, 52602.066 25/04/21,13:22:13,02,08,1, 11.9,1,1, 5.885, 10690.312, 382.394, 52601.962 25/04/21,13:22:13,03,08,1, 11.9,1,1, 5.885, 10690.310, 382.358, 52601.976 25/04/21,13:22:13,04,08,1, 11.9,1,1, 5.885, 10690.331, 382.329, 52601.945 25/04/21,13:22:13,05,08,1, 11.9,1,1, 5.885, 10690.291, 382.285, 52601.951 25/04/21,13:22:13,06,08,1, 11.9,1,1, 5.885, 10690.304, 382.247, 52601.831 25/04/21,13:22:13,07,08,1, 11.9,1,1, 5.885, 10690.266, 382.238, 52602.036 25/04/21,13:22:13,08,08,1, 11.9,1,1, 5.885, 10690.251, 382.193, 52601.940 25/04/21,13:22:13,09,08,1, 11.9,1,1, 5.885, 10690.253, 382.187, 52601.967 25/04/21,13:22:13,10,08,1, 11.9,1,1, 5.885, 10690.254, 382.172, 52602.004 25/04/21,13:22:13,11,08,1, 11.9,1,1, 5.885, 10690.215, 382.139, 52602.001 25/04/21,13:22:13,12,08,1, 11.9,1,1, 5.885, 10690.226, 382.117, 52602.018 25/04/21,13:22:13,13,08,1, 11.9,1,1, 5.885, 10690.232, 382.054, 52601.934 25/04/21,13:22:13,14,08,1, 11.9,1,1, 5.885, 10690.223, 382.060, 52601.998 25/04/21,13:22:13,15,08,1, 11.9,1,1, 5.885, 10690.231, 381.998, 52601.970 25/04/21,13:22:13,16,08,1, 11.9,1,1, 5.885, 10690.215, 382.015, 52602.008 25/04/21,13:22:13,17,08,1, 11.9,1,1, 5.885, 10690.219, 381.951, 52601.981 25/04/21,13:22:13,18,08,1, 11.9,1,1, 5.885, 10690.222, 381.922, 52601.991 25/04/21,13:22:13,19,08,1, 11.9,1,1, 5.885, 10690.208, 381.899, 52601.928 25/04/21,13:22:14,00,07,1, 11.9,1,1, 5.886, 10690.206, 381.899, 52601.928 25/04/21,13:22:14,01,07,1, 11.9,1,1, 5.886, 10690.209, 381.866, 52602.038 25/04/21,13:22:14,02,07,1, 11.9,1,1, 5.886, 10690.220, 381.845, 52601.957 25/04/21,13:22:14,03,07,1, 11.9,1,1, 5.886, 10690.209, 381.828, 52602.011 25/04/21,13:22:14,04,07,1, 11.9,1,1, 5.886, 10690.226, 381.800, 52602.000 25/04/21,13:22:14,05,07,1, 11.9,1,1, 5.886, 10690.206, 381.775, 52602.020 25/04/21,13:22:14,06,07,1, 11.9,1,1, 5.886, 10690.232, 381.765, 52601.954 25/04/21,13:22:14,07,07,1, 11.9,1,1, 5.886, 10690.215, 381.722, 52601.953 25/04/21,13:22:14,08,07,1, 11.9,1,1, 5.886, 10690.243, 381.690, 52601.976 25/04/21,13:22:14,09,07,1, 11.9,1,1, 5.886, 10690.228, 381.711, 52601.970 25/04/21,13:22:14,10,07,1, 11.9,1,1, 5.886, 10690.228, 381.677, 52602.040 25/04/21,13:22:14,11,07,1, 11.9,1,1, 5.886, 10690.279, 381.649, 52602.048 25/04/21,13:22:14,12,07,1, 11.9,1,1, 5.886, 10690.294, 381.651, 52601.997 25/04/21,13:22:14,13,07,1, 11.9,1,1, 5.886, 10690.265, 381.600, 52601.998 25/04/21,13:22:14,14,07,1, 11.9,1,1, 5.886, 10690.317, 381.623, 52602.077 25/04/21,13:22:14,15,07,1, 11.9,1,1, 5.886, 10690.320, 381.575, 52602.038 25/04/21,13:22:14,16,07,1, 11.9,1,1, 5.886, 10690.338, 381.602, 52602.026 25/04/21,13:22:14,17,07,1, 11.9,1,1, 5.886, 10690.347, 381.557, 52601.951 25/04/21,13:22:14,18,07,1, 11.9,1,1, 5.886, 10690.390, 381.537, 52601.998 25/04/21,13:22:14,19,07,1, 11.9,1,1, 5.886, 10690.376, 381.548, 52601.971 25/04/21,13:22:15,00,06,1, 11.9,1,1, 5.888, 10690.373, 381.548, 52601.971 25/04/21,13:22:15,01,06,1, 11.9,1,1, 5.888, 10690.420, 381.473, 52602.017 25/04/21,13:22:15,02,06,1, 11.9,1,1, 5.888, 10690.467, 381.492, 52602.029 25/04/21,13:22:15,03,06,1, 11.9,1,1, 5.888, 10690.455, 381.444, 52602.023 25/04/21,13:22:15,04,06,1, 11.9,1,1, 5.888, 10690.512, 381.457, 52602.140 25/04/21,13:22:15,05,06,1, 11.9,1,1, 5.888, 10690.518, 381.420, 52602.072 25/04/21,13:22:15,06,06,1, 11.9,1,1, 5.888, 10690.565, 381.438, 52602.120 25/04/21,13:22:15,07,06,1, 11.9,1,1, 5.888, 10690.565, 381.394, 52602.124 25/04/21,13:22:15,08,06,1, 11.9,1,1, 5.888, 10690.571, 381.393, 52602.107 25/04/21,13:22:15,09,06,1, 11.9,1,1, 5.888, 10690.619, 381.369, 52602.052 25/04/21,13:22:15,10,06,1, 11.9,1,1, 5.888, 10690.643, 381.357, 52602.064 25/04/21,13:22:15,11,06,1, 11.9,1,1, 5.888, 10690.699, 381.335, 52602.076 25/04/21,13:22:15,12,06,1, 11.9,1,1, 5.888, 10690.717, 381.336, 52602.163 25/04/21,13:22:15,13,06,1, 11.9,1,1, 5.888, 10690.747, 381.321, 52602.089 25/04/21,13:22:15,14,06,1, 11.9,1,1, 5.888, 10690.779, 381.347, 52602.128 25/04/21,13:22:15,15,06,1, 11.9,1,1, 5.888, 10690.822, 381.301, 52602.175 25/04/21,13:22:15,16,06,1, 11.9,1,1, 5.888, 10690.835, 381.308, 52602.142 25/04/21,13:22:15,17,06,1, 11.9,1,1, 5.888, 10690.878, 381.304, 52602.183 25/04/21,13:22:15,18,06,1, 11.9,1,1, 5.888, 10690.905, 381.286, 52602.158 25/04/21,13:22:15,19,06,1, 11.9,1,1, 5.888, 10690.951, 381.280, 52602.148 25/04/21,13:22:16,00,08,1, 11.9,1,1, 5.883, 10690.949, 381.280, 52602.148 25/04/21,13:22:16,01,08,1, 11.9,1,1, 5.883, 10691.019, 381.280, 52602.152 25/04/21,13:22:16,02,08,1, 11.9,1,1, 5.883, 10691.042, 381.257, 52602.187 25/04/21,13:22:16,03,08,1, 11.9,1,1, 5.883, 10691.073, 381.216, 52602.185 25/04/21,13:22:16,04,08,1, 11.9,1,1, 5.883, 10691.093, 381.238, 52602.191 25/04/21,13:22:16,05,08,1, 11.9,1,1, 5.883, 10691.149, 381.243, 52602.238 25/04/21,13:22:16,06,08,1, 11.9,1,1, 5.883, 10691.214, 381.233, 52602.201 25/04/21,13:22:16,07,08,1, 11.9,1,1, 5.883, 10691.219, 381.202, 52602.174 25/04/21,13:22:16,08,08,1, 11.9,1,1, 5.883, 10691.226, 381.189, 52602.283 25/04/21,13:22:16,09,08,1, 11.9,1,1, 5.883, 10691.302, 381.203, 52602.295 25/04/21,13:22:16,10,08,1, 11.9,1,1, 5.883, 10691.311, 381.202, 52602.244 25/04/21,13:22:16,11,08,1, 11.9,1,1, 5.883, 10691.353, 381.180, 52602.249 25/04/21,13:22:16,12,08,1, 11.9,1,1, 5.883, 10691.418, 381.200, 52602.226 25/04/21,13:22:16,13,08,1, 11.9,1,1, 5.883, 10691.454, 381.179, 52602.261 25/04/21,13:22:16,14,08,1, 11.9,1,1, 5.883, 10691.506, 381.195, 52602.245 25/04/21,13:22:16,15,08,1, 11.9,1,1, 5.883, 10691.515, 381.171, 52602.299 25/04/21,13:22:16,16,08,1, 11.9,1,1, 5.883, 10691.573, 381.166, 52602.271 25/04/21,13:22:16,17,08,1, 11.9,1,1, 5.883, 10691.604, 381.177, 52602.352 25/04/21,13:22:16,18,08,1, 11.9,1,1, 5.883, 10691.654, 381.153, 52602.314 25/04/21,13:22:16,19,08,1, 11.9,1,1, 5.883, 10691.671, 381.133, 52602.283 25/04/21,13:22:17,00,09,1, 11.9,1,1, 5.886, 10691.667, 381.133, 52602.283 25/04/21,13:22:17,01,09,1, 11.9,1,1, 5.886, 10691.749, 381.116, 52602.296 25/04/21,13:22:17,02,09,1, 11.9,1,1, 5.886, 10691.785, 381.139, 52602.369 25/04/21,13:22:17,03,09,1, 11.9,1,1, 5.886, 10691.850, 381.113, 52602.337 25/04/21,13:22:17,04,09,1, 11.9,1,1, 5.886, 10691.915, 381.125, 52602.342 25/04/21,13:22:17,05,09,1, 11.9,1,1, 5.886, 10691.917, 381.105, 52602.396 25/04/21,13:22:17,06,09,1, 11.9,1,1, 5.886, 10691.950, 381.124, 52602.401 25/04/21,13:22:17,07,09,1, 11.9,1,1, 5.886, 10691.999, 381.125, 52602.347 25/04/21,13:22:17,08,09,1, 11.9,1,1, 5.886, 10692.031, 381.106, 52602.387 25/04/21,13:22:17,09,09,1, 11.9,1,1, 5.886, 10692.102, 381.144, 52602.385 25/04/21,13:22:17,10,09,1, 11.9,1,1, 5.886, 10692.133, 381.103, 52602.454 25/04/21,13:22:17,11,09,1, 11.9,1,1, 5.886, 10692.172, 381.110, 52602.415 25/04/21,13:22:17,12,09,1, 11.9,1,1, 5.886, 10692.210, 381.122, 52602.419 25/04/21,13:22:17,13,09,1, 11.9,1,1, 5.886, 10692.274, 381.123, 52602.464 25/04/21,13:22:17,14,09,1, 11.9,1,1, 5.886, 10692.287, 381.119, 52602.478 25/04/21,13:22:17,15,09,1, 11.9,1,1, 5.886, 10692.343, 381.091, 52602.431 25/04/21,13:22:17,16,09,1, 11.9,1,1, 5.886, 10692.391, 381.117, 52602.491 25/04/21,13:22:17,17,09,1, 11.9,1,1, 5.886, 10692.434, 381.114, 52602.439 25/04/21,13:22:17,18,09,1, 11.9,1,1, 5.886, 10692.482, 381.121, 52602.517 25/04/21,13:22:17,19,09,1, 11.9,1,1, 5.886, 10692.507, 381.135, 52602.546 25/04/21,13:22:18,00,07,1, 11.9,1,1, 5.885, 10692.501, 381.135, 52602.546 25/04/21,13:22:18,01,07,1, 11.9,1,1, 5.885, 10692.601, 381.124, 52602.508 25/04/21,13:22:18,02,07,1, 11.9,1,1, 5.885, 10692.648, 381.124, 52602.574 25/04/21,13:22:18,03,07,1, 11.9,1,1, 5.885, 10692.674, 381.121, 52602.602 25/04/21,13:22:18,04,07,1, 11.9,1,1, 5.885, 10692.694, 381.126, 52602.592 25/04/21,13:22:18,05,07,1, 11.9,1,1, 5.885, 10692.757, 381.115, 52602.614 25/04/21,13:22:18,06,07,1, 11.9,1,1, 5.885, 10692.815, 381.123, 52602.575 25/04/21,13:22:18,07,07,1, 11.9,1,1, 5.885, 10692.832, 381.125, 52602.618 25/04/21,13:22:18,08,07,1, 11.9,1,1, 5.885, 10692.860, 381.130, 52602.594 25/04/21,13:22:18,09,07,1, 11.9,1,1, 5.885, 10692.880, 381.147, 52602.736 25/04/21,13:22:18,10,07,1, 11.9,1,1, 5.885, 10692.919, 381.120, 52602.672 25/04/21,13:22:18,11,07,1, 11.9,1,1, 5.885, 10692.940, 381.126, 52602.656 25/04/21,13:22:18,12,07,1, 11.9,1,1, 5.885, 10692.991, 381.142, 52602.616 25/04/21,13:22:18,13,07,1, 11.9,1,1, 5.885, 10693.013, 381.108, 52602.662 25/04/21,13:22:18,14,07,1, 11.9,1,1, 5.885, 10693.055, 381.137, 52602.639 25/04/21,13:22:18,15,07,1, 11.9,1,1, 5.885, 10693.078, 381.125, 52602.764 25/04/21,13:22:18,16,07,1, 11.9,1,1, 5.885, 10693.095, 381.145, 52602.708 25/04/21,13:22:18,17,07,1, 11.9,1,1, 5.885, 10693.104, 381.146, 52602.671 25/04/21,13:22:18,18,07,1, 11.9,1,1, 5.885, 10693.172, 381.142, 52602.811 25/04/21,13:22:18,19,07,1, 11.9,1,1, 5.885, 10693.177, 381.145, 52602.769 25/04/21,13:22:19,00,07,1, 12.0,1,1, 5.885, 10693.169, 381.145, 52602.769 25/04/21,13:22:19,01,07,1, 12.0,1,1, 5.885, 10693.233, 381.155, 52602.799 25/04/21,13:22:19,02,07,1, 12.0,1,1, 5.885, 10693.235, 381.156, 52602.773 25/04/21,13:22:19,03,07,1, 12.0,1,1, 5.885, 10693.275, 381.143, 52602.762 25/04/21,13:22:19,04,07,1, 12.0,1,1, 5.885, 10693.268, 381.150, 52602.783 25/04/21,13:22:19,05,07,1, 12.0,1,1, 5.885, 10693.309, 381.172, 52602.791 25/04/21,13:22:19,06,07,1, 12.0,1,1, 5.885, 10693.333, 381.156, 52602.913 25/04/21,13:22:19,07,07,1, 12.0,1,1, 5.885, 10693.374, 381.149, 52602.829 25/04/21,13:22:19,08,07,1, 12.0,1,1, 5.885, 10693.375, 381.167, 52602.816 25/04/21,13:22:19,09,07,1, 12.0,1,1, 5.885, 10693.395, 381.162, 52602.843 25/04/21,13:22:19,10,07,1, 12.0,1,1, 5.885, 10693.424, 381.150, 52602.808 25/04/21,13:22:19,11,07,1, 12.0,1,1, 5.885, 10693.419, 381.178, 52602.844 25/04/21,13:22:19,12,07,1, 12.0,1,1, 5.885, 10693.472, 381.167, 52602.924 25/04/21,13:22:19,13,07,1, 12.0,1,1, 5.885, 10693.468, 381.185, 52602.953 25/04/21,13:22:19,14,07,1, 12.0,1,1, 5.885, 10693.486, 381.181, 52602.912 25/04/21,13:22:19,15,07,1, 12.0,1,1, 5.885, 10693.518, 381.190, 52602.878 25/04/21,13:22:19,16,07,1, 12.0,1,1, 5.885, 10693.510, 381.194, 52602.930 25/04/21,13:22:19,17,07,1, 12.0,1,1, 5.885, 10693.530, 381.174, 52602.922 25/04/21,13:22:19,18,07,1, 12.0,1,1, 5.885, 10693.552, 381.174, 52602.872 25/04/21,13:22:19,19,07,1, 12.0,1,1, 5.885, 10693.543, 381.171, 52602.946 25/04/21,13:22:20,00,08,1, 11.9,1,1, 5.877, 10693.536, 381.171, 52602.946 25/04/21,13:22:20,01,08,1, 11.9,1,1, 5.877, 10693.593, 381.199, 52603.051 25/04/21,13:22:20,02,08,1, 11.9,1,1, 5.877, 10693.607, 381.162, 52602.959 25/04/21,13:22:20,03,08,1, 11.9,1,1, 5.877, 10693.640, 381.187, 52602.943 25/04/21,13:22:20,04,08,1, 11.9,1,1, 5.877, 10693.635, 381.199, 52603.036 25/04/21,13:22:20,05,08,1, 11.9,1,1, 5.877, 10693.670, 381.170, 52603.049 25/04/21,13:22:20,06,08,1, 11.9,1,1, 5.877, 10693.686, 381.177, 52603.008 25/04/21,13:22:20,07,08,1, 11.9,1,1, 5.877, 10693.709, 381.174, 52603.010 25/04/21,13:22:20,08,08,1, 11.9,1,1, 5.877, 10693.732, 381.177, 52603.035 25/04/21,13:22:20,09,08,1, 11.9,1,1, 5.877, 10693.692, 381.163, 52603.037 25/04/21,13:22:20,10,08,1, 11.9,1,1, 5.877, 10693.717, 381.144, 52603.053 25/04/21,13:22:20,11,08,1, 11.9,1,1, 5.877, 10693.718, 381.148, 52603.055 25/04/21,13:22:20,12,08,1, 11.9,1,1, 5.877, 10693.759, 381.123, 52603.089 25/04/21,13:22:20,13,08,1, 11.9,1,1, 5.877, 10693.789, 381.127, 52603.094 25/04/21,13:22:20,14,08,1, 11.9,1,1, 5.877, 10693.750, 381.115, 52603.085 25/04/21,13:22:20,15,08,1, 11.9,1,1, 5.877, 10693.771, 381.128, 52603.117 25/04/21,13:22:20,16,08,1, 11.9,1,1, 5.877, 10693.817, 381.079, 52603.148 25/04/21,13:22:20,17,08,1, 11.9,1,1, 5.877, 10693.784, 381.073, 52603.139 25/04/21,13:22:20,18,08,1, 11.9,1,1, 5.877, 10693.807, 381.104, 52603.168 25/04/21,13:22:20,19,08,1, 11.9,1,1, 5.877, 10693.829, 381.070, 52603.163 25/04/21,13:22:21,00,07,1, 11.9,1,1, 5.886, 10693.828, 381.070, 52603.163 25/04/21,13:22:21,01,07,1, 11.9,1,1, 5.886, 10693.859, 381.058, 52603.161 25/04/21,13:22:21,02,07,1, 11.9,1,1, 5.886, 10693.815, 381.027, 52603.194 25/04/21,13:22:21,03,07,1, 11.9,1,1, 5.886, 10693.826, 381.036, 52603.148 25/04/21,13:22:21,04,07,1, 11.9,1,1, 5.886, 10693.835, 381.001, 52603.229 25/04/21,13:22:21,05,07,1, 11.9,1,1, 5.886, 10693.843, 381.046, 52603.147 25/04/21,13:22:21,06,07,1, 11.9,1,1, 5.886, 10693.829, 380.990, 52603.188 25/04/21,13:22:21,07,07,1, 11.9,1,1, 5.886, 10693.842, 380.979, 52603.296 25/04/21,13:22:21,08,07,1, 11.9,1,1, 5.886, 10693.850, 380.989, 52603.273 25/04/21,13:22:21,09,07,1, 11.9,1,1, 5.886, 10693.875, 380.941, 52603.141 25/04/21,13:22:21,10,07,1, 11.9,1,1, 5.886, 10693.850, 380.959, 52603.211 25/04/21,13:22:21,11,07,1, 11.9,1,1, 5.886, 10693.872, 380.944, 52603.211 25/04/21,13:22:21,12,07,1, 11.9,1,1, 5.886, 10693.856, 380.949, 52603.225 25/04/21,13:22:21,13,07,1, 11.9,1,1, 5.886, 10693.834, 380.927, 52603.200 25/04/21,13:22:21,14,07,1, 11.9,1,1, 5.886, 10693.880, 380.917, 52603.214 25/04/21,13:22:21,15,07,1, 11.9,1,1, 5.886, 10693.872, 380.912, 52603.327 25/04/21,13:22:21,16,07,1, 11.9,1,1, 5.886, 10693.869, 380.864, 52603.286 25/04/21,13:22:21,17,07,1, 11.9,1,1, 5.886, 10693.854, 380.868, 52603.284 25/04/21,13:22:21,18,07,1, 11.9,1,1, 5.886, 10693.845, 380.847, 52603.224 25/04/21,13:22:21,19,07,1, 11.9,1,1, 5.886, 10693.837, 380.829, 52603.314 25/04/21,13:22:22,00,08,1, 12.0,1,1, 5.885, 10693.836, 380.829, 52603.314 25/04/21,13:22:22,01,08,1, 12.0,1,1, 5.885, 10693.825, 380.805, 52603.311 25/04/21,13:22:22,02,08,1, 12.0,1,1, 5.885, 10693.829, 380.812, 52603.298 25/04/21,13:22:22,03,08,1, 12.0,1,1, 5.885, 10693.826, 380.796, 52603.316 25/04/21,13:22:22,04,08,1, 12.0,1,1, 5.885, 10693.807, 380.765, 52603.309 25/04/21,13:22:22,05,08,1, 12.0,1,1, 5.885, 10693.812, 380.750, 52603.290 25/04/21,13:22:22,06,08,1, 12.0,1,1, 5.885, 10693.803, 380.699, 52603.285 25/04/21,13:22:22,07,08,1, 12.0,1,1, 5.885, 10693.805, 380.722, 52603.373 25/04/21,13:22:22,08,08,1, 12.0,1,1, 5.885, 10693.809, 380.680, 52603.290 25/04/21,13:22:22,09,08,1, 12.0,1,1, 5.885, 10693.786, 380.666, 52603.336 25/04/21,13:22:22,10,08,1, 12.0,1,1, 5.885, 10693.750, 380.681, 52603.325 25/04/21,13:22:22,11,08,1, 12.0,1,1, 5.885, 10693.768, 380.618, 52603.336 25/04/21,13:22:22,12,08,1, 12.0,1,1, 5.885, 10693.749, 380.640, 52603.321 25/04/21,13:22:22,13,08,1, 12.0,1,1, 5.885, 10693.743, 380.610, 52603.319 25/04/21,13:22:22,14,08,1, 12.0,1,1, 5.885, 10693.757, 380.592, 52603.353 25/04/21,13:22:22,15,08,1, 12.0,1,1, 5.885, 10693.698, 380.568, 52603.314 25/04/21,13:22:22,16,08,1, 12.0,1,1, 5.885, 10693.700, 380.550, 52603.326 25/04/21,13:22:22,17,08,1, 12.0,1,1, 5.885, 10693.704, 380.549, 52603.305 25/04/21,13:22:22,18,08,1, 12.0,1,1, 5.885, 10693.694, 380.512, 52603.319 25/04/21,13:22:22,19,08,1, 12.0,1,1, 5.885, 10693.691, 380.499, 52603.344 25/04/21,13:22:23,00,09,1, 12.0,1,1, 5.877, 10693.686, 380.499, 52603.344 25/04/21,13:22:23,01,09,1, 12.0,1,1, 5.877, 10693.659, 380.455, 52603.365 25/04/21,13:22:23,02,09,1, 12.0,1,1, 5.877, 10693.647, 380.449, 52603.341 25/04/21,13:22:23,03,09,1, 12.0,1,1, 5.877, 10693.644, 380.437, 52603.369 25/04/21,13:22:23,04,09,1, 12.0,1,1, 5.877, 10693.639, 380.424, 52603.336 25/04/21,13:22:23,05,09,1, 12.0,1,1, 5.877, 10693.610, 380.372, 52603.308 25/04/21,13:22:23,06,09,1, 12.0,1,1, 5.877, 10693.596, 380.386, 52603.394 25/04/21,13:22:23,07,09,1, 12.0,1,1, 5.877, 10693.617, 380.338, 52603.377 25/04/21,13:22:23,08,09,1, 12.0,1,1, 5.877, 10693.559, 380.312, 52603.358 25/04/21,13:22:23,09,09,1, 12.0,1,1, 5.877, 10693.559, 380.321, 52603.333 25/04/21,13:22:23,10,09,1, 12.0,1,1, 5.877, 10693.552, 380.293, 52603.368 25/04/21,13:22:23,11,09,1, 12.0,1,1, 5.877, 10693.536, 380.266, 52603.333 25/04/21,13:22:23,12,09,1, 12.0,1,1, 5.877, 10693.526, 380.244, 52603.361 25/04/21,13:22:23,13,09,1, 12.0,1,1, 5.877, 10693.498, 380.234, 52603.392 25/04/21,13:22:23,14,09,1, 12.0,1,1, 5.877, 10693.473, 380.196, 52603.373 25/04/21,13:22:23,15,09,1, 12.0,1,1, 5.877, 10693.452, 380.172, 52603.398 25/04/21,13:22:23,16,09,1, 12.0,1,1, 5.877, 10693.467, 380.168, 52603.426 25/04/21,13:22:23,17,09,1, 12.0,1,1, 5.877, 10693.456, 380.129, 52603.447 25/04/21,13:22:23,18,09,1, 12.0,1,1, 5.877, 10693.433, 380.135, 52603.371 25/04/21,13:22:23,19,09,1, 12.0,1,1, 5.877, 10693.434, 380.098, 52603.371 25/04/21,13:22:24,00,09,1, 11.9,1,1, 5.883, 10693.427, 380.098, 52603.371 25/04/21,13:22:24,01,09,1, 11.9,1,1, 5.883, 10693.380, 380.067, 52603.370 25/04/21,13:22:24,02,09,1, 11.9,1,1, 5.883, 10693.368, 380.035, 52603.369 25/04/21,13:22:24,03,09,1, 11.9,1,1, 5.883, 10693.377, 380.031, 52603.383 25/04/21,13:22:24,04,09,1, 11.9,1,1, 5.883, 10693.381, 380.012, 52603.488 25/04/21,13:22:24,05,09,1, 11.9,1,1, 5.883, 10693.328, 379.997, 52603.493 25/04/21,13:22:24,06,09,1, 11.9,1,1, 5.883, 10693.331, 379.956, 52603.391 25/04/21,13:22:24,07,09,1, 11.9,1,1, 5.883, 10693.311, 379.923, 52603.417 25/04/21,13:22:24,08,09,1, 11.9,1,1, 5.883, 10693.307, 379.913, 52603.391 25/04/21,13:22:24,09,09,1, 11.9,1,1, 5.883, 10693.264, 379.882, 52603.374 25/04/21,13:22:24,10,09,1, 11.9,1,1, 5.883, 10693.265, 379.876, 52603.387 25/04/21,13:22:24,11,09,1, 11.9,1,1, 5.883, 10693.235, 379.822, 52603.395 25/04/21,13:22:24,12,09,1, 11.9,1,1, 5.883, 10693.229, 379.798, 52603.399 25/04/21,13:22:24,13,09,1, 11.9,1,1, 5.883, 10693.206, 379.785, 52603.377 25/04/21,13:22:24,14,09,1, 11.9,1,1, 5.883, 10693.209, 379.764, 52603.458 25/04/21,13:22:24,15,09,1, 11.9,1,1, 5.883, 10693.194, 379.759, 52603.424 25/04/21,13:22:24,16,09,1, 11.9,1,1, 5.883, 10693.166, 379.720, 52603.350 25/04/21,13:22:24,17,09,1, 11.9,1,1, 5.883, 10693.175, 379.698, 52603.421 25/04/21,13:22:24,18,09,1, 11.9,1,1, 5.883, 10693.171, 379.695, 52603.457 25/04/21,13:22:24,19,09,1, 11.9,1,1, 5.883, 10693.134, 379.645, 52603.409 25/04/21,13:22:25,00,08,1, 11.9,1,1, 5.888, 10693.127, 379.645, 52603.409 25/04/21,13:22:25,01,08,1, 11.9,1,1, 5.888, 10693.110, 379.632, 52603.393 25/04/21,13:22:25,02,08,1, 11.9,1,1, 5.888, 10693.105, 379.612, 52603.489 25/04/21,13:22:25,03,08,1, 11.9,1,1, 5.888, 10693.097, 379.595, 52603.483 25/04/21,13:22:25,04,08,1, 11.9,1,1, 5.888, 10693.061, 379.568, 52603.490 25/04/21,13:22:25,05,08,1, 11.9,1,1, 5.888, 10693.067, 379.569, 52603.418 25/04/21,13:22:25,06,08,1, 11.9,1,1, 5.888, 10693.040, 379.517, 52603.478 25/04/21,13:22:25,07,08,1, 11.9,1,1, 5.888, 10693.062, 379.527, 52603.530 25/04/21,13:22:25,08,08,1, 11.9,1,1, 5.888, 10693.039, 379.503, 52603.521 25/04/21,13:22:25,09,08,1, 11.9,1,1, 5.888, 10693.006, 379.478, 52603.495 25/04/21,13:22:25,10,08,1, 11.9,1,1, 5.888, 10693.042, 379.444, 52603.255 25/04/21,13:22:25,11,08,1, 11.9,1,1, 5.888, 10692.980, 379.426, 52603.493 25/04/21,13:22:25,12,08,1, 11.9,1,1, 5.888, 10692.959, 379.456, 52603.548 25/04/21,13:22:25,13,08,1, 11.9,1,1, 5.888, 10692.969, 379.410, 52603.542 25/04/21,13:22:25,14,08,1, 11.9,1,1, 5.888, 10692.965, 379.388, 52603.503 25/04/21,13:22:25,15,08,1, 11.9,1,1, 5.888, 10692.956, 379.369, 52603.520 25/04/21,13:22:25,16,08,1, 11.9,1,1, 5.888, 10692.955, 379.357, 52603.617 25/04/21,13:22:25,17,08,1, 11.9,1,1, 5.888, 10692.969, 379.350, 52603.559 25/04/21,13:22:25,18,08,1, 11.9,1,1, 5.888, 10692.936, 379.295, 52603.495 25/04/21,13:22:25,19,08,1, 11.9,1,1, 5.888, 10692.919, 379.323, 52603.566 25/04/21,13:22:26,00,08,1, 11.9,1,1, 5.890, 10692.918, 379.323, 52603.566 25/04/21,13:22:26,01,08,1, 11.9,1,1, 5.890, 10692.896, 379.279, 52603.322 25/04/21,13:22:26,02,08,1, 11.9,1,1, 5.890, 10692.871, 379.288, 52603.654 25/04/21,13:22:26,03,08,1, 11.9,1,1, 5.890, 10692.895, 379.224, 52603.635 25/04/21,13:22:26,04,08,1, 11.9,1,1, 5.890, 10692.884, 379.231, 52603.660 25/04/21,13:22:26,05,08,1, 11.9,1,1, 5.890, 10692.870, 379.181, 52603.599 25/04/21,13:22:26,06,08,1, 11.9,1,1, 5.890, 10692.875, 379.192, 52603.648 25/04/21,13:22:26,07,08,1, 11.9,1,1, 5.890, 10692.868, 379.163, 52603.666 25/04/21,13:22:26,08,08,1, 11.9,1,1, 5.890, 10692.850, 379.151, 52603.659 25/04/21,13:22:26,09,08,1, 11.9,1,1, 5.890, 10692.847, 379.146, 52603.713 25/04/21,13:22:26,10,08,1, 11.9,1,1, 5.890, 10692.856, 379.124, 52603.656 25/04/21,13:22:26,11,08,1, 11.9,1,1, 5.890, 10692.825, 379.111, 52603.668 25/04/21,13:22:26,12,08,1, 11.9,1,1, 5.890, 10692.878, 379.076, 52603.774 25/04/21,13:22:26,13,08,1, 11.9,1,1, 5.890, 10692.820, 379.065, 52603.691 25/04/21,13:22:26,14,08,1, 11.9,1,1, 5.890, 10692.847, 379.050, 52603.719 25/04/21,13:22:26,15,08,1, 11.9,1,1, 5.890, 10692.835, 379.024, 52603.648 25/04/21,13:22:26,16,08,1, 11.9,1,1, 5.890, 10692.829, 379.056, 52603.798 25/04/21,13:22:26,17,08,1, 11.9,1,1, 5.890, 10692.854, 379.021, 52603.736 25/04/21,13:22:26,18,08,1, 11.9,1,1, 5.890, 10692.811, 379.039, 52603.808 25/04/21,13:22:26,19,08,1, 11.9,1,1, 5.890, 10692.832, 378.999, 52603.810 25/04/21,13:22:27,00,08,1, 11.9,1,1, 5.889, 10692.827, 378.999, 52603.810 25/04/21,13:22:27,01,08,1, 11.9,1,1, 5.889, 10692.845, 378.978, 52603.788 25/04/21,13:22:27,02,08,1, 11.9,1,1, 5.889, 10692.849, 378.969, 52603.776 25/04/21,13:22:27,03,08,1, 11.9,1,1, 5.889, 10692.859, 378.940, 52603.735 25/04/21,13:22:27,04,08,1, 11.9,1,1, 5.889, 10692.864, 378.917, 52603.801 25/04/21,13:22:27,05,08,1, 11.9,1,1, 5.889, 10692.862, 378.933, 52603.830 25/04/21,13:22:27,06,08,1, 11.9,1,1, 5.889, 10692.850, 378.895, 52603.749 25/04/21,13:22:27,07,08,1, 11.9,1,1, 5.889, 10692.829, 378.866, 52603.792 25/04/21,13:22:27,08,08,1, 11.9,1,1, 5.889, 10692.856, 378.861, 52603.858 25/04/21,13:22:27,09,08,1, 11.9,1,1, 5.889, 10692.869, 378.846, 52603.814 25/04/21,13:22:27,10,08,1, 11.9,1,1, 5.889, 10692.850, 378.849, 52603.780 25/04/21,13:22:27,11,08,1, 11.9,1,1, 5.889, 10692.883, 378.822, 52603.893 25/04/21,13:22:27,12,08,1, 11.9,1,1, 5.889, 10692.884, 378.836, 52603.847 25/04/21,13:22:27,13,08,1, 11.9,1,1, 5.889, 10692.883, 378.818, 52603.814 25/04/21,13:22:27,14,08,1, 11.9,1,1, 5.889, 10692.909, 378.830, 52603.920 25/04/21,13:22:27,15,08,1, 11.9,1,1, 5.889, 10692.899, 378.807, 52603.899 25/04/21,13:22:27,16,08,1, 11.9,1,1, 5.889, 10692.925, 378.782, 52603.922 25/04/21,13:22:27,17,08,1, 11.9,1,1, 5.889, 10692.905, 378.791, 52603.904 25/04/21,13:22:27,18,08,1, 11.9,1,1, 5.889, 10692.929, 378.784, 52603.903 25/04/21,13:22:27,19,08,1, 11.9,1,1, 5.889, 10692.935, 378.768, 52603.940 25/04/21,13:22:28,00,08,1, 11.9,1,1, 5.893, 10692.927, 378.768, 52603.940 25/04/21,13:22:28,01,08,1, 11.9,1,1, 5.893, 10692.966, 378.765, 52603.878 25/04/21,13:22:28,02,08,1, 11.9,1,1, 5.893, 10692.938, 378.774, 52603.986 25/04/21,13:22:28,03,08,1, 11.9,1,1, 5.893, 10692.983, 378.744, 52603.944 25/04/21,13:22:28,04,08,1, 11.9,1,1, 5.893, 10693.014, 378.743, 52603.936 25/04/21,13:22:28,05,08,1, 11.9,1,1, 5.893, 10693.002, 378.750, 52603.954 25/04/21,13:22:28,06,08,1, 11.9,1,1, 5.893, 10693.027, 378.743, 52604.007 25/04/21,13:22:28,07,08,1, 11.9,1,1, 5.893, 10693.020, 378.751, 52604.014 25/04/21,13:22:28,08,08,1, 11.9,1,1, 5.893, 10693.037, 378.742, 52604.083 25/04/21,13:22:28,09,08,1, 11.9,1,1, 5.893, 10693.038, 378.756, 52604.042 25/04/21,13:22:28,10,08,1, 11.9,1,1, 5.893, 10693.066, 378.742, 52604.098 25/04/21,13:22:28,11,08,1, 11.9,1,1, 5.893, 10693.080, 378.768, 52604.132 25/04/21,13:22:28,12,08,1, 11.9,1,1, 5.893, 10693.089, 378.740, 52604.125 25/04/21,13:22:28,13,08,1, 11.9,1,1, 5.893, 10693.088, 378.739, 52604.049 25/04/21,13:22:28,14,08,1, 11.9,1,1, 5.893, 10693.142, 378.723, 52604.149 25/04/21,13:22:28,15,08,1, 11.9,1,1, 5.893, 10693.140, 378.707, 52604.202 25/04/21,13:22:28,16,08,1, 11.9,1,1, 5.893, 10693.154, 378.732, 52604.204 25/04/21,13:22:28,17,08,1, 11.9,1,1, 5.893, 10693.189, 378.727, 52604.089 25/04/21,13:22:28,18,08,1, 11.9,1,1, 5.893, 10693.209, 378.719, 52604.152 25/04/21,13:22:28,19,08,1, 11.9,1,1, 5.893, 10693.236, 378.711, 52604.173 25/04/21,13:22:29,00,08,1, 11.9,1,1, 5.889, 10693.235, 378.711, 52604.173 25/04/21,13:22:29,01,08,1, 11.9,1,1, 5.889, 10693.247, 378.693, 52604.171 25/04/21,13:22:29,02,08,1, 11.9,1,1, 5.889, 10693.271, 378.710, 52604.258 25/04/21,13:22:29,03,08,1, 11.9,1,1, 5.889, 10693.306, 378.704, 52604.282 25/04/21,13:22:29,04,08,1, 11.9,1,1, 5.889, 10693.329, 378.705, 52604.250 25/04/21,13:22:29,05,08,1, 11.9,1,1, 5.889, 10693.340, 378.720, 52604.240 25/04/21,13:22:29,06,08,1, 11.9,1,1, 5.889, 10693.354, 378.693, 52604.255 25/04/21,13:22:29,07,08,1, 11.9,1,1, 5.889, 10693.400, 378.715, 52604.293 25/04/21,13:22:29,08,08,1, 11.9,1,1, 5.889, 10693.409, 378.694, 52604.335 25/04/21,13:22:29,09,08,1, 11.9,1,1, 5.889, 10693.427, 378.686, 52604.290 25/04/21,13:22:29,10,08,1, 11.9,1,1, 5.889, 10693.439, 378.697, 52604.396 25/04/21,13:22:29,11,08,1, 11.9,1,1, 5.889, 10693.499, 378.671, 52604.406 25/04/21,13:22:29,12,08,1, 11.9,1,1, 5.889, 10693.510, 378.695, 52604.354 25/04/21,13:22:29,13,08,1, 11.9,1,1, 5.889, 10693.529, 378.676, 52604.318 25/04/21,13:22:29,14,08,1, 11.9,1,1, 5.889, 10693.562, 378.700, 52604.392 25/04/21,13:22:29,15,08,1, 11.9,1,1, 5.889, 10693.577, 378.707, 52604.412 25/04/21,13:22:29,16,08,1, 11.9,1,1, 5.889, 10693.602, 378.677, 52604.366 25/04/21,13:22:29,17,08,1, 11.9,1,1, 5.889, 10693.607, 378.704, 52604.359 25/04/21,13:22:29,18,08,1, 11.9,1,1, 5.889, 10693.668, 378.695, 52604.386 25/04/21,13:22:29,19,08,1, 11.9,1,1, 5.889, 10693.662, 378.681, 52604.342 25/04/21,13:22:30,00,09,1, 11.9,1,1, 5.889, 10693.661, 378.681, 52604.342 25/04/21,13:22:30,01,09,1, 11.9,1,1, 5.889, 10693.714, 378.688, 52604.445 25/04/21,13:22:30,02,09,1, 11.9,1,1, 5.889, 10693.734, 378.655, 52604.439 25/04/21,13:22:30,03,09,1, 11.9,1,1, 5.889, 10693.780, 378.665, 52604.510 25/04/21,13:22:30,04,09,1, 11.9,1,1, 5.889, 10693.796, 378.658, 52604.523 25/04/21,13:22:30,05,09,1, 11.9,1,1, 5.889, 10693.827, 378.638, 52604.443 25/04/21,13:22:30,06,09,1, 11.9,1,1, 5.889, 10693.862, 378.659, 52604.544 25/04/21,13:22:30,07,09,1, 11.9,1,1, 5.889, 10693.890, 378.654, 52604.455 25/04/21,13:22:30,08,09,1, 11.9,1,1, 5.889, 10693.915, 378.639, 52604.441 25/04/21,13:22:30,09,09,1, 11.9,1,1, 5.889, 10693.914, 378.637, 52604.529 25/04/21,13:22:30,10,09,1, 11.9,1,1, 5.889, 10693.958, 378.648, 52604.550 25/04/21,13:22:30,11,09,1, 11.9,1,1, 5.889, 10693.969, 378.622, 52604.514 25/04/21,13:22:30,12,09,1, 11.9,1,1, 5.889, 10694.023, 378.603, 52604.630 25/04/21,13:22:30,13,09,1, 11.9,1,1, 5.889, 10694.018, 378.595, 52604.545 25/04/21,13:22:30,14,09,1, 11.9,1,1, 5.889, 10694.056, 378.608, 52604.662 25/04/21,13:22:30,15,09,1, 11.9,1,1, 5.889, 10694.090, 378.605, 52604.573 25/04/21,13:22:30,16,09,1, 11.9,1,1, 5.889, 10694.101, 378.565, 52604.581 25/04/21,13:22:30,17,09,1, 11.9,1,1, 5.889, 10694.133, 378.568, 52604.605 25/04/21,13:22:30,18,09,1, 11.9,1,1, 5.889, 10694.137, 378.570, 52604.626 25/04/21,13:22:30,19,09,1, 11.9,1,1, 5.889, 10694.165, 378.548, 52604.657 25/04/21,13:22:31,00,08,1, 12.0,1,1, 5.891, 10694.162, 378.548, 52604.657 25/04/21,13:22:31,01,08,1, 12.0,1,1, 5.891, 10694.212, 378.502, 52604.557 25/04/21,13:22:31,02,08,1, 12.0,1,1, 5.891, 10694.216, 378.513, 52604.636 25/04/21,13:22:31,03,08,1, 12.0,1,1, 5.891, 10694.230, 378.497, 52604.636 25/04/21,13:22:31,04,08,1, 12.0,1,1, 5.891, 10694.260, 378.504, 52604.757 25/04/21,13:22:31,05,08,1, 12.0,1,1, 5.891, 10694.277, 378.479, 52604.645 25/04/21,13:22:31,06,08,1, 12.0,1,1, 5.891, 10694.306, 378.478, 52604.631 25/04/21,13:22:31,07,08,1, 12.0,1,1, 5.891, 10694.280, 378.487, 52604.739 25/04/21,13:22:31,08,08,1, 12.0,1,1, 5.891, 10694.314, 378.442, 52604.690 25/04/21,13:22:31,09,08,1, 12.0,1,1, 5.891, 10694.300, 378.444, 52604.667 25/04/21,13:22:31,10,08,1, 12.0,1,1, 5.891, 10694.329, 378.410, 52604.701 25/04/21,13:22:31,11,08,1, 12.0,1,1, 5.891, 10694.347, 378.413, 52604.703 25/04/21,13:22:31,12,08,1, 12.0,1,1, 5.891, 10694.357, 378.436, 52604.686 25/04/21,13:22:31,13,08,1, 12.0,1,1, 5.891, 10694.368, 378.411, 52604.788 25/04/21,13:22:31,14,08,1, 12.0,1,1, 5.891, 10694.345, 378.383, 52604.741 25/04/21,13:22:31,15,08,1, 12.0,1,1, 5.891, 10694.368, 378.354, 52604.690 25/04/21,13:22:31,16,08,1, 12.0,1,1, 5.891, 10694.400, 378.372, 52604.802 25/04/21,13:22:31,17,08,1, 12.0,1,1, 5.891, 10694.392, 378.291, 52604.705 25/04/21,13:22:31,18,08,1, 12.0,1,1, 5.891, 10694.381, 378.330, 52604.881 25/04/21,13:22:31,19,08,1, 12.0,1,1, 5.891, 10694.419, 378.260, 52604.752 25/04/21,13:22:32,00,07,1, 11.9,1,1, 5.881, 10694.412, 378.260, 52604.752 25/04/21,13:22:32,01,07,1, 11.9,1,1, 5.881, 10694.403, 378.252, 52604.737 25/04/21,13:22:32,02,07,1, 11.9,1,1, 5.881, 10694.401, 378.243, 52604.754 25/04/21,13:22:32,03,07,1, 11.9,1,1, 5.881, 10694.411, 378.235, 52604.845 25/04/21,13:22:32,04,07,1, 11.9,1,1, 5.881, 10694.390, 378.201, 52604.705 25/04/21,13:22:32,05,07,1, 11.9,1,1, 5.881, 10694.394, 378.185, 52604.824 25/04/21,13:22:32,06,07,1, 11.9,1,1, 5.881, 10694.402, 378.158, 52604.573 25/04/21,13:22:32,07,07,1, 11.9,1,1, 5.881, 10694.418, 378.161, 52604.917 25/04/21,13:22:32,08,07,1, 11.9,1,1, 5.881, 10694.423, 378.119, 52604.603 25/04/21,13:22:32,09,07,1, 11.9,1,1, 5.881, 10694.389, 378.096, 52604.809 25/04/21,13:22:32,10,07,1, 11.9,1,1, 5.881, 10694.393, 378.115, 52604.806 25/04/21,13:22:32,11,07,1, 11.9,1,1, 5.881, 10694.399, 378.057, 52604.792 25/04/21,13:22:32,12,07,1, 11.9,1,1, 5.881, 10694.359, 378.063, 52604.831 25/04/21,13:22:32,13,07,1, 11.9,1,1, 5.881, 10694.367, 378.017, 52604.855 25/04/21,13:22:32,14,07,1, 11.9,1,1, 5.881, 10694.345, 378.037, 52604.841 25/04/21,13:22:32,15,07,1, 11.9,1,1, 5.881, 10694.304, 377.994, 52604.785 25/04/21,13:22:32,16,07,1, 11.9,1,1, 5.881, 10694.336, 377.974, 52604.794 25/04/21,13:22:32,17,07,1, 11.9,1,1, 5.881, 10694.288, 377.958, 52604.734 25/04/21,13:22:32,18,07,1, 11.9,1,1, 5.881, 10694.278, 377.902, 52604.839 25/04/21,13:22:32,19,07,1, 11.9,1,1, 5.881, 10694.279, 377.912, 52604.842 25/04/21,13:22:33,00,07,1, 11.9,1,1, 5.890, 10694.278, 377.912, 52604.842 25/04/21,13:22:33,01,07,1, 11.9,1,1, 5.890, 10694.234, 377.866, 52604.762 25/04/21,13:22:33,02,07,1, 11.9,1,1, 5.890, 10694.199, 377.839, 52604.762 25/04/21,13:22:33,03,07,1, 11.9,1,1, 5.890, 10694.195, 377.816, 52604.817 25/04/21,13:22:33,04,07,1, 11.9,1,1, 5.890, 10694.177, 377.801, 52604.779 25/04/21,13:22:33,05,07,1, 11.9,1,1, 5.890, 10694.156, 377.753, 52604.748 25/04/21,13:22:33,06,07,1, 11.9,1,1, 5.890, 10694.135, 377.773, 52604.855 25/04/21,13:22:33,07,07,1, 11.9,1,1, 5.890, 10694.126, 377.713, 52604.767 25/04/21,13:22:33,08,07,1, 11.9,1,1, 5.890, 10694.126, 377.708, 52604.888 25/04/21,13:22:33,09,07,1, 11.9,1,1, 5.890, 10694.074, 377.669, 52604.831 25/04/21,13:22:33,10,07,1, 11.9,1,1, 5.890, 10694.068, 377.684, 52604.765 25/04/21,13:22:33,11,07,1, 11.9,1,1, 5.890, 10694.031, 377.636, 52604.775 25/04/21,13:22:33,12,07,1, 11.9,1,1, 5.890, 10694.016, 377.627, 52604.880 25/04/21,13:22:33,13,07,1, 11.9,1,1, 5.890, 10694.000, 377.631, 52604.930 25/04/21,13:22:33,14,07,1, 11.9,1,1, 5.890, 10693.952, 377.568, 52604.767 25/04/21,13:22:33,15,07,1, 11.9,1,1, 5.890, 10693.936, 377.561, 52604.776 25/04/21,13:22:33,16,07,1, 11.9,1,1, 5.890, 10693.935, 377.529, 52604.809 25/04/21,13:22:33,17,07,1, 11.9,1,1, 5.890, 10693.888, 377.526, 52604.826 25/04/21,13:22:33,18,07,1, 11.9,1,1, 5.890, 10693.869, 377.500, 52604.791 25/04/21,13:22:33,19,07,1, 11.9,1,1, 5.890, 10693.838, 377.490, 52604.807 25/04/21,13:22:34,00,08,1, 11.9,1,1, 5.890, 10693.836, 377.490, 52604.807 25/04/21,13:22:34,01,08,1, 11.9,1,1, 5.890, 10693.763, 377.435, 52604.813 25/04/21,13:22:34,02,08,1, 11.9,1,1, 5.890, 10693.755, 377.425, 52604.877 25/04/21,13:22:34,03,08,1, 11.9,1,1, 5.890, 10693.725, 377.367, 52604.776 25/04/21,13:22:34,04,08,1, 11.9,1,1, 5.890, 10693.722, 377.387, 52604.825 25/04/21,13:22:34,05,08,1, 11.9,1,1, 5.890, 10693.676, 377.331, 52604.803 25/04/21,13:22:34,06,08,1, 11.9,1,1, 5.890, 10693.648, 377.301, 52604.735 25/04/21,13:22:34,07,08,1, 11.9,1,1, 5.890, 10693.638, 377.275, 52604.745 25/04/21,13:22:34,08,08,1, 11.9,1,1, 5.890, 10693.607, 377.241, 52604.780 25/04/21,13:22:34,09,08,1, 11.9,1,1, 5.890, 10693.570, 377.226, 52604.721 25/04/21,13:22:34,10,08,1, 11.9,1,1, 5.890, 10693.547, 377.191, 52604.721 25/04/21,13:22:34,11,08,1, 11.9,1,1, 5.890, 10693.521, 377.198, 52604.805 25/04/21,13:22:34,12,08,1, 11.9,1,1, 5.890, 10693.522, 377.134, 52604.736 25/04/21,13:22:34,13,08,1, 11.9,1,1, 5.890, 10693.472, 377.117, 52604.753 25/04/21,13:22:34,14,08,1, 11.9,1,1, 5.890, 10693.438, 377.099, 52604.768 25/04/21,13:22:34,15,08,1, 11.9,1,1, 5.890, 10693.436, 377.060, 52604.731 25/04/21,13:22:34,16,08,1, 11.9,1,1, 5.890, 10693.389, 377.064, 52604.773 25/04/21,13:22:34,17,08,1, 11.9,1,1, 5.890, 10693.376, 377.007, 52604.739 25/04/21,13:22:34,18,08,1, 11.9,1,1, 5.890, 10693.358, 376.999, 52604.752 25/04/21,13:22:34,19,08,1, 11.9,1,1, 5.890, 10693.321, 376.965, 52604.750 25/04/21,13:22:35,00,07,1, 11.9,1,1, 5.889, 10693.319, 376.965, 52604.750 25/04/21,13:22:35,01,07,1, 11.9,1,1, 5.889, 10693.270, 376.902, 52604.702 25/04/21,13:22:35,02,07,1, 11.9,1,1, 5.889, 10693.214, 376.889, 52604.719 25/04/21,13:22:35,03,07,1, 11.9,1,1, 5.889, 10693.213, 376.873, 52604.731 25/04/21,13:22:35,04,07,1, 11.9,1,1, 5.889, 10693.185, 376.852, 52604.649 25/04/21,13:22:35,05,07,1, 11.9,1,1, 5.889, 10693.157, 376.833, 52604.668 25/04/21,13:22:35,06,07,1, 11.9,1,1, 5.889, 10693.118, 376.791, 52604.535 25/04/21,13:22:35,07,07,1, 11.9,1,1, 5.889, 10693.144, 376.782, 52604.733 25/04/21,13:22:35,08,07,1, 11.9,1,1, 5.889, 10693.087, 376.726, 52604.608 25/04/21,13:22:35,09,07,1, 11.9,1,1, 5.889, 10693.067, 376.727, 52604.703 25/04/21,13:22:35,10,07,1, 11.9,1,1, 5.889, 10693.056, 376.680, 52604.610 25/04/21,13:22:35,11,07,1, 11.9,1,1, 5.889, 10693.036, 376.659, 52604.634 25/04/21,13:22:35,12,07,1, 11.9,1,1, 5.889, 10692.978, 376.671, 52604.735 25/04/21,13:22:35,13,07,1, 11.9,1,1, 5.889, 10692.931, 376.614, 52604.673 25/04/21,13:22:35,14,07,1, 11.9,1,1, 5.889, 10692.941, 376.590, 52604.688 25/04/21,13:22:35,15,07,1, 11.9,1,1, 5.889, 10692.898, 376.566, 52604.587 25/04/21,13:22:35,16,07,1, 11.9,1,1, 5.889, 10692.881, 376.549, 52604.674 25/04/21,13:22:35,17,07,1, 11.9,1,1, 5.889, 10692.855, 376.527, 52604.614 25/04/21,13:22:35,18,07,1, 11.9,1,1, 5.889, 10692.810, 376.495, 52604.657 25/04/21,13:22:35,19,07,1, 11.9,1,1, 5.889, 10692.795, 376.483, 52604.663 25/04/21,13:22:36,00,07,1, 11.9,1,1, 5.894, 10692.793, 376.483, 52604.663 25/04/21,13:22:36,01,07,1, 11.9,1,1, 5.894, 10692.724, 376.440, 52604.567 25/04/21,13:22:36,02,07,1, 11.9,1,1, 5.894, 10692.712, 376.393, 52604.578 25/04/21,13:22:36,03,07,1, 11.9,1,1, 5.894, 10692.678, 376.416, 52604.604 25/04/21,13:22:36,04,07,1, 11.9,1,1, 5.894, 10692.650, 376.357, 52604.562 25/04/21,13:22:36,05,07,1, 11.9,1,1, 5.894, 10692.631, 376.367, 52604.563 25/04/21,13:22:36,06,07,1, 11.9,1,1, 5.894, 10692.593, 376.325, 52604.535 25/04/21,13:22:36,07,07,1, 11.9,1,1, 5.894, 10692.564, 376.308, 52604.575 25/04/21,13:22:36,08,07,1, 11.9,1,1, 5.894, 10692.536, 376.307, 52604.538 25/04/21,13:22:36,09,07,1, 11.9,1,1, 5.894, 10692.525, 376.264, 52604.543 25/04/21,13:22:36,10,07,1, 11.9,1,1, 5.894, 10692.489, 376.301, 52604.523 25/04/21,13:22:36,11,07,1, 11.9,1,1, 5.894, 10692.443, 376.265, 52604.501 25/04/21,13:22:36,12,07,1, 11.9,1,1, 5.894, 10692.429, 376.275, 52604.482 25/04/21,13:22:36,13,07,1, 11.9,1,1, 5.894, 10692.369, 376.235, 52604.500 25/04/21,13:22:36,14,07,1, 11.9,1,1, 5.894, 10692.348, 376.214, 52604.237 25/04/21,13:22:36,15,07,1, 11.9,1,1, 5.894, 10692.287, 376.228, 52604.597 25/04/21,13:22:36,16,07,1, 11.9,1,1, 5.894, 10692.298, 376.203, 52604.557 25/04/21,13:22:36,17,07,1, 11.9,1,1, 5.894, 10692.253, 376.219, 52604.540 25/04/21,13:22:36,18,07,1, 11.9,1,1, 5.894, 10692.237, 376.162, 52604.478 25/04/21,13:22:36,19,07,1, 11.9,1,1, 5.894, 10692.210, 376.174, 52604.514 25/04/21,13:22:37,00,07,1, 11.8,1,1, 5.894, 10692.209, 376.174, 52604.514 25/04/21,13:22:37,01,07,1, 11.8,1,1, 5.894, 10692.151, 376.119, 52604.481 25/04/21,13:22:37,02,07,1, 11.8,1,1, 5.894, 10692.122, 376.103, 52604.471 25/04/21,13:22:37,03,07,1, 11.8,1,1, 5.894, 10692.101, 376.105, 52604.425 25/04/21,13:22:37,04,07,1, 11.8,1,1, 5.894, 10692.059, 376.091, 52604.506 25/04/21,13:22:37,05,07,1, 11.8,1,1, 5.894, 10692.007, 376.057, 52604.475 25/04/21,13:22:37,06,07,1, 11.8,1,1, 5.894, 10691.968, 376.084, 52604.496 25/04/21,13:22:37,07,07,1, 11.8,1,1, 5.894, 10691.956, 376.035, 52604.457 25/04/21,13:22:37,08,07,1, 11.8,1,1, 5.894, 10691.898, 376.052, 52604.471 25/04/21,13:22:37,09,07,1, 11.8,1,1, 5.894, 10691.883, 376.020, 52604.461 25/04/21,13:22:37,10,07,1, 11.8,1,1, 5.894, 10691.833, 376.028, 52604.474 25/04/21,13:22:37,11,07,1, 11.8,1,1, 5.894, 10691.792, 376.011, 52604.468 25/04/21,13:22:37,12,07,1, 11.8,1,1, 5.894, 10691.746, 375.997, 52604.530 25/04/21,13:22:37,13,07,1, 11.8,1,1, 5.894, 10691.684, 375.992, 52604.492 25/04/21,13:22:37,14,07,1, 11.8,1,1, 5.894, 10691.666, 375.978, 52604.448 25/04/21,13:22:37,15,07,1, 11.8,1,1, 5.894, 10691.637, 375.961, 52604.427 25/04/21,13:22:37,16,07,1, 11.8,1,1, 5.894, 10691.592, 375.969, 52604.462 25/04/21,13:22:37,17,07,1, 11.8,1,1, 5.894, 10691.560, 375.942, 52604.386 25/04/21,13:22:37,18,07,1, 11.8,1,1, 5.894, 10691.499, 375.954, 52604.405 25/04/21,13:22:37,19,07,1, 11.8,1,1, 5.894, 10691.464, 375.945, 52604.372 25/04/21,13:22:38,00,08,1, 11.9,1,1, 5.882, 10691.458, 375.945, 52604.372 25/04/21,13:22:38,01,08,1, 11.9,1,1, 5.882, 10691.391, 375.882, 52604.447 25/04/21,13:22:38,02,08,1, 11.9,1,1, 5.882, 10691.342, 375.902, 52604.468 25/04/21,13:22:38,03,08,1, 11.9,1,1, 5.882, 10691.293, 375.891, 52604.398 25/04/21,13:22:38,04,08,1, 11.9,1,1, 5.882, 10691.253, 375.892, 52604.423 25/04/21,13:22:38,05,08,1, 11.9,1,1, 5.882, 10691.173, 375.863, 52604.538 25/04/21,13:22:38,06,08,1, 11.9,1,1, 5.882, 10691.160, 375.840, 52604.349 25/04/21,13:22:38,07,08,1, 11.9,1,1, 5.882, 10691.106, 375.834, 52604.399 25/04/21,13:22:38,08,08,1, 11.9,1,1, 5.882, 10691.065, 375.850, 52604.497 25/04/21,13:22:38,09,08,1, 11.9,1,1, 5.882, 10691.001, 375.834, 52604.422 25/04/21,13:22:38,10,08,1, 11.9,1,1, 5.882, 10690.964, 375.807, 52604.476 25/04/21,13:22:38,11,08,1, 11.9,1,1, 5.882, 10690.906, 375.789, 52604.440 25/04/21,13:22:38,12,08,1, 11.9,1,1, 5.882, 10690.860, 375.776, 52604.322 25/04/21,13:22:38,13,08,1, 11.9,1,1, 5.882, 10690.819, 375.802, 52604.335 25/04/21,13:22:38,14,08,1, 11.9,1,1, 5.882, 10690.762, 375.791, 52604.462 25/04/21,13:22:38,15,08,1, 11.9,1,1, 5.882, 10690.710, 375.799, 52604.459 25/04/21,13:22:38,16,08,1, 11.9,1,1, 5.882, 10690.657, 375.762, 52604.347 25/04/21,13:22:38,17,08,1, 11.9,1,1, 5.882, 10690.608, 375.756, 52604.420 25/04/21,13:22:38,18,08,1, 11.9,1,1, 5.882, 10690.556, 375.757, 52604.472 25/04/21,13:22:38,19,08,1, 11.9,1,1, 5.882, 10690.524, 375.741, 52604.434 25/04/21,13:22:39,00,07,1, 11.9,1,1, 5.895, 10690.523, 375.741, 52604.434 25/04/21,13:22:39,01,07,1, 11.9,1,1, 5.895, 10690.399, 375.716, 52604.435 25/04/21,13:22:39,02,07,1, 11.9,1,1, 5.895, 10690.340, 375.728, 52604.404 25/04/21,13:22:39,03,07,1, 11.9,1,1, 5.895, 10690.276, 375.719, 52604.437 25/04/21,13:22:39,04,07,1, 11.9,1,1, 5.895, 10690.214, 375.708, 52604.504 25/04/21,13:22:39,05,07,1, 11.9,1,1, 5.895, 10690.191, 375.726, 52604.501 25/04/21,13:22:39,06,07,1, 11.9,1,1, 5.895, 10690.149, 375.696, 52604.502 25/04/21,13:22:39,07,07,1, 11.9,1,1, 5.895, 10690.087, 375.717, 52604.420 25/04/21,13:22:39,08,07,1, 11.9,1,1, 5.895, 10690.012, 375.674, 52604.442 25/04/21,13:22:39,09,07,1, 11.9,1,1, 5.895, 10690.009, 375.683, 52604.464 25/04/21,13:22:39,10,07,1, 11.9,1,1, 5.895, 10689.887, 375.686, 52604.420 25/04/21,13:22:39,11,07,1, 11.9,1,1, 5.895, 10689.872, 375.659, 52604.540 25/04/21,13:22:39,12,07,1, 11.9,1,1, 5.895, 10689.818, 375.650, 52604.456 25/04/21,13:22:39,13,07,1, 11.9,1,1, 5.895, 10689.762, 375.652, 52604.488 25/04/21,13:22:39,14,07,1, 11.9,1,1, 5.895, 10689.696, 375.665, 52604.549 25/04/21,13:22:39,15,07,1, 11.9,1,1, 5.895, 10689.646, 375.634, 52604.573 25/04/21,13:22:39,16,07,1, 11.9,1,1, 5.895, 10689.575, 375.643, 52604.515 25/04/21,13:22:39,17,07,1, 11.9,1,1, 5.895, 10689.520, 375.616, 52604.550 25/04/21,13:22:39,18,07,1, 11.9,1,1, 5.895, 10689.485, 375.633, 52604.581 25/04/21,13:22:39,19,07,1, 11.9,1,1, 5.895, 10689.385, 375.593, 52604.534 25/04/21,13:22:40,00,09,1, 11.9,1,1, 5.892, 10689.380, 375.593, 52604.534 25/04/21,13:22:40,01,09,1, 11.9,1,1, 5.892, 10689.317, 375.594, 52604.610 25/04/21,13:22:40,02,09,1, 11.9,1,1, 5.892, 10689.252, 375.600, 52604.532 25/04/21,13:22:40,03,09,1, 11.9,1,1, 5.892, 10689.218, 375.609, 52604.600 25/04/21,13:22:40,04,09,1, 11.9,1,1, 5.892, 10689.150, 375.581, 52604.575 25/04/21,13:22:40,05,09,1, 11.9,1,1, 5.892, 10689.113, 375.591, 52604.614 25/04/21,13:22:40,06,09,1, 11.9,1,1, 5.892, 10689.037, 375.564, 52604.570 25/04/21,13:22:40,07,09,1, 11.9,1,1, 5.892, 10688.993, 375.591, 52604.579 25/04/21,13:22:40,08,09,1, 11.9,1,1, 5.892, 10688.947, 375.551, 52604.587 25/04/21,13:22:40,09,09,1, 11.9,1,1, 5.892, 10688.885, 375.564, 52604.601 25/04/21,13:22:40,10,09,1, 11.9,1,1, 5.892, 10688.833, 375.542, 52604.579 25/04/21,13:22:40,11,09,1, 11.9,1,1, 5.892, 10688.805, 375.537, 52604.658 25/04/21,13:22:40,12,09,1, 11.9,1,1, 5.892, 10688.759, 375.575, 52604.617 25/04/21,13:22:40,13,09,1, 11.9,1,1, 5.892, 10688.693, 375.553, 52604.618 25/04/21,13:22:40,14,09,1, 11.9,1,1, 5.892, 10688.648, 375.564, 52604.675 25/04/21,13:22:40,15,09,1, 11.9,1,1, 5.892, 10688.613, 375.551, 52604.596 25/04/21,13:22:40,16,09,1, 11.9,1,1, 5.892, 10688.580, 375.596, 52604.752 25/04/21,13:22:40,17,09,1, 11.9,1,1, 5.892, 10688.537, 375.587, 52604.669 25/04/21,13:22:40,18,09,1, 11.9,1,1, 5.892, 10688.491, 375.595, 52604.740 25/04/21,13:22:40,19,09,1, 11.9,1,1, 5.892, 10688.439, 375.616, 52604.683 25/04/21,13:22:41,00,08,1, 11.9,1,1, 5.889, 10688.437, 375.616, 52604.683 25/04/21,13:22:41,01,08,1, 11.9,1,1, 5.889, 10688.374, 375.616, 52604.862 25/04/21,13:22:41,02,08,1, 11.9,1,1, 5.889, 10688.310, 375.585, 52604.752 25/04/21,13:22:41,03,08,1, 11.9,1,1, 5.889, 10688.299, 375.621, 52604.831 25/04/21,13:22:41,04,08,1, 11.9,1,1, 5.889, 10688.275, 375.593, 52604.816 25/04/21,13:22:41,05,08,1, 11.9,1,1, 5.889, 10688.212, 375.625, 52604.882 25/04/21,13:22:41,06,08,1, 11.9,1,1, 5.889, 10688.177, 375.646, 52604.820 25/04/21,13:22:41,07,08,1, 11.9,1,1, 5.889, 10688.153, 375.639, 52604.831 25/04/21,13:22:41,08,08,1, 11.9,1,1, 5.889, 10688.128, 375.678, 52604.822 25/04/21,13:22:41,09,08,1, 11.9,1,1, 5.889, 10688.082, 375.651, 52604.905 25/04/21,13:22:41,10,08,1, 11.9,1,1, 5.889, 10688.046, 375.672, 52604.912 25/04/21,13:22:41,11,08,1, 11.9,1,1, 5.889, 10687.989, 375.648, 52604.850 25/04/21,13:22:41,12,08,1, 11.9,1,1, 5.889, 10688.001, 375.669, 52604.888 25/04/21,13:22:41,13,08,1, 11.9,1,1, 5.889, 10687.969, 375.661, 52604.882 25/04/21,13:22:41,14,08,1, 11.9,1,1, 5.889, 10687.925, 375.679, 52604.857 25/04/21,13:22:41,15,08,1, 11.9,1,1, 5.889, 10687.906, 375.675, 52604.962 25/04/21,13:22:41,16,08,1, 11.9,1,1, 5.889, 10687.898, 375.677, 52604.993 25/04/21,13:22:41,17,08,1, 11.9,1,1, 5.889, 10687.849, 375.687, 52604.937 25/04/21,13:22:41,18,08,1, 11.9,1,1, 5.889, 10687.828, 375.691, 52605.010 25/04/21,13:22:41,19,08,1, 11.9,1,1, 5.889, 10687.806, 375.730, 52605.022 25/04/21,13:22:42,00,07,1, 11.9,1,1, 5.892, 10687.803, 375.730, 52605.022 25/04/21,13:22:42,01,07,1, 11.9,1,1, 5.892, 10687.758, 375.722, 52605.084 25/04/21,13:22:42,02,07,1, 11.9,1,1, 5.892, 10687.714, 375.686, 52605.048 25/04/21,13:22:42,03,07,1, 11.9,1,1, 5.892, 10687.724, 375.710, 52605.014 25/04/21,13:22:42,04,07,1, 11.9,1,1, 5.892, 10687.733, 375.697, 52605.060 25/04/21,13:22:42,05,07,1, 11.9,1,1, 5.892, 10687.678, 375.699, 52605.038 25/04/21,13:22:42,06,07,1, 11.9,1,1, 5.892, 10687.658, 375.732, 52605.108 25/04/21,13:22:42,07,07,1, 11.9,1,1, 5.892, 10687.638, 375.692, 52605.030 25/04/21,13:22:42,08,07,1, 11.9,1,1, 5.892, 10687.627, 375.719, 52605.126 25/04/21,13:22:42,09,07,1, 11.9,1,1, 5.892, 10687.636, 375.704, 52605.064 25/04/21,13:22:42,10,07,1, 11.9,1,1, 5.892, 10687.616, 375.711, 52605.141 25/04/21,13:22:42,11,07,1, 11.9,1,1, 5.892, 10687.592, 375.731, 52605.185 25/04/21,13:22:42,12,07,1, 11.9,1,1, 5.892, 10687.591, 375.730, 52605.171 25/04/21,13:22:42,13,07,1, 11.9,1,1, 5.892, 10687.583, 375.720, 52605.131 25/04/21,13:22:42,14,07,1, 11.9,1,1, 5.892, 10687.598, 375.739, 52605.191 25/04/21,13:22:42,15,07,1, 11.9,1,1, 5.892, 10687.528, 375.718, 52605.228 25/04/21,13:22:42,16,07,1, 11.9,1,1, 5.892, 10687.561, 375.704, 52605.119 25/04/21,13:22:42,17,07,1, 11.9,1,1, 5.892, 10687.564, 375.722, 52605.277 25/04/21,13:22:42,18,07,1, 11.9,1,1, 5.892, 10687.540, 375.702, 52605.241 25/04/21,13:22:42,19,07,1, 11.9,1,1, 5.892, 10687.564, 375.728, 52605.239 25/04/21,13:22:43,00,08,1, 11.9,1,1, 5.893, 10687.561, 375.728, 52605.239 25/04/21,13:22:43,01,08,1, 11.9,1,1, 5.893, 10687.518, 375.720, 52605.239 25/04/21,13:22:43,02,08,1, 11.9,1,1, 5.893, 10687.510, 375.704, 52605.239 25/04/21,13:22:43,03,08,1, 11.9,1,1, 5.893, 10687.525, 375.731, 52605.250 25/04/21,13:22:43,04,08,1, 11.9,1,1, 5.893, 10687.527, 375.719, 52605.333 25/04/21,13:22:43,05,08,1, 11.9,1,1, 5.893, 10687.524, 375.681, 52605.237 25/04/21,13:22:43,06,08,1, 11.9,1,1, 5.893, 10687.524, 375.698, 52605.335 25/04/21,13:22:43,07,08,1, 11.9,1,1, 5.893, 10687.497, 375.682, 52605.284 25/04/21,13:22:43,08,08,1, 11.9,1,1, 5.893, 10687.542, 375.691, 52605.319 25/04/21,13:22:43,09,08,1, 11.9,1,1, 5.893, 10687.541, 375.659, 52605.248 25/04/21,13:22:43,10,08,1, 11.9,1,1, 5.893, 10687.541, 375.700, 52605.295 25/04/21,13:22:43,11,08,1, 11.9,1,1, 5.893, 10687.536, 375.676, 52605.358 25/04/21,13:22:43,12,08,1, 11.9,1,1, 5.893, 10687.544, 375.690, 52605.377 25/04/21,13:22:43,13,08,1, 11.9,1,1, 5.893, 10687.531, 375.703, 52605.380 25/04/21,13:22:43,14,08,1, 11.9,1,1, 5.893, 10687.584, 375.651, 52605.303 25/04/21,13:22:43,15,08,1, 11.9,1,1, 5.893, 10687.569, 375.664, 52605.271 25/04/21,13:22:43,16,08,1, 11.9,1,1, 5.893, 10687.586, 375.668, 52605.338 25/04/21,13:22:43,17,08,1, 11.9,1,1, 5.893, 10687.616, 375.656, 52605.329 25/04/21,13:22:43,18,08,1, 11.9,1,1, 5.893, 10687.609, 375.633, 52605.360 25/04/21,13:22:43,19,08,1, 11.9,1,1, 5.893, 10687.621, 375.659, 52605.385 25/04/21,13:22:44,00,07,1, 11.8,1,1, 5.891, 10687.619, 375.659, 52605.385 25/04/21,13:22:44,01,07,1, 11.8,1,1, 5.891, 10687.645, 375.660, 52605.395 25/04/21,13:22:44,02,07,1, 11.8,1,1, 5.891, 10687.666, 375.627, 52605.401 25/04/21,13:22:44,03,07,1, 11.8,1,1, 5.891, 10687.705, 375.634, 52605.441 25/04/21,13:22:44,04,07,1, 11.8,1,1, 5.891, 10687.714, 375.624, 52605.450 25/04/21,13:22:44,05,07,1, 11.8,1,1, 5.891, 10687.711, 375.602, 52605.460 25/04/21,13:22:44,06,07,1, 11.8,1,1, 5.891, 10687.744, 375.616, 52605.452 25/04/21,13:22:44,07,07,1, 11.8,1,1, 5.891, 10687.765, 375.566, 52605.426 25/04/21,13:22:44,08,07,1, 11.8,1,1, 5.891, 10687.802, 375.614, 52605.476 25/04/21,13:22:44,09,07,1, 11.8,1,1, 5.891, 10687.823, 375.583, 52605.449 25/04/21,13:22:44,10,07,1, 11.8,1,1, 5.891, 10687.851, 375.570, 52605.511 25/04/21,13:22:44,11,07,1, 11.8,1,1, 5.891, 10687.847, 375.563, 52605.531 25/04/21,13:22:44,12,07,1, 11.8,1,1, 5.891, 10687.869, 375.551, 52605.711 25/04/21,13:22:44,13,07,1, 11.8,1,1, 5.891, 10687.945, 375.530, 52605.456 25/04/21,13:22:44,14,07,1, 11.8,1,1, 5.891, 10687.970, 375.511, 52605.455 25/04/21,13:22:44,15,07,1, 11.8,1,1, 5.891, 10687.985, 375.491, 52605.538 25/04/21,13:22:44,16,07,1, 11.8,1,1, 5.891, 10687.988, 375.507, 52605.569 25/04/21,13:22:44,17,07,1, 11.8,1,1, 5.891, 10688.074, 375.486, 52605.483 25/04/21,13:22:44,18,07,1, 11.8,1,1, 5.891, 10688.092, 375.477, 52605.527 25/04/21,13:22:44,19,07,1, 11.8,1,1, 5.891, 10688.143, 375.454, 52605.593 25/04/21,13:22:45,00,08,1, 11.9,1,1, 5.888, 10688.137, 375.454, 52605.593 25/04/21,13:22:45,01,08,1, 11.9,1,1, 5.888, 10688.203, 375.391, 52605.541 25/04/21,13:22:45,02,08,1, 11.9,1,1, 5.888, 10688.246, 375.374, 52605.587 25/04/21,13:22:45,03,08,1, 11.9,1,1, 5.888, 10688.268, 375.337, 52605.519 25/04/21,13:22:45,04,08,1, 11.9,1,1, 5.888, 10688.314, 375.354, 52605.574 25/04/21,13:22:45,05,08,1, 11.9,1,1, 5.888, 10688.361, 375.315, 52605.440 25/04/21,13:22:45,06,08,1, 11.9,1,1, 5.888, 10688.371, 375.315, 52605.609 25/04/21,13:22:45,07,08,1, 11.9,1,1, 5.888, 10688.461, 375.293, 52605.484 25/04/21,13:22:45,08,08,1, 11.9,1,1, 5.888, 10688.471, 375.251, 52605.568 25/04/21,13:22:45,09,08,1, 11.9,1,1, 5.888, 10688.516, 375.229, 52605.500 25/04/21,13:22:45,10,08,1, 11.9,1,1, 5.888, 10688.560, 375.200, 52605.513 25/04/21,13:22:45,11,08,1, 11.9,1,1, 5.888, 10688.615, 375.175, 52605.582 25/04/21,13:22:45,12,08,1, 11.9,1,1, 5.888, 10688.650, 375.152, 52605.563 25/04/21,13:22:45,13,08,1, 11.9,1,1, 5.888, 10688.700, 375.137, 52605.545 25/04/21,13:22:45,14,08,1, 11.9,1,1, 5.888, 10688.736, 375.109, 52605.581 25/04/21,13:22:45,15,08,1, 11.9,1,1, 5.888, 10688.779, 375.074, 52605.557 25/04/21,13:22:45,16,08,1, 11.9,1,1, 5.888, 10688.810, 375.058, 52605.535 25/04/21,13:22:45,17,08,1, 11.9,1,1, 5.888, 10688.875, 375.029, 52605.550 25/04/21,13:22:45,18,08,1, 11.9,1,1, 5.888, 10688.897, 375.004, 52605.571 25/04/21,13:22:45,19,08,1, 11.9,1,1, 5.888, 10688.948, 374.950, 52605.575 25/04/21,13:22:46,00,07,1, 11.9,1,1, 5.895, 10688.946, 374.950, 52605.575 25/04/21,13:22:46,01,07,1, 11.9,1,1, 5.895, 10689.040, 374.882, 52605.465 25/04/21,13:22:46,02,07,1, 11.9,1,1, 5.895, 10689.087, 374.892, 52605.666 25/04/21,13:22:46,03,07,1, 11.9,1,1, 5.895, 10689.132, 374.834, 52605.575 25/04/21,13:22:46,04,07,1, 11.9,1,1, 5.895, 10689.174, 374.817, 52605.567 25/04/21,13:22:46,05,07,1, 11.9,1,1, 5.895, 10689.225, 374.766, 52605.572 25/04/21,13:22:46,06,07,1, 11.9,1,1, 5.895, 10689.255, 374.737, 52605.534 25/04/21,13:22:46,07,07,1, 11.9,1,1, 5.895, 10689.298, 374.707, 52605.515 25/04/21,13:22:46,08,07,1, 11.9,1,1, 5.895, 10689.358, 374.675, 52605.508 25/04/21,13:22:46,09,07,1, 11.9,1,1, 5.895, 10689.376, 374.646, 52605.602 25/04/21,13:22:46,10,07,1, 11.9,1,1, 5.895, 10689.458, 374.589, 52605.536 25/04/21,13:22:46,11,07,1, 11.9,1,1, 5.895, 10689.465, 374.593, 52605.554 25/04/21,13:22:46,12,07,1, 11.9,1,1, 5.895, 10689.491, 374.507, 52605.527 25/04/21,13:22:46,13,07,1, 11.9,1,1, 5.895, 10689.554, 374.490, 52605.567 25/04/21,13:22:46,14,07,1, 11.9,1,1, 5.895, 10689.579, 374.445, 52605.476 25/04/21,13:22:46,15,07,1, 11.9,1,1, 5.895, 10689.633, 374.427, 52605.525 25/04/21,13:22:46,16,07,1, 11.9,1,1, 5.895, 10689.685, 374.423, 52605.504 25/04/21,13:22:46,17,07,1, 11.9,1,1, 5.895, 10689.711, 374.383, 52605.581 25/04/21,13:22:46,18,07,1, 11.9,1,1, 5.895, 10689.755, 374.322, 52605.472 25/04/21,13:22:46,19,07,1, 11.9,1,1, 5.895, 10689.792, 374.301, 52605.519 25/04/21,13:22:47,00,07,1, 12.0,1,1, 5.897, 10689.789, 374.301, 52605.519 25/04/21,13:22:47,01,07,1, 12.0,1,1, 5.897, 10689.868, 374.199, 52605.453 25/04/21,13:22:47,02,07,1, 12.0,1,1, 5.897, 10689.936, 374.191, 52605.481 25/04/21,13:22:47,03,07,1, 12.0,1,1, 5.897, 10689.949, 374.153, 52605.511 25/04/21,13:22:47,04,07,1, 12.0,1,1, 5.897, 10690.028, 374.093, 52605.529 25/04/21,13:22:47,05,07,1, 12.0,1,1, 5.897, 10690.036, 374.072, 52605.533 25/04/21,13:22:47,06,07,1, 12.0,1,1, 5.897, 10690.105, 374.036, 52605.551 25/04/21,13:22:47,07,07,1, 12.0,1,1, 5.897, 10690.109, 373.976, 52605.473 25/04/21,13:22:47,08,07,1, 12.0,1,1, 5.897, 10690.176, 373.942, 52605.484 25/04/21,13:22:47,09,07,1, 12.0,1,1, 5.897, 10690.194, 373.897, 52605.434 25/04/21,13:22:47,10,07,1, 12.0,1,1, 5.897, 10690.227, 373.856, 52605.433 25/04/21,13:22:47,11,07,1, 12.0,1,1, 5.897, 10690.257, 373.853, 52605.423 25/04/21,13:22:47,12,07,1, 12.0,1,1, 5.897, 10690.281, 373.750, 52605.439 25/04/21,13:22:47,13,07,1, 12.0,1,1, 5.897, 10690.312, 373.738, 52605.430 25/04/21,13:22:47,14,07,1, 12.0,1,1, 5.897, 10690.360, 373.666, 52605.421 25/04/21,13:22:47,15,07,1, 12.0,1,1, 5.897, 10690.364, 373.614, 52605.386 25/04/21,13:22:47,16,07,1, 12.0,1,1, 5.897, 10690.397, 373.562, 52605.430 25/04/21,13:22:47,17,07,1, 12.0,1,1, 5.897, 10690.434, 373.524, 52605.383 25/04/21,13:22:47,18,07,1, 12.0,1,1, 5.897, 10690.491, 373.501, 52605.426 25/04/21,13:22:47,19,07,1, 12.0,1,1, 5.897, 10690.469, 373.416, 52605.416 25/04/21,13:22:48,00,07,1, 11.9,1,1, 5.884, 10690.465, 373.416, 52605.416 25/04/21,13:22:48,01,07,1, 11.9,1,1, 5.884, 10690.537, 373.314, 52605.366 25/04/21,13:22:48,02,07,1, 11.9,1,1, 5.884, 10690.537, 373.250, 52605.379 25/04/21,13:22:48,03,07,1, 11.9,1,1, 5.884, 10690.546, 373.235, 52605.387 25/04/21,13:22:48,04,07,1, 11.9,1,1, 5.884, 10690.588, 373.181, 52605.364 25/04/21,13:22:48,05,07,1, 11.9,1,1, 5.884, 10690.605, 373.134, 52605.366 25/04/21,13:22:48,06,07,1, 11.9,1,1, 5.884, 10690.606, 373.061, 52605.439 25/04/21,13:22:48,07,07,1, 11.9,1,1, 5.884, 10690.624, 373.049, 52605.384 25/04/21,13:22:48,08,07,1, 11.9,1,1, 5.884, 10690.627, 372.984, 52605.386 25/04/21,13:22:48,09,07,1, 11.9,1,1, 5.884, 10690.656, 372.953, 52605.358 25/04/21,13:22:48,10,07,1, 11.9,1,1, 5.884, 10690.663, 372.888, 52605.290 25/04/21,13:22:48,11,07,1, 11.9,1,1, 5.884, 10690.690, 372.849, 52605.357 25/04/21,13:22:48,12,07,1, 11.9,1,1, 5.884, 10690.693, 372.783, 52605.381 25/04/21,13:22:48,13,07,1, 11.9,1,1, 5.884, 10690.711, 372.733, 52605.277 25/04/21,13:22:48,14,07,1, 11.9,1,1, 5.884, 10690.720, 372.707, 52605.370 25/04/21,13:22:48,15,07,1, 11.9,1,1, 5.884, 10690.712, 372.639, 52605.393 25/04/21,13:22:48,16,07,1, 11.9,1,1, 5.884, 10690.726, 372.587, 52605.344 25/04/21,13:22:48,17,07,1, 11.9,1,1, 5.884, 10690.738, 372.530, 52605.296 25/04/21,13:22:48,18,07,1, 11.9,1,1, 5.884, 10690.723, 372.516, 52605.368 25/04/21,13:22:48,19,07,1, 11.9,1,1, 5.884, 10690.710, 372.453, 52605.331 25/04/21,13:22:49,00,08,1, 11.9,1,1, 5.895, 10690.707, 372.453, 52605.331 25/04/21,13:22:49,01,08,1, 11.9,1,1, 5.895, 10690.722, 372.352, 52605.290 25/04/21,13:22:49,02,08,1, 11.9,1,1, 5.895, 10690.749, 372.346, 52605.242 25/04/21,13:22:49,03,08,1, 11.9,1,1, 5.895, 10690.745, 372.275, 52605.250 25/04/21,13:22:49,04,08,1, 11.9,1,1, 5.895, 10690.716, 372.235, 52605.200 25/04/21,13:22:49,05,08,1, 11.9,1,1, 5.895, 10690.747, 372.202, 52605.231 25/04/21,13:22:49,06,08,1, 11.9,1,1, 5.895, 10690.742, 372.137, 52605.268 25/04/21,13:22:49,07,08,1, 11.9,1,1, 5.895, 10690.713, 372.116, 52605.202 25/04/21,13:22:49,08,08,1, 11.9,1,1, 5.895, 10690.694, 372.059, 52605.312 25/04/21,13:22:49,09,08,1, 11.9,1,1, 5.895, 10690.709, 372.031, 52605.329 25/04/21,13:22:49,10,08,1, 11.9,1,1, 5.895, 10690.704, 371.976, 52605.265 25/04/21,13:22:49,11,08,1, 11.9,1,1, 5.895, 10690.704, 371.916, 52605.319 25/04/21,13:22:49,12,08,1, 11.9,1,1, 5.895, 10690.658, 371.877, 52605.217 25/04/21,13:22:49,13,08,1, 11.9,1,1, 5.895, 10690.680, 371.846, 52605.288 25/04/21,13:22:49,14,08,1, 11.9,1,1, 5.895, 10690.664, 371.772, 52605.254 25/04/21,13:22:49,15,08,1, 11.9,1,1, 5.895, 10690.646, 371.724, 52605.215 25/04/21,13:22:49,16,08,1, 11.9,1,1, 5.895, 10690.624, 371.704, 52605.215 25/04/21,13:22:49,17,08,1, 11.9,1,1, 5.895, 10690.602, 371.639, 52605.180 25/04/21,13:22:49,18,08,1, 11.9,1,1, 5.895, 10690.602, 371.614, 52605.193 25/04/21,13:22:49,19,08,1, 11.9,1,1, 5.895, 10690.586, 371.565, 52605.250 25/04/21,13:22:50,00,07,1, 11.9,1,1, 5.894, 10690.582, 371.565, 52605.250 25/04/21,13:22:50,01,07,1, 11.9,1,1, 5.894, 10690.515, 371.481, 52605.260 25/04/21,13:22:50,02,07,1, 11.9,1,1, 5.894, 10690.541, 371.414, 52605.303 25/04/21,13:22:50,03,07,1, 11.9,1,1, 5.894, 10690.498, 371.405, 52605.163 25/04/21,13:22:50,04,07,1, 11.9,1,1, 5.894, 10690.483, 371.342, 52605.272 25/04/21,13:22:50,05,07,1, 11.9,1,1, 5.894, 10690.468, 371.330, 52605.185 25/04/21,13:22:50,06,07,1, 11.9,1,1, 5.894, 10690.415, 371.249, 52605.199 25/04/21,13:22:50,07,07,1, 11.9,1,1, 5.894, 10690.402, 371.258, 52605.371 25/04/21,13:22:50,08,07,1, 11.9,1,1, 5.894, 10690.354, 371.170, 52605.132 25/04/21,13:22:50,09,07,1, 11.9,1,1, 5.894, 10690.342, 371.139, 52605.214 25/04/21,13:22:50,10,07,1, 11.9,1,1, 5.894, 10690.314, 371.104, 52605.208 25/04/21,13:22:50,11,07,1, 11.9,1,1, 5.894, 10690.297, 371.077, 52605.150 25/04/21,13:22:50,12,07,1, 11.9,1,1, 5.894, 10690.274, 371.002, 52605.137 25/04/21,13:22:50,13,07,1, 11.9,1,1, 5.894, 10690.218, 370.963, 52605.266 25/04/21,13:22:50,14,07,1, 11.9,1,1, 5.894, 10690.222, 370.918, 52605.209 25/04/21,13:22:50,15,07,1, 11.9,1,1, 5.894, 10690.195, 370.876, 52605.212 25/04/21,13:22:50,16,07,1, 11.9,1,1, 5.894, 10690.144, 370.875, 52605.208 25/04/21,13:22:50,17,07,1, 11.9,1,1, 5.894, 10690.138, 370.773, 52605.185 25/04/21,13:22:50,18,07,1, 11.9,1,1, 5.894, 10690.097, 370.762, 52605.235 25/04/21,13:22:50,19,07,1, 11.9,1,1, 5.894, 10690.059, 370.690, 52605.198 25/04/21,13:22:51,00,07,1, 11.9,1,1, 5.892, 10690.056, 370.690, 52605.198 25/04/21,13:22:51,01,07,1, 11.9,1,1, 5.892, 10690.000, 370.598, 52605.141 25/04/21,13:22:51,02,07,1, 11.9,1,1, 5.892, 10689.966, 370.581, 52605.180 25/04/21,13:22:51,03,07,1, 11.9,1,1, 5.892, 10689.898, 370.547, 52605.202 25/04/21,13:22:51,04,07,1, 11.9,1,1, 5.892, 10689.881, 370.487, 52605.200 25/04/21,13:22:51,05,07,1, 11.9,1,1, 5.892, 10689.829, 370.450, 52605.196 25/04/21,13:22:51,06,07,1, 11.9,1,1, 5.892, 10689.790, 370.408, 52605.154 25/04/21,13:22:51,07,07,1, 11.9,1,1, 5.892, 10689.744, 370.371, 52605.125 25/04/21,13:22:51,08,07,1, 11.9,1,1, 5.892, 10689.705, 370.309, 52605.153 25/04/21,13:22:51,09,07,1, 11.9,1,1, 5.892, 10689.658, 370.290, 52605.159 25/04/21,13:22:51,10,07,1, 11.9,1,1, 5.892, 10689.602, 370.202, 52605.085 25/04/21,13:22:51,11,07,1, 11.9,1,1, 5.892, 10689.586, 370.197, 52605.151 25/04/21,13:22:51,12,07,1, 11.9,1,1, 5.892, 10689.533, 370.132, 52605.136 25/04/21,13:22:51,13,07,1, 11.9,1,1, 5.892, 10689.470, 370.130, 52605.108 25/04/21,13:22:51,14,07,1, 11.9,1,1, 5.892, 10689.420, 370.074, 52605.102 25/04/21,13:22:51,15,07,1, 11.9,1,1, 5.892, 10689.375, 370.031, 52605.074 25/04/21,13:22:51,16,07,1, 11.9,1,1, 5.892, 10689.323, 369.969, 52605.069 25/04/21,13:22:51,17,07,1, 11.9,1,1, 5.892, 10689.288, 369.906, 52605.099 25/04/21,13:22:51,18,07,1, 11.9,1,1, 5.892, 10689.223, 369.893, 52605.167 25/04/21,13:22:51,19,07,1, 11.9,1,1, 5.892, 10689.180, 369.825, 52605.083 25/04/21,13:22:52,00,08,1, 11.9,1,1, 5.899, 10689.172, 369.825, 52605.083 25/04/21,13:22:52,01,08,1, 11.9,1,1, 5.899, 10689.051, 369.758, 52605.137 25/04/21,13:22:52,02,08,1, 11.9,1,1, 5.899, 10689.015, 369.732, 52605.183 25/04/21,13:22:52,03,08,1, 11.9,1,1, 5.899, 10688.963, 369.660, 52605.128 25/04/21,13:22:52,04,08,1, 11.9,1,1, 5.899, 10688.948, 369.615, 52605.117 25/04/21,13:22:52,05,08,1, 11.9,1,1, 5.899, 10688.871, 369.571, 52605.133 25/04/21,13:22:52,06,08,1, 11.9,1,1, 5.899, 10688.833, 369.520, 52605.105 25/04/21,13:22:52,07,08,1, 11.9,1,1, 5.899, 10688.773, 369.473, 52605.175 25/04/21,13:22:52,08,08,1, 11.9,1,1, 5.899, 10688.698, 369.408, 52605.138 25/04/21,13:22:52,09,08,1, 11.9,1,1, 5.899, 10688.652, 369.381, 52605.165 25/04/21,13:22:52,10,08,1, 11.9,1,1, 5.899, 10688.583, 369.313, 52605.182 25/04/21,13:22:52,11,08,1, 11.9,1,1, 5.899, 10688.535, 369.322, 52605.090 25/04/21,13:22:52,12,08,1, 11.9,1,1, 5.899, 10688.449, 369.235, 52605.020 25/04/21,13:22:52,13,08,1, 11.9,1,1, 5.899, 10688.397, 369.214, 52605.154 25/04/21,13:22:52,14,08,1, 11.9,1,1, 5.899, 10688.346, 369.145, 52605.118 25/04/21,13:22:52,15,08,1, 11.9,1,1, 5.899, 10688.283, 369.085, 52605.076 25/04/21,13:22:52,16,08,1, 11.9,1,1, 5.899, 10688.212, 369.069, 52605.126 25/04/21,13:22:52,17,08,1, 11.9,1,1, 5.899, 10688.171, 369.001, 52605.166 25/04/21,13:22:52,18,08,1, 11.9,1,1, 5.899, 10688.086, 368.985, 52605.188 25/04/21,13:22:52,19,08,1, 11.9,1,1, 5.899, 10688.045, 368.914, 52605.164 25/04/21,13:22:53,00,08,1, 11.9,1,1, 5.898, 10688.037, 368.914, 52605.164 25/04/21,13:22:53,01,08,1, 11.9,1,1, 5.898, 10687.906, 368.802, 52605.069 25/04/21,13:22:53,02,08,1, 11.9,1,1, 5.898, 10687.864, 368.778, 52605.074 25/04/21,13:22:53,03,08,1, 11.9,1,1, 5.898, 10687.785, 368.746, 52605.076 25/04/21,13:22:53,04,08,1, 11.9,1,1, 5.898, 10687.718, 368.722, 52605.155 25/04/21,13:22:53,05,08,1, 11.9,1,1, 5.898, 10687.646, 368.669, 52605.129 25/04/21,13:22:53,06,08,1, 11.9,1,1, 5.898, 10687.577, 368.619, 52605.143 25/04/21,13:22:53,07,08,1, 11.9,1,1, 5.898, 10687.494, 368.599, 52605.147 25/04/21,13:22:53,08,08,1, 11.9,1,1, 5.898, 10687.441, 368.520, 52605.061 25/04/21,13:22:53,09,08,1, 11.9,1,1, 5.898, 10687.376, 368.495, 52605.042 25/04/21,13:22:53,10,08,1, 11.9,1,1, 5.898, 10687.301, 368.450, 52605.054 25/04/21,13:22:53,11,08,1, 11.9,1,1, 5.898, 10687.257, 368.425, 52605.047 25/04/21,13:22:53,12,08,1, 11.9,1,1, 5.898, 10687.165, 368.393, 52605.112 25/04/21,13:22:53,13,08,1, 11.9,1,1, 5.898, 10687.083, 368.335, 52605.117 25/04/21,13:22:53,14,08,1, 11.9,1,1, 5.898, 10687.019, 368.294, 52605.050 25/04/21,13:22:53,15,08,1, 11.9,1,1, 5.898, 10686.973, 368.259, 52605.148 25/04/21,13:22:53,16,08,1, 11.9,1,1, 5.898, 10686.881, 368.205, 52605.063 25/04/21,13:22:53,17,08,1, 11.9,1,1, 5.898, 10686.834, 368.168, 52605.090 25/04/21,13:22:53,18,08,1, 11.9,1,1, 5.898, 10686.733, 368.126, 52605.082 25/04/21,13:22:53,19,08,1, 11.9,1,1, 5.898, 10686.680, 368.074, 52605.092 25/04/21,13:22:54,00,07,1, 11.9,1,1, 5.896, 10686.677, 368.074, 52605.092 25/04/21,13:22:54,01,07,1, 11.9,1,1, 5.896, 10686.549, 368.000, 52605.070 25/04/21,13:22:54,02,07,1, 11.9,1,1, 5.896, 10686.509, 367.964, 52605.074 25/04/21,13:22:54,03,07,1, 11.9,1,1, 5.896, 10686.405, 367.916, 52605.124 25/04/21,13:22:54,04,07,1, 11.9,1,1, 5.896, 10686.336, 367.905, 52605.072 25/04/21,13:22:54,05,07,1, 11.9,1,1, 5.896, 10686.257, 367.841, 52605.071 25/04/21,13:22:54,06,07,1, 11.9,1,1, 5.896, 10686.187, 367.820, 52605.136 25/04/21,13:22:54,07,07,1, 11.9,1,1, 5.896, 10686.114, 367.770, 52605.081 25/04/21,13:22:54,08,07,1, 11.9,1,1, 5.896, 10686.059, 367.754, 52605.184 25/04/21,13:22:54,09,07,1, 11.9,1,1, 5.896, 10685.981, 367.700, 52605.072 25/04/21,13:22:54,10,07,1, 11.9,1,1, 5.896, 10685.917, 367.634, 52605.139 25/04/21,13:22:54,11,07,1, 11.9,1,1, 5.896, 10685.851, 367.606, 52605.149 25/04/21,13:22:54,12,07,1, 11.9,1,1, 5.896, 10685.790, 367.559, 52605.078 25/04/21,13:22:54,13,07,1, 11.9,1,1, 5.896, 10685.741, 367.519, 52605.158 25/04/21,13:22:54,14,07,1, 11.9,1,1, 5.896, 10685.635, 367.464, 52605.073 25/04/21,13:22:54,15,07,1, 11.9,1,1, 5.896, 10685.571, 367.419, 52605.171 25/04/21,13:22:54,16,07,1, 11.9,1,1, 5.896, 10685.532, 367.369, 52605.065 25/04/21,13:22:54,17,07,1, 11.9,1,1, 5.896, 10685.468, 367.334, 52605.060 25/04/21,13:22:54,18,07,1, 11.9,1,1, 5.896, 10685.389, 367.305, 52605.074 25/04/21,13:22:54,19,07,1, 11.9,1,1, 5.896, 10685.327, 367.252, 52605.157 25/04/21,13:22:55,00,07,1, 11.9,1,1, 5.894, 10685.325, 367.252, 52605.157 25/04/21,13:22:55,01,07,1, 11.9,1,1, 5.894, 10685.189, 367.146, 52605.079 25/04/21,13:22:55,02,07,1, 11.9,1,1, 5.894, 10685.123, 367.128, 52605.029 25/04/21,13:22:55,03,07,1, 11.9,1,1, 5.894, 10685.058, 367.046, 52605.059 25/04/21,13:22:55,04,07,1, 11.9,1,1, 5.894, 10684.979, 367.020, 52605.083 25/04/21,13:22:55,05,07,1, 11.9,1,1, 5.894, 10684.965, 366.982, 52605.125 25/04/21,13:22:55,06,07,1, 11.9,1,1, 5.894, 10684.885, 366.940, 52605.119 25/04/21,13:22:55,07,07,1, 11.9,1,1, 5.894, 10684.807, 366.892, 52605.114 25/04/21,13:22:55,08,07,1, 11.9,1,1, 5.894, 10684.748, 366.878, 52605.134 25/04/21,13:22:55,09,07,1, 11.9,1,1, 5.894, 10684.691, 366.802, 52605.141 25/04/21,13:22:55,10,07,1, 11.9,1,1, 5.894, 10684.631, 366.771, 52605.069 25/04/21,13:22:55,11,07,1, 11.9,1,1, 5.894, 10684.588, 366.717, 52605.152 25/04/21,13:22:55,12,07,1, 11.9,1,1, 5.894, 10684.486, 366.678, 52605.086 25/04/21,13:22:55,13,07,1, 11.9,1,1, 5.894, 10684.435, 366.639, 52605.013 25/04/21,13:22:55,14,07,1, 11.9,1,1, 5.894, 10684.394, 366.560, 52605.059 25/04/21,13:22:55,15,07,1, 11.9,1,1, 5.894, 10684.322, 366.559, 52605.098 25/04/21,13:22:55,16,07,1, 11.9,1,1, 5.894, 10684.277, 366.502, 52605.067 25/04/21,13:22:55,17,07,1, 11.9,1,1, 5.894, 10684.183, 366.475, 52605.142 25/04/21,13:22:55,18,07,1, 11.9,1,1, 5.894, 10684.142, 366.411, 52605.148 25/04/21,13:22:55,19,07,1, 11.9,1,1, 5.894, 10684.075, 366.395, 52605.165 25/04/21,13:22:56,00,07,1, 12.0,1,1, 5.896, 10684.073, 366.395, 52605.165 25/04/21,13:22:56,01,07,1, 12.0,1,1, 5.896, 10684.003, 366.300, 52605.073 25/04/21,13:22:56,02,07,1, 12.0,1,1, 5.896, 10683.927, 366.270, 52605.155 25/04/21,13:22:56,03,07,1, 12.0,1,1, 5.896, 10683.869, 366.189, 52605.069 25/04/21,13:22:56,04,07,1, 12.0,1,1, 5.896, 10683.813, 366.133, 52605.073 25/04/21,13:22:56,05,07,1, 12.0,1,1, 5.896, 10683.768, 366.110, 52605.139 25/04/21,13:22:56,06,07,1, 12.0,1,1, 5.896, 10683.714, 366.096, 52605.040 25/04/21,13:22:56,07,07,1, 12.0,1,1, 5.896, 10683.643, 366.036, 52605.163 25/04/21,13:22:56,08,07,1, 12.0,1,1, 5.896, 10683.595, 366.010, 52605.044 25/04/21,13:22:56,09,07,1, 12.0,1,1, 5.896, 10683.525, 365.953, 52605.108 25/04/21,13:22:56,10,07,1, 12.0,1,1, 5.896, 10683.522, 365.940, 52605.185 25/04/21,13:22:56,11,07,1, 12.0,1,1, 5.896, 10683.449, 365.862, 52605.177 25/04/21,13:22:56,12,07,1, 12.0,1,1, 5.896, 10683.426, 365.829, 52604.878 25/04/21,13:22:56,13,07,1, 12.0,1,1, 5.896, 10683.335, 365.795, 52605.102 25/04/21,13:22:56,14,07,1, 12.0,1,1, 5.896, 10683.254, 365.765, 52605.100 25/04/21,13:22:56,15,07,1, 12.0,1,1, 5.896, 10683.248, 365.734, 52605.187 25/04/21,13:22:56,16,07,1, 12.0,1,1, 5.896, 10683.220, 365.681, 52605.164 25/04/21,13:22:56,17,07,1, 12.0,1,1, 5.896, 10683.158, 365.659, 52605.211 25/04/21,13:22:56,18,07,1, 12.0,1,1, 5.896, 10683.104, 365.571, 52605.225 25/04/21,13:22:56,19,07,1, 12.0,1,1, 5.896, 10683.064, 365.571, 52605.163 25/04/21,13:22:57,00,07,1, 11.9,1,1, 5.886, 10683.063, 365.571, 52605.163 25/04/21,13:22:57,01,07,1, 11.9,1,1, 5.886, 10682.944, 365.509, 52605.205 25/04/21,13:22:57,02,07,1, 11.9,1,1, 5.886, 10682.914, 365.451, 52605.298 25/04/21,13:22:57,03,07,1, 11.9,1,1, 5.886, 10682.875, 365.406, 52605.342 25/04/21,13:22:57,04,07,1, 11.9,1,1, 5.886, 10682.840, 365.385, 52605.419 25/04/21,13:22:57,05,07,1, 11.9,1,1, 5.886, 10682.784, 365.344, 52605.471 25/04/21,13:22:57,06,07,1, 11.9,1,1, 5.886, 10682.753, 365.303, 52605.257 25/04/21,13:22:57,07,07,1, 11.9,1,1, 5.886, 10682.690, 365.267, 52605.324 25/04/21,13:22:57,08,07,1, 11.9,1,1, 5.886, 10682.662, 365.217, 52605.260 25/04/21,13:22:57,09,07,1, 11.9,1,1, 5.886, 10682.606, 365.216, 52605.462 25/04/21,13:22:57,10,07,1, 11.9,1,1, 5.886, 10682.562, 365.157, 52605.338 25/04/21,13:22:57,11,07,1, 11.9,1,1, 5.886, 10682.521, 365.116, 52605.453 25/04/21,13:22:57,12,07,1, 11.9,1,1, 5.886, 10682.482, 365.057, 52605.364 25/04/21,13:22:57,13,07,1, 11.9,1,1, 5.886, 10682.408, 365.038, 52605.440 25/04/21,13:22:57,14,07,1, 11.9,1,1, 5.886, 10682.369, 364.995, 52605.329 25/04/21,13:22:57,15,07,1, 11.9,1,1, 5.886, 10682.324, 364.951, 52605.355 25/04/21,13:22:57,16,07,1, 11.9,1,1, 5.886, 10682.324, 364.904, 52605.332 25/04/21,13:22:57,17,07,1, 11.9,1,1, 5.886, 10682.259, 364.872, 52605.450 25/04/21,13:22:57,18,07,1, 11.9,1,1, 5.886, 10682.208, 364.854, 52605.413 25/04/21,13:22:57,19,07,1, 11.9,1,1, 5.886, 10682.191, 364.802, 52605.436 25/04/21,13:22:58,00,07,1, 11.9,1,1, 5.892, 10682.187, 364.802, 52605.436 25/04/21,13:22:58,01,07,1, 11.9,1,1, 5.892, 10682.116, 364.714, 52605.413 25/04/21,13:22:58,02,07,1, 11.9,1,1, 5.892, 10682.049, 364.710, 52605.442 25/04/21,13:22:58,03,07,1, 11.9,1,1, 5.892, 10682.022, 364.670, 52605.418 25/04/21,13:22:58,04,07,1, 11.9,1,1, 5.892, 10682.011, 364.626, 52605.402 25/04/21,13:22:58,05,07,1, 11.9,1,1, 5.892, 10681.966, 364.600, 52605.409 25/04/21,13:22:58,06,07,1, 11.9,1,1, 5.892, 10681.932, 364.569, 52605.471 25/04/21,13:22:58,07,07,1, 11.9,1,1, 5.892, 10681.918, 364.525, 52605.381 25/04/21,13:22:58,08,07,1, 11.9,1,1, 5.892, 10681.882, 364.484, 52605.463 25/04/21,13:22:58,09,07,1, 11.9,1,1, 5.892, 10681.833, 364.452, 52605.410 25/04/21,13:22:58,10,07,1, 11.9,1,1, 5.892, 10681.822, 364.428, 52605.435 25/04/21,13:22:58,11,07,1, 11.9,1,1, 5.892, 10681.792, 364.416, 52605.500 25/04/21,13:22:58,12,07,1, 11.9,1,1, 5.892, 10681.768, 364.379, 52605.426 25/04/21,13:22:58,13,07,1, 11.9,1,1, 5.892, 10681.735, 364.363, 52605.517 25/04/21,13:22:58,14,07,1, 11.9,1,1, 5.892, 10681.723, 364.333, 52605.481 25/04/21,13:22:58,15,07,1, 11.9,1,1, 5.892, 10681.697, 364.297, 52605.445 25/04/21,13:22:58,16,07,1, 11.9,1,1, 5.892, 10681.675, 364.264, 52605.518 25/04/21,13:22:58,17,07,1, 11.9,1,1, 5.892, 10681.635, 364.245, 52605.460 25/04/21,13:22:58,18,07,1, 11.9,1,1, 5.892, 10681.613, 364.200, 52605.526 25/04/21,13:22:58,19,07,1, 11.9,1,1, 5.892, 10681.582, 364.183, 52605.573 25/04/21,13:22:59,00,07,1, 11.9,1,1, 5.895, 10681.578, 364.183, 52605.573 25/04/21,13:22:59,01,07,1, 11.9,1,1, 5.895, 10681.560, 364.156, 52605.543 25/04/21,13:22:59,02,07,1, 11.9,1,1, 5.895, 10681.511, 364.120, 52605.562 25/04/21,13:22:59,03,07,1, 11.9,1,1, 5.895, 10681.494, 364.133, 52605.566 25/04/21,13:22:59,04,07,1, 11.9,1,1, 5.895, 10681.480, 364.096, 52605.449 25/04/21,13:22:59,05,07,1, 11.9,1,1, 5.895, 10681.443, 364.063, 52605.518 25/04/21,13:22:59,06,07,1, 11.9,1,1, 5.895, 10681.449, 364.029, 52605.471 25/04/21,13:22:59,07,07,1, 11.9,1,1, 5.895, 10681.382, 364.050, 52605.531 25/04/21,13:22:59,08,07,1, 11.9,1,1, 5.895, 10681.397, 364.005, 52605.509 25/04/21,13:22:59,09,07,1, 11.9,1,1, 5.895, 10681.379, 364.000, 52605.507 25/04/21,13:22:59,10,07,1, 11.9,1,1, 5.895, 10681.352, 363.971, 52605.557 25/04/21,13:22:59,11,07,1, 11.9,1,1, 5.895, 10681.332, 363.954, 52605.550 25/04/21,13:22:59,12,07,1, 11.9,1,1, 5.895, 10681.313, 363.924, 52605.571 25/04/21,13:22:59,13,07,1, 11.9,1,1, 5.895, 10681.304, 363.925, 52605.606 25/04/21,13:22:59,14,07,1, 11.9,1,1, 5.895, 10681.260, 363.880, 52605.629 25/04/21,13:22:59,15,07,1, 11.9,1,1, 5.895, 10681.255, 363.876, 52605.584 25/04/21,13:22:59,16,07,1, 11.9,1,1, 5.895, 10681.221, 363.850, 52605.592 25/04/21,13:22:59,17,07,1, 11.9,1,1, 5.895, 10681.233, 363.841, 52605.552 25/04/21,13:22:59,18,07,1, 11.9,1,1, 5.895, 10681.212, 363.823, 52605.640 25/04/21,13:22:59,19,07,1, 11.9,1,1, 5.895, 10681.178, 363.800, 52605.616 25/04/21,13:23:00,00,08,1, 11.9,1,1, 5.895, 10681.177, 363.800, 52605.616 25/04/21,13:23:00,01,08,1, 11.9,1,1, 5.895, 10681.120, 363.749, 52605.555 25/04/21,13:23:00,02,08,1, 11.9,1,1, 5.895, 10681.099, 363.728, 52605.484 25/04/21,13:23:00,03,08,1, 11.9,1,1, 5.895, 10681.072, 363.687, 52605.414 25/04/21,13:23:00,04,08,1, 11.9,1,1, 5.895, 10681.062, 363.706, 52605.538 25/04/21,13:23:00,05,08,1, 11.9,1,1, 5.895, 10681.024, 363.646, 52605.481 25/04/21,13:23:00,06,08,1, 11.9,1,1, 5.895, 10680.984, 363.628, 52605.550 25/04/21,13:23:00,07,08,1, 11.9,1,1, 5.895, 10680.950, 363.607, 52605.497 25/04/21,13:23:00,08,08,1, 11.9,1,1, 5.895, 10680.919, 363.585, 52605.537 25/04/21,13:23:00,09,08,1, 11.9,1,1, 5.895, 10680.890, 363.572, 52605.581 25/04/21,13:23:00,10,08,1, 11.9,1,1, 5.895, 10680.859, 363.567, 52605.654 25/04/21,13:23:00,11,08,1, 11.9,1,1, 5.895, 10680.830, 363.517, 52605.510 25/04/21,13:23:00,12,08,1, 11.9,1,1, 5.895, 10680.774, 363.482, 52605.532 25/04/21,13:23:00,13,08,1, 11.9,1,1, 5.895, 10680.750, 363.477, 52605.548 25/04/21,13:23:00,14,08,1, 11.9,1,1, 5.895, 10680.724, 363.434, 52605.582 25/04/21,13:23:00,15,08,1, 11.9,1,1, 5.895, 10680.659, 363.422, 52605.615 25/04/21,13:23:00,16,08,1, 11.9,1,1, 5.895, 10680.608, 363.390, 52605.638 25/04/21,13:23:00,17,08,1, 11.9,1,1, 5.895, 10680.594, 363.376, 52605.558 25/04/21,13:23:00,18,08,1, 11.9,1,1, 5.895, 10680.531, 363.329, 52605.638 25/04/21,13:23:00,19,08,1, 11.9,1,1, 5.895, 10680.488, 363.338, 52605.521 25/04/21,13:23:01,00,07,1, 11.9,1,1, 5.895, 10680.485, 363.338, 52605.521 25/04/21,13:23:01,01,07,1, 11.9,1,1, 5.895, 10680.411, 363.299, 52605.654 25/04/21,13:23:01,02,07,1, 11.9,1,1, 5.895, 10680.362, 363.264, 52605.641 25/04/21,13:23:01,03,07,1, 11.9,1,1, 5.895, 10680.318, 363.259, 52605.616 25/04/21,13:23:01,04,07,1, 11.9,1,1, 5.895, 10680.261, 363.195, 52605.661 25/04/21,13:23:01,05,07,1, 11.9,1,1, 5.895, 10680.211, 363.206, 52605.658 25/04/21,13:23:01,06,07,1, 11.9,1,1, 5.895, 10680.186, 363.163, 52605.628 25/04/21,13:23:01,07,07,1, 11.9,1,1, 5.895, 10680.110, 363.134, 52605.668 25/04/21,13:23:01,08,07,1, 11.9,1,1, 5.895, 10680.072, 363.156, 52605.671 25/04/21,13:23:01,09,07,1, 11.9,1,1, 5.895, 10680.038, 363.100, 52605.624 25/04/21,13:23:01,10,07,1, 11.9,1,1, 5.895, 10679.967, 363.076, 52605.651 25/04/21,13:23:01,11,07,1, 11.9,1,1, 5.895, 10679.961, 363.069, 52605.676 25/04/21,13:23:01,12,07,1, 11.9,1,1, 5.895, 10679.884, 363.047, 52605.593 25/04/21,13:23:01,13,07,1, 11.9,1,1, 5.895, 10679.830, 362.999, 52605.640 25/04/21,13:23:01,14,07,1, 11.9,1,1, 5.895, 10679.769, 362.992, 52605.615 25/04/21,13:23:01,15,07,1, 11.9,1,1, 5.895, 10679.708, 362.941, 52605.665 25/04/21,13:23:01,16,07,1, 11.9,1,1, 5.895, 10679.654, 362.921, 52605.710 25/04/21,13:23:01,17,07,1, 11.9,1,1, 5.895, 10679.621, 362.852, 52605.712 25/04/21,13:23:01,18,07,1, 11.9,1,1, 5.895, 10679.578, 362.856, 52605.697 25/04/21,13:23:01,19,07,1, 11.9,1,1, 5.895, 10679.514, 362.809, 52605.684 25/04/21,13:23:02,00,06,1, 12.0,1,1, 5.898, 10679.508, 362.809, 52605.684 25/04/21,13:23:02,01,06,1, 12.0,1,1, 5.898, 10679.406, 362.736, 52605.573 25/04/21,13:23:02,02,06,1, 12.0,1,1, 5.898, 10679.379, 362.711, 52605.675 25/04/21,13:23:02,03,06,1, 12.0,1,1, 5.898, 10679.299, 362.679, 52605.696 25/04/21,13:23:02,04,06,1, 12.0,1,1, 5.898, 10679.243, 362.669, 52605.670 25/04/21,13:23:02,05,06,1, 12.0,1,1, 5.898, 10679.196, 362.589, 52605.584 25/04/21,13:23:02,06,06,1, 12.0,1,1, 5.898, 10679.158, 362.581, 52605.619 25/04/21,13:23:02,07,06,1, 12.0,1,1, 5.898, 10679.097, 362.553, 52605.717 25/04/21,13:23:02,08,06,1, 12.0,1,1, 5.898, 10679.031, 362.518, 52605.777 25/04/21,13:23:02,09,06,1, 12.0,1,1, 5.898, 10679.023, 362.488, 52605.615 25/04/21,13:23:02,10,06,1, 12.0,1,1, 5.898, 10678.946, 362.424, 52605.584 25/04/21,13:23:02,11,06,1, 12.0,1,1, 5.898, 10678.861, 362.424, 52605.641 25/04/21,13:23:02,12,06,1, 12.0,1,1, 5.898, 10678.810, 362.357, 52605.682 25/04/21,13:23:02,13,06,1, 12.0,1,1, 5.898, 10678.747, 362.351, 52605.648 25/04/21,13:23:02,14,06,1, 12.0,1,1, 5.898, 10678.699, 362.273, 52605.628 25/04/21,13:23:02,15,06,1, 12.0,1,1, 5.898, 10678.650, 362.276, 52605.708 25/04/21,13:23:02,16,06,1, 12.0,1,1, 5.898, 10678.574, 362.225, 52605.691 25/04/21,13:23:02,17,06,1, 12.0,1,1, 5.898, 10678.543, 362.220, 52605.714 25/04/21,13:23:02,18,06,1, 12.0,1,1, 5.898, 10678.453, 362.158, 52605.600 25/04/21,13:23:02,19,06,1, 12.0,1,1, 5.898, 10678.431, 362.163, 52605.728 25/04/21,13:23:03,00,07,1, 11.9,1,1, 5.886, 10678.424, 362.163, 52605.728 25/04/21,13:23:03,01,07,1, 11.9,1,1, 5.886, 10678.304, 362.090, 52605.664 25/04/21,13:23:03,02,07,1, 11.9,1,1, 5.886, 10678.241, 362.033, 52605.602 25/04/21,13:23:03,03,07,1, 11.9,1,1, 5.886, 10678.180, 362.038, 52605.672 25/04/21,13:23:03,04,07,1, 11.9,1,1, 5.886, 10678.115, 361.985, 52605.651 25/04/21,13:23:03,05,07,1, 11.9,1,1, 5.886, 10678.050, 361.960, 52605.629 25/04/21,13:23:03,06,07,1, 11.9,1,1, 5.886, 10678.010, 361.940, 52605.682 25/04/21,13:23:03,07,07,1, 11.9,1,1, 5.886, 10677.941, 361.887, 52605.618 25/04/21,13:23:03,08,07,1, 11.9,1,1, 5.886, 10677.889, 361.873, 52605.536 25/04/21,13:23:03,09,07,1, 11.9,1,1, 5.886, 10677.854, 361.841, 52605.634 25/04/21,13:23:03,10,07,1, 11.9,1,1, 5.886, 10677.778, 361.840, 52605.623 25/04/21,13:23:03,11,07,1, 11.9,1,1, 5.886, 10677.734, 361.790, 52605.690 25/04/21,13:23:03,12,07,1, 11.9,1,1, 5.886, 10677.675, 361.778, 52605.619 25/04/21,13:23:03,13,07,1, 11.9,1,1, 5.886, 10677.612, 361.733, 52605.651 25/04/21,13:23:03,14,07,1, 11.9,1,1, 5.886, 10677.541, 361.700, 52605.594 25/04/21,13:23:03,15,07,1, 11.9,1,1, 5.886, 10677.505, 361.669, 52605.607 25/04/21,13:23:03,16,07,1, 11.9,1,1, 5.886, 10677.448, 361.662, 52605.651 25/04/21,13:23:03,17,07,1, 11.9,1,1, 5.886, 10677.388, 361.613, 52605.581 25/04/21,13:23:03,18,07,1, 11.9,1,1, 5.886, 10677.339, 361.620, 52605.557 25/04/21,13:23:03,19,07,1, 11.9,1,1, 5.886, 10677.274, 361.575, 52605.663 25/04/21,13:23:04,00,08,1, 11.9,1,1, 5.896, 10677.272, 361.575, 52605.663 25/04/21,13:23:04,01,08,1, 11.9,1,1, 5.896, 10677.176, 361.505, 52605.579 25/04/21,13:23:04,02,08,1, 11.9,1,1, 5.896, 10677.107, 361.496, 52605.654 25/04/21,13:23:04,03,08,1, 11.9,1,1, 5.896, 10677.064, 361.484, 52605.642 25/04/21,13:23:04,04,08,1, 11.9,1,1, 5.896, 10677.022, 361.473, 52605.620 25/04/21,13:23:04,05,08,1, 11.9,1,1, 5.896, 10676.941, 361.439, 52605.634 25/04/21,13:23:04,06,08,1, 11.9,1,1, 5.896, 10676.895, 361.400, 52605.619 25/04/21,13:23:04,07,08,1, 11.9,1,1, 5.896, 10676.833, 361.405, 52605.588 25/04/21,13:23:04,08,08,1, 11.9,1,1, 5.896, 10676.814, 361.363, 52605.611 25/04/21,13:23:04,09,08,1, 11.9,1,1, 5.896, 10676.758, 361.358, 52605.616 25/04/21,13:23:04,10,08,1, 11.9,1,1, 5.896, 10676.685, 361.304, 52605.618 25/04/21,13:23:04,11,08,1, 11.9,1,1, 5.896, 10676.631, 361.312, 52605.614 25/04/21,13:23:04,12,08,1, 11.9,1,1, 5.896, 10676.610, 361.256, 52605.566 25/04/21,13:23:04,13,08,1, 11.9,1,1, 5.896, 10676.551, 361.278, 52605.601 25/04/21,13:23:04,14,08,1, 11.9,1,1, 5.896, 10676.477, 361.225, 52605.583 25/04/21,13:23:04,15,08,1, 11.9,1,1, 5.896, 10676.448, 361.226, 52605.640 25/04/21,13:23:04,16,08,1, 11.9,1,1, 5.896, 10676.367, 361.172, 52605.605 25/04/21,13:23:04,17,08,1, 11.9,1,1, 5.896, 10676.318, 361.185, 52605.648 25/04/21,13:23:04,18,08,1, 11.9,1,1, 5.896, 10676.284, 361.117, 52605.626 25/04/21,13:23:04,19,08,1, 11.9,1,1, 5.896, 10676.262, 361.127, 52605.758 25/04/21,13:23:05,00,06,1, 11.9,1,1, 5.900, 10676.254, 361.127, 52605.758 25/04/21,13:23:05,01,06,1, 11.9,1,1, 5.900, 10676.146, 361.068, 52605.684 25/04/21,13:23:05,02,06,1, 11.9,1,1, 5.900, 10676.105, 361.042, 52605.641 25/04/21,13:23:05,03,06,1, 11.9,1,1, 5.900, 10676.052, 361.020, 52605.738 25/04/21,13:23:05,04,06,1, 11.9,1,1, 5.900, 10675.977, 360.984, 52605.683 25/04/21,13:23:05,05,06,1, 11.9,1,1, 5.900, 10675.960, 360.956, 52605.733 25/04/21,13:23:05,06,06,1, 11.9,1,1, 5.900, 10675.896, 360.931, 52605.654 25/04/21,13:23:05,07,06,1, 11.9,1,1, 5.900, 10675.868, 360.890, 52605.714 25/04/21,13:23:05,08,06,1, 11.9,1,1, 5.900, 10675.811, 360.893, 52605.647 25/04/21,13:23:05,09,06,1, 11.9,1,1, 5.900, 10675.749, 360.861, 52605.695 25/04/21,13:23:05,10,06,1, 11.9,1,1, 5.900, 10675.701, 360.846, 52605.696 25/04/21,13:23:05,11,06,1, 11.9,1,1, 5.900, 10675.686, 360.807, 52605.711 25/04/21,13:23:05,12,06,1, 11.9,1,1, 5.900, 10675.639, 360.795, 52605.699 25/04/21,13:23:05,13,06,1, 11.9,1,1, 5.900, 10675.569, 360.748, 52605.770 25/04/21,13:23:05,14,06,1, 11.9,1,1, 5.900, 10675.541, 360.752, 52605.765 25/04/21,13:23:05,15,06,1, 11.9,1,1, 5.900, 10675.514, 360.700, 52605.629 25/04/21,13:23:05,16,06,1, 11.9,1,1, 5.900, 10675.475, 360.707, 52605.608 25/04/21,13:23:05,17,06,1, 11.9,1,1, 5.900, 10675.434, 360.633, 52605.714 25/04/21,13:23:05,18,06,1, 11.9,1,1, 5.900, 10675.416, 360.634, 52605.679 25/04/21,13:23:05,19,06,1, 11.9,1,1, 5.900, 10675.342, 360.570, 52605.655 25/04/21,13:23:06,00,08,1, 11.9,1,1, 5.896, 10675.336, 360.570, 52605.655 25/04/21,13:23:06,01,08,1, 11.9,1,1, 5.896, 10675.274, 360.550, 52605.730 25/04/21,13:23:06,02,08,1, 11.9,1,1, 5.896, 10675.257, 360.533, 52605.742 25/04/21,13:23:06,03,08,1, 11.9,1,1, 5.896, 10675.191, 360.489, 52605.692 25/04/21,13:23:06,04,08,1, 11.9,1,1, 5.896, 10675.149, 360.486, 52605.688 25/04/21,13:23:06,05,08,1, 11.9,1,1, 5.896, 10675.128, 360.467, 52605.716 25/04/21,13:23:06,06,08,1, 11.9,1,1, 5.896, 10675.107, 360.449, 52605.761 25/04/21,13:23:06,07,08,1, 11.9,1,1, 5.896, 10675.030, 360.413, 52605.760 25/04/21,13:23:06,08,08,1, 11.9,1,1, 5.896, 10675.011, 360.388, 52605.686 25/04/21,13:23:06,09,08,1, 11.9,1,1, 5.896, 10674.972, 360.368, 52605.824 25/04/21,13:23:06,10,08,1, 11.9,1,1, 5.896, 10674.899, 360.354, 52605.729 25/04/21,13:23:06,11,08,1, 11.9,1,1, 5.896, 10674.839, 360.324, 52605.746 25/04/21,13:23:06,12,08,1, 11.9,1,1, 5.896, 10674.828, 360.303, 52605.702 25/04/21,13:23:06,13,08,1, 11.9,1,1, 5.896, 10674.768, 360.283, 52605.682 25/04/21,13:23:06,14,08,1, 11.9,1,1, 5.896, 10674.760, 360.226, 52605.815 25/04/21,13:23:06,15,08,1, 11.9,1,1, 5.896, 10674.699, 360.248, 52605.691 25/04/21,13:23:06,16,08,1, 11.9,1,1, 5.896, 10674.677, 360.191, 52605.695 25/04/21,13:23:06,17,08,1, 11.9,1,1, 5.896, 10674.627, 360.179, 52605.661 25/04/21,13:23:06,18,08,1, 11.9,1,1, 5.896, 10674.613, 360.160, 52605.702 25/04/21,13:23:06,19,08,1, 11.9,1,1, 5.896, 10674.561, 360.132, 52605.817 25/04/21,13:23:07,00,07,1, 11.9,1,1, 5.896, 10674.560, 360.132, 52605.817 25/04/21,13:23:07,01,07,1, 11.9,1,1, 5.896, 10674.482, 360.095, 52605.769 25/04/21,13:23:07,02,07,1, 11.9,1,1, 5.896, 10674.443, 360.055, 52605.760 25/04/21,13:23:07,03,07,1, 11.9,1,1, 5.896, 10674.433, 360.033, 52605.736 25/04/21,13:23:07,04,07,1, 11.9,1,1, 5.896, 10674.365, 359.999, 52605.701 25/04/21,13:23:07,05,07,1, 11.9,1,1, 5.896, 10674.345, 360.009, 52605.817 25/04/21,13:23:07,06,07,1, 11.9,1,1, 5.896, 10674.297, 359.958, 52605.795 25/04/21,13:23:07,07,07,1, 11.9,1,1, 5.896, 10674.276, 359.948, 52605.770 25/04/21,13:23:07,08,07,1, 11.9,1,1, 5.896, 10674.240, 359.920, 52605.675 25/04/21,13:23:07,09,07,1, 11.9,1,1, 5.896, 10674.221, 359.885, 52605.677 25/04/21,13:23:07,10,07,1, 11.9,1,1, 5.896, 10674.193, 359.871, 52605.721 25/04/21,13:23:07,11,07,1, 11.9,1,1, 5.896, 10674.172, 359.851, 52605.677 25/04/21,13:23:07,12,07,1, 11.9,1,1, 5.896, 10674.096, 359.843, 52605.758 25/04/21,13:23:07,13,07,1, 11.9,1,1, 5.896, 10674.078, 359.805, 52605.753 25/04/21,13:23:07,14,07,1, 11.9,1,1, 5.896, 10674.034, 359.793, 52605.703 25/04/21,13:23:07,15,07,1, 11.9,1,1, 5.896, 10674.022, 359.767, 52605.736 25/04/21,13:23:07,16,07,1, 11.9,1,1, 5.896, 10673.993, 359.758, 52605.685 25/04/21,13:23:07,17,07,1, 11.9,1,1, 5.896, 10673.977, 359.736, 52605.695 25/04/21,13:23:07,18,07,1, 11.9,1,1, 5.896, 10673.959, 359.728, 52605.804 25/04/21,13:23:07,19,07,1, 11.9,1,1, 5.896, 10673.937, 359.696, 52605.762 25/04/21,13:23:08,00,07,1, 11.9,1,1, 5.899, 10673.934, 359.696, 52605.762 25/04/21,13:23:08,01,07,1, 11.9,1,1, 5.899, 10673.882, 359.678, 52605.753 25/04/21,13:23:08,02,07,1, 11.9,1,1, 5.899, 10673.865, 359.687, 52605.726 25/04/21,13:23:08,03,07,1, 11.9,1,1, 5.899, 10673.848, 359.643, 52605.703 25/04/21,13:23:08,04,07,1, 11.9,1,1, 5.899, 10673.846, 359.671, 52605.792 25/04/21,13:23:08,05,07,1, 11.9,1,1, 5.899, 10673.809, 359.612, 52605.723 25/04/21,13:23:08,06,07,1, 11.9,1,1, 5.899, 10673.800, 359.623, 52605.773 25/04/21,13:23:08,07,07,1, 11.9,1,1, 5.899, 10673.775, 359.609, 52605.667 25/04/21,13:23:08,08,07,1, 11.9,1,1, 5.899, 10673.765, 359.593, 52605.765 25/04/21,13:23:08,09,07,1, 11.9,1,1, 5.899, 10673.731, 359.568, 52605.774 25/04/21,13:23:08,10,07,1, 11.9,1,1, 5.899, 10673.750, 359.564, 52605.752 25/04/21,13:23:08,11,07,1, 11.9,1,1, 5.899, 10673.702, 359.555, 52605.760 25/04/21,13:23:08,12,07,1, 11.9,1,1, 5.899, 10673.712, 359.563, 52605.744 25/04/21,13:23:08,13,07,1, 11.9,1,1, 5.899, 10673.680, 359.533, 52605.718 25/04/21,13:23:08,14,07,1, 11.9,1,1, 5.899, 10673.663, 359.550, 52605.735 25/04/21,13:23:08,15,07,1, 11.9,1,1, 5.899, 10673.636, 359.555, 52605.768 25/04/21,13:23:08,16,07,1, 11.9,1,1, 5.899, 10673.653, 359.533, 52605.675 25/04/21,13:23:08,17,07,1, 11.9,1,1, 5.899, 10673.622, 359.556, 52605.704 25/04/21,13:23:08,18,07,1, 11.9,1,1, 5.899, 10673.616, 359.519, 52605.776 25/04/21,13:23:08,19,07,1, 11.9,1,1, 5.899, 10673.586, 359.505, 52605.671 25/04/21,13:23:09,00,08,1, 12.0,1,1, 5.900, 10673.584, 359.505, 52605.671 25/04/21,13:23:09,01,08,1, 12.0,1,1, 5.900, 10673.568, 359.538, 52605.752 25/04/21,13:23:09,02,08,1, 12.0,1,1, 5.900, 10673.574, 359.486, 52605.742 25/04/21,13:23:09,03,08,1, 12.0,1,1, 5.900, 10673.548, 359.535, 52605.725 25/04/21,13:23:09,04,08,1, 12.0,1,1, 5.900, 10673.553, 359.495, 52605.771 25/04/21,13:23:09,05,08,1, 12.0,1,1, 5.900, 10673.543, 359.525, 52605.647 25/04/21,13:23:09,06,08,1, 12.0,1,1, 5.900, 10673.534, 359.535, 52605.733 25/04/21,13:23:09,07,08,1, 12.0,1,1, 5.900, 10673.551, 359.535, 52605.813 25/04/21,13:23:09,08,08,1, 12.0,1,1, 5.900, 10673.516, 359.513, 52605.679 25/04/21,13:23:09,09,08,1, 12.0,1,1, 5.900, 10673.492, 359.559, 52605.818 25/04/21,13:23:09,10,08,1, 12.0,1,1, 5.900, 10673.507, 359.488, 52605.701 25/04/21,13:23:09,11,08,1, 12.0,1,1, 5.900, 10673.499, 359.535, 52605.735 25/04/21,13:23:09,12,08,1, 12.0,1,1, 5.900, 10673.494, 359.506, 52605.738 25/04/21,13:23:09,13,08,1, 12.0,1,1, 5.900, 10673.488, 359.541, 52605.704 25/04/21,13:23:09,14,08,1, 12.0,1,1, 5.900, 10673.487, 359.532, 52605.709 25/04/21,13:23:09,15,08,1, 12.0,1,1, 5.900, 10673.479, 359.563, 52605.770 25/04/21,13:23:09,16,08,1, 12.0,1,1, 5.900, 10673.489, 359.533, 52605.786 25/04/21,13:23:09,17,08,1, 12.0,1,1, 5.900, 10673.472, 359.568, 52605.769 25/04/21,13:23:09,18,08,1, 12.0,1,1, 5.900, 10673.485, 359.554, 52605.743 25/04/21,13:23:09,19,08,1, 12.0,1,1, 5.900, 10673.471, 359.610, 52605.815 25/04/21,13:23:10,00,08,1, 11.8,1,1, 5.889, 10673.467, 359.610, 52605.815 25/04/21,13:23:10,01,08,1, 11.8,1,1, 5.889, 10673.501, 359.609, 52605.821 25/04/21,13:23:10,02,08,1, 11.8,1,1, 5.889, 10673.491, 359.617, 52605.753 25/04/21,13:23:10,03,08,1, 11.8,1,1, 5.889, 10673.510, 359.632, 52605.863 25/04/21,13:23:10,04,08,1, 11.8,1,1, 5.889, 10673.513, 359.669, 52605.875 25/04/21,13:23:10,05,08,1, 11.8,1,1, 5.889, 10673.500, 359.625, 52605.782 25/04/21,13:23:10,06,08,1, 11.8,1,1, 5.889, 10673.503, 359.692, 52605.865 25/04/21,13:23:10,07,08,1, 11.8,1,1, 5.889, 10673.518, 359.689, 52605.843 25/04/21,13:23:10,08,08,1, 11.8,1,1, 5.889, 10673.519, 359.698, 52605.772 25/04/21,13:23:10,09,08,1, 11.8,1,1, 5.889, 10673.547, 359.709, 52605.802 25/04/21,13:23:10,10,08,1, 11.8,1,1, 5.889, 10673.540, 359.738, 52605.865 25/04/21,13:23:10,11,08,1, 11.8,1,1, 5.889, 10673.572, 359.757, 52605.785 25/04/21,13:23:10,12,08,1, 11.8,1,1, 5.889, 10673.561, 359.779, 52605.837 25/04/21,13:23:10,13,08,1, 11.8,1,1, 5.889, 10673.576, 359.743, 52605.839 25/04/21,13:23:10,14,08,1, 11.8,1,1, 5.889, 10673.568, 359.792, 52605.898 25/04/21,13:23:10,15,08,1, 11.8,1,1, 5.889, 10673.588, 359.768, 52605.845 25/04/21,13:23:10,16,08,1, 11.8,1,1, 5.889, 10673.581, 359.837, 52605.912 25/04/21,13:23:10,17,08,1, 11.8,1,1, 5.889, 10673.613, 359.854, 52605.877 25/04/21,13:23:10,18,08,1, 11.8,1,1, 5.889, 10673.604, 359.878, 52605.861 25/04/21,13:23:10,19,08,1, 11.8,1,1, 5.889, 10673.630, 359.871, 52605.818 25/04/21,13:23:11,00,07,1, 11.9,1,1, 5.888, 10673.625, 359.871, 52605.818 25/04/21,13:23:11,01,07,1, 11.9,1,1, 5.888, 10673.672, 359.920, 52605.852 25/04/21,13:23:11,02,07,1, 11.9,1,1, 5.888, 10673.649, 359.958, 52605.957 25/04/21,13:23:11,03,07,1, 11.9,1,1, 5.888, 10673.678, 359.948, 52605.947 25/04/21,13:23:11,04,07,1, 11.9,1,1, 5.888, 10673.696, 359.975, 52605.843 25/04/21,13:23:11,05,07,1, 11.9,1,1, 5.888, 10673.708, 359.983, 52605.874 25/04/21,13:23:11,06,07,1, 11.9,1,1, 5.888, 10673.720, 360.026, 52605.875 25/04/21,13:23:11,07,07,1, 11.9,1,1, 5.888, 10673.742, 360.045, 52605.966 25/04/21,13:23:11,08,07,1, 11.9,1,1, 5.888, 10673.767, 360.066, 52605.928 25/04/21,13:23:11,09,07,1, 11.9,1,1, 5.888, 10673.758, 360.080, 52605.952 25/04/21,13:23:11,10,07,1, 11.9,1,1, 5.888, 10673.770, 360.087, 52605.991 25/04/21,13:23:11,11,07,1, 11.9,1,1, 5.888, 10673.795, 360.135, 52605.963 25/04/21,13:23:11,12,07,1, 11.9,1,1, 5.888, 10673.823, 360.141, 52605.924 25/04/21,13:23:11,13,07,1, 11.9,1,1, 5.888, 10673.809, 360.158, 52605.903 25/04/21,13:23:11,14,07,1, 11.9,1,1, 5.888, 10673.854, 360.187, 52605.953 25/04/21,13:23:11,15,07,1, 11.9,1,1, 5.888, 10673.876, 360.238, 52605.978 25/04/21,13:23:11,16,07,1, 11.9,1,1, 5.888, 10673.905, 360.241, 52606.095 25/04/21,13:23:11,17,07,1, 11.9,1,1, 5.888, 10673.922, 360.240, 52605.814 25/04/21,13:23:11,18,07,1, 11.9,1,1, 5.888, 10673.915, 360.263, 52605.900 25/04/21,13:23:11,19,07,1, 11.9,1,1, 5.888, 10673.927, 360.325, 52605.884 25/04/21,13:23:12,00,07,1, 11.9,1,1, 5.898, 10673.926, 360.325, 52605.884 25/04/21,13:23:12,01,07,1, 11.9,1,1, 5.898, 10673.967, 360.352, 52605.959 25/04/21,13:23:12,02,07,1, 11.9,1,1, 5.898, 10673.988, 360.365, 52605.946 25/04/21,13:23:12,03,07,1, 11.9,1,1, 5.898, 10673.993, 360.383, 52605.980 25/04/21,13:23:12,04,07,1, 11.9,1,1, 5.898, 10674.032, 360.396, 52605.929 25/04/21,13:23:12,05,07,1, 11.9,1,1, 5.898, 10674.049, 360.421, 52605.899 25/04/21,13:23:12,06,07,1, 11.9,1,1, 5.898, 10674.050, 360.416, 52605.943 25/04/21,13:23:12,07,07,1, 11.9,1,1, 5.898, 10674.075, 360.466, 52605.961 25/04/21,13:23:12,08,07,1, 11.9,1,1, 5.898, 10674.094, 360.475, 52605.893 25/04/21,13:23:12,09,07,1, 11.9,1,1, 5.898, 10674.125, 360.509, 52605.960 25/04/21,13:23:12,10,07,1, 11.9,1,1, 5.898, 10674.136, 360.499, 52605.960 25/04/21,13:23:12,11,07,1, 11.9,1,1, 5.898, 10674.151, 360.544, 52605.934 25/04/21,13:23:12,12,07,1, 11.9,1,1, 5.898, 10674.187, 360.533, 52605.944 25/04/21,13:23:12,13,07,1, 11.9,1,1, 5.898, 10674.198, 360.562, 52605.891 25/04/21,13:23:12,14,07,1, 11.9,1,1, 5.898, 10674.194, 360.603, 52605.919 25/04/21,13:23:12,15,07,1, 11.9,1,1, 5.898, 10674.251, 360.634, 52605.956 25/04/21,13:23:12,16,07,1, 11.9,1,1, 5.898, 10674.274, 360.615, 52605.896 25/04/21,13:23:12,17,07,1, 11.9,1,1, 5.898, 10674.269, 360.634, 52605.865 25/04/21,13:23:12,18,07,1, 11.9,1,1, 5.898, 10674.288, 360.678, 52605.839 25/04/21,13:23:12,19,07,1, 11.9,1,1, 5.898, 10674.296, 360.709, 52605.889 25/04/21,13:23:13,00,07,1, 12.0,1,1, 5.897, 10674.293, 360.709, 52605.889 25/04/21,13:23:13,01,07,1, 12.0,1,1, 5.897, 10674.349, 360.750, 52605.949 25/04/21,13:23:13,02,07,1, 12.0,1,1, 5.897, 10674.363, 360.730, 52605.879 25/04/21,13:23:13,03,07,1, 12.0,1,1, 5.897, 10674.377, 360.788, 52605.921 25/04/21,13:23:13,04,07,1, 12.0,1,1, 5.897, 10674.385, 360.773, 52605.824 25/04/21,13:23:13,05,07,1, 12.0,1,1, 5.897, 10674.409, 360.823, 52605.878 25/04/21,13:23:13,06,07,1, 12.0,1,1, 5.897, 10674.415, 360.806, 52605.823 25/04/21,13:23:13,07,07,1, 12.0,1,1, 5.897, 10674.455, 360.837, 52605.929 25/04/21,13:23:13,08,07,1, 12.0,1,1, 5.897, 10674.451, 360.870, 52605.884 25/04/21,13:23:13,09,07,1, 12.0,1,1, 5.897, 10674.500, 360.896, 52605.908 25/04/21,13:23:13,10,07,1, 12.0,1,1, 5.897, 10674.512, 360.910, 52605.865 25/04/21,13:23:13,11,07,1, 12.0,1,1, 5.897, 10674.505, 360.914, 52605.876 25/04/21,13:23:13,12,07,1, 12.0,1,1, 5.897, 10674.519, 360.942, 52605.856 25/04/21,13:23:13,13,07,1, 12.0,1,1, 5.897, 10674.544, 360.948, 52605.853 25/04/21,13:23:13,14,07,1, 12.0,1,1, 5.897, 10674.551, 360.969, 52605.891 25/04/21,13:23:13,15,07,1, 12.0,1,1, 5.897, 10674.594, 360.986, 52605.890 25/04/21,13:23:13,16,07,1, 12.0,1,1, 5.897, 10674.587, 361.013, 52605.827 25/04/21,13:23:13,17,07,1, 12.0,1,1, 5.897, 10674.611, 361.022, 52605.867 25/04/21,13:23:13,18,07,1, 12.0,1,1, 5.897, 10674.642, 361.033, 52605.832 25/04/21,13:23:13,19,07,1, 12.0,1,1, 5.897, 10674.650, 361.036, 52605.905 25/04/21,13:23:14,00,07,1, 12.0,1,1, 5.894, 10674.644, 361.036, 52605.905 25/04/21,13:23:14,01,07,1, 12.0,1,1, 5.894, 10674.701, 361.086, 52605.916 25/04/21,13:23:14,02,07,1, 12.0,1,1, 5.894, 10674.695, 361.091, 52605.823 25/04/21,13:23:14,03,07,1, 12.0,1,1, 5.894, 10674.743, 361.078, 52605.827 25/04/21,13:23:14,04,07,1, 12.0,1,1, 5.894, 10674.725, 361.131, 52605.921 25/04/21,13:23:14,05,07,1, 12.0,1,1, 5.894, 10674.728, 361.120, 52605.840 25/04/21,13:23:14,06,07,1, 12.0,1,1, 5.894, 10674.756, 361.171, 52605.891 25/04/21,13:23:14,07,07,1, 12.0,1,1, 5.894, 10674.779, 361.167, 52605.905 25/04/21,13:23:14,08,07,1, 12.0,1,1, 5.894, 10674.802, 361.190, 52605.916 25/04/21,13:23:14,09,07,1, 12.0,1,1, 5.894, 10674.834, 361.185, 52605.857 25/04/21,13:23:14,10,07,1, 12.0,1,1, 5.894, 10674.815, 361.211, 52605.877 25/04/21,13:23:14,11,07,1, 12.0,1,1, 5.894, 10674.834, 361.183, 52605.829 25/04/21,13:23:14,12,07,1, 12.0,1,1, 5.894, 10674.861, 361.214, 52605.787 25/04/21,13:23:14,13,07,1, 12.0,1,1, 5.894, 10674.851, 361.206, 52605.864 25/04/21,13:23:14,14,07,1, 12.0,1,1, 5.894, 10674.864, 361.241, 52605.869 25/04/21,13:23:14,15,07,1, 12.0,1,1, 5.894, 10674.889, 361.227, 52605.790 25/04/21,13:23:14,16,07,1, 12.0,1,1, 5.894, 10674.893, 361.269, 52605.801 25/04/21,13:23:14,17,07,1, 12.0,1,1, 5.894, 10674.875, 361.248, 52605.728 25/04/21,13:23:14,18,07,1, 12.0,1,1, 5.894, 10674.924, 361.283, 52605.836 25/04/21,13:23:14,19,07,1, 12.0,1,1, 5.894, 10674.913, 361.281, 52605.754 25/04/21,13:23:15,00,07,1, 11.9,1,1, 5.892, 10674.911, 361.281, 52605.754 25/04/21,13:23:15,01,07,1, 11.9,1,1, 5.892, 10674.899, 361.274, 52605.771 25/04/21,13:23:15,02,07,1, 11.9,1,1, 5.892, 10674.912, 361.322, 52605.823 25/04/21,13:23:15,03,07,1, 11.9,1,1, 5.892, 10674.909, 361.294, 52605.843 25/04/21,13:23:15,04,07,1, 11.9,1,1, 5.892, 10674.933, 361.311, 52605.821 25/04/21,13:23:15,05,07,1, 11.9,1,1, 5.892, 10674.927, 361.301, 52605.763 25/04/21,13:23:15,06,07,1, 11.9,1,1, 5.892, 10674.918, 361.320, 52605.802 25/04/21,13:23:15,07,07,1, 11.9,1,1, 5.892, 10674.947, 361.331, 52605.790 25/04/21,13:23:15,08,07,1, 11.9,1,1, 5.892, 10674.947, 361.348, 52605.743 25/04/21,13:23:15,09,07,1, 11.9,1,1, 5.892, 10674.941, 361.341, 52605.779 25/04/21,13:23:15,10,07,1, 11.9,1,1, 5.892, 10674.939, 361.371, 52605.768 25/04/21,13:23:15,11,07,1, 11.9,1,1, 5.892, 10674.923, 361.345, 52605.752 25/04/21,13:23:15,12,07,1, 11.9,1,1, 5.892, 10674.958, 361.395, 52605.760 25/04/21,13:23:15,13,07,1, 11.9,1,1, 5.892, 10674.927, 361.367, 52605.676 25/04/21,13:23:15,14,07,1, 11.9,1,1, 5.892, 10674.953, 361.418, 52605.783 25/04/21,13:23:15,15,07,1, 11.9,1,1, 5.892, 10674.911, 361.386, 52605.699 25/04/21,13:23:15,16,07,1, 11.9,1,1, 5.892, 10674.923, 361.420, 52605.679 25/04/21,13:23:15,17,07,1, 11.9,1,1, 5.892, 10674.902, 361.395, 52605.661 25/04/21,13:23:15,18,07,1, 11.9,1,1, 5.892, 10674.910, 361.414, 52605.659 25/04/21,13:23:15,19,07,1, 11.9,1,1, 5.892, 10674.898, 361.421, 52605.671 25/04/21,13:23:16,00,07,1, 11.9,1,1, 5.901, 10674.894, 361.421, 52605.671 25/04/21,13:23:16,01,07,1, 11.9,1,1, 5.901, 10674.876, 361.432, 52605.728 25/04/21,13:23:16,02,07,1, 11.9,1,1, 5.901, 10674.863, 361.447, 52605.662 25/04/21,13:23:16,03,07,1, 11.9,1,1, 5.901, 10674.837, 361.431, 52605.704 25/04/21,13:23:16,04,07,1, 11.9,1,1, 5.901, 10674.850, 361.454, 52605.610 25/04/21,13:23:16,05,07,1, 11.9,1,1, 5.901, 10674.789, 361.449, 52605.693 25/04/21,13:23:16,06,07,1, 11.9,1,1, 5.901, 10674.835, 361.470, 52605.763 25/04/21,13:23:16,07,07,1, 11.9,1,1, 5.901, 10674.793, 361.453, 52605.583 25/04/21,13:23:16,08,07,1, 11.9,1,1, 5.901, 10674.805, 361.471, 52605.593 25/04/21,13:23:16,09,07,1, 11.9,1,1, 5.901, 10674.749, 361.502, 52605.807 25/04/21,13:23:16,10,07,1, 11.9,1,1, 5.901, 10674.740, 361.503, 52605.644 25/04/21,13:23:16,11,07,1, 11.9,1,1, 5.901, 10674.742, 361.474, 52605.661 25/04/21,13:23:16,12,07,1, 11.9,1,1, 5.901, 10674.722, 361.492, 52605.736 25/04/21,13:23:16,13,07,1, 11.9,1,1, 5.901, 10674.708, 361.492, 52605.578 25/04/21,13:23:16,14,07,1, 11.9,1,1, 5.901, 10674.716, 361.483, 52605.590 25/04/21,13:23:16,15,07,1, 11.9,1,1, 5.901, 10674.696, 361.496, 52605.577 25/04/21,13:23:16,16,07,1, 11.9,1,1, 5.901, 10674.681, 361.495, 52605.578 25/04/21,13:23:16,17,07,1, 11.9,1,1, 5.901, 10674.630, 361.515, 52605.567 25/04/21,13:23:16,18,07,1, 11.9,1,1, 5.901, 10674.620, 361.488, 52605.643 25/04/21,13:23:16,19,07,1, 11.9,1,1, 5.901, 10674.588, 361.522, 52605.547 25/04/21,13:23:17,00,07,1, 11.9,1,1, 5.899, 10674.585, 361.522, 52605.547 25/04/21,13:23:17,01,07,1, 11.9,1,1, 5.899, 10674.587, 361.518, 52605.608 25/04/21,13:23:17,02,07,1, 11.9,1,1, 5.899, 10674.559, 361.515, 52605.600 25/04/21,13:23:17,03,07,1, 11.9,1,1, 5.899, 10674.557, 361.517, 52605.590 25/04/21,13:23:17,04,07,1, 11.9,1,1, 5.899, 10674.571, 361.525, 52605.588 25/04/21,13:23:17,05,07,1, 11.9,1,1, 5.899, 10674.527, 361.515, 52605.577 25/04/21,13:23:17,06,07,1, 11.9,1,1, 5.899, 10674.503, 361.533, 52605.547 25/04/21,13:23:17,07,07,1, 11.9,1,1, 5.899, 10674.463, 361.522, 52605.539 25/04/21,13:23:17,08,07,1, 11.9,1,1, 5.899, 10674.468, 361.539, 52605.601 25/04/21,13:23:17,09,07,1, 11.9,1,1, 5.899, 10674.468, 361.506, 52605.473 25/04/21,13:23:17,10,07,1, 11.9,1,1, 5.899, 10674.447, 361.504, 52605.584 25/04/21,13:23:17,11,07,1, 11.9,1,1, 5.899, 10674.427, 361.502, 52605.524 25/04/21,13:23:17,12,07,1, 11.9,1,1, 5.899, 10674.427, 361.506, 52605.463 25/04/21,13:23:17,13,07,1, 11.9,1,1, 5.899, 10674.402, 361.499, 52605.461 25/04/21,13:23:17,14,07,1, 11.9,1,1, 5.899, 10674.373, 361.518, 52605.543 25/04/21,13:23:17,15,07,1, 11.9,1,1, 5.899, 10674.363, 361.532, 52605.487 25/04/21,13:23:17,16,07,1, 11.9,1,1, 5.899, 10674.351, 361.506, 52605.441 25/04/21,13:23:17,17,07,1, 11.9,1,1, 5.899, 10674.335, 361.512, 52605.490 25/04/21,13:23:17,18,07,1, 11.9,1,1, 5.899, 10674.329, 361.499, 52605.631 25/04/21,13:23:17,19,07,1, 11.9,1,1, 5.899, 10674.285, 361.494, 52605.548 25/04/21,13:23:18,00,07,1, 11.9,1,1, 5.903, 10674.276, 361.494, 52605.548 25/04/21,13:23:18,01,07,1, 11.9,1,1, 5.903, 10674.269, 361.506, 52605.442 25/04/21,13:23:18,02,07,1, 11.9,1,1, 5.903, 10674.262, 361.474, 52605.464 25/04/21,13:23:18,03,07,1, 11.9,1,1, 5.903, 10674.241, 361.484, 52605.487 25/04/21,13:23:18,04,07,1, 11.9,1,1, 5.903, 10674.196, 361.455, 52605.431 25/04/21,13:23:18,05,07,1, 11.9,1,1, 5.903, 10674.235, 361.450, 52605.362 25/04/21,13:23:18,06,07,1, 11.9,1,1, 5.903, 10674.178, 361.451, 52605.455 25/04/21,13:23:18,07,07,1, 11.9,1,1, 5.903, 10674.160, 361.461, 52605.409 25/04/21,13:23:18,08,07,1, 11.9,1,1, 5.903, 10674.173, 361.418, 52605.373 25/04/21,13:23:18,09,07,1, 11.9,1,1, 5.903, 10674.150, 361.437, 52605.432 25/04/21,13:23:18,10,07,1, 11.9,1,1, 5.903, 10674.161, 361.414, 52605.413 25/04/21,13:23:18,11,07,1, 11.9,1,1, 5.903, 10674.117, 361.444, 52605.463 25/04/21,13:23:18,12,07,1, 11.9,1,1, 5.903, 10674.133, 361.429, 52605.455 25/04/21,13:23:18,13,07,1, 11.9,1,1, 5.903, 10674.109, 361.421, 52605.375 25/04/21,13:23:18,14,07,1, 11.9,1,1, 5.903, 10674.089, 361.389, 52605.446 25/04/21,13:23:18,15,07,1, 11.9,1,1, 5.903, 10674.067, 361.397, 52605.406 25/04/21,13:23:18,16,07,1, 11.9,1,1, 5.903, 10674.043, 361.358, 52605.287 25/04/21,13:23:18,17,07,1, 11.9,1,1, 5.903, 10674.030, 361.370, 52605.287 25/04/21,13:23:18,18,07,1, 11.9,1,1, 5.903, 10674.005, 361.341, 52605.308 25/04/21,13:23:18,19,07,1, 11.9,1,1, 5.903, 10673.973, 361.381, 52605.370 25/04/21,13:23:19,00,07,1, 11.9,1,1, 5.901, 10673.968, 361.381, 52605.370 25/04/21,13:23:19,01,07,1, 11.9,1,1, 5.901, 10673.987, 361.325, 52605.249 25/04/21,13:23:19,02,07,1, 11.9,1,1, 5.901, 10673.996, 361.295, 52605.330 25/04/21,13:23:19,03,07,1, 11.9,1,1, 5.901, 10673.952, 361.303, 52605.231 25/04/21,13:23:19,04,07,1, 11.9,1,1, 5.901, 10673.953, 361.265, 52605.252 25/04/21,13:23:19,05,07,1, 11.9,1,1, 5.901, 10673.928, 361.293, 52605.302 25/04/21,13:23:19,06,07,1, 11.9,1,1, 5.901, 10673.905, 361.250, 52605.208 25/04/21,13:23:19,07,07,1, 11.9,1,1, 5.901, 10673.877, 361.244, 52605.258 25/04/21,13:23:19,08,07,1, 11.9,1,1, 5.901, 10673.896, 361.219, 52605.184 25/04/21,13:23:19,09,07,1, 11.9,1,1, 5.901, 10673.815, 361.225, 52605.252 25/04/21,13:23:19,10,07,1, 11.9,1,1, 5.901, 10673.843, 361.196, 52605.210 25/04/21,13:23:19,11,07,1, 11.9,1,1, 5.901, 10673.820, 361.203, 52605.253 25/04/21,13:23:19,12,07,1, 11.9,1,1, 5.901, 10673.785, 361.151, 52605.170 25/04/21,13:23:19,13,07,1, 11.9,1,1, 5.901, 10673.792, 361.173, 52605.214 25/04/21,13:23:19,14,07,1, 11.9,1,1, 5.901, 10673.723, 361.152, 52605.164 25/04/21,13:23:19,15,07,1, 11.9,1,1, 5.901, 10673.712, 361.142, 52605.191 25/04/21,13:23:19,16,07,1, 11.9,1,1, 5.901, 10673.689, 361.139, 52605.172 25/04/21,13:23:19,17,07,1, 11.9,1,1, 5.901, 10673.673, 361.146, 52605.188 25/04/21,13:23:19,18,07,1, 11.9,1,1, 5.901, 10673.652, 361.088, 52605.183 25/04/21,13:23:19,19,07,1, 11.9,1,1, 5.901, 10673.641, 361.098, 52605.164 25/04/21,13:23:20,00,07,1, 12.0,1,1, 5.901, 10673.634, 361.098, 52605.164 25/04/21,13:23:20,01,07,1, 12.0,1,1, 5.901, 10673.602, 361.106, 52605.179 25/04/21,13:23:20,02,07,1, 12.0,1,1, 5.901, 10673.585, 361.026, 52605.073 25/04/21,13:23:20,03,07,1, 12.0,1,1, 5.901, 10673.547, 361.057, 52605.174 25/04/21,13:23:20,04,07,1, 12.0,1,1, 5.901, 10673.554, 361.011, 52605.137 25/04/21,13:23:20,05,07,1, 12.0,1,1, 5.901, 10673.531, 360.995, 52605.179 25/04/21,13:23:20,06,07,1, 12.0,1,1, 5.901, 10673.500, 360.979, 52605.089 25/04/21,13:23:20,07,07,1, 12.0,1,1, 5.901, 10673.494, 360.992, 52605.093 25/04/21,13:23:20,08,07,1, 12.0,1,1, 5.901, 10673.448, 360.960, 52605.101 25/04/21,13:23:20,09,07,1, 12.0,1,1, 5.901, 10673.416, 360.956, 52605.020 25/04/21,13:23:20,10,07,1, 12.0,1,1, 5.901, 10673.428, 360.929, 52605.061 25/04/21,13:23:20,11,07,1, 12.0,1,1, 5.901, 10673.400, 360.939, 52605.095 25/04/21,13:23:20,12,07,1, 12.0,1,1, 5.901, 10673.379, 360.908, 52605.060 25/04/21,13:23:20,13,07,1, 12.0,1,1, 5.901, 10673.357, 360.922, 52605.043 25/04/21,13:23:20,14,07,1, 12.0,1,1, 5.901, 10673.368, 360.886, 52605.028 25/04/21,13:23:20,15,07,1, 12.0,1,1, 5.901, 10673.316, 360.890, 52605.097 25/04/21,13:23:20,16,07,1, 12.0,1,1, 5.901, 10673.316, 360.842, 52605.123 25/04/21,13:23:20,17,07,1, 12.0,1,1, 5.901, 10673.277, 360.858, 52605.084 25/04/21,13:23:20,18,07,1, 12.0,1,1, 5.901, 10673.293, 360.820, 52605.068 25/04/21,13:23:20,19,07,1, 12.0,1,1, 5.901, 10673.251, 360.829, 52605.011 25/04/21,13:23:21,00,07,1, 11.9,1,1, 5.893, 10673.250, 360.829, 52605.011 25/04/21,13:23:21,01,07,1, 11.9,1,1, 5.893, 10673.241, 360.787, 52605.074 25/04/21,13:23:21,02,07,1, 11.9,1,1, 5.893, 10673.192, 360.756, 52604.933 25/04/21,13:23:21,03,07,1, 11.9,1,1, 5.893, 10673.179, 360.755, 52604.988 25/04/21,13:23:21,04,07,1, 11.9,1,1, 5.893, 10673.178, 360.737, 52604.975 25/04/21,13:23:21,05,07,1, 11.9,1,1, 5.893, 10673.168, 360.733, 52604.940 25/04/21,13:23:21,06,07,1, 11.9,1,1, 5.893, 10673.130, 360.680, 52604.920 25/04/21,13:23:21,07,07,1, 11.9,1,1, 5.893, 10673.116, 360.666, 52604.875 25/04/21,13:23:21,08,07,1, 11.9,1,1, 5.893, 10673.152, 360.656, 52604.872 25/04/21,13:23:21,09,07,1, 11.9,1,1, 5.893, 10673.092, 360.674, 52605.076 25/04/21,13:23:21,10,07,1, 11.9,1,1, 5.893, 10673.071, 360.629, 52605.000 25/04/21,13:23:21,11,07,1, 11.9,1,1, 5.893, 10673.065, 360.629, 52605.074 25/04/21,13:23:21,12,07,1, 11.9,1,1, 5.893, 10673.054, 360.593, 52604.941 25/04/21,13:23:21,13,07,1, 11.9,1,1, 5.893, 10672.993, 360.605, 52604.956 25/04/21,13:23:21,14,07,1, 11.9,1,1, 5.893, 10672.994, 360.573, 52604.963 25/04/21,13:23:21,15,07,1, 11.9,1,1, 5.893, 10672.957, 360.568, 52604.910 25/04/21,13:23:21,16,07,1, 11.9,1,1, 5.893, 10672.980, 360.537, 52604.959 25/04/21,13:23:21,17,07,1, 11.9,1,1, 5.893, 10672.933, 360.565, 52604.979 25/04/21,13:23:21,18,07,1, 11.9,1,1, 5.893, 10672.915, 360.529, 52604.900 25/04/21,13:23:21,19,07,1, 11.9,1,1, 5.893, 10672.880, 360.525, 52604.953 25/04/21,13:23:22,00,07,1, 11.9,1,1, 5.901, 10672.874, 360.525, 52604.953 25/04/21,13:23:22,01,07,1, 11.9,1,1, 5.901, 10672.824, 360.518, 52604.954 25/04/21,13:23:22,02,07,1, 11.9,1,1, 5.901, 10672.796, 360.451, 52604.873 25/04/21,13:23:22,03,07,1, 11.9,1,1, 5.901, 10672.794, 360.462, 52604.917 25/04/21,13:23:22,04,07,1, 11.9,1,1, 5.901, 10672.798, 360.412, 52604.863 25/04/21,13:23:22,05,07,1, 11.9,1,1, 5.901, 10672.729, 360.410, 52604.929 25/04/21,13:23:22,06,07,1, 11.9,1,1, 5.901, 10672.712, 360.358, 52604.885 25/04/21,13:23:22,07,07,1, 11.9,1,1, 5.901, 10672.694, 360.352, 52604.787 25/04/21,13:23:22,08,07,1, 11.9,1,1, 5.901, 10672.726, 360.320, 52604.729 25/04/21,13:23:22,09,07,1, 11.9,1,1, 5.901, 10672.649, 360.360, 52604.821 25/04/21,13:23:22,10,07,1, 11.9,1,1, 5.901, 10672.639, 360.291, 52604.793 25/04/21,13:23:22,11,07,1, 11.9,1,1, 5.901, 10672.592, 360.319, 52604.859 25/04/21,13:23:22,12,07,1, 11.9,1,1, 5.901, 10672.612, 360.284, 52604.822 25/04/21,13:23:22,13,07,1, 11.9,1,1, 5.901, 10672.559, 360.260, 52604.760 25/04/21,13:23:22,14,07,1, 11.9,1,1, 5.901, 10672.544, 360.252, 52604.831 25/04/21,13:23:22,15,07,1, 11.9,1,1, 5.901, 10672.521, 360.236, 52604.822 25/04/21,13:23:22,16,07,1, 11.9,1,1, 5.901, 10672.513, 360.201, 52604.902 25/04/21,13:23:22,17,07,1, 11.9,1,1, 5.901, 10672.479, 360.181, 52604.902 25/04/21,13:23:22,18,07,1, 11.9,1,1, 5.901, 10672.484, 360.149, 52604.795 25/04/21,13:23:22,19,07,1, 11.9,1,1, 5.901, 10672.436, 360.141, 52604.873 25/04/21,13:23:23,00,07,1, 11.9,1,1, 5.906, 10672.432, 360.141, 52604.873 25/04/21,13:23:23,01,07,1, 11.9,1,1, 5.906, 10672.408, 360.139, 52604.826 25/04/21,13:23:23,02,07,1, 11.9,1,1, 5.906, 10672.395, 360.070, 52604.858 25/04/21,13:23:23,03,07,1, 11.9,1,1, 5.906, 10672.365, 360.089, 52604.794 25/04/21,13:23:23,04,07,1, 11.9,1,1, 5.906, 10672.386, 360.028, 52604.855 25/04/21,13:23:23,05,07,1, 11.9,1,1, 5.906, 10672.341, 360.029, 52604.759 25/04/21,13:23:23,06,07,1, 11.9,1,1, 5.906, 10672.301, 360.034, 52604.846 25/04/21,13:23:23,07,07,1, 11.9,1,1, 5.906, 10672.300, 360.016, 52604.780 25/04/21,13:23:23,08,07,1, 11.9,1,1, 5.906, 10672.286, 360.007, 52604.769 25/04/21,13:23:23,09,07,1, 11.9,1,1, 5.906, 10672.251, 359.959, 52604.746 25/04/21,13:23:23,10,07,1, 11.9,1,1, 5.906, 10672.254, 359.962, 52604.772 25/04/21,13:23:23,11,07,1, 11.9,1,1, 5.906, 10672.210, 359.954, 52604.828 25/04/21,13:23:23,12,07,1, 11.9,1,1, 5.906, 10672.207, 359.933, 52604.841 25/04/21,13:23:23,13,07,1, 11.9,1,1, 5.906, 10672.184, 359.951, 52604.774 25/04/21,13:23:23,14,07,1, 11.9,1,1, 5.906, 10672.168, 359.909, 52604.830 25/04/21,13:23:23,15,07,1, 11.9,1,1, 5.906, 10672.135, 359.895, 52604.807 25/04/21,13:23:23,16,07,1, 11.9,1,1, 5.906, 10672.116, 359.881, 52604.846 25/04/21,13:23:23,17,07,1, 11.9,1,1, 5.906, 10672.092, 359.908, 52604.825 25/04/21,13:23:23,18,07,1, 11.9,1,1, 5.906, 10672.089, 359.866, 52604.763 25/04/21,13:23:23,19,07,1, 11.9,1,1, 5.906, 10672.062, 359.883, 52604.799 25/04/21,13:23:24,00,07,1, 11.9,1,1, 5.903, 10672.057, 359.883, 52604.799 25/04/21,13:23:24,01,07,1, 11.9,1,1, 5.903, 10672.031, 359.838, 52604.712 25/04/21,13:23:24,02,07,1, 11.9,1,1, 5.903, 10672.014, 359.833, 52604.893 25/04/21,13:23:24,03,07,1, 11.9,1,1, 5.903, 10671.994, 359.822, 52604.781 25/04/21,13:23:24,04,07,1, 11.9,1,1, 5.903, 10671.978, 359.816, 52604.739 25/04/21,13:23:24,05,07,1, 11.9,1,1, 5.903, 10671.967, 359.805, 52604.804 25/04/21,13:23:24,06,07,1, 11.9,1,1, 5.903, 10671.945, 359.789, 52604.747 25/04/21,13:23:24,07,07,1, 11.9,1,1, 5.903, 10671.910, 359.793, 52604.852 25/04/21,13:23:24,08,07,1, 11.9,1,1, 5.903, 10671.908, 359.749, 52604.857 25/04/21,13:23:24,09,07,1, 11.9,1,1, 5.903, 10671.902, 359.791, 52604.789 25/04/21,13:23:24,10,07,1, 11.9,1,1, 5.903, 10671.881, 359.749, 52604.813 25/04/21,13:23:24,11,07,1, 11.9,1,1, 5.903, 10671.860, 359.749, 52604.764 25/04/21,13:23:24,12,07,1, 11.9,1,1, 5.903, 10671.878, 359.744, 52604.821 25/04/21,13:23:24,13,07,1, 11.9,1,1, 5.903, 10671.853, 359.727, 52604.797 25/04/21,13:23:24,14,07,1, 11.9,1,1, 5.903, 10671.836, 359.759, 52604.842 25/04/21,13:23:24,15,07,1, 11.9,1,1, 5.903, 10671.821, 359.731, 52604.863 25/04/21,13:23:24,16,07,1, 11.9,1,1, 5.903, 10671.825, 359.742, 52604.774 25/04/21,13:23:24,17,07,1, 11.9,1,1, 5.903, 10671.787, 359.719, 52604.877 25/04/21,13:23:24,18,07,1, 11.9,1,1, 5.903, 10671.771, 359.747, 52604.852 25/04/21,13:23:24,19,07,1, 11.9,1,1, 5.903, 10671.750, 359.730, 52604.841 25/04/21,13:23:25,00,07,1, 11.9,1,1, 5.904, 10671.748, 359.730, 52604.841 25/04/21,13:23:25,01,07,1, 11.9,1,1, 5.904, 10671.733, 359.750, 52604.785 25/04/21,13:23:25,02,07,1, 11.9,1,1, 5.904, 10671.750, 359.755, 52604.920 25/04/21,13:23:25,03,07,1, 11.9,1,1, 5.904, 10671.696, 359.715, 52604.782 25/04/21,13:23:25,04,07,1, 11.9,1,1, 5.904, 10671.709, 359.744, 52604.892 25/04/21,13:23:25,05,07,1, 11.9,1,1, 5.904, 10671.668, 359.756, 52604.862 25/04/21,13:23:25,06,07,1, 11.9,1,1, 5.904, 10671.660, 359.758, 52604.927 25/04/21,13:23:25,07,07,1, 11.9,1,1, 5.904, 10671.650, 359.742, 52604.870 25/04/21,13:23:25,08,07,1, 11.9,1,1, 5.904, 10671.648, 359.795, 52604.963 25/04/21,13:23:25,09,07,1, 11.9,1,1, 5.904, 10671.614, 359.754, 52604.900 25/04/21,13:23:25,10,07,1, 11.9,1,1, 5.904, 10671.623, 359.780, 52604.922 25/04/21,13:23:25,11,07,1, 11.9,1,1, 5.904, 10671.606, 359.781, 52604.896 25/04/21,13:23:25,12,07,1, 11.9,1,1, 5.904, 10671.605, 359.786, 52604.888 25/04/21,13:23:25,13,07,1, 11.9,1,1, 5.904, 10671.553, 359.783, 52604.961 25/04/21,13:23:25,14,07,1, 11.9,1,1, 5.904, 10671.560, 359.823, 52604.855 25/04/21,13:23:25,15,07,1, 11.9,1,1, 5.904, 10671.546, 359.807, 52604.947 25/04/21,13:23:25,16,07,1, 11.9,1,1, 5.904, 10671.509, 359.847, 52604.945 25/04/21,13:23:25,17,07,1, 11.9,1,1, 5.904, 10671.515, 359.810, 52604.938 25/04/21,13:23:25,18,07,1, 11.9,1,1, 5.904, 10671.533, 359.861, 52604.947 25/04/21,13:23:25,19,07,1, 11.9,1,1, 5.904, 10671.488, 359.859, 52604.973 25/04/21,13:23:26,00,07,1, 11.9,1,1, 5.904, 10671.481, 359.859, 52604.973 25/04/21,13:23:26,01,07,1, 11.9,1,1, 5.904, 10671.487, 359.865, 52604.971 25/04/21,13:23:26,02,07,1, 11.9,1,1, 5.904, 10671.462, 359.926, 52605.027 25/04/21,13:23:26,03,07,1, 11.9,1,1, 5.904, 10671.473, 359.909, 52604.975 25/04/21,13:23:26,04,07,1, 11.9,1,1, 5.904, 10671.458, 359.933, 52605.021 25/04/21,13:23:26,05,07,1, 11.9,1,1, 5.904, 10671.433, 359.937, 52605.069 25/04/21,13:23:26,06,07,1, 11.9,1,1, 5.904, 10671.435, 359.957, 52604.972 25/04/21,13:23:26,07,07,1, 11.9,1,1, 5.904, 10671.431, 359.954, 52604.969 25/04/21,13:23:26,08,07,1, 11.9,1,1, 5.904, 10671.433, 359.967, 52605.079 25/04/21,13:23:26,09,07,1, 11.9,1,1, 5.904, 10671.405, 359.966, 52604.983 25/04/21,13:23:26,10,07,1, 11.9,1,1, 5.904, 10671.437, 360.017, 52605.054 25/04/21,13:23:26,11,07,1, 11.9,1,1, 5.904, 10671.406, 360.003, 52605.070 25/04/21,13:23:26,12,07,1, 11.9,1,1, 5.904, 10671.385, 360.080, 52605.040 25/04/21,13:23:26,13,07,1, 11.9,1,1, 5.904, 10671.381, 360.051, 52605.073 25/04/21,13:23:26,14,07,1, 11.9,1,1, 5.904, 10671.373, 360.080, 52605.031 25/04/21,13:23:26,15,07,1, 11.9,1,1, 5.904, 10671.382, 360.070, 52605.119 25/04/21,13:23:26,16,07,1, 11.9,1,1, 5.904, 10671.368, 360.103, 52605.156 25/04/21,13:23:26,17,07,1, 11.9,1,1, 5.904, 10671.342, 360.091, 52605.127 25/04/21,13:23:26,18,07,1, 11.9,1,1, 5.904, 10671.349, 360.125, 52605.132 25/04/21,13:23:26,19,07,1, 11.9,1,1, 5.904, 10671.358, 360.120, 52605.062 25/04/21,13:23:27,00,07,1, 11.9,1,1, 5.906, 10671.356, 360.120, 52605.062 25/04/21,13:23:27,01,07,1, 11.9,1,1, 5.906, 10671.355, 360.113, 52605.133 25/04/21,13:23:27,02,07,1, 11.9,1,1, 5.906, 10671.336, 360.161, 52605.044 25/04/21,13:23:27,03,07,1, 11.9,1,1, 5.906, 10671.356, 360.124, 52604.855 25/04/21,13:23:27,04,07,1, 11.9,1,1, 5.906, 10671.333, 360.178, 52605.043 25/04/21,13:23:27,05,07,1, 11.9,1,1, 5.906, 10671.322, 360.168, 52605.035 25/04/21,13:23:27,06,07,1, 11.9,1,1, 5.906, 10671.321, 360.223, 52605.201 25/04/21,13:23:27,07,07,1, 11.9,1,1, 5.906, 10671.358, 360.204, 52605.064 25/04/21,13:23:27,08,07,1, 11.9,1,1, 5.906, 10671.345, 360.254, 52605.169 25/04/21,13:23:27,09,07,1, 11.9,1,1, 5.906, 10671.324, 360.234, 52605.134 25/04/21,13:23:27,10,07,1, 11.9,1,1, 5.906, 10671.318, 360.269, 52605.157 25/04/21,13:23:27,11,07,1, 11.9,1,1, 5.906, 10671.354, 360.273, 52605.252 25/04/21,13:23:27,12,07,1, 11.9,1,1, 5.906, 10671.340, 360.301, 52605.225 25/04/21,13:23:27,13,07,1, 11.9,1,1, 5.906, 10671.339, 360.299, 52605.228 25/04/21,13:23:27,14,07,1, 11.9,1,1, 5.906, 10671.332, 360.325, 52605.121 25/04/21,13:23:27,15,07,1, 11.9,1,1, 5.906, 10671.345, 360.320, 52605.209 25/04/21,13:23:27,16,07,1, 11.9,1,1, 5.906, 10671.362, 360.375, 52605.222 25/04/21,13:23:27,17,07,1, 11.9,1,1, 5.906, 10671.379, 360.350, 52605.208 25/04/21,13:23:27,18,07,1, 11.9,1,1, 5.906, 10671.366, 360.401, 52605.163 25/04/21,13:23:27,19,07,1, 11.9,1,1, 5.906, 10671.382, 360.375, 52605.207 25/04/21,13:23:28,00,07,1, 11.9,1,1, 5.904, 10671.381, 360.375, 52605.207 25/04/21,13:23:28,01,07,1, 11.9,1,1, 5.904, 10671.410, 360.400, 52605.160 25/04/21,13:23:28,02,07,1, 11.9,1,1, 5.904, 10671.404, 360.418, 52605.132 25/04/21,13:23:28,03,07,1, 11.9,1,1, 5.904, 10671.401, 360.429, 52605.184 25/04/21,13:23:28,04,07,1, 11.9,1,1, 5.904, 10671.411, 360.468, 52605.177 25/04/21,13:23:28,05,07,1, 11.9,1,1, 5.904, 10671.439, 360.447, 52605.222 25/04/21,13:23:28,06,07,1, 11.9,1,1, 5.904, 10671.457, 360.459, 52605.196 25/04/21,13:23:28,07,07,1, 11.9,1,1, 5.904, 10671.446, 360.465, 52605.237 25/04/21,13:23:28,08,07,1, 11.9,1,1, 5.904, 10671.455, 360.477, 52605.219 25/04/21,13:23:28,09,07,1, 11.9,1,1, 5.904, 10671.498, 360.473, 52605.201 25/04/21,13:23:28,10,07,1, 11.9,1,1, 5.904, 10671.506, 360.486, 52605.187 25/04/21,13:23:28,11,07,1, 11.9,1,1, 5.904, 10671.521, 360.470, 52605.122 25/04/21,13:23:28,12,07,1, 11.9,1,1, 5.904, 10671.532, 360.495, 52605.140 25/04/21,13:23:28,13,07,1, 11.9,1,1, 5.904, 10671.535, 360.514, 52605.252 25/04/21,13:23:28,14,07,1, 11.9,1,1, 5.904, 10671.519, 360.495, 52605.214 25/04/21,13:23:28,15,07,1, 11.9,1,1, 5.904, 10671.591, 360.535, 52605.153 25/04/21,13:23:28,16,07,1, 11.9,1,1, 5.904, 10671.580, 360.513, 52605.139 25/04/21,13:23:28,17,07,1, 11.9,1,1, 5.904, 10671.611, 360.513, 52605.114 25/04/21,13:23:28,18,07,1, 11.9,1,1, 5.904, 10671.616, 360.520, 52605.127 25/04/21,13:23:28,19,07,1, 11.9,1,1, 5.904, 10671.628, 360.568, 52605.152 25/04/21,13:23:29,00,07,1, 11.9,1,1, 5.901, 10671.623, 360.568, 52605.152 25/04/21,13:23:29,01,07,1, 11.9,1,1, 5.901, 10671.668, 360.576, 52605.211 25/04/21,13:23:29,02,07,1, 11.9,1,1, 5.901, 10671.665, 360.560, 52605.175 25/04/21,13:23:29,03,07,1, 11.9,1,1, 5.901, 10671.689, 360.565, 52605.094 25/04/21,13:23:29,04,07,1, 11.9,1,1, 5.901, 10671.722, 360.536, 52605.110 25/04/21,13:23:29,05,07,1, 11.9,1,1, 5.901, 10671.748, 360.582, 52605.150 25/04/21,13:23:29,06,07,1, 11.9,1,1, 5.901, 10671.739, 360.579, 52605.134 25/04/21,13:23:29,07,07,1, 11.9,1,1, 5.901, 10671.769, 360.598, 52605.178 25/04/21,13:23:29,08,07,1, 11.9,1,1, 5.901, 10671.789, 360.582, 52605.195 25/04/21,13:23:29,09,07,1, 11.9,1,1, 5.901, 10671.796, 360.621, 52605.154 25/04/21,13:23:29,10,07,1, 11.9,1,1, 5.901, 10671.845, 360.581, 52605.140 25/04/21,13:23:29,11,07,1, 11.9,1,1, 5.901, 10671.864, 360.643, 52605.169 25/04/21,13:23:29,12,07,1, 11.9,1,1, 5.901, 10671.862, 360.596, 52605.117 25/04/21,13:23:29,13,07,1, 11.9,1,1, 5.901, 10671.893, 360.629, 52605.126 25/04/21,13:23:29,14,07,1, 11.9,1,1, 5.901, 10671.926, 360.617, 52605.095 25/04/21,13:23:29,15,07,1, 11.9,1,1, 5.901, 10671.937, 360.640, 52605.115 25/04/21,13:23:29,16,07,1, 11.9,1,1, 5.901, 10671.969, 360.589, 52605.103 25/04/21,13:23:29,17,07,1, 11.9,1,1, 5.901, 10671.982, 360.606, 52605.124 25/04/21,13:23:29,18,07,1, 11.9,1,1, 5.901, 10672.006, 360.617, 52605.108 25/04/21,13:23:29,19,07,1, 11.9,1,1, 5.901, 10672.045, 360.662, 52605.080 25/04/21,13:23:30,00,06,1, 12.0,1,1, 5.907, 10672.040, 360.662, 52605.080 25/04/21,13:23:30,01,06,1, 12.0,1,1, 5.907, 10672.089, 360.645, 52605.069 25/04/21,13:23:30,02,06,1, 12.0,1,1, 5.907, 10672.121, 360.632, 52605.099 25/04/21,13:23:30,03,06,1, 12.0,1,1, 5.907, 10672.133, 360.632, 52605.114 25/04/21,13:23:30,04,06,1, 12.0,1,1, 5.907, 10672.160, 360.656, 52605.064 25/04/21,13:23:30,05,06,1, 12.0,1,1, 5.907, 10672.182, 360.662, 52605.084 25/04/21,13:23:30,06,06,1, 12.0,1,1, 5.907, 10672.228, 360.654, 52605.069 25/04/21,13:23:30,07,06,1, 12.0,1,1, 5.907, 10672.234, 360.644, 52605.055 25/04/21,13:23:30,08,06,1, 12.0,1,1, 5.907, 10672.258, 360.646, 52605.070 25/04/21,13:23:30,09,06,1, 12.0,1,1, 5.907, 10672.295, 360.625, 52605.027 25/04/21,13:23:30,10,06,1, 12.0,1,1, 5.907, 10672.303, 360.626, 52605.028 25/04/21,13:23:30,11,06,1, 12.0,1,1, 5.907, 10672.326, 360.627, 52605.013 25/04/21,13:23:30,12,06,1, 12.0,1,1, 5.907, 10672.359, 360.660, 52605.039 25/04/21,13:23:30,13,06,1, 12.0,1,1, 5.907, 10672.385, 360.633, 52604.961 25/04/21,13:23:30,14,06,1, 12.0,1,1, 5.907, 10672.386, 360.648, 52605.024 25/04/21,13:23:30,15,06,1, 12.0,1,1, 5.907, 10672.418, 360.626, 52605.035 25/04/21,13:23:30,16,06,1, 12.0,1,1, 5.907, 10672.452, 360.630, 52605.073 25/04/21,13:23:30,17,06,1, 12.0,1,1, 5.907, 10672.455, 360.607, 52604.864 25/04/21,13:23:30,18,06,1, 12.0,1,1, 5.907, 10672.467, 360.639, 52605.014 25/04/21,13:23:30,19,06,1, 12.0,1,1, 5.907, 10672.504, 360.586, 52605.020 25/04/21,13:23:31,00,06,1, 11.9,1,1, 5.895, 10672.499, 360.586, 52605.020 25/04/21,13:23:31,01,06,1, 11.9,1,1, 5.895, 10672.558, 360.568, 52604.968 25/04/21,13:23:31,02,06,1, 11.9,1,1, 5.895, 10672.571, 360.608, 52605.053 25/04/21,13:23:31,03,06,1, 11.9,1,1, 5.895, 10672.585, 360.560, 52605.032 25/04/21,13:23:31,04,06,1, 11.9,1,1, 5.895, 10672.631, 360.565, 52604.936 25/04/21,13:23:31,05,06,1, 11.9,1,1, 5.895, 10672.655, 360.536, 52604.945 25/04/21,13:23:31,06,06,1, 11.9,1,1, 5.895, 10672.660, 360.547, 52604.969 25/04/21,13:23:31,07,06,1, 11.9,1,1, 5.895, 10672.679, 360.539, 52604.978 25/04/21,13:23:31,08,06,1, 11.9,1,1, 5.895, 10672.698, 360.551, 52604.978 25/04/21,13:23:31,09,06,1, 11.9,1,1, 5.895, 10672.714, 360.515, 52605.086 25/04/21,13:23:31,10,06,1, 11.9,1,1, 5.895, 10672.733, 360.480, 52604.937 25/04/21,13:23:31,11,06,1, 11.9,1,1, 5.895, 10672.785, 360.455, 52604.950 25/04/21,13:23:31,12,06,1, 11.9,1,1, 5.895, 10672.759, 360.483, 52604.993 25/04/21,13:23:31,13,06,1, 11.9,1,1, 5.895, 10672.786, 360.424, 52604.860 25/04/21,13:23:31,14,06,1, 11.9,1,1, 5.895, 10672.818, 360.445, 52604.917 25/04/21,13:23:31,15,06,1, 11.9,1,1, 5.895, 10672.823, 360.427, 52604.871 25/04/21,13:23:31,16,06,1, 11.9,1,1, 5.895, 10672.808, 360.412, 52604.857 25/04/21,13:23:31,17,06,1, 11.9,1,1, 5.895, 10672.837, 360.369, 52604.809 25/04/21,13:23:31,18,06,1, 11.9,1,1, 5.895, 10672.834, 360.370, 52604.827 25/04/21,13:23:31,19,06,1, 11.9,1,1, 5.895, 10672.864, 360.373, 52604.828 25/04/21,13:23:32,00,06,1, 12.0,1,1, 5.903, 10672.858, 360.373, 52604.828 25/04/21,13:23:32,01,06,1, 12.0,1,1, 5.903, 10672.906, 360.331, 52604.820 25/04/21,13:23:32,02,06,1, 12.0,1,1, 5.903, 10672.895, 360.309, 52604.767 25/04/21,13:23:32,03,06,1, 12.0,1,1, 5.903, 10672.882, 360.304, 52604.822 25/04/21,13:23:32,04,06,1, 12.0,1,1, 5.903, 10672.903, 360.276, 52604.774 25/04/21,13:23:32,05,06,1, 12.0,1,1, 5.903, 10672.924, 360.281, 52604.755 25/04/21,13:23:32,06,06,1, 12.0,1,1, 5.903, 10672.926, 360.235, 52604.640 25/04/21,13:23:32,07,06,1, 12.0,1,1, 5.903, 10672.917, 360.233, 52604.774 25/04/21,13:23:32,08,06,1, 12.0,1,1, 5.903, 10672.912, 360.204, 52604.663 25/04/21,13:23:32,09,06,1, 12.0,1,1, 5.903, 10672.926, 360.201, 52604.633 25/04/21,13:23:32,10,06,1, 12.0,1,1, 5.903, 10672.919, 360.166, 52604.672 25/04/21,13:23:32,11,06,1, 12.0,1,1, 5.903, 10672.913, 360.156, 52604.738 25/04/21,13:23:32,12,06,1, 12.0,1,1, 5.903, 10672.930, 360.123, 52604.649 25/04/21,13:23:32,13,06,1, 12.0,1,1, 5.903, 10672.916, 360.122, 52604.613 25/04/21,13:23:32,14,06,1, 12.0,1,1, 5.903, 10672.922, 360.081, 52604.560 25/04/21,13:23:32,15,06,1, 12.0,1,1, 5.903, 10672.938, 360.082, 52604.612 25/04/21,13:23:32,16,06,1, 12.0,1,1, 5.903, 10672.920, 360.030, 52604.597 25/04/21,13:23:32,17,06,1, 12.0,1,1, 5.903, 10672.905, 360.054, 52604.562 25/04/21,13:23:32,18,06,1, 12.0,1,1, 5.903, 10672.948, 359.989, 52604.747 25/04/21,13:23:32,19,06,1, 12.0,1,1, 5.903, 10672.911, 360.014, 52604.481 25/04/21,13:23:33,00,06,1, 11.9,1,1, 5.896, 10672.908, 360.014, 52604.481 25/04/21,13:23:33,01,06,1, 11.9,1,1, 5.896, 10672.909, 359.966, 52604.490 25/04/21,13:23:33,02,06,1, 11.9,1,1, 5.896, 10672.872, 359.931, 52604.521 25/04/21,13:23:33,03,06,1, 11.9,1,1, 5.896, 10672.888, 359.950, 52604.463 25/04/21,13:23:33,04,06,1, 11.9,1,1, 5.896, 10672.862, 359.890, 52604.490 25/04/21,13:23:33,05,06,1, 11.9,1,1, 5.896, 10672.858, 359.884, 52604.459 25/04/21,13:23:33,06,06,1, 11.9,1,1, 5.896, 10672.854, 359.867, 52604.449 25/04/21,13:23:33,07,06,1, 11.9,1,1, 5.896, 10672.838, 359.858, 52604.458 25/04/21,13:23:33,08,06,1, 11.9,1,1, 5.896, 10672.832, 359.841, 52604.455 25/04/21,13:23:33,09,06,1, 11.9,1,1, 5.896, 10672.778, 359.807, 52604.503 25/04/21,13:23:33,10,06,1, 11.9,1,1, 5.896, 10672.802, 359.798, 52604.490 25/04/21,13:23:33,11,06,1, 11.9,1,1, 5.896, 10672.781, 359.769, 52604.401 25/04/21,13:23:33,12,06,1, 11.9,1,1, 5.896, 10672.732, 359.745, 52604.440 25/04/21,13:23:33,13,06,1, 11.9,1,1, 5.896, 10672.753, 359.722, 52604.478 25/04/21,13:23:33,14,06,1, 11.9,1,1, 5.896, 10672.738, 359.724, 52604.459 25/04/21,13:23:33,15,06,1, 11.9,1,1, 5.896, 10672.710, 359.683, 52604.319 25/04/21,13:23:33,16,06,1, 11.9,1,1, 5.896, 10672.687, 359.658, 52604.332 25/04/21,13:23:33,17,06,1, 11.9,1,1, 5.896, 10672.681, 359.622, 52604.306 25/04/21,13:23:33,18,06,1, 11.9,1,1, 5.896, 10672.635, 359.630, 52604.367 25/04/21,13:23:33,19,06,1, 11.9,1,1, 5.896, 10672.619, 359.602, 52604.335 25/04/21,13:23:34,00,07,1, 11.9,1,1, 5.908, 10672.616, 359.602, 52604.335 25/04/21,13:23:34,01,07,1, 11.9,1,1, 5.908, 10672.569, 359.536, 52604.345 25/04/21,13:23:34,02,07,1, 11.9,1,1, 5.908, 10672.566, 359.537, 52604.316 25/04/21,13:23:34,03,07,1, 11.9,1,1, 5.908, 10672.513, 359.503, 52604.307 25/04/21,13:23:34,04,07,1, 11.9,1,1, 5.908, 10672.524, 359.517, 52604.339 25/04/21,13:23:34,05,07,1, 11.9,1,1, 5.908, 10672.465, 359.440, 52604.253 25/04/21,13:23:34,06,07,1, 11.9,1,1, 5.908, 10672.463, 359.461, 52604.246 25/04/21,13:23:34,07,07,1, 11.9,1,1, 5.908, 10672.432, 359.405, 52604.154 25/04/21,13:23:34,08,07,1, 11.9,1,1, 5.908, 10672.397, 359.423, 52604.275 25/04/21,13:23:34,09,07,1, 11.9,1,1, 5.908, 10672.399, 359.355, 52604.222 25/04/21,13:23:34,10,07,1, 11.9,1,1, 5.908, 10672.308, 359.378, 52604.224 25/04/21,13:23:34,11,07,1, 11.9,1,1, 5.908, 10672.303, 359.319, 52604.217 25/04/21,13:23:34,12,07,1, 11.9,1,1, 5.908, 10672.260, 359.322, 52604.213 25/04/21,13:23:34,13,07,1, 11.9,1,1, 5.908, 10672.224, 359.271, 52604.194 25/04/21,13:23:34,14,07,1, 11.9,1,1, 5.908, 10672.172, 359.264, 52604.143 25/04/21,13:23:34,15,07,1, 11.9,1,1, 5.908, 10672.162, 359.231, 52604.152 25/04/21,13:23:34,16,07,1, 11.9,1,1, 5.908, 10672.125, 359.222, 52604.138 25/04/21,13:23:34,17,07,1, 11.9,1,1, 5.908, 10672.080, 359.173, 52604.112 25/04/21,13:23:34,18,07,1, 11.9,1,1, 5.908, 10672.046, 359.140, 52604.065 25/04/21,13:23:34,19,07,1, 11.9,1,1, 5.908, 10672.025, 359.138, 52604.052 25/04/21,13:23:35,00,06,1, 11.9,1,1, 5.904, 10672.023, 359.138, 52604.052 25/04/21,13:23:35,01,06,1, 11.9,1,1, 5.904, 10671.935, 359.103, 52604.114 25/04/21,13:23:35,02,06,1, 11.9,1,1, 5.904, 10671.916, 359.071, 52604.030 25/04/21,13:23:35,03,06,1, 11.9,1,1, 5.904, 10671.882, 359.035, 52604.107 25/04/21,13:23:35,04,06,1, 11.9,1,1, 5.904, 10671.842, 358.994, 52604.086 25/04/21,13:23:35,05,06,1, 11.9,1,1, 5.904, 10671.793, 359.001, 52604.091 25/04/21,13:23:35,06,06,1, 11.9,1,1, 5.904, 10671.759, 358.949, 52604.057 25/04/21,13:23:35,07,06,1, 11.9,1,1, 5.904, 10671.719, 358.960, 52603.982 25/04/21,13:23:35,08,06,1, 11.9,1,1, 5.904, 10671.657, 358.904, 52604.011 25/04/21,13:23:35,09,06,1, 11.9,1,1, 5.904, 10671.644, 358.883, 52603.991 25/04/21,13:23:35,10,06,1, 11.9,1,1, 5.904, 10671.575, 358.859, 52603.947 25/04/21,13:23:35,11,06,1, 11.9,1,1, 5.904, 10671.538, 358.849, 52604.028 25/04/21,13:23:35,12,06,1, 11.9,1,1, 5.904, 10671.512, 358.814, 52603.977 25/04/21,13:23:35,13,06,1, 11.9,1,1, 5.904, 10671.464, 358.802, 52603.945 25/04/21,13:23:35,14,06,1, 11.9,1,1, 5.904, 10671.420, 358.756, 52603.922 25/04/21,13:23:35,15,06,1, 11.9,1,1, 5.904, 10671.395, 358.733, 52603.999 25/04/21,13:23:35,16,06,1, 11.9,1,1, 5.904, 10671.352, 358.714, 52603.907 25/04/21,13:23:35,17,06,1, 11.9,1,1, 5.904, 10671.266, 358.701, 52603.972 25/04/21,13:23:35,18,06,1, 11.9,1,1, 5.904, 10671.232, 358.644, 52603.840 25/04/21,13:23:35,19,06,1, 11.9,1,1, 5.904, 10671.200, 358.641, 52603.889 25/04/21,13:23:36,00,07,1, 11.9,1,1, 5.908, 10671.197, 358.641, 52603.889 25/04/21,13:23:36,01,07,1, 11.9,1,1, 5.908, 10671.098, 358.595, 52603.877 25/04/21,13:23:36,02,07,1, 11.9,1,1, 5.908, 10671.075, 358.569, 52603.915 25/04/21,13:23:36,03,07,1, 11.9,1,1, 5.908, 10670.991, 358.567, 52603.896 25/04/21,13:23:36,04,07,1, 11.9,1,1, 5.908, 10670.945, 358.552, 52603.911 25/04/21,13:23:36,05,07,1, 11.9,1,1, 5.908, 10670.910, 358.503, 52603.794 25/04/21,13:23:36,06,07,1, 11.9,1,1, 5.908, 10670.858, 358.508, 52603.871 25/04/21,13:23:36,07,07,1, 11.9,1,1, 5.908, 10670.784, 358.462, 52603.892 25/04/21,13:23:36,08,07,1, 11.9,1,1, 5.908, 10670.754, 358.479, 52603.922 25/04/21,13:23:36,09,07,1, 11.9,1,1, 5.908, 10670.694, 358.442, 52603.821 25/04/21,13:23:36,10,07,1, 11.9,1,1, 5.908, 10670.658, 358.458, 52603.822 25/04/21,13:23:36,11,07,1, 11.9,1,1, 5.908, 10670.600, 358.428, 52603.802 25/04/21,13:23:36,12,07,1, 11.9,1,1, 5.908, 10670.570, 358.472, 52603.877 25/04/21,13:23:36,13,07,1, 11.9,1,1, 5.908, 10670.531, 358.404, 52603.814 25/04/21,13:23:36,14,07,1, 11.9,1,1, 5.908, 10670.480, 358.426, 52603.745 25/04/21,13:23:36,15,07,1, 11.9,1,1, 5.908, 10670.435, 358.369, 52603.792 25/04/21,13:23:36,16,07,1, 11.9,1,1, 5.908, 10670.420, 358.410, 52603.796 25/04/21,13:23:36,17,07,1, 11.9,1,1, 5.908, 10670.354, 358.371, 52603.818 25/04/21,13:23:36,18,07,1, 11.9,1,1, 5.908, 10670.308, 358.369, 52603.770 25/04/21,13:23:36,19,07,1, 11.9,1,1, 5.908, 10670.270, 358.355, 52603.800 25/04/21,13:23:37,00,07,1, 11.9,1,1, 5.910, 10670.263, 358.355, 52603.800 25/04/21,13:23:37,01,07,1, 11.9,1,1, 5.910, 10670.185, 358.350, 52603.765 25/04/21,13:23:37,02,07,1, 11.9,1,1, 5.910, 10670.151, 358.340, 52603.747 25/04/21,13:23:37,03,07,1, 11.9,1,1, 5.910, 10670.109, 358.341, 52603.845 25/04/21,13:23:37,04,07,1, 11.9,1,1, 5.910, 10670.080, 358.328, 52603.774 25/04/21,13:23:37,05,07,1, 11.9,1,1, 5.910, 10670.048, 358.380, 52603.844 25/04/21,13:23:37,06,07,1, 11.9,1,1, 5.910, 10669.982, 358.345, 52603.861 25/04/21,13:23:37,07,07,1, 11.9,1,1, 5.910, 10669.945, 358.352, 52603.777 25/04/21,13:23:37,08,07,1, 11.9,1,1, 5.910, 10669.926, 358.331, 52603.839 25/04/21,13:23:37,09,07,1, 11.9,1,1, 5.910, 10669.896, 358.337, 52603.841 25/04/21,13:23:37,10,07,1, 11.9,1,1, 5.910, 10669.845, 358.299, 52603.695 25/04/21,13:23:37,11,07,1, 11.9,1,1, 5.910, 10669.810, 358.346, 52603.830 25/04/21,13:23:37,12,07,1, 11.9,1,1, 5.910, 10669.772, 358.294, 52603.780 25/04/21,13:23:37,13,07,1, 11.9,1,1, 5.910, 10669.755, 358.333, 52603.760 25/04/21,13:23:37,14,07,1, 11.9,1,1, 5.910, 10669.733, 358.327, 52603.800 25/04/21,13:23:37,15,07,1, 11.9,1,1, 5.910, 10669.684, 358.352, 52603.840 25/04/21,13:23:37,16,07,1, 11.9,1,1, 5.910, 10669.686, 358.295, 52603.795 25/04/21,13:23:37,17,07,1, 11.9,1,1, 5.910, 10669.624, 358.333, 52603.722 25/04/21,13:23:37,18,07,1, 11.9,1,1, 5.910, 10669.601, 358.311, 52603.727 25/04/21,13:23:37,19,07,1, 11.9,1,1, 5.910, 10669.567, 358.325, 52603.796 25/04/21,13:23:38,00,06,1, 11.9,1,1, 5.907, 10669.562, 358.325, 52603.796 25/04/21,13:23:38,01,06,1, 11.9,1,1, 5.907, 10669.531, 358.327, 52603.804 25/04/21,13:23:38,02,06,1, 11.9,1,1, 5.907, 10669.492, 358.311, 52603.748 25/04/21,13:23:38,03,06,1, 11.9,1,1, 5.907, 10669.482, 358.309, 52603.814 25/04/21,13:23:38,04,06,1, 11.9,1,1, 5.907, 10669.459, 358.319, 52603.858 25/04/21,13:23:38,05,06,1, 11.9,1,1, 5.907, 10669.439, 358.325, 52603.855 25/04/21,13:23:38,06,06,1, 11.9,1,1, 5.907, 10669.438, 358.328, 52603.852 25/04/21,13:23:38,07,06,1, 11.9,1,1, 5.907, 10669.389, 358.324, 52603.832 25/04/21,13:23:38,08,06,1, 11.9,1,1, 5.907, 10669.383, 358.357, 52603.837 25/04/21,13:23:38,09,06,1, 11.9,1,1, 5.907, 10669.332, 358.369, 52603.824 25/04/21,13:23:38,10,06,1, 11.9,1,1, 5.907, 10669.350, 358.386, 52603.787 25/04/21,13:23:38,11,06,1, 11.9,1,1, 5.907, 10669.336, 358.369, 52603.835 25/04/21,13:23:38,12,06,1, 11.9,1,1, 5.907, 10669.348, 358.431, 52603.903 25/04/21,13:23:38,13,06,1, 11.9,1,1, 5.907, 10669.319, 358.393, 52603.840 25/04/21,13:23:38,14,06,1, 11.9,1,1, 5.907, 10669.332, 358.430, 52603.785 25/04/21,13:23:38,15,06,1, 11.9,1,1, 5.907, 10669.285, 358.403, 52603.828 25/04/21,13:23:38,16,06,1, 11.9,1,1, 5.907, 10669.283, 358.452, 52603.769 25/04/21,13:23:38,17,06,1, 11.9,1,1, 5.907, 10669.232, 358.447, 52603.783 25/04/21,13:23:38,18,06,1, 11.9,1,1, 5.907, 10669.258, 358.510, 52603.810 25/04/21,13:23:38,19,06,1, 11.9,1,1, 5.907, 10669.239, 358.492, 52603.884 25/04/21,13:23:39,00,08,1, 12.0,1,1, 5.908, 10669.236, 358.492, 52603.884 25/04/21,13:23:39,01,08,1, 12.0,1,1, 5.908, 10669.235, 358.533, 52603.898 25/04/21,13:23:39,02,08,1, 12.0,1,1, 5.908, 10669.194, 358.577, 52603.911 25/04/21,13:23:39,03,08,1, 12.0,1,1, 5.908, 10669.241, 358.585, 52603.830 25/04/21,13:23:39,04,08,1, 12.0,1,1, 5.908, 10669.177, 358.613, 52603.836 25/04/21,13:23:39,05,08,1, 12.0,1,1, 5.908, 10669.206, 358.642, 52603.907 25/04/21,13:23:39,06,08,1, 12.0,1,1, 5.908, 10669.171, 358.655, 52603.888 25/04/21,13:23:39,07,08,1, 12.0,1,1, 5.908, 10669.213, 358.699, 52603.911 25/04/21,13:23:39,08,08,1, 12.0,1,1, 5.908, 10669.175, 358.728, 52603.924 25/04/21,13:23:39,09,08,1, 12.0,1,1, 5.908, 10669.199, 358.755, 52603.919 25/04/21,13:23:39,10,08,1, 12.0,1,1, 5.908, 10669.216, 358.762, 52603.860 25/04/21,13:23:39,11,08,1, 12.0,1,1, 5.908, 10669.194, 358.845, 52603.886 25/04/21,13:23:39,12,08,1, 12.0,1,1, 5.908, 10669.188, 358.841, 52603.899 25/04/21,13:23:39,13,08,1, 12.0,1,1, 5.908, 10669.188, 358.946, 52603.979 25/04/21,13:23:39,14,08,1, 12.0,1,1, 5.908, 10669.202, 358.914, 52603.887 25/04/21,13:23:39,15,08,1, 12.0,1,1, 5.908, 10669.251, 358.963, 52603.872 25/04/21,13:23:39,16,08,1, 12.0,1,1, 5.908, 10669.213, 358.999, 52603.949 25/04/21,13:23:39,17,08,1, 12.0,1,1, 5.908, 10669.273, 359.052, 52603.933 25/04/21,13:23:39,18,08,1, 12.0,1,1, 5.908, 10669.232, 359.069, 52603.968 25/04/21,13:23:39,19,08,1, 12.0,1,1, 5.908, 10669.257, 359.135, 52604.000 25/04/21,13:23:40,00,08,1, 11.9,1,1, 5.897, 10669.253, 359.135, 52604.000 25/04/21,13:23:40,01,08,1, 11.9,1,1, 5.897, 10669.294, 359.173, 52603.963 25/04/21,13:23:40,02,08,1, 11.9,1,1, 5.897, 10669.325, 359.207, 52604.040 25/04/21,13:23:40,03,08,1, 11.9,1,1, 5.897, 10669.328, 359.257, 52603.994 25/04/21,13:23:40,04,08,1, 11.9,1,1, 5.897, 10669.349, 359.334, 52604.112 25/04/21,13:23:40,05,08,1, 11.9,1,1, 5.897, 10669.355, 359.324, 52604.073 25/04/21,13:23:40,06,08,1, 11.9,1,1, 5.897, 10669.394, 359.375, 52604.049 25/04/21,13:23:40,07,08,1, 11.9,1,1, 5.897, 10669.405, 359.446, 52604.091 25/04/21,13:23:40,08,08,1, 11.9,1,1, 5.897, 10669.438, 359.498, 52604.159 25/04/21,13:23:40,09,08,1, 11.9,1,1, 5.897, 10669.464, 359.532, 52604.123 25/04/21,13:23:40,10,08,1, 11.9,1,1, 5.897, 10669.496, 359.576, 52604.177 25/04/21,13:23:40,11,08,1, 11.9,1,1, 5.897, 10669.533, 359.600, 52604.159 25/04/21,13:23:40,12,08,1, 11.9,1,1, 5.897, 10669.548, 359.647, 52604.195 25/04/21,13:23:40,13,08,1, 11.9,1,1, 5.897, 10669.580, 359.681, 52604.122 25/04/21,13:23:40,14,08,1, 11.9,1,1, 5.897, 10669.600, 359.734, 52604.137 25/04/21,13:23:40,15,08,1, 11.9,1,1, 5.897, 10669.625, 359.754, 52604.161 25/04/21,13:23:40,16,08,1, 11.9,1,1, 5.897, 10669.692, 359.800, 52604.196 25/04/21,13:23:40,17,08,1, 11.9,1,1, 5.897, 10669.701, 359.849, 52604.231 25/04/21,13:23:40,18,08,1, 11.9,1,1, 5.897, 10669.731, 359.925, 52604.309 25/04/21,13:23:40,19,08,1, 11.9,1,1, 5.897, 10669.785, 359.936, 52604.260 25/04/21,13:23:41,00,08,1, 11.9,1,1, 5.909, 10669.779, 359.936, 52604.260 25/04/21,13:23:41,01,08,1, 11.9,1,1, 5.909, 10669.839, 360.026, 52604.347 25/04/21,13:23:41,02,08,1, 11.9,1,1, 5.909, 10669.891, 360.076, 52604.298 25/04/21,13:23:41,03,08,1, 11.9,1,1, 5.909, 10669.914, 360.090, 52604.333 25/04/21,13:23:41,04,08,1, 11.9,1,1, 5.909, 10669.968, 360.120, 52604.336 25/04/21,13:23:41,05,08,1, 11.9,1,1, 5.909, 10669.999, 360.182, 52604.369 25/04/21,13:23:41,06,08,1, 11.9,1,1, 5.909, 10670.020, 360.195, 52604.379 25/04/21,13:23:41,07,08,1, 11.9,1,1, 5.909, 10670.081, 360.258, 52604.479 25/04/21,13:23:41,08,08,1, 11.9,1,1, 5.909, 10670.127, 360.264, 52604.462 25/04/21,13:23:41,09,08,1, 11.9,1,1, 5.909, 10670.151, 360.300, 52604.505 25/04/21,13:23:41,10,08,1, 11.9,1,1, 5.909, 10670.184, 360.309, 52604.433 25/04/21,13:23:41,11,08,1, 11.9,1,1, 5.909, 10670.261, 360.369, 52604.522 25/04/21,13:23:41,12,08,1, 11.9,1,1, 5.909, 10670.296, 360.377, 52604.517 25/04/21,13:23:41,13,08,1, 11.9,1,1, 5.909, 10670.330, 360.420, 52604.513 25/04/21,13:23:41,14,08,1, 11.9,1,1, 5.909, 10670.390, 360.413, 52604.550 25/04/21,13:23:41,15,08,1, 11.9,1,1, 5.909, 10670.413, 360.444, 52604.498 25/04/21,13:23:41,16,08,1, 11.9,1,1, 5.909, 10670.448, 360.477, 52604.554 25/04/21,13:23:41,17,08,1, 11.9,1,1, 5.909, 10670.530, 360.509, 52604.602 25/04/21,13:23:41,18,08,1, 11.9,1,1, 5.909, 10670.585, 360.494, 52604.576 25/04/21,13:23:41,19,08,1, 11.9,1,1, 5.909, 10670.610, 360.542, 52604.609 25/04/21,13:23:42,00,08,1, 11.9,1,1, 5.905, 10670.605, 360.542, 52604.609 25/04/21,13:23:42,01,08,1, 11.9,1,1, 5.905, 10670.686, 360.595, 52604.650 25/04/21,13:23:42,02,08,1, 11.9,1,1, 5.905, 10670.772, 360.588, 52604.609 25/04/21,13:23:42,03,08,1, 11.9,1,1, 5.905, 10670.791, 360.617, 52604.561 25/04/21,13:23:42,04,08,1, 11.9,1,1, 5.905, 10670.861, 360.614, 52604.714 25/04/21,13:23:42,05,08,1, 11.9,1,1, 5.905, 10670.916, 360.601, 52604.643 25/04/21,13:23:42,06,08,1, 11.9,1,1, 5.905, 10670.972, 360.647, 52604.680 25/04/21,13:23:42,07,08,1, 11.9,1,1, 5.905, 10670.987, 360.618, 52604.607 25/04/21,13:23:42,08,08,1, 11.9,1,1, 5.905, 10671.083, 360.634, 52604.656 25/04/21,13:23:42,09,08,1, 11.9,1,1, 5.905, 10671.144, 360.635, 52604.643 25/04/21,13:23:42,10,08,1, 11.9,1,1, 5.905, 10671.176, 360.659, 52604.666 25/04/21,13:23:42,11,08,1, 11.9,1,1, 5.905, 10671.217, 360.627, 52604.758 25/04/21,13:23:42,12,08,1, 11.9,1,1, 5.905, 10671.260, 360.635, 52604.627 25/04/21,13:23:42,13,08,1, 11.9,1,1, 5.905, 10671.347, 360.599, 52604.653 25/04/21,13:23:42,14,08,1, 11.9,1,1, 5.905, 10671.395, 360.618, 52604.656 25/04/21,13:23:42,15,08,1, 11.9,1,1, 5.905, 10671.429, 360.608, 52604.700 25/04/21,13:23:42,16,08,1, 11.9,1,1, 5.905, 10671.493, 360.625, 52604.638 25/04/21,13:23:42,17,08,1, 11.9,1,1, 5.905, 10671.572, 360.621, 52604.699 25/04/21,13:23:42,18,08,1, 11.9,1,1, 5.905, 10671.597, 360.619, 52604.641 25/04/21,13:23:42,19,08,1, 11.9,1,1, 5.905, 10671.650, 360.615, 52604.740 25/04/21,13:23:43,00,08,1, 11.9,1,1, 5.905, 10671.648, 360.615, 52604.740 25/04/21,13:23:43,01,08,1, 11.9,1,1, 5.905, 10671.749, 360.586, 52604.696 25/04/21,13:23:43,02,08,1, 11.9,1,1, 5.905, 10671.791, 360.580, 52604.729 25/04/21,13:23:43,03,08,1, 11.9,1,1, 5.905, 10671.850, 360.603, 52604.647 25/04/21,13:23:43,04,08,1, 11.9,1,1, 5.905, 10671.885, 360.567, 52604.714 25/04/21,13:23:43,05,08,1, 11.9,1,1, 5.905, 10671.945, 360.570, 52604.668 25/04/21,13:23:43,06,08,1, 11.9,1,1, 5.905, 10671.999, 360.552, 52604.636 25/04/21,13:23:43,07,08,1, 11.9,1,1, 5.905, 10672.023, 360.573, 52604.733 25/04/21,13:23:43,08,08,1, 11.9,1,1, 5.905, 10672.065, 360.544, 52604.709 25/04/21,13:23:43,09,08,1, 11.9,1,1, 5.905, 10672.109, 360.555, 52604.672 25/04/21,13:23:43,10,08,1, 11.9,1,1, 5.905, 10672.162, 360.521, 52604.679 25/04/21,13:23:43,11,08,1, 11.9,1,1, 5.905, 10672.173, 360.539, 52604.628 25/04/21,13:23:43,12,08,1, 11.9,1,1, 5.905, 10672.227, 360.546, 52604.671 25/04/21,13:23:43,13,08,1, 11.9,1,1, 5.905, 10672.287, 360.549, 52604.692 25/04/21,13:23:43,14,08,1, 11.9,1,1, 5.905, 10672.310, 360.524, 52604.646 25/04/21,13:23:43,15,08,1, 11.9,1,1, 5.905, 10672.375, 360.505, 52604.686 25/04/21,13:23:43,16,08,1, 11.9,1,1, 5.905, 10672.387, 360.512, 52604.666 25/04/21,13:23:43,17,08,1, 11.9,1,1, 5.905, 10672.442, 360.480, 52604.625 25/04/21,13:23:43,18,08,1, 11.9,1,1, 5.905, 10672.452, 360.498, 52604.654 25/04/21,13:23:43,19,08,1, 11.9,1,1, 5.905, 10672.476, 360.480, 52604.668 25/04/21,13:23:44,00,08,1, 11.9,1,1, 5.909, 10672.474, 360.480, 52604.668 25/04/21,13:23:44,01,08,1, 11.9,1,1, 5.909, 10672.577, 360.455, 52604.655 25/04/21,13:23:44,02,08,1, 11.9,1,1, 5.909, 10672.604, 360.485, 52604.643 25/04/21,13:23:44,03,08,1, 11.9,1,1, 5.909, 10672.642, 360.444, 52604.644 25/04/21,13:23:44,04,08,1, 11.9,1,1, 5.909, 10672.637, 360.452, 52604.674 25/04/21,13:23:44,05,08,1, 11.9,1,1, 5.909, 10672.703, 360.403, 52604.408 25/04/21,13:23:44,06,08,1, 11.9,1,1, 5.909, 10672.688, 360.421, 52604.656 25/04/21,13:23:44,07,08,1, 11.9,1,1, 5.909, 10672.741, 360.394, 52604.697 25/04/21,13:23:44,08,08,1, 11.9,1,1, 5.909, 10672.753, 360.393, 52604.652 25/04/21,13:23:44,09,08,1, 11.9,1,1, 5.909, 10672.799, 360.366, 52604.688 25/04/21,13:23:44,10,08,1, 11.9,1,1, 5.909, 10672.809, 360.343, 52604.643 25/04/21,13:23:44,11,08,1, 11.9,1,1, 5.909, 10672.859, 360.338, 52604.628 25/04/21,13:23:44,12,08,1, 11.9,1,1, 5.909, 10672.879, 360.304, 52604.593 25/04/21,13:23:44,13,08,1, 11.9,1,1, 5.909, 10672.926, 360.325, 52604.647 25/04/21,13:23:44,14,08,1, 11.9,1,1, 5.909, 10672.931, 360.262, 52604.571 25/04/21,13:23:44,15,08,1, 11.9,1,1, 5.909, 10672.958, 360.266, 52604.657 25/04/21,13:23:44,16,08,1, 11.9,1,1, 5.909, 10672.965, 360.200, 52604.553 25/04/21,13:23:44,17,08,1, 11.9,1,1, 5.909, 10672.963, 360.201, 52604.639 25/04/21,13:23:44,18,08,1, 11.9,1,1, 5.909, 10673.011, 360.155, 52604.537 25/04/21,13:23:44,19,08,1, 11.9,1,1, 5.909, 10673.051, 360.156, 52604.561 25/04/21,13:23:45,00,08,1, 11.9,1,1, 5.910, 10673.050, 360.156, 52604.561 25/04/21,13:23:45,01,08,1, 11.9,1,1, 5.910, 10673.067, 360.098, 52604.595 25/04/21,13:23:45,02,08,1, 11.9,1,1, 5.910, 10673.104, 360.061, 52604.551 25/04/21,13:23:45,03,08,1, 11.9,1,1, 5.910, 10673.117, 360.039, 52604.550 25/04/21,13:23:45,04,08,1, 11.9,1,1, 5.910, 10673.149, 360.026, 52604.549 25/04/21,13:23:45,05,08,1, 11.9,1,1, 5.910, 10673.135, 359.998, 52604.518 25/04/21,13:23:45,06,08,1, 11.9,1,1, 5.910, 10673.163, 359.978, 52604.470 25/04/21,13:23:45,07,08,1, 11.9,1,1, 5.910, 10673.164, 359.940, 52604.492 25/04/21,13:23:45,08,08,1, 11.9,1,1, 5.910, 10673.169, 359.906, 52604.532 25/04/21,13:23:45,09,08,1, 11.9,1,1, 5.910, 10673.199, 359.852, 52604.463 25/04/21,13:23:45,10,08,1, 11.9,1,1, 5.910, 10673.199, 359.848, 52604.467 25/04/21,13:23:45,11,08,1, 11.9,1,1, 5.910, 10673.209, 359.775, 52604.468 25/04/21,13:23:45,12,08,1, 11.9,1,1, 5.910, 10673.229, 359.762, 52604.438 25/04/21,13:23:45,13,08,1, 11.9,1,1, 5.910, 10673.258, 359.719, 52604.590 25/04/21,13:23:45,14,08,1, 11.9,1,1, 5.910, 10673.216, 359.731, 52604.341 25/04/21,13:23:45,15,08,1, 11.9,1,1, 5.910, 10673.195, 359.639, 52604.367 25/04/21,13:23:45,16,08,1, 11.9,1,1, 5.910, 10673.201, 359.636, 52604.359 25/04/21,13:23:45,17,08,1, 11.9,1,1, 5.910, 10673.202, 359.596, 52604.413 25/04/21,13:23:45,18,08,1, 11.9,1,1, 5.910, 10673.197, 359.548, 52604.326 25/04/21,13:23:45,19,08,1, 11.9,1,1, 5.910, 10673.197, 359.550, 52604.409 25/04/21,13:23:46,00,08,1, 11.8,1,1, 5.908, 10673.192, 359.550, 52604.409 25/04/21,13:23:46,01,08,1, 11.8,1,1, 5.908, 10673.205, 359.462, 52604.368 25/04/21,13:23:46,02,08,1, 11.8,1,1, 5.908, 10673.190, 359.431, 52604.385 25/04/21,13:23:46,03,08,1, 11.8,1,1, 5.908, 10673.196, 359.404, 52604.334 25/04/21,13:23:46,04,08,1, 11.8,1,1, 5.908, 10673.148, 359.353, 52604.307 25/04/21,13:23:46,05,08,1, 11.8,1,1, 5.908, 10673.143, 359.332, 52604.298 25/04/21,13:23:46,06,08,1, 11.8,1,1, 5.908, 10673.144, 359.260, 52604.312 25/04/21,13:23:46,07,08,1, 11.8,1,1, 5.908, 10673.113, 359.267, 52604.263 25/04/21,13:23:46,08,08,1, 11.8,1,1, 5.908, 10673.107, 359.171, 52604.265 25/04/21,13:23:46,09,08,1, 11.8,1,1, 5.908, 10673.102, 359.177, 52604.285 25/04/21,13:23:46,10,08,1, 11.8,1,1, 5.908, 10673.078, 359.119, 52604.276 25/04/21,13:23:46,11,08,1, 11.8,1,1, 5.908, 10673.056, 359.070, 52604.266 25/04/21,13:23:46,12,08,1, 11.8,1,1, 5.908, 10673.041, 359.022, 52604.236 25/04/21,13:23:46,13,08,1, 11.8,1,1, 5.908, 10673.005, 358.993, 52604.207 25/04/21,13:23:46,14,08,1, 11.8,1,1, 5.908, 10673.018, 358.936, 52604.145 25/04/21,13:23:46,15,08,1, 11.8,1,1, 5.908, 10672.969, 358.898, 52604.216 25/04/21,13:23:46,16,08,1, 11.8,1,1, 5.908, 10672.935, 358.858, 52604.210 25/04/21,13:23:46,17,08,1, 11.8,1,1, 5.908, 10672.885, 358.801, 52604.141 25/04/21,13:23:46,18,08,1, 11.8,1,1, 5.908, 10672.893, 358.784, 52604.166 25/04/21,13:23:46,19,08,1, 11.8,1,1, 5.908, 10672.848, 358.696, 52604.256 25/04/21,13:23:47,00,08,1, 11.9,1,1, 5.901, 10672.841, 358.696, 52604.256 25/04/21,13:23:47,01,08,1, 11.9,1,1, 5.901, 10672.770, 358.603, 52604.186 25/04/21,13:23:47,02,08,1, 11.9,1,1, 5.901, 10672.768, 358.555, 52604.139 25/04/21,13:23:47,03,08,1, 11.9,1,1, 5.901, 10672.699, 358.528, 52604.100 25/04/21,13:23:47,04,08,1, 11.9,1,1, 5.901, 10672.680, 358.486, 52604.022 25/04/21,13:23:47,05,08,1, 11.9,1,1, 5.901, 10672.651, 358.409, 52604.164 25/04/21,13:23:47,06,08,1, 11.9,1,1, 5.901, 10672.606, 358.382, 52604.078 25/04/21,13:23:47,07,08,1, 11.9,1,1, 5.901, 10672.593, 358.344, 52604.088 25/04/21,13:23:47,08,08,1, 11.9,1,1, 5.901, 10672.551, 358.269, 52604.139 25/04/21,13:23:47,09,08,1, 11.9,1,1, 5.901, 10672.540, 358.233, 52604.006 25/04/21,13:23:47,10,08,1, 11.9,1,1, 5.901, 10672.475, 358.161, 52603.987 25/04/21,13:23:47,11,08,1, 11.9,1,1, 5.901, 10672.458, 358.143, 52603.969 25/04/21,13:23:47,12,08,1, 11.9,1,1, 5.901, 10672.388, 358.074, 52603.999 25/04/21,13:23:47,13,08,1, 11.9,1,1, 5.901, 10672.356, 358.068, 52604.002 25/04/21,13:23:47,14,08,1, 11.9,1,1, 5.901, 10672.325, 357.953, 52603.967 25/04/21,13:23:47,15,08,1, 11.9,1,1, 5.901, 10672.262, 357.953, 52604.029 25/04/21,13:23:47,16,08,1, 11.9,1,1, 5.901, 10672.215, 357.879, 52604.006 25/04/21,13:23:47,17,08,1, 11.9,1,1, 5.901, 10672.159, 357.857, 52603.954 25/04/21,13:23:47,18,08,1, 11.9,1,1, 5.901, 10672.135, 357.806, 52603.957 25/04/21,13:23:47,19,08,1, 11.9,1,1, 5.901, 10672.100, 357.753, 52603.900 25/04/21,13:23:48,00,08,1, 11.9,1,1, 5.914, 10672.098, 357.753, 52603.900 25/04/21,13:23:48,01,08,1, 11.9,1,1, 5.914, 10671.984, 357.655, 52603.868 25/04/21,13:23:48,02,08,1, 11.9,1,1, 5.914, 10671.947, 357.639, 52603.923 25/04/21,13:23:48,03,08,1, 11.9,1,1, 5.914, 10671.863, 357.576, 52603.885 25/04/21,13:23:48,04,08,1, 11.9,1,1, 5.914, 10671.841, 357.542, 52603.932 25/04/21,13:23:48,05,08,1, 11.9,1,1, 5.914, 10671.771, 357.476, 52603.875 25/04/21,13:23:48,06,08,1, 11.9,1,1, 5.914, 10671.723, 357.448, 52603.881 25/04/21,13:23:48,07,08,1, 11.9,1,1, 5.914, 10671.699, 357.392, 52603.846 25/04/21,13:23:48,08,08,1, 11.9,1,1, 5.914, 10671.636, 357.380, 52603.879 25/04/21,13:23:48,09,08,1, 11.9,1,1, 5.914, 10671.574, 357.315, 52603.821 25/04/21,13:23:48,10,08,1, 11.9,1,1, 5.914, 10671.508, 357.298, 52603.883 25/04/21,13:23:48,11,08,1, 11.9,1,1, 5.914, 10671.449, 357.257, 52603.794 25/04/21,13:23:48,12,08,1, 11.9,1,1, 5.914, 10671.407, 357.225, 52603.828 25/04/21,13:23:48,13,08,1, 11.9,1,1, 5.914, 10671.372, 357.209, 52603.843 25/04/21,13:23:48,14,08,1, 11.9,1,1, 5.914, 10671.287, 357.147, 52603.777 25/04/21,13:23:48,15,08,1, 11.9,1,1, 5.914, 10671.241, 357.121, 52603.876 25/04/21,13:23:48,16,08,1, 11.9,1,1, 5.914, 10671.184, 357.065, 52603.847 25/04/21,13:23:48,17,08,1, 11.9,1,1, 5.914, 10671.144, 357.057, 52603.848 25/04/21,13:23:48,18,08,1, 11.9,1,1, 5.914, 10671.052, 356.964, 52603.817 25/04/21,13:23:48,19,08,1, 11.9,1,1, 5.914, 10671.010, 356.982, 52603.824 25/04/21,13:23:49,00,07,1, 11.9,1,1, 5.905, 10671.005, 356.982, 52603.824 25/04/21,13:23:49,01,07,1, 11.9,1,1, 5.905, 10670.882, 356.890, 52603.756 25/04/21,13:23:49,02,07,1, 11.9,1,1, 5.905, 10670.821, 356.841, 52603.831 25/04/21,13:23:49,03,07,1, 11.9,1,1, 5.905, 10670.764, 356.859, 52603.881 25/04/21,13:23:49,04,07,1, 11.9,1,1, 5.905, 10670.694, 356.785, 52603.870 25/04/21,13:23:49,05,07,1, 11.9,1,1, 5.905, 10670.604, 356.774, 52603.855 25/04/21,13:23:49,06,07,1, 11.9,1,1, 5.905, 10670.570, 356.734, 52603.862 25/04/21,13:23:49,07,07,1, 11.9,1,1, 5.905, 10670.472, 356.706, 52603.841 25/04/21,13:23:49,08,07,1, 11.9,1,1, 5.905, 10670.413, 356.721, 52603.883 25/04/21,13:23:49,09,07,1, 11.9,1,1, 5.905, 10670.326, 356.659, 52603.832 25/04/21,13:23:49,10,07,1, 11.9,1,1, 5.905, 10670.267, 356.658, 52603.870 25/04/21,13:23:49,11,07,1, 11.9,1,1, 5.905, 10670.213, 356.599, 52603.815 25/04/21,13:23:49,12,07,1, 11.9,1,1, 5.905, 10670.140, 356.607, 52603.808 25/04/21,13:23:49,13,07,1, 11.9,1,1, 5.905, 10670.094, 356.565, 52603.866 25/04/21,13:23:49,14,07,1, 11.9,1,1, 5.905, 10669.994, 356.538, 52603.759 25/04/21,13:23:49,15,07,1, 11.9,1,1, 5.905, 10669.922, 356.502, 52603.795 25/04/21,13:23:49,16,07,1, 11.9,1,1, 5.905, 10669.861, 356.483, 52603.833 25/04/21,13:23:49,17,07,1, 11.9,1,1, 5.905, 10669.800, 356.463, 52603.815 25/04/21,13:23:49,18,07,1, 11.9,1,1, 5.905, 10669.690, 356.448, 52603.825 25/04/21,13:23:49,19,07,1, 11.9,1,1, 5.905, 10669.643, 356.433, 52603.867 25/04/21,13:23:50,00,07,1, 11.9,1,1, 5.910, 10669.637, 356.433, 52603.867 25/04/21,13:23:50,01,07,1, 11.9,1,1, 5.910, 10669.512, 356.391, 52603.890 25/04/21,13:23:50,02,07,1, 11.9,1,1, 5.910, 10669.423, 356.325, 52603.844 25/04/21,13:23:50,03,07,1, 11.9,1,1, 5.910, 10669.378, 356.367, 52603.772 25/04/21,13:23:50,04,07,1, 11.9,1,1, 5.910, 10669.279, 356.320, 52603.766 25/04/21,13:23:50,05,07,1, 11.9,1,1, 5.910, 10669.248, 356.347, 52603.865 25/04/21,13:23:50,06,07,1, 11.9,1,1, 5.910, 10669.173, 356.310, 52603.790 25/04/21,13:23:50,07,07,1, 11.9,1,1, 5.910, 10669.062, 356.305, 52603.900 25/04/21,13:23:50,08,07,1, 11.9,1,1, 5.910, 10669.031, 356.296, 52603.797 25/04/21,13:23:50,09,07,1, 11.9,1,1, 5.910, 10668.926, 356.284, 52603.853 25/04/21,13:23:50,10,07,1, 11.9,1,1, 5.910, 10668.878, 356.285, 52603.957 25/04/21,13:23:50,11,07,1, 11.9,1,1, 5.910, 10668.807, 356.274, 52603.873 25/04/21,13:23:50,12,07,1, 11.9,1,1, 5.910, 10668.760, 356.279, 52603.955 25/04/21,13:23:50,13,07,1, 11.9,1,1, 5.910, 10668.689, 356.246, 52603.843 25/04/21,13:23:50,14,07,1, 11.9,1,1, 5.910, 10668.623, 356.294, 52603.910 25/04/21,13:23:50,15,07,1, 11.9,1,1, 5.910, 10668.573, 356.249, 52603.879 25/04/21,13:23:50,16,07,1, 11.9,1,1, 5.910, 10668.495, 356.267, 52603.884 25/04/21,13:23:50,17,07,1, 11.9,1,1, 5.910, 10668.432, 356.237, 52603.907 25/04/21,13:23:50,18,07,1, 11.9,1,1, 5.910, 10668.368, 356.271, 52603.932 25/04/21,13:23:50,19,07,1, 11.9,1,1, 5.910, 10668.286, 356.249, 52603.916 25/04/21,13:23:51,00,08,1, 11.9,1,1, 5.911, 10668.285, 356.249, 52603.916 25/04/21,13:23:51,01,08,1, 11.9,1,1, 5.911, 10668.174, 356.275, 52604.071 25/04/21,13:23:51,02,08,1, 11.9,1,1, 5.911, 10668.111, 356.279, 52604.027 25/04/21,13:23:51,03,08,1, 11.9,1,1, 5.911, 10668.062, 356.296, 52604.053 25/04/21,13:23:51,04,08,1, 11.9,1,1, 5.911, 10667.996, 356.268, 52603.942 25/04/21,13:23:51,05,08,1, 11.9,1,1, 5.911, 10667.942, 356.308, 52604.031 25/04/21,13:23:51,06,08,1, 11.9,1,1, 5.911, 10667.856, 356.273, 52604.020 25/04/21,13:23:51,07,08,1, 11.9,1,1, 5.911, 10667.811, 356.352, 52604.129 25/04/21,13:23:51,08,08,1, 11.9,1,1, 5.911, 10667.784, 356.327, 52604.096 25/04/21,13:23:51,09,08,1, 11.9,1,1, 5.911, 10667.704, 356.374, 52604.072 25/04/21,13:23:51,10,08,1, 11.9,1,1, 5.911, 10667.662, 356.376, 52604.244 25/04/21,13:23:51,11,08,1, 11.9,1,1, 5.911, 10667.648, 356.395, 52604.149 25/04/21,13:23:51,12,08,1, 11.9,1,1, 5.911, 10667.601, 356.396, 52604.109 25/04/21,13:23:51,13,08,1, 11.9,1,1, 5.911, 10667.507, 356.429, 52604.201 25/04/21,13:23:51,14,08,1, 11.9,1,1, 5.911, 10667.479, 356.460, 52604.230 25/04/21,13:23:51,15,08,1, 11.9,1,1, 5.911, 10667.425, 356.434, 52604.216 25/04/21,13:23:51,16,08,1, 11.9,1,1, 5.911, 10667.405, 356.481, 52604.258 25/04/21,13:23:51,17,08,1, 11.9,1,1, 5.911, 10667.357, 356.492, 52604.264 25/04/21,13:23:51,18,08,1, 11.9,1,1, 5.911, 10667.317, 356.525, 52604.311 25/04/21,13:23:51,19,08,1, 11.9,1,1, 5.911, 10667.299, 356.493, 52604.293 25/04/21,13:23:52,00,08,1, 11.9,1,1, 5.913, 10667.292, 356.493, 52604.293 25/04/21,13:23:52,01,08,1, 11.9,1,1, 5.913, 10667.222, 356.553, 52604.375 25/04/21,13:23:52,02,08,1, 11.9,1,1, 5.913, 10667.192, 356.610, 52604.424 25/04/21,13:23:52,03,08,1, 11.9,1,1, 5.913, 10667.126, 356.595, 52604.431 25/04/21,13:23:52,04,08,1, 11.9,1,1, 5.913, 10667.091, 356.646, 52604.414 25/04/21,13:23:52,05,08,1, 11.9,1,1, 5.913, 10667.034, 356.652, 52604.452 25/04/21,13:23:52,06,08,1, 11.9,1,1, 5.913, 10667.028, 356.647, 52604.495 25/04/21,13:23:52,07,08,1, 11.9,1,1, 5.913, 10666.989, 356.673, 52604.503 25/04/21,13:23:52,08,08,1, 11.9,1,1, 5.913, 10666.963, 356.660, 52604.525 25/04/21,13:23:52,09,08,1, 11.9,1,1, 5.913, 10666.937, 356.686, 52604.537 25/04/21,13:23:52,10,08,1, 11.9,1,1, 5.913, 10666.886, 356.689, 52604.569 25/04/21,13:23:52,11,08,1, 11.9,1,1, 5.913, 10666.872, 356.715, 52604.642 25/04/21,13:23:52,12,08,1, 11.9,1,1, 5.913, 10666.859, 356.718, 52604.633 25/04/21,13:23:52,13,08,1, 11.9,1,1, 5.913, 10666.829, 356.739, 52604.675 25/04/21,13:23:52,14,08,1, 11.9,1,1, 5.913, 10666.784, 356.724, 52604.693 25/04/21,13:23:52,15,08,1, 11.9,1,1, 5.913, 10666.772, 356.766, 52604.678 25/04/21,13:23:52,16,08,1, 11.9,1,1, 5.913, 10666.746, 356.731, 52604.691 25/04/21,13:23:52,17,08,1, 11.9,1,1, 5.913, 10666.726, 356.730, 52604.728 25/04/21,13:23:52,18,08,1, 11.9,1,1, 5.913, 10666.712, 356.720, 52604.779 25/04/21,13:23:52,19,08,1, 11.9,1,1, 5.913, 10666.655, 356.742, 52604.817 25/04/21,13:23:53,00,07,1, 11.9,1,1, 5.913, 10666.649, 356.742, 52604.817 25/04/21,13:23:53,01,07,1, 11.9,1,1, 5.913, 10666.675, 356.752, 52604.873 25/04/21,13:23:53,02,07,1, 11.9,1,1, 5.913, 10666.632, 356.784, 52604.859 25/04/21,13:23:53,03,07,1, 11.9,1,1, 5.913, 10666.634, 356.757, 52604.871 25/04/21,13:23:53,04,07,1, 11.9,1,1, 5.913, 10666.638, 356.804, 52604.906 25/04/21,13:23:53,05,07,1, 11.9,1,1, 5.913, 10666.603, 356.746, 52604.923 25/04/21,13:23:53,06,07,1, 11.9,1,1, 5.913, 10666.586, 356.793, 52604.956 25/04/21,13:23:53,07,07,1, 11.9,1,1, 5.913, 10666.566, 356.747, 52604.962 25/04/21,13:23:53,08,07,1, 11.9,1,1, 5.913, 10666.568, 356.792, 52604.999 25/04/21,13:23:53,09,07,1, 11.9,1,1, 5.913, 10666.548, 356.781, 52605.033 25/04/21,13:23:53,10,07,1, 11.9,1,1, 5.913, 10666.561, 356.758, 52605.014 25/04/21,13:23:53,11,07,1, 11.9,1,1, 5.913, 10666.554, 356.771, 52605.021 25/04/21,13:23:53,12,07,1, 11.9,1,1, 5.913, 10666.552, 356.778, 52605.058 25/04/21,13:23:53,13,07,1, 11.9,1,1, 5.913, 10666.564, 356.755, 52605.070 25/04/21,13:23:53,14,07,1, 11.9,1,1, 5.913, 10666.533, 356.748, 52605.089 25/04/21,13:23:53,15,07,1, 11.9,1,1, 5.913, 10666.547, 356.759, 52605.149 25/04/21,13:23:53,16,07,1, 11.9,1,1, 5.913, 10666.530, 356.728, 52605.181 25/04/21,13:23:53,17,07,1, 11.9,1,1, 5.913, 10666.566, 356.760, 52605.217 25/04/21,13:23:53,18,07,1, 11.9,1,1, 5.913, 10666.582, 356.716, 52605.220 25/04/21,13:23:53,19,07,1, 11.9,1,1, 5.913, 10666.590, 356.724, 52605.160 25/04/21,13:23:54,00,08,1, 12.0,1,1, 5.911, 10666.583, 356.724, 52605.160 25/04/21,13:23:54,01,08,1, 12.0,1,1, 5.911, 10666.586, 356.724, 52605.185 25/04/21,13:23:54,02,08,1, 12.0,1,1, 5.911, 10666.608, 356.699, 52605.279 25/04/21,13:23:54,03,08,1, 12.0,1,1, 5.911, 10666.612, 356.719, 52605.275 25/04/21,13:23:54,04,08,1, 12.0,1,1, 5.911, 10666.592, 356.715, 52605.356 25/04/21,13:23:54,05,08,1, 12.0,1,1, 5.911, 10666.622, 356.665, 52605.324 25/04/21,13:23:54,06,08,1, 12.0,1,1, 5.911, 10666.642, 356.700, 52605.240 25/04/21,13:23:54,07,08,1, 12.0,1,1, 5.911, 10666.642, 356.666, 52605.320 25/04/21,13:23:54,08,08,1, 12.0,1,1, 5.911, 10666.662, 356.652, 52605.326 25/04/21,13:23:54,09,08,1, 12.0,1,1, 5.911, 10666.680, 356.625, 52605.337 25/04/21,13:23:54,10,08,1, 12.0,1,1, 5.911, 10666.683, 356.638, 52605.397 25/04/21,13:23:54,11,08,1, 12.0,1,1, 5.911, 10666.705, 356.583, 52605.382 25/04/21,13:23:54,12,08,1, 12.0,1,1, 5.911, 10666.712, 356.628, 52605.462 25/04/21,13:23:54,13,08,1, 12.0,1,1, 5.911, 10666.758, 356.597, 52605.465 25/04/21,13:23:54,14,08,1, 12.0,1,1, 5.911, 10666.747, 356.573, 52605.483 25/04/21,13:23:54,15,08,1, 12.0,1,1, 5.911, 10666.766, 356.583, 52605.470 25/04/21,13:23:54,16,08,1, 12.0,1,1, 5.911, 10666.767, 356.538, 52605.479 25/04/21,13:23:54,17,08,1, 12.0,1,1, 5.911, 10666.805, 356.553, 52605.551 25/04/21,13:23:54,18,08,1, 12.0,1,1, 5.911, 10666.786, 356.514, 52605.501 25/04/21,13:23:54,19,08,1, 12.0,1,1, 5.911, 10666.804, 356.541, 52605.499 25/04/21,13:23:55,00,07,1, 11.9,1,1, 5.901, 10666.800, 356.541, 52605.499 25/04/21,13:23:55,01,07,1, 11.9,1,1, 5.901, 10666.847, 356.489, 52605.554 25/04/21,13:23:55,02,07,1, 11.9,1,1, 5.901, 10666.864, 356.454, 52605.542 25/04/21,13:23:55,03,07,1, 11.9,1,1, 5.901, 10666.877, 356.434, 52605.544 25/04/21,13:23:55,04,07,1, 11.9,1,1, 5.901, 10666.916, 356.405, 52605.536 25/04/21,13:23:55,05,07,1, 11.9,1,1, 5.901, 10666.886, 356.417, 52605.567 25/04/21,13:23:55,06,07,1, 11.9,1,1, 5.901, 10666.930, 356.384, 52605.642 25/04/21,13:23:55,07,07,1, 11.9,1,1, 5.901, 10666.936, 356.359, 52605.552 25/04/21,13:23:55,08,07,1, 11.9,1,1, 5.901, 10666.945, 356.368, 52605.618 25/04/21,13:23:55,09,07,1, 11.9,1,1, 5.901, 10666.991, 356.330, 52605.593 25/04/21,13:23:55,10,07,1, 11.9,1,1, 5.901, 10666.988, 356.339, 52605.597 25/04/21,13:23:55,11,07,1, 11.9,1,1, 5.901, 10667.036, 356.290, 52605.619 25/04/21,13:23:55,12,07,1, 11.9,1,1, 5.901, 10667.038, 356.288, 52605.595 25/04/21,13:23:55,13,07,1, 11.9,1,1, 5.901, 10667.079, 356.237, 52605.664 25/04/21,13:23:55,14,07,1, 11.9,1,1, 5.901, 10667.050, 356.249, 52605.675 25/04/21,13:23:55,15,07,1, 11.9,1,1, 5.901, 10667.107, 356.205, 52605.622 25/04/21,13:23:55,16,07,1, 11.9,1,1, 5.901, 10667.098, 356.185, 52605.636 25/04/21,13:23:55,17,07,1, 11.9,1,1, 5.901, 10667.123, 356.145, 52605.684 25/04/21,13:23:55,18,07,1, 11.9,1,1, 5.901, 10667.146, 356.161, 52605.709 25/04/21,13:23:55,19,07,1, 11.9,1,1, 5.901, 10667.172, 356.130, 52605.706 25/04/21,13:23:56,00,08,1, 11.9,1,1, 5.908, 10667.167, 356.130, 52605.706 25/04/21,13:23:56,01,08,1, 11.9,1,1, 5.908, 10667.197, 356.094, 52605.733 25/04/21,13:23:56,02,08,1, 11.9,1,1, 5.908, 10667.206, 356.044, 52605.686 25/04/21,13:23:56,03,08,1, 11.9,1,1, 5.908, 10667.236, 356.046, 52605.662 25/04/21,13:23:56,04,08,1, 11.9,1,1, 5.908, 10667.241, 355.998, 52605.710 25/04/21,13:23:56,05,08,1, 11.9,1,1, 5.908, 10667.266, 356.010, 52605.696 25/04/21,13:23:56,06,08,1, 11.9,1,1, 5.908, 10667.290, 355.953, 52605.672 25/04/21,13:23:56,07,08,1, 11.9,1,1, 5.908, 10667.314, 355.964, 52605.683 25/04/21,13:23:56,08,08,1, 11.9,1,1, 5.908, 10667.324, 355.927, 52605.691 25/04/21,13:23:56,09,08,1, 11.9,1,1, 5.908, 10667.352, 355.907, 52605.702 25/04/21,13:23:56,10,08,1, 11.9,1,1, 5.908, 10667.350, 355.887, 52605.686 25/04/21,13:23:56,11,08,1, 11.9,1,1, 5.908, 10667.372, 355.870, 52605.678 25/04/21,13:23:56,12,08,1, 11.9,1,1, 5.908, 10667.403, 355.861, 52605.725 25/04/21,13:23:56,13,08,1, 11.9,1,1, 5.908, 10667.390, 355.777, 52605.683 25/04/21,13:23:56,14,08,1, 11.9,1,1, 5.908, 10667.438, 355.791, 52605.657 25/04/21,13:23:56,15,08,1, 11.9,1,1, 5.908, 10667.431, 355.771, 52605.771 25/04/21,13:23:56,16,08,1, 11.9,1,1, 5.908, 10667.466, 355.767, 52605.654 25/04/21,13:23:56,17,08,1, 11.9,1,1, 5.908, 10667.459, 355.749, 52605.688 25/04/21,13:23:56,18,08,1, 11.9,1,1, 5.908, 10667.455, 355.751, 52605.711 25/04/21,13:23:56,19,08,1, 11.9,1,1, 5.908, 10667.477, 355.694, 52605.665 25/04/21,13:23:57,00,07,1, 11.9,1,1, 5.915, 10667.475, 355.694, 52605.665 25/04/21,13:23:57,01,07,1, 11.9,1,1, 5.915, 10667.497, 355.671, 52605.677 25/04/21,13:23:57,02,07,1, 11.9,1,1, 5.915, 10667.494, 355.665, 52605.841 25/04/21,13:23:57,03,07,1, 11.9,1,1, 5.915, 10667.513, 355.674, 52605.805 25/04/21,13:23:57,04,07,1, 11.9,1,1, 5.915, 10667.554, 355.629, 52605.820 25/04/21,13:23:57,05,07,1, 11.9,1,1, 5.915, 10667.525, 355.624, 52605.773 25/04/21,13:23:57,06,07,1, 11.9,1,1, 5.915, 10667.536, 355.613, 52605.878 25/04/21,13:23:57,07,07,1, 11.9,1,1, 5.915, 10667.577, 355.602, 52605.833 25/04/21,13:23:57,08,07,1, 11.9,1,1, 5.915, 10667.570, 355.540, 52605.747 25/04/21,13:23:57,09,07,1, 11.9,1,1, 5.915, 10667.580, 355.540, 52605.848 25/04/21,13:23:57,10,07,1, 11.9,1,1, 5.915, 10667.595, 355.521, 52605.863 25/04/21,13:23:57,11,07,1, 11.9,1,1, 5.915, 10667.598, 355.507, 52605.767 25/04/21,13:23:57,12,07,1, 11.9,1,1, 5.915, 10667.578, 355.466, 52605.831 25/04/21,13:23:57,13,07,1, 11.9,1,1, 5.915, 10667.604, 355.451, 52605.743 25/04/21,13:23:57,14,07,1, 11.9,1,1, 5.915, 10667.641, 355.423, 52605.602 25/04/21,13:23:57,15,07,1, 11.9,1,1, 5.915, 10667.648, 355.400, 52605.731 25/04/21,13:23:57,16,07,1, 11.9,1,1, 5.915, 10667.616, 355.392, 52605.702 25/04/21,13:23:57,17,07,1, 11.9,1,1, 5.915, 10667.602, 355.374, 52605.746 25/04/21,13:23:57,18,07,1, 11.9,1,1, 5.915, 10667.624, 355.363, 52605.739 25/04/21,13:23:57,19,07,1, 11.9,1,1, 5.915, 10667.594, 355.374, 52605.757 25/04/21,13:23:58,00,08,1, 12.0,1,1, 5.913, 10667.592, 355.374, 52605.757 25/04/21,13:23:58,01,08,1, 12.0,1,1, 5.913, 10667.608, 355.305, 52605.716 25/04/21,13:23:58,02,08,1, 12.0,1,1, 5.913, 10667.607, 355.276, 52605.703 25/04/21,13:23:58,03,08,1, 12.0,1,1, 5.913, 10667.599, 355.273, 52605.656 25/04/21,13:23:58,04,08,1, 12.0,1,1, 5.913, 10667.600, 355.263, 52605.673 25/04/21,13:23:58,05,08,1, 12.0,1,1, 5.913, 10667.614, 355.266, 52605.751 25/04/21,13:23:58,06,08,1, 12.0,1,1, 5.913, 10667.568, 355.230, 52605.678 25/04/21,13:23:58,07,08,1, 12.0,1,1, 5.913, 10667.596, 355.214, 52605.688 25/04/21,13:23:58,08,08,1, 12.0,1,1, 5.913, 10667.584, 355.213, 52605.616 25/04/21,13:23:58,09,08,1, 12.0,1,1, 5.913, 10667.561, 355.147, 52605.597 25/04/21,13:23:58,10,08,1, 12.0,1,1, 5.913, 10667.556, 355.170, 52605.661 25/04/21,13:23:58,11,08,1, 12.0,1,1, 5.913, 10667.550, 355.182, 52605.697 25/04/21,13:23:58,12,08,1, 12.0,1,1, 5.913, 10667.519, 355.135, 52605.621 25/04/21,13:23:58,13,08,1, 12.0,1,1, 5.913, 10667.512, 355.147, 52605.728 25/04/21,13:23:58,14,08,1, 12.0,1,1, 5.913, 10667.511, 355.112, 52605.686 25/04/21,13:23:58,15,08,1, 12.0,1,1, 5.913, 10667.497, 355.107, 52605.656 25/04/21,13:23:58,16,08,1, 12.0,1,1, 5.913, 10667.497, 355.122, 52605.657 25/04/21,13:23:58,17,08,1, 12.0,1,1, 5.913, 10667.487, 355.086, 52605.620 25/04/21,13:23:58,18,08,1, 12.0,1,1, 5.913, 10667.486, 355.102, 52605.548 25/04/21,13:23:58,19,08,1, 12.0,1,1, 5.913, 10667.473, 355.081, 52605.690 25/04/21,13:23:59,00,08,1, 11.9,1,1, 5.902, 10667.467, 355.081, 52605.690 25/04/21,13:23:59,01,08,1, 11.9,1,1, 5.902, 10667.437, 355.082, 52605.551 25/04/21,13:23:59,02,08,1, 11.9,1,1, 5.902, 10667.415, 355.064, 52605.659 25/04/21,13:23:59,03,08,1, 11.9,1,1, 5.902, 10667.369, 355.067, 52605.573 25/04/21,13:23:59,04,08,1, 11.9,1,1, 5.902, 10667.390, 355.072, 52605.652 25/04/21,13:23:59,05,08,1, 11.9,1,1, 5.902, 10667.371, 355.069, 52605.586 25/04/21,13:23:59,06,08,1, 11.9,1,1, 5.902, 10667.384, 355.075, 52605.519 25/04/21,13:23:59,07,08,1, 11.9,1,1, 5.902, 10667.355, 355.061, 52605.564 25/04/21,13:23:59,08,08,1, 11.9,1,1, 5.902, 10667.318, 355.051, 52605.598 25/04/21,13:23:59,09,08,1, 11.9,1,1, 5.902, 10667.324, 355.046, 52605.613 25/04/21,13:23:59,10,08,1, 11.9,1,1, 5.902, 10667.319, 355.039, 52605.528 25/04/21,13:23:59,11,08,1, 11.9,1,1, 5.902, 10667.278, 355.054, 52605.494 25/04/21,13:23:59,12,08,1, 11.9,1,1, 5.902, 10667.256, 355.080, 52605.576 25/04/21,13:23:59,13,08,1, 11.9,1,1, 5.902, 10667.260, 355.083, 52605.583 25/04/21,13:23:59,14,08,1, 11.9,1,1, 5.902, 10667.241, 355.052, 52605.564 25/04/21,13:23:59,15,08,1, 11.9,1,1, 5.902, 10667.221, 355.041, 52605.531 25/04/21,13:23:59,16,08,1, 11.9,1,1, 5.902, 10667.197, 355.050, 52605.564 25/04/21,13:23:59,17,08,1, 11.9,1,1, 5.902, 10667.185, 355.064, 52605.568 25/04/21,13:23:59,18,08,1, 11.9,1,1, 5.902, 10667.181, 355.080, 52605.566 25/04/21,13:23:59,19,08,1, 11.9,1,1, 5.902, 10667.170, 355.072, 52605.493 25/04/21,13:24:00,00,08,1, 11.9,1,1, 5.914, 10667.167, 355.072, 52605.493 25/04/21,13:24:00,01,08,1, 11.9,1,1, 5.914, 10667.122, 355.099, 52605.522 25/04/21,13:24:00,02,08,1, 11.9,1,1, 5.914, 10667.086, 355.072, 52605.474 25/04/21,13:24:00,03,08,1, 11.9,1,1, 5.914, 10667.075, 355.085, 52605.479 25/04/21,13:24:00,04,08,1, 11.9,1,1, 5.914, 10667.062, 355.105, 52605.381 25/04/21,13:24:00,05,08,1, 11.9,1,1, 5.914, 10667.025, 355.093, 52605.457 25/04/21,13:24:00,06,08,1, 11.9,1,1, 5.914, 10666.987, 355.131, 52605.469 25/04/21,13:24:00,07,08,1, 11.9,1,1, 5.914, 10666.967, 355.104, 52605.513 25/04/21,13:24:00,08,08,1, 11.9,1,1, 5.914, 10666.975, 355.107, 52605.420 25/04/21,13:24:00,09,08,1, 11.9,1,1, 5.914, 10666.941, 355.119, 52605.528 25/04/21,13:24:00,10,08,1, 11.9,1,1, 5.914, 10666.907, 355.100, 52605.481 25/04/21,13:24:00,11,08,1, 11.9,1,1, 5.914, 10666.908, 355.129, 52605.452 25/04/21,13:24:00,12,08,1, 11.9,1,1, 5.914, 10666.872, 355.132, 52605.428 25/04/21,13:24:00,13,08,1, 11.9,1,1, 5.914, 10666.856, 355.156, 52605.432 25/04/21,13:24:00,14,08,1, 11.9,1,1, 5.914, 10666.828, 355.143, 52605.513 25/04/21,13:24:00,15,08,1, 11.9,1,1, 5.914, 10666.813, 355.168, 52605.493 25/04/21,13:24:00,16,08,1, 11.9,1,1, 5.914, 10666.771, 355.145, 52605.542 25/04/21,13:24:00,17,08,1, 11.9,1,1, 5.914, 10666.719, 355.148, 52605.521 25/04/21,13:24:00,18,08,1, 11.9,1,1, 5.914, 10666.717, 355.126, 52605.575 25/04/21,13:24:00,19,08,1, 11.9,1,1, 5.914, 10666.667, 355.157, 52605.537 25/04/21,13:24:01,00,08,1, 12.0,1,1, 5.912, 10666.666, 355.157, 52605.537 25/04/21,13:24:01,01,08,1, 12.0,1,1, 5.912, 10666.641, 355.150, 52605.491 25/04/21,13:24:01,02,08,1, 12.0,1,1, 5.912, 10666.614, 355.182, 52605.528 25/04/21,13:24:01,03,08,1, 12.0,1,1, 5.912, 10666.565, 355.161, 52605.513 25/04/21,13:24:01,04,08,1, 12.0,1,1, 5.912, 10666.564, 355.194, 52605.548 25/04/21,13:24:01,05,08,1, 12.0,1,1, 5.912, 10666.545, 355.164, 52605.497 25/04/21,13:24:01,06,08,1, 12.0,1,1, 5.912, 10666.500, 355.179, 52605.509 25/04/21,13:24:01,07,08,1, 12.0,1,1, 5.912, 10666.485, 355.185, 52605.589 25/04/21,13:24:01,08,08,1, 12.0,1,1, 5.912, 10666.450, 355.155, 52605.531 25/04/21,13:24:01,09,08,1, 12.0,1,1, 5.912, 10666.421, 355.175, 52605.618 25/04/21,13:24:01,10,08,1, 12.0,1,1, 5.912, 10666.389, 355.152, 52605.548 25/04/21,13:24:01,11,08,1, 12.0,1,1, 5.912, 10666.365, 355.213, 52605.567 25/04/21,13:24:01,12,08,1, 12.0,1,1, 5.912, 10666.327, 355.187, 52605.581 25/04/21,13:24:01,13,08,1, 12.0,1,1, 5.912, 10666.317, 355.203, 52605.608 25/04/21,13:24:01,14,08,1, 12.0,1,1, 5.912, 10666.277, 355.214, 52605.577 25/04/21,13:24:01,15,08,1, 12.0,1,1, 5.912, 10666.269, 355.220, 52605.592 25/04/21,13:24:01,16,08,1, 12.0,1,1, 5.912, 10666.224, 355.198, 52605.553 25/04/21,13:24:01,17,08,1, 12.0,1,1, 5.912, 10666.189, 355.204, 52605.614 25/04/21,13:24:01,18,08,1, 12.0,1,1, 5.912, 10666.189, 355.225, 52605.629 25/04/21,13:24:01,19,08,1, 12.0,1,1, 5.912, 10666.146, 355.200, 52605.605 25/04/21,13:24:02,00,09,1, 11.9,1,1, 5.907, 10666.140, 355.200, 52605.605 25/04/21,13:24:02,01,09,1, 11.9,1,1, 5.907, 10666.091, 355.214, 52605.597 25/04/21,13:24:02,02,09,1, 11.9,1,1, 5.907, 10666.070, 355.256, 52605.704 25/04/21,13:24:02,03,09,1, 11.9,1,1, 5.907, 10666.036, 355.241, 52605.715 25/04/21,13:24:02,04,09,1, 11.9,1,1, 5.907, 10666.000, 355.260, 52605.623 25/04/21,13:24:02,05,09,1, 11.9,1,1, 5.907, 10665.982, 355.259, 52605.755 25/04/21,13:24:02,06,09,1, 11.9,1,1, 5.907, 10665.961, 355.242, 52605.672 25/04/21,13:24:02,07,09,1, 11.9,1,1, 5.907, 10665.947, 355.286, 52605.685 25/04/21,13:24:02,08,09,1, 11.9,1,1, 5.907, 10665.889, 355.266, 52605.768 25/04/21,13:24:02,09,09,1, 11.9,1,1, 5.907, 10665.848, 355.303, 52605.756 25/04/21,13:24:02,10,09,1, 11.9,1,1, 5.907, 10665.828, 355.271, 52605.807 25/04/21,13:24:02,11,09,1, 11.9,1,1, 5.907, 10665.789, 355.306, 52605.789 25/04/21,13:24:02,12,09,1, 11.9,1,1, 5.907, 10665.770, 355.285, 52605.700 25/04/21,13:24:02,13,09,1, 11.9,1,1, 5.907, 10665.736, 355.291, 52605.745 25/04/21,13:24:02,14,09,1, 11.9,1,1, 5.907, 10665.719, 355.298, 52605.730 25/04/21,13:24:02,15,09,1, 11.9,1,1, 5.907, 10665.714, 355.289, 52605.763 25/04/21,13:24:02,16,09,1, 11.9,1,1, 5.907, 10665.674, 355.309, 52605.837 25/04/21,13:24:02,17,09,1, 11.9,1,1, 5.907, 10665.629, 355.285, 52605.826 25/04/21,13:24:02,18,09,1, 11.9,1,1, 5.907, 10665.590, 355.321, 52605.860 25/04/21,13:24:02,19,09,1, 11.9,1,1, 5.907, 10665.598, 355.305, 52605.898 25/04/21,13:24:03,00,08,1, 11.9,1,1, 5.912, 10665.598, 355.305, 52605.898 25/04/21,13:24:03,01,08,1, 11.9,1,1, 5.912, 10665.552, 355.298, 52605.859 25/04/21,13:24:03,02,08,1, 11.9,1,1, 5.912, 10665.526, 355.279, 52605.843 25/04/21,13:24:03,03,08,1, 11.9,1,1, 5.912, 10665.507, 355.260, 52605.863 25/04/21,13:24:03,04,08,1, 11.9,1,1, 5.912, 10665.447, 355.257, 52605.934 25/04/21,13:24:03,05,08,1, 11.9,1,1, 5.912, 10665.423, 355.290, 52605.940 25/04/21,13:24:03,06,08,1, 11.9,1,1, 5.912, 10665.423, 355.222, 52605.933 25/04/21,13:24:03,07,08,1, 11.9,1,1, 5.912, 10665.385, 355.241, 52605.932 25/04/21,13:24:03,08,08,1, 11.9,1,1, 5.912, 10665.363, 355.222, 52605.906 25/04/21,13:24:03,09,08,1, 11.9,1,1, 5.912, 10665.319, 355.260, 52606.288 25/04/21,13:24:03,10,08,1, 11.9,1,1, 5.912, 10665.315, 355.217, 52606.046 25/04/21,13:24:03,11,08,1, 11.9,1,1, 5.912, 10665.277, 355.208, 52606.155 25/04/21,13:24:03,12,08,1, 11.9,1,1, 5.912, 10665.253, 355.203, 52606.016 25/04/21,13:24:03,13,08,1, 11.9,1,1, 5.912, 10665.214, 355.178, 52606.168 25/04/21,13:24:03,14,08,1, 11.9,1,1, 5.912, 10665.170, 355.153, 52605.993 25/04/21,13:24:03,15,08,1, 11.9,1,1, 5.912, 10665.165, 355.145, 52605.960 25/04/21,13:24:03,16,08,1, 11.9,1,1, 5.912, 10665.135, 355.167, 52606.011 25/04/21,13:24:03,17,08,1, 11.9,1,1, 5.912, 10665.084, 355.092, 52605.982 25/04/21,13:24:03,18,08,1, 11.9,1,1, 5.912, 10665.070, 355.148, 52606.083 25/04/21,13:24:03,19,08,1, 11.9,1,1, 5.912, 10665.016, 355.097, 52606.139 25/04/21,13:24:04,00,09,1, 11.8,1,1, 5.913, 10665.014, 355.097, 52606.139 25/04/21,13:24:04,01,09,1, 11.8,1,1, 5.913, 10664.948, 355.061, 52606.065 25/04/21,13:24:04,02,09,1, 11.8,1,1, 5.913, 10664.894, 355.056, 52606.165 25/04/21,13:24:04,03,09,1, 11.8,1,1, 5.913, 10664.887, 355.052, 52606.164 25/04/21,13:24:04,04,09,1, 11.8,1,1, 5.913, 10664.827, 355.022, 52606.172 25/04/21,13:24:04,05,09,1, 11.8,1,1, 5.913, 10664.795, 355.031, 52606.207 25/04/21,13:24:04,06,09,1, 11.8,1,1, 5.913, 10664.762, 354.985, 52606.087 25/04/21,13:24:04,07,09,1, 11.8,1,1, 5.913, 10664.734, 355.004, 52606.177 25/04/21,13:24:04,08,09,1, 11.8,1,1, 5.913, 10664.712, 354.937, 52606.131 25/04/21,13:24:04,09,09,1, 11.8,1,1, 5.913, 10664.661, 354.957, 52606.172 25/04/21,13:24:04,10,09,1, 11.8,1,1, 5.913, 10664.645, 354.936, 52606.223 25/04/21,13:24:04,11,09,1, 11.8,1,1, 5.913, 10664.595, 354.916, 52606.184 25/04/21,13:24:04,12,09,1, 11.8,1,1, 5.913, 10664.549, 354.940, 52606.204 25/04/21,13:24:04,13,09,1, 11.8,1,1, 5.913, 10664.519, 354.899, 52606.185 25/04/21,13:24:04,14,09,1, 11.8,1,1, 5.913, 10664.483, 354.897, 52606.178 25/04/21,13:24:04,15,09,1, 11.8,1,1, 5.913, 10664.468, 354.850, 52606.182 25/04/21,13:24:04,16,09,1, 11.8,1,1, 5.913, 10664.452, 354.859, 52606.291 25/04/21,13:24:04,17,09,1, 11.8,1,1, 5.913, 10664.379, 354.825, 52606.194 25/04/21,13:24:04,18,09,1, 11.8,1,1, 5.913, 10664.341, 354.814, 52606.156 25/04/21,13:24:04,19,09,1, 11.8,1,1, 5.913, 10664.319, 354.789, 52606.181 25/04/21,13:24:05,00,08,1, 11.9,1,1, 5.905, 10664.313, 354.789, 52606.181 25/04/21,13:24:05,01,08,1, 11.9,1,1, 5.905, 10664.261, 354.788, 52606.236 25/04/21,13:24:05,02,08,1, 11.9,1,1, 5.905, 10664.203, 354.718, 52606.193 25/04/21,13:24:05,03,08,1, 11.9,1,1, 5.905, 10664.163, 354.764, 52606.280 25/04/21,13:24:05,04,08,1, 11.9,1,1, 5.905, 10664.131, 354.712, 52606.197 25/04/21,13:24:05,05,08,1, 11.9,1,1, 5.905, 10664.121, 354.702, 52606.246 25/04/21,13:24:05,06,08,1, 11.9,1,1, 5.905, 10664.085, 354.651, 52606.286 25/04/21,13:24:05,07,08,1, 11.9,1,1, 5.905, 10664.037, 354.662, 52606.271 25/04/21,13:24:05,08,08,1, 11.9,1,1, 5.905, 10664.004, 354.633, 52606.253 25/04/21,13:24:05,09,08,1, 11.9,1,1, 5.905, 10663.978, 354.613, 52606.286 25/04/21,13:24:05,10,08,1, 11.9,1,1, 5.905, 10663.968, 354.619, 52606.262 25/04/21,13:24:05,11,08,1, 11.9,1,1, 5.905, 10663.894, 354.572, 52606.244 25/04/21,13:24:05,12,08,1, 11.9,1,1, 5.905, 10663.860, 354.587, 52606.253 25/04/21,13:24:05,13,08,1, 11.9,1,1, 5.905, 10663.855, 354.561, 52606.234 25/04/21,13:24:05,14,08,1, 11.9,1,1, 5.905, 10663.829, 354.524, 52606.188 25/04/21,13:24:05,15,08,1, 11.9,1,1, 5.905, 10663.768, 354.489, 52606.239 25/04/21,13:24:05,16,08,1, 11.9,1,1, 5.905, 10663.742, 354.477, 52606.227 25/04/21,13:24:05,17,08,1, 11.9,1,1, 5.905, 10663.730, 354.448, 52606.172 25/04/21,13:24:05,18,08,1, 11.9,1,1, 5.905, 10663.690, 354.450, 52606.253 25/04/21,13:24:05,19,08,1, 11.9,1,1, 5.905, 10663.659, 354.450, 52606.226 25/04/21,13:24:06,00,08,1, 11.9,1,1, 5.915, 10663.654, 354.450, 52606.226 25/04/21,13:24:06,01,08,1, 11.9,1,1, 5.915, 10663.613, 354.392, 52606.177 25/04/21,13:24:06,02,08,1, 11.9,1,1, 5.915, 10663.598, 354.338, 52606.267 25/04/21,13:24:06,03,08,1, 11.9,1,1, 5.915, 10663.521, 354.371, 52606.269 25/04/21,13:24:06,04,08,1, 11.9,1,1, 5.915, 10663.507, 354.328, 52606.281 25/04/21,13:24:06,05,08,1, 11.9,1,1, 5.915, 10663.482, 354.277, 52606.229 25/04/21,13:24:06,06,08,1, 11.9,1,1, 5.915, 10663.453, 354.283, 52606.213 25/04/21,13:24:06,07,08,1, 11.9,1,1, 5.915, 10663.422, 354.221, 52606.206 25/04/21,13:24:06,08,08,1, 11.9,1,1, 5.915, 10663.379, 354.233, 52606.198 25/04/21,13:24:06,09,08,1, 11.9,1,1, 5.915, 10663.368, 354.166, 52606.255 25/04/21,13:24:06,10,08,1, 11.9,1,1, 5.915, 10663.337, 354.172, 52606.202 25/04/21,13:24:06,11,08,1, 11.9,1,1, 5.915, 10663.324, 354.119, 52606.261 25/04/21,13:24:06,12,08,1, 11.9,1,1, 5.915, 10663.271, 354.141, 52606.211 25/04/21,13:24:06,13,08,1, 11.9,1,1, 5.915, 10663.254, 354.109, 52606.208 25/04/21,13:24:06,14,08,1, 11.9,1,1, 5.915, 10663.218, 354.066, 52606.190 25/04/21,13:24:06,15,08,1, 11.9,1,1, 5.915, 10663.164, 354.067, 52606.236 25/04/21,13:24:06,16,08,1, 11.9,1,1, 5.915, 10663.152, 354.020, 52606.194 25/04/21,13:24:06,17,08,1, 11.9,1,1, 5.915, 10663.116, 354.004, 52606.203 25/04/21,13:24:06,18,08,1, 11.9,1,1, 5.915, 10663.080, 353.962, 52606.180 25/04/21,13:24:06,19,08,1, 11.9,1,1, 5.915, 10663.033, 353.936, 52606.169 25/04/21,13:24:07,00,08,1, 12.0,1,1, 5.917, 10663.028, 353.936, 52606.169 25/04/21,13:24:07,01,08,1, 12.0,1,1, 5.917, 10663.003, 353.885, 52606.184 25/04/21,13:24:07,02,08,1, 12.0,1,1, 5.917, 10662.949, 353.863, 52606.259 25/04/21,13:24:07,03,08,1, 12.0,1,1, 5.917, 10662.921, 353.801, 52606.192 25/04/21,13:24:07,04,08,1, 12.0,1,1, 5.917, 10662.906, 353.811, 52606.161 25/04/21,13:24:07,05,08,1, 12.0,1,1, 5.917, 10662.849, 353.734, 52606.162 25/04/21,13:24:07,06,08,1, 12.0,1,1, 5.917, 10662.836, 353.746, 52606.173 25/04/21,13:24:07,07,08,1, 12.0,1,1, 5.917, 10662.800, 353.709, 52606.134 25/04/21,13:24:07,08,08,1, 12.0,1,1, 5.917, 10662.745, 353.660, 52606.139 25/04/21,13:24:07,09,08,1, 12.0,1,1, 5.917, 10662.728, 353.618, 52606.146 25/04/21,13:24:07,10,08,1, 12.0,1,1, 5.917, 10662.667, 353.577, 52606.200 25/04/21,13:24:07,11,08,1, 12.0,1,1, 5.917, 10662.615, 353.573, 52606.189 25/04/21,13:24:07,12,08,1, 12.0,1,1, 5.917, 10662.617, 353.524, 52606.197 25/04/21,13:24:07,13,08,1, 12.0,1,1, 5.917, 10662.569, 353.529, 52606.266 25/04/21,13:24:07,14,08,1, 12.0,1,1, 5.917, 10662.524, 353.465, 52606.099 25/04/21,13:24:07,15,08,1, 12.0,1,1, 5.917, 10662.501, 353.437, 52606.193 25/04/21,13:24:07,16,08,1, 12.0,1,1, 5.917, 10662.496, 353.408, 52606.209 25/04/21,13:24:07,17,08,1, 12.0,1,1, 5.917, 10662.434, 353.348, 52606.127 25/04/21,13:24:07,18,08,1, 12.0,1,1, 5.917, 10662.433, 353.362, 52606.193 25/04/21,13:24:07,19,08,1, 12.0,1,1, 5.917, 10662.418, 353.264, 52606.111 25/04/21,13:24:08,00,08,1, 11.9,1,1, 5.905, 10662.410, 353.264, 52606.111 25/04/21,13:24:08,01,08,1, 11.9,1,1, 5.905, 10662.336, 353.197, 52605.868 25/04/21,13:24:08,02,08,1, 11.9,1,1, 5.905, 10662.270, 353.227, 52606.226 25/04/21,13:24:08,03,08,1, 11.9,1,1, 5.905, 10662.272, 353.146, 52606.207 25/04/21,13:24:08,04,08,1, 11.9,1,1, 5.905, 10662.249, 353.130, 52606.142 25/04/21,13:24:08,05,08,1, 11.9,1,1, 5.905, 10662.237, 353.116, 52606.186 25/04/21,13:24:08,06,08,1, 11.9,1,1, 5.905, 10662.200, 353.053, 52606.164 25/04/21,13:24:08,07,08,1, 11.9,1,1, 5.905, 10662.183, 353.041, 52606.104 25/04/21,13:24:08,08,08,1, 11.9,1,1, 5.905, 10662.158, 352.970, 52606.098 25/04/21,13:24:08,09,08,1, 11.9,1,1, 5.905, 10662.110, 352.991, 52606.122 25/04/21,13:24:08,10,08,1, 11.9,1,1, 5.905, 10662.077, 352.939, 52606.122 25/04/21,13:24:08,11,08,1, 11.9,1,1, 5.905, 10662.043, 352.901, 52606.124 25/04/21,13:24:08,12,08,1, 11.9,1,1, 5.905, 10662.030, 352.883, 52606.193 25/04/21,13:24:08,13,08,1, 11.9,1,1, 5.905, 10661.987, 352.844, 52606.376 25/04/21,13:24:08,14,08,1, 11.9,1,1, 5.905, 10661.994, 352.805, 52606.228 25/04/21,13:24:08,15,08,1, 11.9,1,1, 5.905, 10661.969, 352.737, 52606.097 25/04/21,13:24:08,16,08,1, 11.9,1,1, 5.905, 10661.896, 352.749, 52606.157 25/04/21,13:24:08,17,08,1, 11.9,1,1, 5.905, 10661.889, 352.652, 52606.085 25/04/21,13:24:08,18,08,1, 11.9,1,1, 5.905, 10661.832, 352.652, 52606.132 25/04/21,13:24:08,19,08,1, 11.9,1,1, 5.905, 10661.830, 352.604, 52606.124 25/04/21,13:24:09,00,08,1, 11.9,1,1, 5.916, 10661.826, 352.604, 52606.124 25/04/21,13:24:09,01,08,1, 11.9,1,1, 5.916, 10661.725, 352.539, 52606.171 25/04/21,13:24:09,02,08,1, 11.9,1,1, 5.916, 10661.721, 352.496, 52606.133 25/04/21,13:24:09,03,08,1, 11.9,1,1, 5.916, 10661.723, 352.487, 52606.212 25/04/21,13:24:09,04,08,1, 11.9,1,1, 5.916, 10661.678, 352.416, 52606.178 25/04/21,13:24:09,05,08,1, 11.9,1,1, 5.916, 10661.636, 352.398, 52606.207 25/04/21,13:24:09,06,08,1, 11.9,1,1, 5.916, 10661.590, 352.378, 52606.258 25/04/21,13:24:09,07,08,1, 11.9,1,1, 5.916, 10661.561, 352.327, 52606.181 25/04/21,13:24:09,08,08,1, 11.9,1,1, 5.916, 10661.535, 352.293, 52606.225 25/04/21,13:24:09,09,08,1, 11.9,1,1, 5.916, 10661.494, 352.225, 52606.199 25/04/21,13:24:09,10,08,1, 11.9,1,1, 5.916, 10661.457, 352.185, 52606.114 25/04/21,13:24:09,11,08,1, 11.9,1,1, 5.916, 10661.396, 352.143, 52606.210 25/04/21,13:24:09,12,08,1, 11.9,1,1, 5.916, 10661.407, 352.137, 52606.169 25/04/21,13:24:09,13,08,1, 11.9,1,1, 5.916, 10661.371, 352.057, 52606.186 25/04/21,13:24:09,14,08,1, 11.9,1,1, 5.916, 10661.316, 352.047, 52606.152 25/04/21,13:24:09,15,08,1, 11.9,1,1, 5.916, 10661.309, 352.005, 52606.185 25/04/21,13:24:09,16,08,1, 11.9,1,1, 5.916, 10661.259, 351.950, 52606.140 25/04/21,13:24:09,17,08,1, 11.9,1,1, 5.916, 10661.249, 351.906, 52606.177 25/04/21,13:24:09,18,08,1, 11.9,1,1, 5.916, 10661.202, 351.831, 52606.107 25/04/21,13:24:09,19,08,1, 11.9,1,1, 5.916, 10661.167, 351.829, 52606.188 25/04/21,13:24:10,00,08,1, 12.0,1,1, 5.915, 10661.159, 351.829, 52606.188 25/04/21,13:24:10,01,08,1, 12.0,1,1, 5.915, 10661.086, 351.688, 52606.210 25/04/21,13:24:10,02,08,1, 12.0,1,1, 5.915, 10661.069, 351.673, 52606.254 25/04/21,13:24:10,03,08,1, 12.0,1,1, 5.915, 10661.005, 351.616, 52606.225 25/04/21,13:24:10,04,08,1, 12.0,1,1, 5.915, 10660.992, 351.611, 52606.257 25/04/21,13:24:10,05,08,1, 12.0,1,1, 5.915, 10660.928, 351.545, 52606.201 25/04/21,13:24:10,06,08,1, 12.0,1,1, 5.915, 10660.919, 351.520, 52606.197 25/04/21,13:24:10,07,08,1, 12.0,1,1, 5.915, 10660.870, 351.440, 52606.145 25/04/21,13:24:10,08,08,1, 12.0,1,1, 5.915, 10660.827, 351.421, 52606.185 25/04/21,13:24:10,09,08,1, 12.0,1,1, 5.915, 10660.783, 351.386, 52606.053 25/04/21,13:24:10,10,08,1, 12.0,1,1, 5.915, 10660.744, 351.336, 52606.309 25/04/21,13:24:10,11,08,1, 12.0,1,1, 5.915, 10660.709, 351.309, 52606.244 25/04/21,13:24:10,12,08,1, 12.0,1,1, 5.915, 10660.677, 351.226, 52606.194 25/04/21,13:24:10,13,08,1, 12.0,1,1, 5.915, 10660.624, 351.213, 52606.234 25/04/21,13:24:10,14,08,1, 12.0,1,1, 5.915, 10660.579, 351.124, 52606.126 25/04/21,13:24:10,15,08,1, 12.0,1,1, 5.915, 10660.529, 351.101, 52606.124 25/04/21,13:24:10,16,08,1, 12.0,1,1, 5.915, 10660.484, 351.055, 52606.214 25/04/21,13:24:10,17,08,1, 12.0,1,1, 5.915, 10660.435, 351.002, 52606.173 25/04/21,13:24:10,18,08,1, 12.0,1,1, 5.915, 10660.411, 350.981, 52606.139 25/04/21,13:24:10,19,08,1, 12.0,1,1, 5.915, 10660.370, 350.889, 52606.154 25/04/21,13:24:11,00,08,1, 11.8,1,1, 5.908, 10660.366, 350.889, 52606.154 25/04/21,13:24:11,01,08,1, 11.8,1,1, 5.908, 10660.256, 350.792, 52606.108 25/04/21,13:24:11,02,08,1, 11.8,1,1, 5.908, 10660.231, 350.789, 52606.095 25/04/21,13:24:11,03,08,1, 11.8,1,1, 5.908, 10660.205, 350.707, 52606.093 25/04/21,13:24:11,04,08,1, 11.8,1,1, 5.908, 10660.166, 350.665, 52606.118 25/04/21,13:24:11,05,08,1, 11.8,1,1, 5.908, 10660.085, 350.604, 52606.094 25/04/21,13:24:11,06,08,1, 11.8,1,1, 5.908, 10660.076, 350.538, 52606.007 25/04/21,13:24:11,07,08,1, 11.8,1,1, 5.908, 10660.018, 350.509, 52606.087 25/04/21,13:24:11,08,08,1, 11.8,1,1, 5.908, 10659.992, 350.416, 52606.023 25/04/21,13:24:11,09,08,1, 11.8,1,1, 5.908, 10659.985, 350.422, 52606.035 25/04/21,13:24:11,10,08,1, 11.8,1,1, 5.908, 10659.913, 350.355, 52605.994 25/04/21,13:24:11,11,08,1, 11.8,1,1, 5.908, 10659.878, 350.314, 52606.015 25/04/21,13:24:11,12,08,1, 11.8,1,1, 5.908, 10659.832, 350.277, 52606.043 25/04/21,13:24:11,13,08,1, 11.8,1,1, 5.908, 10659.805, 350.209, 52605.965 25/04/21,13:24:11,14,08,1, 11.8,1,1, 5.908, 10659.766, 350.181, 52605.990 25/04/21,13:24:11,15,08,1, 11.8,1,1, 5.908, 10659.732, 350.098, 52605.893 25/04/21,13:24:11,16,08,1, 11.8,1,1, 5.908, 10659.705, 350.098, 52605.991 25/04/21,13:24:11,17,08,1, 11.8,1,1, 5.908, 10659.655, 350.030, 52605.942 25/04/21,13:24:11,18,08,1, 11.8,1,1, 5.908, 10659.610, 349.985, 52605.938 25/04/21,13:24:11,19,08,1, 11.8,1,1, 5.908, 10659.603, 349.946, 52605.991 25/04/21,13:24:12,00,08,1, 11.9,1,1, 5.907, 10659.598, 349.946, 52605.991 25/04/21,13:24:12,01,08,1, 11.9,1,1, 5.907, 10659.524, 349.839, 52605.919 25/04/21,13:24:12,02,08,1, 11.9,1,1, 5.907, 10659.500, 349.787, 52605.863 25/04/21,13:24:12,03,08,1, 11.9,1,1, 5.907, 10659.454, 349.749, 52605.818 25/04/21,13:24:12,04,08,1, 11.9,1,1, 5.907, 10659.441, 349.683, 52605.835 25/04/21,13:24:12,05,08,1, 11.9,1,1, 5.907, 10659.371, 349.685, 52605.857 25/04/21,13:24:12,06,08,1, 11.9,1,1, 5.907, 10659.347, 349.591, 52605.898 25/04/21,13:24:12,07,08,1, 11.9,1,1, 5.907, 10659.322, 349.560, 52605.772 25/04/21,13:24:12,08,08,1, 11.9,1,1, 5.907, 10659.283, 349.509, 52605.774 25/04/21,13:24:12,09,08,1, 11.9,1,1, 5.907, 10659.234, 349.470, 52605.760 25/04/21,13:24:12,10,08,1, 11.9,1,1, 5.907, 10659.236, 349.449, 52605.756 25/04/21,13:24:12,11,08,1, 11.9,1,1, 5.907, 10659.191, 349.328, 52605.722 25/04/21,13:24:12,12,08,1, 11.9,1,1, 5.907, 10659.127, 349.325, 52605.675 25/04/21,13:24:12,13,08,1, 11.9,1,1, 5.907, 10659.115, 349.246, 52605.702 25/04/21,13:24:12,14,08,1, 11.9,1,1, 5.907, 10659.103, 349.234, 52605.706 25/04/21,13:24:12,15,08,1, 11.9,1,1, 5.907, 10659.054, 349.204, 52605.741 25/04/21,13:24:12,16,08,1, 11.9,1,1, 5.907, 10659.009, 349.153, 52605.733 25/04/21,13:24:12,17,08,1, 11.9,1,1, 5.907, 10658.978, 349.071, 52605.726 25/04/21,13:24:12,18,08,1, 11.9,1,1, 5.907, 10658.944, 349.040, 52605.621 25/04/21,13:24:12,19,08,1, 11.9,1,1, 5.907, 10658.903, 349.013, 52605.716 25/04/21,13:24:13,00,08,1, 11.9,1,1, 5.914, 10658.897, 349.013, 52605.716 25/04/21,13:24:13,01,08,1, 11.9,1,1, 5.914, 10658.843, 348.912, 52605.700 25/04/21,13:24:13,02,08,1, 11.9,1,1, 5.914, 10658.803, 348.859, 52605.702 25/04/21,13:24:13,03,08,1, 11.9,1,1, 5.914, 10658.779, 348.826, 52605.613 25/04/21,13:24:13,04,08,1, 11.9,1,1, 5.914, 10658.750, 348.802, 52605.732 25/04/21,13:24:13,05,08,1, 11.9,1,1, 5.914, 10658.694, 348.720, 52605.529 25/04/21,13:24:13,06,08,1, 11.9,1,1, 5.914, 10658.651, 348.716, 52605.614 25/04/21,13:24:13,07,08,1, 11.9,1,1, 5.914, 10658.656, 348.648, 52605.658 25/04/21,13:24:13,08,08,1, 11.9,1,1, 5.914, 10658.609, 348.616, 52605.570 25/04/21,13:24:13,09,08,1, 11.9,1,1, 5.914, 10658.584, 348.571, 52605.589 25/04/21,13:24:13,10,08,1, 11.9,1,1, 5.914, 10658.578, 348.532, 52605.556 25/04/21,13:24:13,11,08,1, 11.9,1,1, 5.914, 10658.529, 348.513, 52605.535 25/04/21,13:24:13,12,08,1, 11.9,1,1, 5.914, 10658.522, 348.445, 52605.480 25/04/21,13:24:13,13,08,1, 11.9,1,1, 5.914, 10658.486, 348.457, 52605.619 25/04/21,13:24:13,14,08,1, 11.9,1,1, 5.914, 10658.444, 348.402, 52605.532 25/04/21,13:24:13,15,08,1, 11.9,1,1, 5.914, 10658.421, 348.386, 52605.532 25/04/21,13:24:13,16,08,1, 11.9,1,1, 5.914, 10658.412, 348.344, 52605.587 25/04/21,13:24:13,17,08,1, 11.9,1,1, 5.914, 10658.361, 348.302, 52605.486 25/04/21,13:24:13,18,08,1, 11.9,1,1, 5.914, 10658.352, 348.309, 52605.566 25/04/21,13:24:13,19,08,1, 11.9,1,1, 5.914, 10658.304, 348.226, 52605.390 25/04/21,13:24:14,00,08,1, 11.9,1,1, 5.917, 10658.296, 348.226, 52605.390 25/04/21,13:24:14,01,08,1, 11.9,1,1, 5.917, 10658.246, 348.195, 52605.469 25/04/21,13:24:14,02,08,1, 11.9,1,1, 5.917, 10658.200, 348.195, 52605.418 25/04/21,13:24:14,03,08,1, 11.9,1,1, 5.917, 10658.188, 348.173, 52605.471 25/04/21,13:24:14,04,08,1, 11.9,1,1, 5.917, 10658.122, 348.137, 52605.414 25/04/21,13:24:14,05,08,1, 11.9,1,1, 5.917, 10658.131, 348.091, 52605.382 25/04/21,13:24:14,06,08,1, 11.9,1,1, 5.917, 10658.125, 348.075, 52605.433 25/04/21,13:24:14,07,08,1, 11.9,1,1, 5.917, 10658.070, 348.086, 52605.427 25/04/21,13:24:14,08,08,1, 11.9,1,1, 5.917, 10658.066, 348.056, 52605.457 25/04/21,13:24:14,09,08,1, 11.9,1,1, 5.917, 10658.012, 348.050, 52605.383 25/04/21,13:24:14,10,08,1, 11.9,1,1, 5.917, 10657.974, 348.004, 52605.409 25/04/21,13:24:14,11,08,1, 11.9,1,1, 5.917, 10657.944, 347.995, 52605.458 25/04/21,13:24:14,12,08,1, 11.9,1,1, 5.917, 10657.920, 347.954, 52605.425 25/04/21,13:24:14,13,08,1, 11.9,1,1, 5.917, 10657.890, 347.923, 52605.423 25/04/21,13:24:14,14,08,1, 11.9,1,1, 5.917, 10657.856, 347.914, 52605.386 25/04/21,13:24:14,15,08,1, 11.9,1,1, 5.917, 10657.833, 347.902, 52605.410 25/04/21,13:24:14,16,08,1, 11.9,1,1, 5.917, 10657.817, 347.872, 52605.364 25/04/21,13:24:14,17,08,1, 11.9,1,1, 5.917, 10657.785, 347.835, 52605.389 25/04/21,13:24:14,18,08,1, 11.9,1,1, 5.917, 10657.762, 347.854, 52605.373 25/04/21,13:24:14,19,08,1, 11.9,1,1, 5.917, 10657.725, 347.806, 52605.410 25/04/21,13:24:15,00,08,1, 12.0,1,1, 5.915, 10657.721, 347.806, 52605.410 25/04/21,13:24:15,01,08,1, 12.0,1,1, 5.915, 10657.657, 347.778, 52605.413 25/04/21,13:24:15,02,08,1, 12.0,1,1, 5.915, 10657.617, 347.729, 52605.350 25/04/21,13:24:15,03,08,1, 12.0,1,1, 5.915, 10657.605, 347.751, 52605.348 25/04/21,13:24:15,04,08,1, 12.0,1,1, 5.915, 10657.565, 347.719, 52605.365 25/04/21,13:24:15,05,08,1, 12.0,1,1, 5.915, 10657.528, 347.734, 52605.316 25/04/21,13:24:15,06,08,1, 12.0,1,1, 5.915, 10657.530, 347.687, 52605.353 25/04/21,13:24:15,07,08,1, 12.0,1,1, 5.915, 10657.488, 347.691, 52605.322 25/04/21,13:24:15,08,08,1, 12.0,1,1, 5.915, 10657.481, 347.657, 52605.351 25/04/21,13:24:15,09,08,1, 12.0,1,1, 5.915, 10657.458, 347.624, 52605.303 25/04/21,13:24:15,10,08,1, 12.0,1,1, 5.915, 10657.419, 347.644, 52605.358 25/04/21,13:24:15,11,08,1, 12.0,1,1, 5.915, 10657.430, 347.565, 52605.317 25/04/21,13:24:15,12,08,1, 12.0,1,1, 5.915, 10657.379, 347.629, 52605.325 25/04/21,13:24:15,13,08,1, 12.0,1,1, 5.915, 10657.381, 347.587, 52605.294 25/04/21,13:24:15,14,08,1, 12.0,1,1, 5.915, 10657.355, 347.568, 52605.288 25/04/21,13:24:15,15,08,1, 12.0,1,1, 5.915, 10657.309, 347.578, 52605.331 25/04/21,13:24:15,16,08,1, 12.0,1,1, 5.915, 10657.286, 347.559, 52605.308 25/04/21,13:24:15,17,08,1, 12.0,1,1, 5.915, 10657.267, 347.541, 52605.313 25/04/21,13:24:15,18,08,1, 12.0,1,1, 5.915, 10657.256, 347.491, 52605.224 25/04/21,13:24:15,19,08,1, 12.0,1,1, 5.915, 10657.223, 347.502, 52605.244 25/04/21,13:24:16,00,09,1, 11.9,1,1, 5.907, 10657.220, 347.502, 52605.244 25/04/21,13:24:16,01,09,1, 11.9,1,1, 5.907, 10657.192, 347.491, 52605.170 25/04/21,13:24:16,02,09,1, 11.9,1,1, 5.907, 10657.179, 347.478, 52605.313 25/04/21,13:24:16,03,09,1, 11.9,1,1, 5.907, 10657.152, 347.419, 52605.254 25/04/21,13:24:16,04,09,1, 11.9,1,1, 5.907, 10657.146, 347.462, 52605.192 25/04/21,13:24:16,05,09,1, 11.9,1,1, 5.907, 10657.099, 347.433, 52605.262 25/04/21,13:24:16,06,09,1, 11.9,1,1, 5.907, 10657.090, 347.428, 52605.117 25/04/21,13:24:16,07,09,1, 11.9,1,1, 5.907, 10657.084, 347.414, 52605.156 25/04/21,13:24:16,08,09,1, 11.9,1,1, 5.907, 10657.060, 347.390, 52605.183 25/04/21,13:24:16,09,09,1, 11.9,1,1, 5.907, 10657.028, 347.398, 52605.250 25/04/21,13:24:16,10,09,1, 11.9,1,1, 5.907, 10657.049, 347.337, 52605.159 25/04/21,13:24:16,11,09,1, 11.9,1,1, 5.907, 10657.007, 347.353, 52605.190 25/04/21,13:24:16,12,09,1, 11.9,1,1, 5.907, 10656.987, 347.322, 52605.174 25/04/21,13:24:16,13,09,1, 11.9,1,1, 5.907, 10656.979, 347.341, 52605.145 25/04/21,13:24:16,14,09,1, 11.9,1,1, 5.907, 10656.944, 347.334, 52605.185 25/04/21,13:24:16,15,09,1, 11.9,1,1, 5.907, 10656.933, 347.317, 52605.083 25/04/21,13:24:16,16,09,1, 11.9,1,1, 5.907, 10656.920, 347.321, 52605.206 25/04/21,13:24:16,17,09,1, 11.9,1,1, 5.907, 10656.876, 347.283, 52605.085 25/04/21,13:24:16,18,09,1, 11.9,1,1, 5.907, 10656.887, 347.304, 52605.053 25/04/21,13:24:16,19,09,1, 11.9,1,1, 5.907, 10656.856, 347.263, 52605.040 25/04/21,13:24:17,00,09,1, 11.9,1,1, 5.916, 10656.853, 347.263, 52605.040 25/04/21,13:24:17,01,09,1, 11.9,1,1, 5.916, 10656.834, 347.235, 52605.031 25/04/21,13:24:17,02,09,1, 11.9,1,1, 5.916, 10656.823, 347.233, 52605.010 25/04/21,13:24:17,03,09,1, 11.9,1,1, 5.916, 10656.850, 347.240, 52605.079 25/04/21,13:24:17,04,09,1, 11.9,1,1, 5.916, 10656.791, 347.200, 52604.986 25/04/21,13:24:17,05,09,1, 11.9,1,1, 5.916, 10656.791, 347.213, 52605.068 25/04/21,13:24:17,06,09,1, 11.9,1,1, 5.916, 10656.779, 347.176, 52604.995 25/04/21,13:24:17,07,09,1, 11.9,1,1, 5.916, 10656.745, 347.178, 52605.031 25/04/21,13:24:17,08,09,1, 11.9,1,1, 5.916, 10656.730, 347.176, 52604.960 25/04/21,13:24:17,09,09,1, 11.9,1,1, 5.916, 10656.715, 347.154, 52604.987 25/04/21,13:24:17,10,09,1, 11.9,1,1, 5.916, 10656.701, 347.154, 52605.001 25/04/21,13:24:17,11,09,1, 11.9,1,1, 5.916, 10656.680, 347.113, 52604.982 25/04/21,13:24:17,12,09,1, 11.9,1,1, 5.916, 10656.657, 347.123, 52604.991 25/04/21,13:24:17,13,09,1, 11.9,1,1, 5.916, 10656.688, 347.087, 52604.945 25/04/21,13:24:17,14,09,1, 11.9,1,1, 5.916, 10656.629, 347.084, 52604.926 25/04/21,13:24:17,15,09,1, 11.9,1,1, 5.916, 10656.613, 347.082, 52604.976 25/04/21,13:24:17,16,09,1, 11.9,1,1, 5.916, 10656.614, 347.043, 52604.876 25/04/21,13:24:17,17,09,1, 11.9,1,1, 5.916, 10656.593, 347.037, 52604.846 25/04/21,13:24:17,18,09,1, 11.9,1,1, 5.916, 10656.574, 347.004, 52604.904 25/04/21,13:24:17,19,09,1, 11.9,1,1, 5.916, 10656.526, 347.024, 52604.861 25/04/21,13:24:18,00,08,1, 11.9,1,1, 5.914, 10656.519, 347.024, 52604.861 25/04/21,13:24:18,01,08,1, 11.9,1,1, 5.914, 10656.488, 346.978, 52604.873 25/04/21,13:24:18,02,08,1, 11.9,1,1, 5.914, 10656.485, 346.951, 52604.861 25/04/21,13:24:18,03,08,1, 11.9,1,1, 5.914, 10656.411, 346.895, 52604.807 25/04/21,13:24:18,04,08,1, 11.9,1,1, 5.914, 10656.430, 346.913, 52604.788 25/04/21,13:24:18,05,08,1, 11.9,1,1, 5.914, 10656.399, 346.891, 52604.737 25/04/21,13:24:18,06,08,1, 11.9,1,1, 5.914, 10656.339, 346.872, 52604.675 25/04/21,13:24:18,07,08,1, 11.9,1,1, 5.914, 10656.350, 346.840, 52604.785 25/04/21,13:24:18,08,08,1, 11.9,1,1, 5.914, 10656.309, 346.854, 52604.714 25/04/21,13:24:18,09,08,1, 11.9,1,1, 5.914, 10656.298, 346.823, 52604.728 25/04/21,13:24:18,10,08,1, 11.9,1,1, 5.914, 10656.262, 346.771, 52604.738 25/04/21,13:24:18,11,08,1, 11.9,1,1, 5.914, 10656.226, 346.787, 52604.668 25/04/21,13:24:18,12,08,1, 11.9,1,1, 5.914, 10656.220, 346.753, 52604.704 25/04/21,13:24:18,13,08,1, 11.9,1,1, 5.914, 10656.184, 346.761, 52604.672 25/04/21,13:24:18,14,08,1, 11.9,1,1, 5.914, 10656.161, 346.728, 52604.632 25/04/21,13:24:18,15,08,1, 11.9,1,1, 5.914, 10656.114, 346.701, 52604.589 25/04/21,13:24:18,16,08,1, 11.9,1,1, 5.914, 10656.125, 346.689, 52604.561 25/04/21,13:24:18,17,08,1, 11.9,1,1, 5.914, 10656.078, 346.661, 52604.623 25/04/21,13:24:18,18,08,1, 11.9,1,1, 5.914, 10656.034, 346.653, 52604.531 25/04/21,13:24:18,19,08,1, 11.9,1,1, 5.914, 10656.049, 346.615, 52604.520 25/04/21,13:24:19,00,09,1, 11.9,1,1, 5.915, 10656.043, 346.615, 52604.520 25/04/21,13:24:19,01,09,1, 11.9,1,1, 5.915, 10656.000, 346.576, 52604.501 25/04/21,13:24:19,02,09,1, 11.9,1,1, 5.915, 10655.983, 346.560, 52604.548 25/04/21,13:24:19,03,09,1, 11.9,1,1, 5.915, 10655.955, 346.555, 52604.556 25/04/21,13:24:19,04,09,1, 11.9,1,1, 5.915, 10655.913, 346.500, 52604.423 25/04/21,13:24:19,05,09,1, 11.9,1,1, 5.915, 10655.911, 346.521, 52604.474 25/04/21,13:24:19,06,09,1, 11.9,1,1, 5.915, 10655.893, 346.479, 52604.410 25/04/21,13:24:19,07,09,1, 11.9,1,1, 5.915, 10655.839, 346.444, 52604.434 25/04/21,13:24:19,08,09,1, 11.9,1,1, 5.915, 10655.823, 346.408, 52604.494 25/04/21,13:24:19,09,09,1, 11.9,1,1, 5.915, 10655.814, 346.381, 52604.416 25/04/21,13:24:19,10,09,1, 11.9,1,1, 5.915, 10655.801, 346.353, 52604.343 25/04/21,13:24:19,11,09,1, 11.9,1,1, 5.915, 10655.770, 346.314, 52604.435 25/04/21,13:24:19,12,09,1, 11.9,1,1, 5.915, 10655.765, 346.283, 52604.254 25/04/21,13:24:19,13,09,1, 11.9,1,1, 5.915, 10655.732, 346.268, 52604.363 25/04/21,13:24:19,14,09,1, 11.9,1,1, 5.915, 10655.729, 346.234, 52604.255 25/04/21,13:24:19,15,09,1, 11.9,1,1, 5.915, 10655.682, 346.195, 52604.271 25/04/21,13:24:19,16,09,1, 11.9,1,1, 5.915, 10655.651, 346.153, 52604.253 25/04/21,13:24:19,17,09,1, 11.9,1,1, 5.915, 10655.619, 346.155, 52604.279 25/04/21,13:24:19,18,09,1, 11.9,1,1, 5.915, 10655.592, 346.054, 52604.219 25/04/21,13:24:19,19,09,1, 11.9,1,1, 5.915, 10655.565, 346.070, 52604.215 25/04/21,13:24:20,00,08,1, 11.9,1,1, 5.922, 10655.559, 346.070, 52604.215 25/04/21,13:24:20,01,08,1, 11.9,1,1, 5.922, 10655.544, 345.967, 52604.088 25/04/21,13:24:20,02,08,1, 11.9,1,1, 5.922, 10655.525, 345.958, 52604.214 25/04/21,13:24:20,03,08,1, 11.9,1,1, 5.922, 10655.471, 345.896, 52604.192 25/04/21,13:24:20,04,08,1, 11.9,1,1, 5.922, 10655.461, 345.884, 52604.180 25/04/21,13:24:20,05,08,1, 11.9,1,1, 5.922, 10655.417, 345.831, 52604.118 25/04/21,13:24:20,06,08,1, 11.9,1,1, 5.922, 10655.418, 345.809, 52604.076 25/04/21,13:24:20,07,08,1, 11.9,1,1, 5.922, 10655.385, 345.753, 52604.042 25/04/21,13:24:20,08,08,1, 11.9,1,1, 5.922, 10655.356, 345.675, 52604.047 25/04/21,13:24:20,09,08,1, 11.9,1,1, 5.922, 10655.327, 345.671, 52604.062 25/04/21,13:24:20,10,08,1, 11.9,1,1, 5.922, 10655.311, 345.614, 52604.003 25/04/21,13:24:20,11,08,1, 11.9,1,1, 5.922, 10655.268, 345.593, 52603.901 25/04/21,13:24:20,12,08,1, 11.9,1,1, 5.922, 10655.237, 345.535, 52603.994 25/04/21,13:24:20,13,08,1, 11.9,1,1, 5.922, 10655.208, 345.479, 52603.934 25/04/21,13:24:20,14,08,1, 11.9,1,1, 5.922, 10655.209, 345.457, 52603.934 25/04/21,13:24:20,15,08,1, 11.9,1,1, 5.922, 10655.173, 345.372, 52603.914 25/04/21,13:24:20,16,08,1, 11.9,1,1, 5.922, 10655.155, 345.377, 52603.899 25/04/21,13:24:20,17,08,1, 11.9,1,1, 5.922, 10655.117, 345.311, 52603.825 25/04/21,13:24:20,18,08,1, 11.9,1,1, 5.922, 10655.093, 345.266, 52603.815 25/04/21,13:24:20,19,08,1, 11.9,1,1, 5.922, 10655.029, 345.220, 52603.796 25/04/21,13:24:21,00,09,1, 11.9,1,1, 5.919, 10655.025, 345.220, 52603.796 25/04/21,13:24:21,01,09,1, 11.9,1,1, 5.919, 10654.967, 345.152, 52603.779 25/04/21,13:24:21,02,09,1, 11.9,1,1, 5.919, 10654.929, 345.063, 52603.717 25/04/21,13:24:21,03,09,1, 11.9,1,1, 5.919, 10654.868, 345.072, 52603.701 25/04/21,13:24:21,04,09,1, 11.9,1,1, 5.919, 10654.857, 344.986, 52603.675 25/04/21,13:24:21,05,09,1, 11.9,1,1, 5.919, 10654.819, 344.961, 52603.641 25/04/21,13:24:21,06,09,1, 11.9,1,1, 5.919, 10654.776, 344.948, 52603.684 25/04/21,13:24:21,07,09,1, 11.9,1,1, 5.919, 10654.739, 344.858, 52603.630 25/04/21,13:24:21,08,09,1, 11.9,1,1, 5.919, 10654.713, 344.832, 52603.664 25/04/21,13:24:21,09,09,1, 11.9,1,1, 5.919, 10654.690, 344.773, 52603.558 25/04/21,13:24:21,10,09,1, 11.9,1,1, 5.919, 10654.652, 344.721, 52603.573 25/04/21,13:24:21,11,09,1, 11.9,1,1, 5.919, 10654.589, 344.693, 52603.522 25/04/21,13:24:21,12,09,1, 11.9,1,1, 5.919, 10654.560, 344.639, 52603.492 25/04/21,13:24:21,13,09,1, 11.9,1,1, 5.919, 10654.520, 344.605, 52603.526 25/04/21,13:24:21,14,09,1, 11.9,1,1, 5.919, 10654.494, 344.553, 52603.447 25/04/21,13:24:21,15,09,1, 11.9,1,1, 5.919, 10654.462, 344.523, 52603.442 25/04/21,13:24:21,16,09,1, 11.9,1,1, 5.919, 10654.420, 344.463, 52603.412 25/04/21,13:24:21,17,09,1, 11.9,1,1, 5.919, 10654.386, 344.444, 52603.396 25/04/21,13:24:21,18,09,1, 11.9,1,1, 5.919, 10654.380, 344.380, 52603.374 25/04/21,13:24:21,19,09,1, 11.9,1,1, 5.919, 10654.311, 344.327, 52603.338 25/04/21,13:24:22,00,08,1, 11.9,1,1, 5.922, 10654.308, 344.327, 52603.338 25/04/21,13:24:22,01,08,1, 11.9,1,1, 5.922, 10654.210, 344.231, 52603.318 25/04/21,13:24:22,02,08,1, 11.9,1,1, 5.922, 10654.196, 344.236, 52603.293 25/04/21,13:24:22,03,08,1, 11.9,1,1, 5.922, 10654.156, 344.190, 52603.277 25/04/21,13:24:22,04,08,1, 11.9,1,1, 5.922, 10654.137, 344.146, 52603.283 25/04/21,13:24:22,05,08,1, 11.9,1,1, 5.922, 10654.095, 344.116, 52603.230 25/04/21,13:24:22,06,08,1, 11.9,1,1, 5.922, 10654.052, 344.052, 52603.194 25/04/21,13:24:22,07,08,1, 11.9,1,1, 5.922, 10654.036, 344.031, 52603.240 25/04/21,13:24:22,08,08,1, 11.9,1,1, 5.922, 10654.004, 343.959, 52603.093 25/04/21,13:24:22,09,08,1, 11.9,1,1, 5.922, 10653.941, 343.953, 52603.104 25/04/21,13:24:22,10,08,1, 11.9,1,1, 5.922, 10653.949, 343.906, 52603.077 25/04/21,13:24:22,11,08,1, 11.9,1,1, 5.922, 10653.899, 343.883, 52603.078 25/04/21,13:24:22,12,08,1, 11.9,1,1, 5.922, 10653.872, 343.844, 52603.084 25/04/21,13:24:22,13,08,1, 11.9,1,1, 5.922, 10653.819, 343.776, 52602.950 25/04/21,13:24:22,14,08,1, 11.9,1,1, 5.922, 10653.809, 343.763, 52603.044 25/04/21,13:24:22,15,08,1, 11.9,1,1, 5.922, 10653.762, 343.696, 52603.012 25/04/21,13:24:22,16,08,1, 11.9,1,1, 5.922, 10653.723, 343.678, 52602.976 25/04/21,13:24:22,17,08,1, 11.9,1,1, 5.922, 10653.695, 343.627, 52603.010 25/04/21,13:24:22,18,08,1, 11.9,1,1, 5.922, 10653.655, 343.563, 52602.893 25/04/21,13:24:22,19,08,1, 11.9,1,1, 5.922, 10653.635, 343.568, 52602.923 25/04/21,13:24:23,00,08,1, 11.9,1,1, 5.920, 10653.632, 343.568, 52602.923 25/04/21,13:24:23,01,08,1, 11.9,1,1, 5.920, 10653.550, 343.454, 52602.848 25/04/21,13:24:23,02,08,1, 11.9,1,1, 5.920, 10653.528, 343.419, 52602.819 25/04/21,13:24:23,03,08,1, 11.9,1,1, 5.920, 10653.471, 343.379, 52602.774 25/04/21,13:24:23,04,08,1, 11.9,1,1, 5.920, 10653.433, 343.345, 52602.743 25/04/21,13:24:23,05,08,1, 11.9,1,1, 5.920, 10653.399, 343.272, 52602.642 25/04/21,13:24:23,06,08,1, 11.9,1,1, 5.920, 10653.367, 343.244, 52602.621 25/04/21,13:24:23,07,08,1, 11.9,1,1, 5.920, 10653.326, 343.188, 52602.709 25/04/21,13:24:23,08,08,1, 11.9,1,1, 5.920, 10653.284, 343.154, 52602.599 25/04/21,13:24:23,09,08,1, 11.9,1,1, 5.920, 10653.246, 343.142, 52602.612 25/04/21,13:24:23,10,08,1, 11.9,1,1, 5.920, 10653.193, 343.090, 52602.622 25/04/21,13:24:23,11,08,1, 11.9,1,1, 5.920, 10653.194, 343.087, 52602.591 25/04/21,13:24:23,12,08,1, 11.9,1,1, 5.920, 10653.134, 343.010, 52602.467 25/04/21,13:24:23,13,08,1, 11.9,1,1, 5.920, 10653.096, 342.993, 52602.536 25/04/21,13:24:23,14,08,1, 11.9,1,1, 5.920, 10653.068, 342.946, 52602.485 25/04/21,13:24:23,15,08,1, 11.9,1,1, 5.920, 10653.024, 342.920, 52602.418 25/04/21,13:24:23,16,08,1, 11.9,1,1, 5.920, 10652.998, 342.903, 52602.458 25/04/21,13:24:23,17,08,1, 11.9,1,1, 5.920, 10652.962, 342.811, 52602.416 25/04/21,13:24:23,18,08,1, 11.9,1,1, 5.920, 10652.912, 342.833, 52602.434 25/04/21,13:24:23,19,08,1, 11.9,1,1, 5.920, 10652.906, 342.755, 52602.399 25/04/21,13:24:24,00,08,1, 11.9,1,1, 5.919, 10652.906, 342.755, 52602.399 25/04/21,13:24:24,01,08,1, 11.9,1,1, 5.919, 10652.844, 342.695, 52602.365 25/04/21,13:24:24,02,08,1, 11.9,1,1, 5.919, 10652.821, 342.632, 52602.302 25/04/21,13:24:24,03,08,1, 11.9,1,1, 5.919, 10652.819, 342.639, 52602.263 25/04/21,13:24:24,04,08,1, 11.9,1,1, 5.919, 10652.784, 342.548, 52602.280 25/04/21,13:24:24,05,08,1, 11.9,1,1, 5.919, 10652.733, 342.530, 52602.167 25/04/21,13:24:24,06,08,1, 11.9,1,1, 5.919, 10652.724, 342.508, 52602.285 25/04/21,13:24:24,07,08,1, 11.9,1,1, 5.919, 10652.701, 342.425, 52602.053 25/04/21,13:24:24,08,08,1, 11.9,1,1, 5.919, 10652.696, 342.420, 52602.162 25/04/21,13:24:24,09,08,1, 11.9,1,1, 5.919, 10652.636, 342.340, 52602.074 25/04/21,13:24:24,10,08,1, 11.9,1,1, 5.919, 10652.633, 342.331, 52602.044 25/04/21,13:24:24,11,08,1, 11.9,1,1, 5.919, 10652.594, 342.302, 52602.109 25/04/21,13:24:24,12,08,1, 11.9,1,1, 5.919, 10652.588, 342.278, 52601.998 25/04/21,13:24:24,13,08,1, 11.9,1,1, 5.919, 10652.556, 342.226, 52602.014 25/04/21,13:24:24,14,08,1, 11.9,1,1, 5.919, 10652.535, 342.158, 52601.995 25/04/21,13:24:24,15,08,1, 11.9,1,1, 5.919, 10652.496, 342.155, 52601.971 25/04/21,13:24:24,16,08,1, 11.9,1,1, 5.919, 10652.470, 342.092, 52601.876 25/04/21,13:24:24,17,08,1, 11.9,1,1, 5.919, 10652.437, 342.063, 52601.937 25/04/21,13:24:24,18,08,1, 11.9,1,1, 5.919, 10652.426, 342.047, 52601.986 25/04/21,13:24:24,19,08,1, 11.9,1,1, 5.919, 10652.389, 342.009, 52601.904 25/04/21,13:24:25,00,08,1, 11.9,1,1, 5.918, 10652.388, 342.009, 52601.904 25/04/21,13:24:25,01,08,1, 11.9,1,1, 5.918, 10652.322, 341.909, 52601.842 25/04/21,13:24:25,02,08,1, 11.9,1,1, 5.918, 10652.286, 341.903, 52601.781 25/04/21,13:24:25,03,08,1, 11.9,1,1, 5.918, 10652.218, 341.845, 52601.841 25/04/21,13:24:25,04,08,1, 11.9,1,1, 5.918, 10652.215, 341.828, 52601.818 25/04/21,13:24:25,05,08,1, 11.9,1,1, 5.918, 10652.164, 341.803, 52601.763 25/04/21,13:24:25,06,08,1, 11.9,1,1, 5.918, 10652.151, 341.752, 52601.708 25/04/21,13:24:25,07,08,1, 11.9,1,1, 5.918, 10652.128, 341.786, 52601.758 25/04/21,13:24:25,08,08,1, 11.9,1,1, 5.918, 10652.086, 341.686, 52601.684 25/04/21,13:24:25,09,08,1, 11.9,1,1, 5.918, 10652.048, 341.707, 52601.680 25/04/21,13:24:25,10,08,1, 11.9,1,1, 5.918, 10652.005, 341.657, 52601.678 25/04/21,13:24:25,11,08,1, 11.9,1,1, 5.918, 10651.981, 341.614, 52601.655 25/04/21,13:24:25,12,08,1, 11.9,1,1, 5.918, 10651.956, 341.625, 52601.714 25/04/21,13:24:25,13,08,1, 11.9,1,1, 5.918, 10651.926, 341.563, 52601.610 25/04/21,13:24:25,14,08,1, 11.9,1,1, 5.918, 10651.848, 341.569, 52601.592 25/04/21,13:24:25,15,08,1, 11.9,1,1, 5.918, 10651.813, 341.530, 52601.642 25/04/21,13:24:25,16,08,1, 11.9,1,1, 5.918, 10651.800, 341.491, 52601.488 25/04/21,13:24:25,17,08,1, 11.9,1,1, 5.918, 10651.757, 341.481, 52601.551 25/04/21,13:24:25,18,08,1, 11.9,1,1, 5.918, 10651.697, 341.472, 52601.525 25/04/21,13:24:25,19,08,1, 11.9,1,1, 5.918, 10651.678, 341.451, 52601.497 25/04/21,13:24:26,00,08,1, 11.9,1,1, 5.921, 10651.671, 341.451, 52601.497 25/04/21,13:24:26,01,08,1, 11.9,1,1, 5.921, 10651.576, 341.386, 52601.412 25/04/21,13:24:26,02,08,1, 11.9,1,1, 5.921, 10651.540, 341.372, 52601.333 25/04/21,13:24:26,03,08,1, 11.9,1,1, 5.921, 10651.509, 341.336, 52601.377 25/04/21,13:24:26,04,08,1, 11.9,1,1, 5.921, 10651.445, 341.345, 52601.348 25/04/21,13:24:26,05,08,1, 11.9,1,1, 5.921, 10651.425, 341.318, 52601.294 25/04/21,13:24:26,06,08,1, 11.9,1,1, 5.921, 10651.390, 341.283, 52601.262 25/04/21,13:24:26,07,08,1, 11.9,1,1, 5.921, 10651.364, 341.264, 52601.245 25/04/21,13:24:26,08,08,1, 11.9,1,1, 5.921, 10651.296, 341.254, 52601.259 25/04/21,13:24:26,09,08,1, 11.9,1,1, 5.921, 10651.272, 341.253, 52601.247 25/04/21,13:24:26,10,08,1, 11.9,1,1, 5.921, 10651.235, 341.208, 52601.264 25/04/21,13:24:26,11,08,1, 11.9,1,1, 5.921, 10651.166, 341.198, 52601.191 25/04/21,13:24:26,12,08,1, 11.9,1,1, 5.921, 10651.155, 341.184, 52601.258 25/04/21,13:24:26,13,08,1, 11.9,1,1, 5.921, 10651.112, 341.151, 52601.141 25/04/21,13:24:26,14,08,1, 11.9,1,1, 5.921, 10651.090, 341.171, 52601.132 25/04/21,13:24:26,15,08,1, 11.9,1,1, 5.921, 10650.997, 341.123, 52601.137 25/04/21,13:24:26,16,08,1, 11.9,1,1, 5.921, 10650.990, 341.155, 52601.174 25/04/21,13:24:26,17,08,1, 11.9,1,1, 5.921, 10650.910, 341.122, 52601.015 25/04/21,13:24:26,18,08,1, 11.9,1,1, 5.921, 10650.908, 341.119, 52601.054 25/04/21,13:24:26,19,08,1, 11.9,1,1, 5.921, 10650.843, 341.115, 52601.055 25/04/21,13:24:27,00,09,1, 11.9,1,1, 5.920, 10650.836, 341.115, 52601.055 25/04/21,13:24:27,01,09,1, 11.9,1,1, 5.920, 10650.741, 341.105, 52601.092 25/04/21,13:24:27,02,09,1, 11.9,1,1, 5.920, 10650.725, 341.058, 52601.073 25/04/21,13:24:27,03,09,1, 11.9,1,1, 5.920, 10650.680, 341.057, 52600.939 25/04/21,13:24:27,04,09,1, 11.9,1,1, 5.920, 10650.648, 341.022, 52600.955 25/04/21,13:24:27,05,09,1, 11.9,1,1, 5.920, 10650.586, 341.028, 52600.936 25/04/21,13:24:27,06,09,1, 11.9,1,1, 5.920, 10650.532, 341.026, 52601.015 25/04/21,13:24:27,07,09,1, 11.9,1,1, 5.920, 10650.503, 341.018, 52600.864 25/04/21,13:24:27,08,09,1, 11.9,1,1, 5.920, 10650.450, 341.001, 52600.877 25/04/21,13:24:27,09,09,1, 11.9,1,1, 5.920, 10650.424, 340.993, 52600.881 25/04/21,13:24:27,10,09,1, 11.9,1,1, 5.920, 10650.363, 341.000, 52600.859 25/04/21,13:24:27,11,09,1, 11.9,1,1, 5.920, 10650.320, 340.994, 52600.848 25/04/21,13:24:27,12,09,1, 11.9,1,1, 5.920, 10650.287, 340.953, 52600.823 25/04/21,13:24:27,13,09,1, 11.9,1,1, 5.920, 10650.221, 341.002, 52600.804 25/04/21,13:24:27,14,09,1, 11.9,1,1, 5.920, 10650.172, 340.970, 52600.841 25/04/21,13:24:27,15,09,1, 11.9,1,1, 5.920, 10650.138, 340.942, 52600.823 25/04/21,13:24:27,16,09,1, 11.9,1,1, 5.920, 10650.077, 340.958, 52600.830 25/04/21,13:24:27,17,09,1, 11.9,1,1, 5.920, 10650.026, 340.909, 52600.756 25/04/21,13:24:27,18,09,1, 11.9,1,1, 5.920, 10650.008, 340.947, 52600.843 25/04/21,13:24:27,19,09,1, 11.9,1,1, 5.920, 10649.999, 340.901, 52600.709 25/04/21,13:24:28,00,06,1, 11.8,1,1, 5.922, 10649.993, 340.901, 52600.709 25/04/21,13:24:28,01,06,1, 11.8,1,1, 5.922, 10649.910, 340.884, 52600.751 25/04/21,13:24:28,02,06,1, 11.8,1,1, 5.922, 10649.848, 340.859, 52600.686 25/04/21,13:24:28,03,06,1, 11.8,1,1, 5.922, 10649.823, 340.862, 52600.805 25/04/21,13:24:28,04,06,1, 11.8,1,1, 5.922, 10649.803, 340.817, 52600.752 25/04/21,13:24:28,05,06,1, 11.8,1,1, 5.922, 10649.760, 340.831, 52600.604 25/04/21,13:24:28,06,06,1, 11.8,1,1, 5.922, 10649.716, 340.815, 52600.791 25/04/21,13:24:28,07,06,1, 11.8,1,1, 5.922, 10649.700, 340.824, 52600.743 25/04/21,13:24:28,08,06,1, 11.8,1,1, 5.922, 10649.640, 340.812, 52600.764 25/04/21,13:24:28,09,06,1, 11.8,1,1, 5.922, 10649.575, 340.792, 52600.698 25/04/21,13:24:28,10,06,1, 11.8,1,1, 5.922, 10649.527, 340.797, 52600.677 25/04/21,13:24:28,11,06,1, 11.8,1,1, 5.922, 10649.516, 340.784, 52600.741 25/04/21,13:24:28,12,06,1, 11.8,1,1, 5.922, 10649.459, 340.766, 52600.666 25/04/21,13:24:28,13,06,1, 11.8,1,1, 5.922, 10649.446, 340.749, 52600.621 25/04/21,13:24:28,14,06,1, 11.8,1,1, 5.922, 10649.430, 340.709, 52600.586 25/04/21,13:24:28,15,06,1, 11.8,1,1, 5.922, 10649.387, 340.725, 52600.614 25/04/21,13:24:28,16,06,1, 11.8,1,1, 5.922, 10649.335, 340.706, 52600.566 25/04/21,13:24:28,17,06,1, 11.8,1,1, 5.922, 10649.319, 340.685, 52600.561 25/04/21,13:24:28,18,06,1, 11.8,1,1, 5.922, 10649.298, 340.709, 52600.567 25/04/21,13:24:28,19,06,1, 11.8,1,1, 5.922, 10649.273, 340.680, 52600.542 25/04/21,13:24:29,00,06,1, 11.8,1,1, 5.910, 10649.267, 340.680, 52600.542 25/04/21,13:24:29,01,06,1, 11.8,1,1, 5.910, 10649.242, 340.665, 52600.578 25/04/21,13:24:29,02,06,1, 11.8,1,1, 5.910, 10649.210, 340.698, 52600.570 25/04/21,13:24:29,03,06,1, 11.8,1,1, 5.910, 10649.201, 340.711, 52600.553 25/04/21,13:24:29,04,06,1, 11.8,1,1, 5.910, 10649.149, 340.668, 52600.569 25/04/21,13:24:29,05,06,1, 11.8,1,1, 5.910, 10649.165, 340.711, 52600.585 25/04/21,13:24:29,06,06,1, 11.8,1,1, 5.910, 10649.126, 340.635, 52600.500 25/04/21,13:24:29,07,06,1, 11.8,1,1, 5.910, 10649.112, 340.693, 52600.577 25/04/21,13:24:29,08,06,1, 11.8,1,1, 5.910, 10649.110, 340.675, 52600.486 25/04/21,13:24:29,09,06,1, 11.8,1,1, 5.910, 10649.083, 340.634, 52600.517 25/04/21,13:24:29,10,06,1, 11.8,1,1, 5.910, 10649.065, 340.673, 52600.596 25/04/21,13:24:29,11,06,1, 11.8,1,1, 5.910, 10649.093, 340.625, 52600.471 25/04/21,13:24:29,12,06,1, 11.8,1,1, 5.910, 10649.024, 340.652, 52600.585 25/04/21,13:24:29,13,06,1, 11.8,1,1, 5.910, 10649.025, 340.638, 52600.538 25/04/21,13:24:29,14,06,1, 11.8,1,1, 5.910, 10649.004, 340.606, 52600.395 25/04/21,13:24:29,15,06,1, 11.8,1,1, 5.910, 10649.020, 340.651, 52600.550 25/04/21,13:24:29,16,06,1, 11.8,1,1, 5.910, 10648.988, 340.593, 52600.439 25/04/21,13:24:29,17,06,1, 11.8,1,1, 5.910, 10649.001, 340.642, 52600.495 25/04/21,13:24:29,18,06,1, 11.8,1,1, 5.910, 10648.978, 340.604, 52600.445 25/04/21,13:24:29,19,06,1, 11.8,1,1, 5.910, 10648.959, 340.606, 52600.473 25/04/21,13:24:30,00,06,1, 11.9,1,1, 5.911, 10648.959, 340.606, 52600.473 25/04/21,13:24:30,01,06,1, 11.9,1,1, 5.911, 10648.946, 340.579, 52600.389 25/04/21,13:24:30,02,06,1, 11.9,1,1, 5.911, 10648.948, 340.631, 52600.451 25/04/21,13:24:30,03,06,1, 11.9,1,1, 5.911, 10648.929, 340.588, 52600.440 25/04/21,13:24:30,04,06,1, 11.9,1,1, 5.911, 10648.927, 340.595, 52600.447 25/04/21,13:24:30,05,06,1, 11.9,1,1, 5.911, 10648.918, 340.612, 52600.490 25/04/21,13:24:30,06,06,1, 11.9,1,1, 5.911, 10648.896, 340.575, 52600.406 25/04/21,13:24:30,07,06,1, 11.9,1,1, 5.911, 10648.884, 340.604, 52600.446 25/04/21,13:24:30,08,06,1, 11.9,1,1, 5.911, 10648.914, 340.564, 52600.373 25/04/21,13:24:30,09,06,1, 11.9,1,1, 5.911, 10648.886, 340.585, 52600.391 25/04/21,13:24:30,10,06,1, 11.9,1,1, 5.911, 10648.879, 340.575, 52600.432 25/04/21,13:24:30,11,06,1, 11.9,1,1, 5.911, 10648.898, 340.571, 52600.388 25/04/21,13:24:30,12,06,1, 11.9,1,1, 5.911, 10648.873, 340.590, 52600.337 25/04/21,13:24:30,13,06,1, 11.9,1,1, 5.911, 10648.883, 340.530, 52600.273 25/04/21,13:24:30,14,06,1, 11.9,1,1, 5.911, 10648.871, 340.570, 52600.388 25/04/21,13:24:30,15,06,1, 11.9,1,1, 5.911, 10648.915, 340.548, 52600.313 25/04/21,13:24:30,16,06,1, 11.9,1,1, 5.911, 10648.908, 340.516, 52600.321 25/04/21,13:24:30,17,06,1, 11.9,1,1, 5.911, 10648.898, 340.530, 52600.278 25/04/21,13:24:30,18,06,1, 11.9,1,1, 5.911, 10648.896, 340.510, 52600.297 25/04/21,13:24:30,19,06,1, 11.9,1,1, 5.911, 10648.887, 340.523, 52600.304 25/04/21,13:24:31,00,06,1, 12.0,1,1, 5.922, 10648.884, 340.523, 52600.304 25/04/21,13:24:31,01,06,1, 12.0,1,1, 5.922, 10648.866, 340.458, 52600.222 25/04/21,13:24:31,02,06,1, 12.0,1,1, 5.922, 10648.911, 340.488, 52600.304 25/04/21,13:24:31,03,06,1, 12.0,1,1, 5.922, 10648.905, 340.420, 52600.223 25/04/21,13:24:31,04,06,1, 12.0,1,1, 5.922, 10648.861, 340.438, 52600.257 25/04/21,13:24:31,05,06,1, 12.0,1,1, 5.922, 10648.900, 340.401, 52600.267 25/04/21,13:24:31,06,06,1, 12.0,1,1, 5.922, 10648.872, 340.378, 52600.164 25/04/21,13:24:31,07,06,1, 12.0,1,1, 5.922, 10648.893, 340.392, 52600.145 25/04/21,13:24:31,08,06,1, 12.0,1,1, 5.922, 10648.930, 340.360, 52600.121 25/04/21,13:24:31,09,06,1, 12.0,1,1, 5.922, 10648.913, 340.357, 52600.092 25/04/21,13:24:31,10,06,1, 12.0,1,1, 5.922, 10648.932, 340.356, 52600.185 25/04/21,13:24:31,11,06,1, 12.0,1,1, 5.922, 10648.927, 340.330, 52600.130 25/04/21,13:24:31,12,06,1, 12.0,1,1, 5.922, 10648.949, 340.332, 52600.120 25/04/21,13:24:31,13,06,1, 12.0,1,1, 5.922, 10648.942, 340.305, 52600.056 25/04/21,13:24:31,14,06,1, 12.0,1,1, 5.922, 10648.953, 340.317, 52600.061 25/04/21,13:24:31,15,06,1, 12.0,1,1, 5.922, 10648.968, 340.280, 52600.079 25/04/21,13:24:31,16,06,1, 12.0,1,1, 5.922, 10648.928, 340.287, 52600.042 25/04/21,13:24:31,17,06,1, 12.0,1,1, 5.922, 10648.973, 340.252, 52600.003 25/04/21,13:24:31,18,06,1, 12.0,1,1, 5.922, 10648.966, 340.241, 52600.064 25/04/21,13:24:31,19,06,1, 12.0,1,1, 5.922, 10648.984, 340.234, 52600.025 25/04/21,13:24:32,00,06,1, 11.9,1,1, 5.913, 10648.984, 340.234, 52600.025 25/04/21,13:24:32,01,06,1, 11.9,1,1, 5.913, 10649.020, 340.234, 52599.936 25/04/21,13:24:32,02,06,1, 11.9,1,1, 5.913, 10649.044, 340.217, 52599.999 25/04/21,13:24:32,03,06,1, 11.9,1,1, 5.913, 10649.016, 340.195, 52599.928 25/04/21,13:24:32,04,06,1, 11.9,1,1, 5.913, 10649.033, 340.249, 52599.999 25/04/21,13:24:32,05,06,1, 11.9,1,1, 5.913, 10649.059, 340.175, 52599.936 25/04/21,13:24:32,06,06,1, 11.9,1,1, 5.913, 10649.036, 340.179, 52599.914 25/04/21,13:24:32,07,06,1, 11.9,1,1, 5.913, 10649.086, 340.199, 52599.966 25/04/21,13:24:32,08,06,1, 11.9,1,1, 5.913, 10649.081, 340.191, 52599.889 25/04/21,13:24:32,09,06,1, 11.9,1,1, 5.913, 10649.104, 340.181, 52599.921 25/04/21,13:24:32,10,06,1, 11.9,1,1, 5.913, 10649.123, 340.172, 52599.861 25/04/21,13:24:32,11,06,1, 11.9,1,1, 5.913, 10649.121, 340.169, 52599.895 25/04/21,13:24:32,12,06,1, 11.9,1,1, 5.913, 10649.152, 340.164, 52599.895 25/04/21,13:24:32,13,06,1, 11.9,1,1, 5.913, 10649.153, 340.140, 52599.888 25/04/21,13:24:32,14,06,1, 11.9,1,1, 5.913, 10649.214, 340.172, 52599.929 25/04/21,13:24:32,15,06,1, 11.9,1,1, 5.913, 10649.204, 340.139, 52599.865 25/04/21,13:24:32,16,06,1, 11.9,1,1, 5.913, 10649.239, 340.146, 52599.803 25/04/21,13:24:32,17,06,1, 11.9,1,1, 5.913, 10649.275, 340.152, 52599.878 25/04/21,13:24:32,18,06,1, 11.9,1,1, 5.913, 10649.257, 340.134, 52599.797 25/04/21,13:24:32,19,06,1, 11.9,1,1, 5.913, 10649.304, 340.165, 52599.841 25/04/21,13:24:33,00,06,1, 12.0,1,1, 5.923, 10649.301, 340.165, 52599.841 25/04/21,13:24:33,01,06,1, 12.0,1,1, 5.923, 10649.369, 340.131, 52599.718 25/04/21,13:24:33,02,06,1, 12.0,1,1, 5.923, 10649.377, 340.122, 52599.799 25/04/21,13:24:33,03,06,1, 12.0,1,1, 5.923, 10649.404, 340.091, 52599.701 25/04/21,13:24:33,04,06,1, 12.0,1,1, 5.923, 10649.402, 340.148, 52599.809 25/04/21,13:24:33,05,06,1, 12.0,1,1, 5.923, 10649.441, 340.113, 52599.803 25/04/21,13:24:33,06,06,1, 12.0,1,1, 5.923, 10649.454, 340.096, 52599.733 25/04/21,13:24:33,07,06,1, 12.0,1,1, 5.923, 10649.462, 340.105, 52599.781 25/04/21,13:24:33,08,06,1, 12.0,1,1, 5.923, 10649.475, 340.067, 52599.712 25/04/21,13:24:33,09,06,1, 12.0,1,1, 5.923, 10649.510, 340.102, 52599.680 25/04/21,13:24:33,10,06,1, 12.0,1,1, 5.923, 10649.505, 340.042, 52599.695 25/04/21,13:24:33,11,06,1, 12.0,1,1, 5.923, 10649.524, 340.066, 52599.746 25/04/21,13:24:33,12,06,1, 12.0,1,1, 5.923, 10649.532, 340.055, 52599.741 25/04/21,13:24:33,13,06,1, 12.0,1,1, 5.923, 10649.564, 339.999, 52599.623 25/04/21,13:24:33,14,06,1, 12.0,1,1, 5.923, 10649.564, 340.028, 52599.636 25/04/21,13:24:33,15,06,1, 12.0,1,1, 5.923, 10649.594, 339.993, 52599.649 25/04/21,13:24:33,16,06,1, 12.0,1,1, 5.923, 10649.581, 339.984, 52599.629 25/04/21,13:24:33,17,06,1, 12.0,1,1, 5.923, 10649.595, 339.999, 52599.625 25/04/21,13:24:33,18,06,1, 12.0,1,1, 5.923, 10649.606, 339.957, 52599.580 25/04/21,13:24:33,19,06,1, 12.0,1,1, 5.923, 10649.627, 339.980, 52599.646 25/04/21,13:24:34,00,06,1, 11.9,1,1, 5.911, 10649.626, 339.980, 52599.646 25/04/21,13:24:34,01,06,1, 11.9,1,1, 5.911, 10649.640, 339.921, 52599.602 25/04/21,13:24:34,02,06,1, 11.9,1,1, 5.911, 10649.652, 339.924, 52599.637 25/04/21,13:24:34,03,06,1, 11.9,1,1, 5.911, 10649.631, 339.890, 52599.533 25/04/21,13:24:34,04,06,1, 11.9,1,1, 5.911, 10649.685, 339.899, 52599.559 25/04/21,13:24:34,05,06,1, 11.9,1,1, 5.911, 10649.666, 339.871, 52599.580 25/04/21,13:24:34,06,06,1, 11.9,1,1, 5.911, 10649.662, 339.836, 52599.551 25/04/21,13:24:34,07,06,1, 11.9,1,1, 5.911, 10649.700, 339.843, 52599.518 25/04/21,13:24:34,08,06,1, 11.9,1,1, 5.911, 10649.714, 339.790, 52599.583 25/04/21,13:24:34,09,06,1, 11.9,1,1, 5.911, 10649.713, 339.819, 52599.471 25/04/21,13:24:34,10,06,1, 11.9,1,1, 5.911, 10649.715, 339.769, 52599.540 25/04/21,13:24:34,11,06,1, 11.9,1,1, 5.911, 10649.725, 339.722, 52599.391 25/04/21,13:24:34,12,06,1, 11.9,1,1, 5.911, 10649.707, 339.720, 52599.522 25/04/21,13:24:34,13,06,1, 11.9,1,1, 5.911, 10649.748, 339.680, 52599.454 25/04/21,13:24:34,14,06,1, 11.9,1,1, 5.911, 10649.746, 339.698, 52599.388 25/04/21,13:24:34,15,06,1, 11.9,1,1, 5.911, 10649.743, 339.651, 52599.433 25/04/21,13:24:34,16,06,1, 11.9,1,1, 5.911, 10649.718, 339.625, 52599.537 25/04/21,13:24:34,17,06,1, 11.9,1,1, 5.911, 10649.768, 339.629, 52599.291 25/04/21,13:24:34,18,06,1, 11.9,1,1, 5.911, 10649.743, 339.568, 52599.355 25/04/21,13:24:34,19,06,1, 11.9,1,1, 5.911, 10649.736, 339.582, 52599.271 25/04/21,13:24:35,00,06,1, 11.9,1,1, 5.923, 10649.735, 339.582, 52599.271 25/04/21,13:24:35,01,06,1, 11.9,1,1, 5.923, 10649.743, 339.512, 52599.317 25/04/21,13:24:35,02,06,1, 11.9,1,1, 5.923, 10649.730, 339.533, 52599.364 25/04/21,13:24:35,03,06,1, 11.9,1,1, 5.923, 10649.724, 339.444, 52599.215 25/04/21,13:24:35,04,06,1, 11.9,1,1, 5.923, 10649.720, 339.443, 52599.237 25/04/21,13:24:35,05,06,1, 11.9,1,1, 5.923, 10649.718, 339.426, 52599.263 25/04/21,13:24:35,06,06,1, 11.9,1,1, 5.923, 10649.710, 339.392, 52599.260 25/04/21,13:24:35,07,06,1, 11.9,1,1, 5.923, 10649.691, 339.376, 52599.186 25/04/21,13:24:35,08,06,1, 11.9,1,1, 5.923, 10649.683, 339.320, 52599.153 25/04/21,13:24:35,09,06,1, 11.9,1,1, 5.923, 10649.697, 339.355, 52599.180 25/04/21,13:24:35,10,06,1, 11.9,1,1, 5.923, 10649.691, 339.284, 52599.214 25/04/21,13:24:35,11,06,1, 11.9,1,1, 5.923, 10649.657, 339.285, 52599.162 25/04/21,13:24:35,12,06,1, 11.9,1,1, 5.923, 10649.645, 339.260, 52599.086 25/04/21,13:24:35,13,06,1, 11.9,1,1, 5.923, 10649.627, 339.225, 52599.124 25/04/21,13:24:35,14,06,1, 11.9,1,1, 5.923, 10649.622, 339.237, 52599.175 25/04/21,13:24:35,15,06,1, 11.9,1,1, 5.923, 10649.595, 339.190, 52599.092 25/04/21,13:24:35,16,06,1, 11.9,1,1, 5.923, 10649.574, 339.182, 52599.082 25/04/21,13:24:35,17,06,1, 11.9,1,1, 5.923, 10649.544, 339.142, 52599.033 25/04/21,13:24:35,18,06,1, 11.9,1,1, 5.923, 10649.519, 339.124, 52599.032 25/04/21,13:24:35,19,06,1, 11.9,1,1, 5.923, 10649.497, 339.156, 52599.078 25/04/21,13:24:36,00,08,1, 11.9,1,1, 5.921, 10649.493, 339.156, 52599.078 25/04/21,13:24:36,01,08,1, 11.9,1,1, 5.921, 10649.422, 339.082, 52598.989 25/04/21,13:24:36,02,08,1, 11.9,1,1, 5.921, 10649.389, 339.070, 52599.049 25/04/21,13:24:36,03,08,1, 11.9,1,1, 5.921, 10649.341, 339.043, 52599.014 25/04/21,13:24:36,04,08,1, 11.9,1,1, 5.921, 10649.339, 339.041, 52599.016 25/04/21,13:24:36,05,08,1, 11.9,1,1, 5.921, 10649.296, 339.010, 52598.982 25/04/21,13:24:36,06,08,1, 11.9,1,1, 5.921, 10649.271, 338.996, 52599.031 25/04/21,13:24:36,07,08,1, 11.9,1,1, 5.921, 10649.219, 338.997, 52599.036 25/04/21,13:24:36,08,08,1, 11.9,1,1, 5.921, 10649.183, 338.955, 52598.907 25/04/21,13:24:36,09,08,1, 11.9,1,1, 5.921, 10649.131, 338.990, 52598.998 25/04/21,13:24:36,10,08,1, 11.9,1,1, 5.921, 10649.087, 338.940, 52598.941 25/04/21,13:24:36,11,08,1, 11.9,1,1, 5.921, 10649.053, 338.923, 52598.910 25/04/21,13:24:36,12,08,1, 11.9,1,1, 5.921, 10649.011, 338.940, 52598.954 25/04/21,13:24:36,13,08,1, 11.9,1,1, 5.921, 10648.988, 338.877, 52598.708 25/04/21,13:24:36,14,08,1, 11.9,1,1, 5.921, 10648.935, 338.919, 52598.821 25/04/21,13:24:36,15,08,1, 11.9,1,1, 5.921, 10648.847, 338.891, 52598.837 25/04/21,13:24:36,16,08,1, 11.9,1,1, 5.921, 10648.832, 338.914, 52599.018 25/04/21,13:24:36,17,08,1, 11.9,1,1, 5.921, 10648.796, 338.889, 52598.919 25/04/21,13:24:36,18,08,1, 11.9,1,1, 5.921, 10648.715, 338.871, 52598.916 25/04/21,13:24:36,19,08,1, 11.9,1,1, 5.921, 10648.688, 338.919, 52598.974 25/04/21,13:24:37,00,06,1, 11.9,1,1, 5.921, 10648.683, 338.919, 52598.974 25/04/21,13:24:37,01,06,1, 11.9,1,1, 5.921, 10648.549, 338.876, 52598.879 25/04/21,13:24:37,02,06,1, 11.9,1,1, 5.921, 10648.510, 338.901, 52598.860 25/04/21,13:24:37,03,06,1, 11.9,1,1, 5.921, 10648.485, 338.848, 52598.866 25/04/21,13:24:37,04,06,1, 11.9,1,1, 5.921, 10648.384, 338.881, 52598.891 25/04/21,13:24:37,05,06,1, 11.9,1,1, 5.921, 10648.374, 338.866, 52598.895 25/04/21,13:24:37,06,06,1, 11.9,1,1, 5.921, 10648.312, 338.852, 52598.871 25/04/21,13:24:37,07,06,1, 11.9,1,1, 5.921, 10648.241, 338.871, 52598.954 25/04/21,13:24:37,08,06,1, 11.9,1,1, 5.921, 10648.192, 338.827, 52598.914 25/04/21,13:24:37,09,06,1, 11.9,1,1, 5.921, 10648.150, 338.866, 52598.897 25/04/21,13:24:37,10,06,1, 11.9,1,1, 5.921, 10648.075, 338.868, 52598.911 25/04/21,13:24:37,11,06,1, 11.9,1,1, 5.921, 10648.032, 338.877, 52598.924 25/04/21,13:24:37,12,06,1, 11.9,1,1, 5.921, 10647.990, 338.885, 52598.951 25/04/21,13:24:37,13,06,1, 11.9,1,1, 5.921, 10647.905, 338.839, 52598.882 25/04/21,13:24:37,14,06,1, 11.9,1,1, 5.921, 10647.874, 338.861, 52598.935 25/04/21,13:24:37,15,06,1, 11.9,1,1, 5.921, 10647.813, 338.874, 52598.846 25/04/21,13:24:37,16,06,1, 11.9,1,1, 5.921, 10647.750, 338.860, 52598.868 25/04/21,13:24:37,17,06,1, 11.9,1,1, 5.921, 10647.711, 338.891, 52598.926 25/04/21,13:24:37,18,06,1, 11.9,1,1, 5.921, 10647.664, 338.887, 52598.812 25/04/21,13:24:37,19,06,1, 11.9,1,1, 5.921, 10647.619, 338.915, 52598.848 25/04/21,13:24:38,00,06,1, 11.9,1,1, 5.923, 10647.615, 338.915, 52598.848 25/04/21,13:24:38,01,06,1, 11.9,1,1, 5.923, 10647.483, 338.904, 52598.897 25/04/21,13:24:38,02,06,1, 11.9,1,1, 5.923, 10647.446, 338.944, 52598.843 25/04/21,13:24:38,03,06,1, 11.9,1,1, 5.923, 10647.407, 338.909, 52598.905 25/04/21,13:24:38,04,06,1, 11.9,1,1, 5.923, 10647.333, 338.938, 52598.863 25/04/21,13:24:38,05,06,1, 11.9,1,1, 5.923, 10647.320, 338.915, 52598.928 25/04/21,13:24:38,06,06,1, 11.9,1,1, 5.923, 10647.253, 338.920, 52598.910 25/04/21,13:24:38,07,06,1, 11.9,1,1, 5.923, 10647.202, 338.955, 52598.956 25/04/21,13:24:38,08,06,1, 11.9,1,1, 5.923, 10647.182, 338.918, 52598.916 25/04/21,13:24:38,09,06,1, 11.9,1,1, 5.923, 10647.114, 338.959, 52598.787 25/04/21,13:24:38,10,06,1, 11.9,1,1, 5.923, 10647.082, 338.978, 52598.956 25/04/21,13:24:38,11,06,1, 11.9,1,1, 5.923, 10647.051, 338.952, 52598.864 25/04/21,13:24:38,12,06,1, 11.9,1,1, 5.923, 10647.007, 338.981, 52598.880 25/04/21,13:24:38,13,06,1, 11.9,1,1, 5.923, 10646.989, 338.976, 52598.936 25/04/21,13:24:38,14,06,1, 11.9,1,1, 5.923, 10646.914, 339.007, 52598.934 25/04/21,13:24:38,15,06,1, 11.9,1,1, 5.923, 10646.892, 339.019, 52598.846 25/04/21,13:24:38,16,06,1, 11.9,1,1, 5.923, 10646.863, 339.000, 52598.862 25/04/21,13:24:38,17,06,1, 11.9,1,1, 5.923, 10646.788, 339.045, 52598.861 25/04/21,13:24:38,18,06,1, 11.9,1,1, 5.923, 10646.758, 339.027, 52598.812 25/04/21,13:24:38,19,06,1, 11.9,1,1, 5.923, 10646.741, 339.032, 52598.866 25/04/21,13:24:39,00,07,1, 12.0,1,1, 5.923, 10646.739, 339.032, 52598.866 25/04/21,13:24:39,01,07,1, 12.0,1,1, 5.923, 10646.669, 339.056, 52598.845 25/04/21,13:24:39,02,07,1, 12.0,1,1, 5.923, 10646.636, 339.088, 52598.841 25/04/21,13:24:39,03,07,1, 12.0,1,1, 5.923, 10646.602, 339.077, 52598.842 25/04/21,13:24:39,04,07,1, 12.0,1,1, 5.923, 10646.578, 339.040, 52598.893 25/04/21,13:24:39,05,07,1, 12.0,1,1, 5.923, 10646.538, 339.107, 52598.910 25/04/21,13:24:39,06,07,1, 12.0,1,1, 5.923, 10646.516, 339.104, 52598.861 25/04/21,13:24:39,07,07,1, 12.0,1,1, 5.923, 10646.460, 339.120, 52598.907 25/04/21,13:24:39,08,07,1, 12.0,1,1, 5.923, 10646.448, 339.145, 52598.949 25/04/21,13:24:39,09,07,1, 12.0,1,1, 5.923, 10646.420, 339.140, 52598.898 25/04/21,13:24:39,10,07,1, 12.0,1,1, 5.923, 10646.395, 339.175, 52598.965 25/04/21,13:24:39,11,07,1, 12.0,1,1, 5.923, 10646.378, 339.145, 52598.880 25/04/21,13:24:39,12,07,1, 12.0,1,1, 5.923, 10646.335, 339.181, 52598.987 25/04/21,13:24:39,13,07,1, 12.0,1,1, 5.923, 10646.309, 339.218, 52598.916 25/04/21,13:24:39,14,07,1, 12.0,1,1, 5.923, 10646.276, 339.219, 52598.945 25/04/21,13:24:39,15,07,1, 12.0,1,1, 5.923, 10646.278, 339.271, 52598.934 25/04/21,13:24:39,16,07,1, 12.0,1,1, 5.923, 10646.253, 339.255, 52598.932 25/04/21,13:24:39,17,07,1, 12.0,1,1, 5.923, 10646.200, 339.310, 52598.931 25/04/21,13:24:39,18,07,1, 12.0,1,1, 5.923, 10646.213, 339.323, 52598.982 25/04/21,13:24:39,19,07,1, 12.0,1,1, 5.923, 10646.202, 339.294, 52598.881 25/04/21,13:24:40,00,07,1, 12.0,1,1, 5.913, 10646.197, 339.294, 52598.881 25/04/21,13:24:40,01,07,1, 12.0,1,1, 5.913, 10646.159, 339.349, 52598.908 25/04/21,13:24:40,02,07,1, 12.0,1,1, 5.913, 10646.152, 339.382, 52598.889 25/04/21,13:24:40,03,07,1, 12.0,1,1, 5.913, 10646.135, 339.437, 52598.933 25/04/21,13:24:40,04,07,1, 12.0,1,1, 5.913, 10646.116, 339.431, 52599.015 25/04/21,13:24:40,05,07,1, 12.0,1,1, 5.913, 10646.110, 339.465, 52598.960 25/04/21,13:24:40,06,07,1, 12.0,1,1, 5.913, 10646.110, 339.474, 52599.030 25/04/21,13:24:40,07,07,1, 12.0,1,1, 5.913, 10646.074, 339.508, 52599.015 25/04/21,13:24:40,08,07,1, 12.0,1,1, 5.913, 10646.106, 339.558, 52599.002 25/04/21,13:24:40,09,07,1, 12.0,1,1, 5.913, 10646.095, 339.529, 52598.993 25/04/21,13:24:40,10,07,1, 12.0,1,1, 5.913, 10646.052, 339.585, 52598.961 25/04/21,13:24:40,11,07,1, 12.0,1,1, 5.913, 10646.068, 339.592, 52598.941 25/04/21,13:24:40,12,07,1, 12.0,1,1, 5.913, 10646.039, 339.613, 52598.947 25/04/21,13:24:40,13,07,1, 12.0,1,1, 5.913, 10646.057, 339.655, 52598.982 25/04/21,13:24:40,14,07,1, 12.0,1,1, 5.913, 10646.047, 339.675, 52599.022 25/04/21,13:24:40,15,07,1, 12.0,1,1, 5.913, 10646.043, 339.702, 52598.993 25/04/21,13:24:40,16,07,1, 12.0,1,1, 5.913, 10646.049, 339.726, 52598.957 25/04/21,13:24:40,17,07,1, 12.0,1,1, 5.913, 10646.031, 339.709, 52598.935 25/04/21,13:24:40,18,07,1, 12.0,1,1, 5.913, 10646.020, 339.780, 52598.956 25/04/21,13:24:40,19,07,1, 12.0,1,1, 5.913, 10646.032, 339.766, 52598.957 25/04/21,13:24:41,00,07,1, 11.9,1,1, 5.911, 10646.030, 339.766, 52598.957 25/04/21,13:24:41,01,07,1, 11.9,1,1, 5.911, 10646.052, 339.849, 52599.009 25/04/21,13:24:41,02,07,1, 11.9,1,1, 5.911, 10646.053, 339.833, 52598.964 25/04/21,13:24:41,03,07,1, 11.9,1,1, 5.911, 10646.066, 339.888, 52599.065 25/04/21,13:24:41,04,07,1, 11.9,1,1, 5.911, 10646.047, 339.909, 52599.085 25/04/21,13:24:41,05,07,1, 11.9,1,1, 5.911, 10646.040, 339.930, 52599.020 25/04/21,13:24:41,06,07,1, 11.9,1,1, 5.911, 10646.054, 339.967, 52599.061 25/04/21,13:24:41,07,07,1, 11.9,1,1, 5.911, 10646.072, 339.982, 52599.026 25/04/21,13:24:41,08,07,1, 11.9,1,1, 5.911, 10646.079, 340.016, 52599.071 25/04/21,13:24:41,09,07,1, 11.9,1,1, 5.911, 10646.098, 340.011, 52599.038 25/04/21,13:24:41,10,07,1, 11.9,1,1, 5.911, 10646.082, 340.045, 52599.008 25/04/21,13:24:41,11,07,1, 11.9,1,1, 5.911, 10646.094, 340.071, 52599.068 25/04/21,13:24:41,12,07,1, 11.9,1,1, 5.911, 10646.121, 340.058, 52599.007 25/04/21,13:24:41,13,07,1, 11.9,1,1, 5.911, 10646.118, 340.117, 52599.010 25/04/21,13:24:41,14,07,1, 11.9,1,1, 5.911, 10646.143, 340.096, 52598.989 25/04/21,13:24:41,15,07,1, 11.9,1,1, 5.911, 10646.156, 340.125, 52598.998 25/04/21,13:24:41,16,07,1, 11.9,1,1, 5.911, 10646.143, 340.166, 52599.030 25/04/21,13:24:41,17,07,1, 11.9,1,1, 5.911, 10646.156, 340.164, 52599.067 25/04/21,13:24:41,18,07,1, 11.9,1,1, 5.911, 10646.156, 340.195, 52599.002 25/04/21,13:24:41,19,07,1, 11.9,1,1, 5.911, 10646.157, 340.200, 52599.007 25/04/21,13:24:42,00,07,1, 11.9,1,1, 5.923, 10646.155, 340.200, 52599.007 25/04/21,13:24:42,01,07,1, 11.9,1,1, 5.923, 10646.201, 340.225, 52599.039 25/04/21,13:24:42,02,07,1, 11.9,1,1, 5.923, 10646.211, 340.233, 52599.146 25/04/21,13:24:42,03,07,1, 11.9,1,1, 5.923, 10646.219, 340.249, 52598.997 25/04/21,13:24:42,04,07,1, 11.9,1,1, 5.923, 10646.240, 340.266, 52599.055 25/04/21,13:24:42,05,07,1, 11.9,1,1, 5.923, 10646.258, 340.267, 52599.046 25/04/21,13:24:42,06,07,1, 11.9,1,1, 5.923, 10646.274, 340.303, 52599.017 25/04/21,13:24:42,07,07,1, 11.9,1,1, 5.923, 10646.286, 340.306, 52599.139 25/04/21,13:24:42,08,07,1, 11.9,1,1, 5.923, 10646.263, 340.348, 52599.006 25/04/21,13:24:42,09,07,1, 11.9,1,1, 5.923, 10646.326, 340.323, 52599.072 25/04/21,13:24:42,10,07,1, 11.9,1,1, 5.923, 10646.316, 340.337, 52599.060 25/04/21,13:24:42,11,07,1, 11.9,1,1, 5.923, 10646.333, 340.367, 52599.084 25/04/21,13:24:42,12,07,1, 11.9,1,1, 5.923, 10646.346, 340.356, 52599.074 25/04/21,13:24:42,13,07,1, 11.9,1,1, 5.923, 10646.368, 340.346, 52598.982 25/04/21,13:24:42,14,07,1, 11.9,1,1, 5.923, 10646.391, 340.405, 52599.099 25/04/21,13:24:42,15,07,1, 11.9,1,1, 5.923, 10646.392, 340.385, 52599.105 25/04/21,13:24:42,16,07,1, 11.9,1,1, 5.923, 10646.397, 340.401, 52599.023 25/04/21,13:24:42,17,07,1, 11.9,1,1, 5.923, 10646.440, 340.375, 52599.048 25/04/21,13:24:42,18,07,1, 11.9,1,1, 5.923, 10646.422, 340.374, 52599.028 25/04/21,13:24:42,19,07,1, 11.9,1,1, 5.923, 10646.444, 340.416, 52599.042 25/04/21,13:24:43,00,07,1, 11.8,1,1, 5.920, 10646.439, 340.416, 52599.042 25/04/21,13:24:43,01,07,1, 11.8,1,1, 5.920, 10646.460, 340.427, 52599.049 25/04/21,13:24:43,02,07,1, 11.8,1,1, 5.920, 10646.496, 340.423, 52598.992 25/04/21,13:24:43,03,07,1, 11.8,1,1, 5.920, 10646.489, 340.421, 52599.076 25/04/21,13:24:43,04,07,1, 11.8,1,1, 5.920, 10646.514, 340.449, 52599.067 25/04/21,13:24:43,05,07,1, 11.8,1,1, 5.920, 10646.531, 340.421, 52598.945 25/04/21,13:24:43,06,07,1, 11.8,1,1, 5.920, 10646.512, 340.434, 52599.037 25/04/21,13:24:43,07,07,1, 11.8,1,1, 5.920, 10646.545, 340.432, 52599.046 25/04/21,13:24:43,08,07,1, 11.8,1,1, 5.920, 10646.560, 340.422, 52598.961 25/04/21,13:24:43,09,07,1, 11.8,1,1, 5.920, 10646.567, 340.436, 52599.020 25/04/21,13:24:43,10,07,1, 11.8,1,1, 5.920, 10646.599, 340.406, 52599.003 25/04/21,13:24:43,11,07,1, 11.8,1,1, 5.920, 10646.583, 340.394, 52598.976 25/04/21,13:24:43,12,07,1, 11.8,1,1, 5.920, 10646.618, 340.439, 52598.970 25/04/21,13:24:43,13,07,1, 11.8,1,1, 5.920, 10646.629, 340.383, 52598.889 25/04/21,13:24:43,14,07,1, 11.8,1,1, 5.920, 10646.623, 340.439, 52598.943 25/04/21,13:24:43,15,07,1, 11.8,1,1, 5.920, 10646.653, 340.409, 52598.994 25/04/21,13:24:43,16,07,1, 11.8,1,1, 5.920, 10646.621, 340.394, 52598.952 25/04/21,13:24:43,17,07,1, 11.8,1,1, 5.920, 10646.639, 340.401, 52599.041 25/04/21,13:24:43,18,07,1, 11.8,1,1, 5.920, 10646.693, 340.373, 52598.924 25/04/21,13:24:43,19,07,1, 11.8,1,1, 5.920, 10646.670, 340.405, 52598.910 25/04/21,13:24:44,00,07,1, 11.8,1,1, 5.916, 10646.664, 340.405, 52598.910 25/04/21,13:24:44,01,07,1, 11.8,1,1, 5.916, 10646.734, 340.362, 52598.929 25/04/21,13:24:44,02,07,1, 11.8,1,1, 5.916, 10646.718, 340.411, 52598.954 25/04/21,13:24:44,03,07,1, 11.8,1,1, 5.916, 10646.750, 340.359, 52598.909 25/04/21,13:24:44,04,07,1, 11.8,1,1, 5.916, 10646.740, 340.363, 52598.875 25/04/21,13:24:44,05,07,1, 11.8,1,1, 5.916, 10646.749, 340.349, 52598.945 25/04/21,13:24:44,06,07,1, 11.8,1,1, 5.916, 10646.787, 340.328, 52598.895 25/04/21,13:24:44,07,07,1, 11.8,1,1, 5.916, 10646.797, 340.362, 52598.932 25/04/21,13:24:44,08,07,1, 11.8,1,1, 5.916, 10646.813, 340.361, 52598.932 25/04/21,13:24:44,09,07,1, 11.8,1,1, 5.916, 10646.799, 340.342, 52598.852 25/04/21,13:24:44,10,07,1, 11.8,1,1, 5.916, 10646.813, 340.354, 52598.956 25/04/21,13:24:44,11,07,1, 11.8,1,1, 5.916, 10646.793, 340.324, 52598.874 25/04/21,13:24:44,12,07,1, 11.8,1,1, 5.916, 10646.806, 340.312, 52598.966 25/04/21,13:24:44,13,07,1, 11.8,1,1, 5.916, 10646.827, 340.322, 52598.910 25/04/21,13:24:44,14,07,1, 11.8,1,1, 5.916, 10646.839, 340.315, 52598.936 25/04/21,13:24:44,15,07,1, 11.8,1,1, 5.916, 10646.815, 340.345, 52598.944 25/04/21,13:24:44,16,07,1, 11.8,1,1, 5.916, 10646.852, 340.305, 52599.040 25/04/21,13:24:44,17,07,1, 11.8,1,1, 5.916, 10646.846, 340.306, 52598.903 25/04/21,13:24:44,18,07,1, 11.8,1,1, 5.916, 10646.818, 340.345, 52598.978 25/04/21,13:24:44,19,07,1, 11.8,1,1, 5.916, 10646.864, 340.307, 52598.942 25/04/21,13:24:45,00,09,1, 12.0,1,1, 5.918, 10646.856, 340.307, 52598.942 25/04/21,13:24:45,01,09,1, 12.0,1,1, 5.918, 10646.868, 340.304, 52598.848 25/04/21,13:24:45,02,09,1, 12.0,1,1, 5.918, 10646.848, 340.289, 52598.899 25/04/21,13:24:45,03,09,1, 12.0,1,1, 5.918, 10646.863, 340.317, 52598.857 25/04/21,13:24:45,04,09,1, 12.0,1,1, 5.918, 10646.869, 340.275, 52598.867 25/04/21,13:24:45,05,09,1, 12.0,1,1, 5.918, 10646.860, 340.310, 52598.911 25/04/21,13:24:45,06,09,1, 12.0,1,1, 5.918, 10646.834, 340.333, 52598.925 25/04/21,13:24:45,07,09,1, 12.0,1,1, 5.918, 10646.858, 340.306, 52598.899 25/04/21,13:24:45,08,09,1, 12.0,1,1, 5.918, 10646.859, 340.334, 52598.923 25/04/21,13:24:45,09,09,1, 12.0,1,1, 5.918, 10646.858, 340.296, 52598.893 25/04/21,13:24:45,10,09,1, 12.0,1,1, 5.918, 10646.835, 340.284, 52598.888 25/04/21,13:24:45,11,09,1, 12.0,1,1, 5.918, 10646.863, 340.310, 52598.868 25/04/21,13:24:45,12,09,1, 12.0,1,1, 5.918, 10646.857, 340.277, 52598.908 25/04/21,13:24:45,13,09,1, 12.0,1,1, 5.918, 10646.846, 340.311, 52598.916 25/04/21,13:24:45,14,09,1, 12.0,1,1, 5.918, 10646.851, 340.285, 52598.842 25/04/21,13:24:45,15,09,1, 12.0,1,1, 5.918, 10646.870, 340.277, 52598.832 25/04/21,13:24:45,16,09,1, 12.0,1,1, 5.918, 10646.842, 340.285, 52598.835 25/04/21,13:24:45,17,09,1, 12.0,1,1, 5.918, 10646.856, 340.271, 52598.915 25/04/21,13:24:45,18,09,1, 12.0,1,1, 5.918, 10646.856, 340.288, 52598.945 25/04/21,13:24:45,19,09,1, 12.0,1,1, 5.918, 10646.848, 340.292, 52598.889 25/04/21,13:24:46,00,08,1, 11.9,1,1, 5.921, 10646.847, 340.292, 52598.889 25/04/21,13:24:46,01,08,1, 11.9,1,1, 5.921, 10646.829, 340.293, 52598.850 25/04/21,13:24:46,02,08,1, 11.9,1,1, 5.921, 10646.812, 340.269, 52598.799 25/04/21,13:24:46,03,08,1, 11.9,1,1, 5.921, 10646.832, 340.326, 52598.834 25/04/21,13:24:46,04,08,1, 11.9,1,1, 5.921, 10646.800, 340.314, 52598.893 25/04/21,13:24:46,05,08,1, 11.9,1,1, 5.921, 10646.789, 340.293, 52598.874 25/04/21,13:24:46,06,08,1, 11.9,1,1, 5.921, 10646.863, 340.331, 52598.926 25/04/21,13:24:46,07,08,1, 11.9,1,1, 5.921, 10646.800, 340.301, 52598.682 25/04/21,13:24:46,08,08,1, 11.9,1,1, 5.921, 10646.749, 340.305, 52598.765 25/04/21,13:24:46,09,08,1, 11.9,1,1, 5.921, 10646.720, 340.341, 52598.724 25/04/21,13:24:46,10,08,1, 11.9,1,1, 5.921, 10646.766, 340.321, 52598.815 25/04/21,13:24:46,11,08,1, 11.9,1,1, 5.921, 10646.711, 340.330, 52598.756 25/04/21,13:24:46,12,08,1, 11.9,1,1, 5.921, 10646.710, 340.332, 52598.808 25/04/21,13:24:46,13,08,1, 11.9,1,1, 5.921, 10646.703, 340.357, 52598.782 25/04/21,13:24:46,14,08,1, 11.9,1,1, 5.921, 10646.700, 340.382, 52598.838 25/04/21,13:24:46,15,08,1, 11.9,1,1, 5.921, 10646.702, 340.355, 52598.876 25/04/21,13:24:46,16,08,1, 11.9,1,1, 5.921, 10646.693, 340.370, 52598.851 25/04/21,13:24:46,17,08,1, 11.9,1,1, 5.921, 10646.676, 340.412, 52598.869 25/04/21,13:24:46,18,08,1, 11.9,1,1, 5.921, 10646.678, 340.386, 52598.885 25/04/21,13:24:46,19,08,1, 11.9,1,1, 5.921, 10646.651, 340.430, 52598.863 25/04/21,13:24:47,00,08,1, 12.0,1,1, 5.927, 10646.647, 340.430, 52598.863 25/04/21,13:24:47,01,08,1, 12.0,1,1, 5.927, 10646.667, 340.414, 52598.845 25/04/21,13:24:47,02,08,1, 12.0,1,1, 5.927, 10646.654, 340.448, 52598.896 25/04/21,13:24:47,03,08,1, 12.0,1,1, 5.927, 10646.632, 340.401, 52598.789 25/04/21,13:24:47,04,08,1, 12.0,1,1, 5.927, 10646.597, 340.453, 52598.857 25/04/21,13:24:47,05,08,1, 12.0,1,1, 5.927, 10646.621, 340.456, 52598.874 25/04/21,13:24:47,06,08,1, 12.0,1,1, 5.927, 10646.596, 340.449, 52598.748 25/04/21,13:24:47,07,08,1, 12.0,1,1, 5.927, 10646.597, 340.489, 52598.881 25/04/21,13:24:47,08,08,1, 12.0,1,1, 5.927, 10646.557, 340.446, 52598.830 25/04/21,13:24:47,09,08,1, 12.0,1,1, 5.927, 10646.538, 340.462, 52598.799 25/04/21,13:24:47,10,08,1, 12.0,1,1, 5.927, 10646.512, 340.504, 52598.879 25/04/21,13:24:47,11,08,1, 12.0,1,1, 5.927, 10646.517, 340.462, 52598.770 25/04/21,13:24:47,12,08,1, 12.0,1,1, 5.927, 10646.476, 340.506, 52598.801 25/04/21,13:24:47,13,08,1, 12.0,1,1, 5.927, 10646.487, 340.497, 52598.828 25/04/21,13:24:47,14,08,1, 12.0,1,1, 5.927, 10646.459, 340.512, 52598.755 25/04/21,13:24:47,15,08,1, 12.0,1,1, 5.927, 10646.447, 340.537, 52598.793 25/04/21,13:24:47,16,08,1, 12.0,1,1, 5.927, 10646.452, 340.529, 52598.844 25/04/21,13:24:47,17,08,1, 12.0,1,1, 5.927, 10646.411, 340.550, 52598.762 25/04/21,13:24:47,18,08,1, 12.0,1,1, 5.927, 10646.418, 340.552, 52598.817 25/04/21,13:24:47,19,08,1, 12.0,1,1, 5.927, 10646.377, 340.562, 52598.790 25/04/21,13:24:48,00,07,1, 11.9,1,1, 5.918, 10646.372, 340.562, 52598.790 25/04/21,13:24:48,01,07,1, 11.9,1,1, 5.918, 10646.342, 340.569, 52598.803 25/04/21,13:24:48,02,07,1, 11.9,1,1, 5.918, 10646.313, 340.593, 52598.765 25/04/21,13:24:48,03,07,1, 11.9,1,1, 5.918, 10646.306, 340.609, 52598.902 25/04/21,13:24:48,04,07,1, 11.9,1,1, 5.918, 10646.270, 340.590, 52598.751 25/04/21,13:24:48,05,07,1, 11.9,1,1, 5.918, 10646.237, 340.619, 52598.851 25/04/21,13:24:48,06,07,1, 11.9,1,1, 5.918, 10646.234, 340.631, 52598.797 25/04/21,13:24:48,07,07,1, 11.9,1,1, 5.918, 10646.208, 340.621, 52598.770 25/04/21,13:24:48,08,07,1, 11.9,1,1, 5.918, 10646.150, 340.645, 52598.745 25/04/21,13:24:48,09,07,1, 11.9,1,1, 5.918, 10646.164, 340.627, 52598.844 25/04/21,13:24:48,10,07,1, 11.9,1,1, 5.918, 10646.123, 340.664, 52598.794 25/04/21,13:24:48,11,07,1, 11.9,1,1, 5.918, 10646.098, 340.662, 52598.774 25/04/21,13:24:48,12,07,1, 11.9,1,1, 5.918, 10646.077, 340.650, 52598.814 25/04/21,13:24:48,13,07,1, 11.9,1,1, 5.918, 10646.044, 340.691, 52598.870 25/04/21,13:24:48,14,07,1, 11.9,1,1, 5.918, 10646.029, 340.671, 52598.783 25/04/21,13:24:48,15,07,1, 11.9,1,1, 5.918, 10645.986, 340.674, 52598.822 25/04/21,13:24:48,16,07,1, 11.9,1,1, 5.918, 10645.941, 340.724, 52598.848 25/04/21,13:24:48,17,07,1, 11.9,1,1, 5.918, 10645.938, 340.683, 52598.788 25/04/21,13:24:48,18,07,1, 11.9,1,1, 5.918, 10645.899, 340.683, 52598.773 25/04/21,13:24:48,19,07,1, 11.9,1,1, 5.918, 10645.897, 340.715, 52598.793 25/04/21,13:24:49,00,06,1, 12.0,1,1, 5.926, 10645.896, 340.715, 52598.793 25/04/21,13:24:49,01,06,1, 12.0,1,1, 5.926, 10645.845, 340.748, 52598.867 25/04/21,13:24:49,02,06,1, 12.0,1,1, 5.926, 10645.802, 340.739, 52598.775 25/04/21,13:24:49,03,06,1, 12.0,1,1, 5.926, 10645.778, 340.718, 52598.814 25/04/21,13:24:49,04,06,1, 12.0,1,1, 5.926, 10645.761, 340.743, 52598.808 25/04/21,13:24:49,05,06,1, 12.0,1,1, 5.926, 10645.739, 340.711, 52598.776 25/04/21,13:24:49,06,06,1, 12.0,1,1, 5.926, 10645.678, 340.711, 52598.804 25/04/21,13:24:49,07,06,1, 12.0,1,1, 5.926, 10645.644, 340.745, 52598.809 25/04/21,13:24:49,08,06,1, 12.0,1,1, 5.926, 10645.621, 340.707, 52598.764 25/04/21,13:24:49,09,06,1, 12.0,1,1, 5.926, 10645.598, 340.749, 52598.764 25/04/21,13:24:49,10,06,1, 12.0,1,1, 5.926, 10645.566, 340.724, 52598.794 25/04/21,13:24:49,11,06,1, 12.0,1,1, 5.926, 10645.551, 340.696, 52598.700 25/04/21,13:24:49,12,06,1, 12.0,1,1, 5.926, 10645.484, 340.713, 52598.761 25/04/21,13:24:49,13,06,1, 12.0,1,1, 5.926, 10645.449, 340.685, 52598.746 25/04/21,13:24:49,14,06,1, 12.0,1,1, 5.926, 10645.401, 340.685, 52598.700 25/04/21,13:24:49,15,06,1, 12.0,1,1, 5.926, 10645.403, 340.678, 52598.768 25/04/21,13:24:49,16,06,1, 12.0,1,1, 5.926, 10645.339, 340.657, 52598.760 25/04/21,13:24:49,17,06,1, 12.0,1,1, 5.926, 10645.308, 340.686, 52598.749 25/04/21,13:24:49,18,06,1, 12.0,1,1, 5.926, 10645.271, 340.659, 52598.690 25/04/21,13:24:49,19,06,1, 12.0,1,1, 5.926, 10645.212, 340.651, 52598.760 25/04/21,13:24:50,00,06,1, 11.9,1,1, 5.921, 10645.204, 340.651, 52598.760 25/04/21,13:24:50,01,06,1, 11.9,1,1, 5.921, 10645.160, 340.632, 52598.739 25/04/21,13:24:50,02,06,1, 11.9,1,1, 5.921, 10645.097, 340.629, 52598.754 25/04/21,13:24:50,03,06,1, 11.9,1,1, 5.921, 10645.082, 340.617, 52598.749 25/04/21,13:24:50,04,06,1, 11.9,1,1, 5.921, 10645.008, 340.616, 52598.715 25/04/21,13:24:50,05,06,1, 11.9,1,1, 5.921, 10644.975, 340.636, 52598.661 25/04/21,13:24:50,06,06,1, 11.9,1,1, 5.921, 10644.934, 340.568, 52598.678 25/04/21,13:24:50,07,06,1, 11.9,1,1, 5.921, 10644.865, 340.606, 52598.757 25/04/21,13:24:50,08,06,1, 11.9,1,1, 5.921, 10644.846, 340.595, 52598.683 25/04/21,13:24:50,09,06,1, 11.9,1,1, 5.921, 10644.813, 340.571, 52598.695 25/04/21,13:24:50,10,06,1, 11.9,1,1, 5.921, 10644.751, 340.598, 52598.728 25/04/21,13:24:50,11,06,1, 11.9,1,1, 5.921, 10644.689, 340.563, 52598.736 25/04/21,13:24:50,12,06,1, 11.9,1,1, 5.921, 10644.633, 340.554, 52598.733 25/04/21,13:24:50,13,06,1, 11.9,1,1, 5.921, 10644.623, 340.567, 52598.679 25/04/21,13:24:50,14,06,1, 11.9,1,1, 5.921, 10644.555, 340.520, 52598.715 25/04/21,13:24:50,15,06,1, 11.9,1,1, 5.921, 10644.486, 340.539, 52598.721 25/04/21,13:24:50,16,06,1, 11.9,1,1, 5.921, 10644.490, 340.510, 52598.673 25/04/21,13:24:50,17,06,1, 11.9,1,1, 5.921, 10644.427, 340.498, 52598.707 25/04/21,13:24:50,18,06,1, 11.9,1,1, 5.921, 10644.371, 340.523, 52598.699 25/04/21,13:24:50,19,06,1, 11.9,1,1, 5.921, 10644.322, 340.509, 52598.674 25/04/21,13:24:51,00,06,1, 12.0,1,1, 5.923, 10644.319, 340.509, 52598.674 25/04/21,13:24:51,01,06,1, 12.0,1,1, 5.923, 10644.209, 340.517, 52598.719 25/04/21,13:24:51,02,06,1, 12.0,1,1, 5.923, 10644.142, 340.467, 52598.741 25/04/21,13:24:51,03,06,1, 12.0,1,1, 5.923, 10644.098, 340.452, 52598.644 25/04/21,13:24:51,04,06,1, 12.0,1,1, 5.923, 10644.071, 340.495, 52598.739 25/04/21,13:24:51,05,06,1, 12.0,1,1, 5.923, 10644.031, 340.447, 52598.650 25/04/21,13:24:51,06,06,1, 12.0,1,1, 5.923, 10643.960, 340.490, 52598.694 25/04/21,13:24:51,07,06,1, 12.0,1,1, 5.923, 10643.907, 340.480, 52598.780 25/04/21,13:24:51,08,06,1, 12.0,1,1, 5.923, 10643.864, 340.454, 52598.717 25/04/21,13:24:51,09,06,1, 12.0,1,1, 5.923, 10643.793, 340.467, 52598.701 25/04/21,13:24:51,10,06,1, 12.0,1,1, 5.923, 10643.754, 340.450, 52598.758 25/04/21,13:24:51,11,06,1, 12.0,1,1, 5.923, 10643.719, 340.458, 52598.683 25/04/21,13:24:51,12,06,1, 12.0,1,1, 5.923, 10643.654, 340.467, 52598.764 25/04/21,13:24:51,13,06,1, 12.0,1,1, 5.923, 10643.582, 340.444, 52598.714 25/04/21,13:24:51,14,06,1, 12.0,1,1, 5.923, 10643.527, 340.485, 52598.696 25/04/21,13:24:51,15,06,1, 12.0,1,1, 5.923, 10643.494, 340.478, 52598.799 25/04/21,13:24:51,16,06,1, 12.0,1,1, 5.923, 10643.416, 340.459, 52598.806 25/04/21,13:24:51,17,06,1, 12.0,1,1, 5.923, 10643.354, 340.494, 52598.858 25/04/21,13:24:51,18,06,1, 12.0,1,1, 5.923, 10643.332, 340.473, 52598.783 25/04/21,13:24:51,19,06,1, 12.0,1,1, 5.923, 10643.254, 340.482, 52598.727 25/04/21,13:24:52,00,07,1, 12.0,1,1, 5.919, 10643.251, 340.482, 52598.727 25/04/21,13:24:52,01,07,1, 12.0,1,1, 5.919, 10643.147, 340.482, 52598.817 25/04/21,13:24:52,02,07,1, 12.0,1,1, 5.919, 10643.107, 340.531, 52598.874 25/04/21,13:24:52,03,07,1, 12.0,1,1, 5.919, 10643.059, 340.521, 52598.896 25/04/21,13:24:52,04,07,1, 12.0,1,1, 5.919, 10642.986, 340.484, 52598.779 25/04/21,13:24:52,05,07,1, 12.0,1,1, 5.919, 10642.939, 340.526, 52598.831 25/04/21,13:24:52,06,07,1, 12.0,1,1, 5.919, 10642.914, 340.528, 52598.914 25/04/21,13:24:52,07,07,1, 12.0,1,1, 5.919, 10642.811, 340.567, 52598.892 25/04/21,13:24:52,08,07,1, 12.0,1,1, 5.919, 10642.804, 340.575, 52598.874 25/04/21,13:24:52,09,07,1, 12.0,1,1, 5.919, 10642.768, 340.557, 52598.917 25/04/21,13:24:52,10,07,1, 12.0,1,1, 5.919, 10642.706, 340.621, 52598.845 25/04/21,13:24:52,11,07,1, 12.0,1,1, 5.919, 10642.661, 340.643, 52598.979 25/04/21,13:24:52,12,07,1, 12.0,1,1, 5.919, 10642.594, 340.654, 52598.938 25/04/21,13:24:52,13,07,1, 12.0,1,1, 5.919, 10642.557, 340.682, 52598.891 25/04/21,13:24:52,14,07,1, 12.0,1,1, 5.919, 10642.537, 340.696, 52598.992 25/04/21,13:24:52,15,07,1, 12.0,1,1, 5.919, 10642.464, 340.739, 52598.973 25/04/21,13:24:52,16,07,1, 12.0,1,1, 5.919, 10642.437, 340.773, 52598.990 25/04/21,13:24:52,17,07,1, 12.0,1,1, 5.919, 10642.398, 340.743, 52598.996 25/04/21,13:24:52,18,07,1, 12.0,1,1, 5.919, 10642.357, 340.792, 52598.985 25/04/21,13:24:52,19,07,1, 12.0,1,1, 5.919, 10642.311, 340.828, 52599.034 25/04/21,13:24:53,00,07,1, 11.9,1,1, 5.920, 10642.308, 340.828, 52599.034 25/04/21,13:24:53,01,07,1, 11.9,1,1, 5.920, 10642.235, 340.925, 52599.142 25/04/21,13:24:53,02,07,1, 11.9,1,1, 5.920, 10642.206, 340.891, 52599.065 25/04/21,13:24:53,03,07,1, 11.9,1,1, 5.920, 10642.111, 340.935, 52599.150 25/04/21,13:24:53,04,07,1, 11.9,1,1, 5.920, 10642.101, 340.992, 52599.124 25/04/21,13:24:53,05,07,1, 11.9,1,1, 5.920, 10642.059, 340.978, 52599.115 25/04/21,13:24:53,06,07,1, 11.9,1,1, 5.920, 10642.027, 341.041, 52599.113 25/04/21,13:24:53,07,07,1, 11.9,1,1, 5.920, 10642.009, 341.105, 52599.198 25/04/21,13:24:53,08,07,1, 11.9,1,1, 5.920, 10641.951, 341.109, 52599.109 25/04/21,13:24:53,09,07,1, 11.9,1,1, 5.920, 10641.927, 341.159, 52599.218 25/04/21,13:24:53,10,07,1, 11.9,1,1, 5.920, 10641.918, 341.165, 52599.202 25/04/21,13:24:53,11,07,1, 11.9,1,1, 5.920, 10641.879, 341.206, 52599.140 25/04/21,13:24:53,12,07,1, 11.9,1,1, 5.920, 10641.857, 341.295, 52599.196 25/04/21,13:24:53,13,07,1, 11.9,1,1, 5.920, 10641.840, 341.322, 52599.549 25/04/21,13:24:53,14,07,1, 11.9,1,1, 5.920, 10641.827, 341.327, 52599.138 25/04/21,13:24:53,15,07,1, 11.9,1,1, 5.920, 10641.736, 341.426, 52599.531 25/04/21,13:24:53,16,07,1, 11.9,1,1, 5.920, 10641.747, 341.396, 52599.374 25/04/21,13:24:53,17,07,1, 11.9,1,1, 5.920, 10641.730, 341.467, 52599.350 25/04/21,13:24:53,18,07,1, 11.9,1,1, 5.920, 10641.651, 341.506, 52599.279 25/04/21,13:24:53,19,07,1, 11.9,1,1, 5.920, 10641.622, 341.543, 52599.288 25/04/21,13:24:54,00,07,1, 11.9,1,1, 5.929, 10641.615, 341.543, 52599.288 25/04/21,13:24:54,01,07,1, 11.9,1,1, 5.929, 10641.581, 341.612, 52599.394 25/04/21,13:24:54,02,07,1, 11.9,1,1, 5.929, 10641.529, 341.673, 52599.452 25/04/21,13:24:54,03,07,1, 11.9,1,1, 5.929, 10641.535, 341.729, 52599.449 25/04/21,13:24:54,04,07,1, 11.9,1,1, 5.929, 10641.490, 341.763, 52599.441 25/04/21,13:24:54,05,07,1, 11.9,1,1, 5.929, 10641.434, 341.830, 52599.479 25/04/21,13:24:54,06,07,1, 11.9,1,1, 5.929, 10641.442, 341.870, 52599.496 25/04/21,13:24:54,07,07,1, 11.9,1,1, 5.929, 10641.407, 341.898, 52599.406 25/04/21,13:24:54,08,07,1, 11.9,1,1, 5.929, 10641.383, 341.992, 52599.445 25/04/21,13:24:54,09,07,1, 11.9,1,1, 5.929, 10641.374, 342.012, 52599.501 25/04/21,13:24:54,10,07,1, 11.9,1,1, 5.929, 10641.348, 342.056, 52599.516 25/04/21,13:24:54,11,07,1, 11.9,1,1, 5.929, 10641.308, 342.147, 52599.546 25/04/21,13:24:54,12,07,1, 11.9,1,1, 5.929, 10641.314, 342.155, 52599.535 25/04/21,13:24:54,13,07,1, 11.9,1,1, 5.929, 10641.261, 342.255, 52599.569 25/04/21,13:24:54,14,07,1, 11.9,1,1, 5.929, 10641.247, 342.309, 52599.693 25/04/21,13:24:54,15,07,1, 11.9,1,1, 5.929, 10641.238, 342.326, 52599.598 25/04/21,13:24:54,16,07,1, 11.9,1,1, 5.929, 10641.194, 342.419, 52599.626 25/04/21,13:24:54,17,07,1, 11.9,1,1, 5.929, 10641.185, 342.458, 52599.676 25/04/21,13:24:54,18,07,1, 11.9,1,1, 5.929, 10641.144, 342.512, 52599.741 25/04/21,13:24:54,19,07,1, 11.9,1,1, 5.929, 10641.147, 342.620, 52599.720 25/04/21,13:24:55,00,06,1, 11.9,1,1, 5.928, 10641.140, 342.620, 52599.720 25/04/21,13:24:55,01,06,1, 11.9,1,1, 5.928, 10641.086, 342.706, 52599.735 25/04/21,13:24:55,02,06,1, 11.9,1,1, 5.928, 10641.067, 342.783, 52599.746 25/04/21,13:24:55,03,06,1, 11.9,1,1, 5.928, 10641.048, 342.799, 52599.757 25/04/21,13:24:55,04,06,1, 11.9,1,1, 5.928, 10641.006, 342.899, 52599.863 25/04/21,13:24:55,05,06,1, 11.9,1,1, 5.928, 10641.008, 342.954, 52599.875 25/04/21,13:24:55,06,06,1, 11.9,1,1, 5.928, 10640.978, 343.003, 52599.925 25/04/21,13:24:55,07,06,1, 11.9,1,1, 5.928, 10640.976, 343.082, 52599.876 25/04/21,13:24:55,08,06,1, 11.9,1,1, 5.928, 10640.965, 343.127, 52600.019 25/04/21,13:24:55,09,06,1, 11.9,1,1, 5.928, 10640.947, 343.187, 52599.986 25/04/21,13:24:55,10,06,1, 11.9,1,1, 5.928, 10640.907, 343.268, 52600.004 25/04/21,13:24:55,11,06,1, 11.9,1,1, 5.928, 10640.909, 343.308, 52600.065 25/04/21,13:24:55,12,06,1, 11.9,1,1, 5.928, 10640.889, 343.395, 52600.064 25/04/21,13:24:55,13,06,1, 11.9,1,1, 5.928, 10640.886, 343.435, 52600.080 25/04/21,13:24:55,14,06,1, 11.9,1,1, 5.928, 10640.854, 343.466, 52600.053 25/04/21,13:24:55,15,06,1, 11.9,1,1, 5.928, 10640.854, 343.570, 52600.080 25/04/21,13:24:55,16,06,1, 11.9,1,1, 5.928, 10640.835, 343.602, 52600.144 25/04/21,13:24:55,17,06,1, 11.9,1,1, 5.928, 10640.795, 343.639, 52600.148 25/04/21,13:24:55,18,06,1, 11.9,1,1, 5.928, 10640.801, 343.750, 52600.163 25/04/21,13:24:55,19,06,1, 11.9,1,1, 5.928, 10640.801, 343.787, 52600.207 25/04/21,13:24:56,00,07,1, 11.9,1,1, 5.927, 10640.798, 343.787, 52600.207 25/04/21,13:24:56,01,07,1, 11.9,1,1, 5.927, 10640.789, 343.916, 52600.208 25/04/21,13:24:56,02,07,1, 11.9,1,1, 5.927, 10640.745, 343.953, 52600.270 25/04/21,13:24:56,03,07,1, 11.9,1,1, 5.927, 10640.759, 344.041, 52600.216 25/04/21,13:24:56,04,07,1, 11.9,1,1, 5.927, 10640.737, 344.107, 52600.356 25/04/21,13:24:56,05,07,1, 11.9,1,1, 5.927, 10640.742, 344.157, 52600.368 25/04/21,13:24:56,06,07,1, 11.9,1,1, 5.927, 10640.720, 344.250, 52600.372 25/04/21,13:24:56,07,07,1, 11.9,1,1, 5.927, 10640.740, 344.282, 52600.401 25/04/21,13:24:56,08,07,1, 11.9,1,1, 5.927, 10640.707, 344.303, 52600.354 25/04/21,13:24:56,09,07,1, 11.9,1,1, 5.927, 10640.708, 344.434, 52600.379 25/04/21,13:24:56,10,07,1, 11.9,1,1, 5.927, 10640.696, 344.474, 52600.418 25/04/21,13:24:56,11,07,1, 11.9,1,1, 5.927, 10640.701, 344.531, 52600.361 25/04/21,13:24:56,12,07,1, 11.9,1,1, 5.927, 10640.693, 344.608, 52600.435 25/04/21,13:24:56,13,07,1, 11.9,1,1, 5.927, 10640.702, 344.635, 52600.422 25/04/21,13:24:56,14,07,1, 11.9,1,1, 5.927, 10640.663, 344.741, 52600.508 25/04/21,13:24:56,15,07,1, 11.9,1,1, 5.927, 10640.686, 344.776, 52600.600 25/04/21,13:24:56,16,07,1, 11.9,1,1, 5.927, 10640.684, 344.835, 52600.535 25/04/21,13:24:56,17,07,1, 11.9,1,1, 5.927, 10640.679, 344.902, 52600.501 25/04/21,13:24:56,18,07,1, 11.9,1,1, 5.927, 10640.673, 344.948, 52600.533 25/04/21,13:24:56,19,07,1, 11.9,1,1, 5.927, 10640.654, 345.026, 52600.549 25/04/21,13:24:57,00,06,1, 11.9,1,1, 5.928, 10640.647, 345.026, 52600.549 25/04/21,13:24:57,01,06,1, 11.9,1,1, 5.928, 10640.666, 345.123, 52600.628 25/04/21,13:24:57,02,06,1, 11.9,1,1, 5.928, 10640.675, 345.203, 52600.635 25/04/21,13:24:57,03,06,1, 11.9,1,1, 5.928, 10640.660, 345.275, 52600.773 25/04/21,13:24:57,04,06,1, 11.9,1,1, 5.928, 10640.663, 345.326, 52600.773 25/04/21,13:24:57,05,06,1, 11.9,1,1, 5.928, 10640.696, 345.391, 52600.715 25/04/21,13:24:57,06,06,1, 11.9,1,1, 5.928, 10640.684, 345.443, 52600.795 25/04/21,13:24:57,07,06,1, 11.9,1,1, 5.928, 10640.709, 345.514, 52600.822 25/04/21,13:24:57,08,06,1, 11.9,1,1, 5.928, 10640.692, 345.561, 52600.943 25/04/21,13:24:57,09,06,1, 11.9,1,1, 5.928, 10640.687, 345.616, 52600.921 25/04/21,13:24:57,10,06,1, 11.9,1,1, 5.928, 10640.718, 345.675, 52600.876 25/04/21,13:24:57,11,06,1, 11.9,1,1, 5.928, 10640.719, 345.725, 52600.921 25/04/21,13:24:57,12,06,1, 11.9,1,1, 5.928, 10640.735, 345.793, 52600.928 25/04/21,13:24:57,13,06,1, 11.9,1,1, 5.928, 10640.735, 345.823, 52600.939 25/04/21,13:24:57,14,06,1, 11.9,1,1, 5.928, 10640.745, 345.878, 52600.960 25/04/21,13:24:57,15,06,1, 11.9,1,1, 5.928, 10640.751, 345.926, 52600.980 25/04/21,13:24:57,16,06,1, 11.9,1,1, 5.928, 10640.761, 345.971, 52600.978 25/04/21,13:24:57,17,06,1, 11.9,1,1, 5.928, 10640.795, 346.016, 52600.999 25/04/21,13:24:57,18,06,1, 11.9,1,1, 5.928, 10640.772, 346.077, 52601.070 25/04/21,13:24:57,19,06,1, 11.9,1,1, 5.928, 10640.808, 346.110, 52601.087 25/04/21,13:24:58,00,07,1, 11.9,1,1, 5.929, 10640.806, 346.110, 52601.087 25/04/21,13:24:58,01,07,1, 11.9,1,1, 5.929, 10640.812, 346.228, 52601.102 25/04/21,13:24:58,02,07,1, 11.9,1,1, 5.929, 10640.832, 346.290, 52601.106 25/04/21,13:24:58,03,07,1, 11.9,1,1, 5.929, 10640.846, 346.328, 52601.082 25/04/21,13:24:58,04,07,1, 11.9,1,1, 5.929, 10640.864, 346.392, 52601.125 25/04/21,13:24:58,05,07,1, 11.9,1,1, 5.929, 10640.874, 346.430, 52601.132 25/04/21,13:24:58,06,07,1, 11.9,1,1, 5.929, 10640.883, 346.468, 52601.131 25/04/21,13:24:58,07,07,1, 11.9,1,1, 5.929, 10640.909, 346.539, 52601.171 25/04/21,13:24:58,08,07,1, 11.9,1,1, 5.929, 10640.908, 346.585, 52601.206 25/04/21,13:24:58,09,07,1, 11.9,1,1, 5.929, 10640.928, 346.613, 52601.113 25/04/21,13:24:58,10,07,1, 11.9,1,1, 5.929, 10640.878, 346.668, 52601.229 25/04/21,13:24:58,11,07,1, 11.9,1,1, 5.929, 10640.962, 346.709, 52601.221 25/04/21,13:24:58,12,07,1, 11.9,1,1, 5.929, 10640.963, 346.739, 52601.205 25/04/21,13:24:58,13,07,1, 11.9,1,1, 5.929, 10640.987, 346.776, 52601.206 25/04/21,13:24:58,14,07,1, 11.9,1,1, 5.929, 10640.996, 346.822, 52601.202 25/04/21,13:24:58,15,07,1, 11.9,1,1, 5.929, 10640.987, 346.872, 52601.250 25/04/21,13:24:58,16,07,1, 11.9,1,1, 5.929, 10641.054, 346.909, 52601.288 25/04/21,13:24:58,17,07,1, 11.9,1,1, 5.929, 10641.039, 346.936, 52601.190 25/04/21,13:24:58,18,07,1, 11.9,1,1, 5.929, 10641.027, 346.986, 52601.231 25/04/21,13:24:58,19,07,1, 11.9,1,1, 5.929, 10641.074, 347.012, 52601.254 25/04/21,13:24:59,00,08,1, 11.9,1,1, 5.929, 10641.073, 347.012, 52601.254 25/04/21,13:24:59,01,08,1, 11.9,1,1, 5.929, 10641.106, 347.107, 52601.340 25/04/21,13:24:59,02,08,1, 11.9,1,1, 5.929, 10641.116, 347.135, 52601.401 25/04/21,13:24:59,03,08,1, 11.9,1,1, 5.929, 10641.128, 347.174, 52601.423 25/04/21,13:24:59,04,08,1, 11.9,1,1, 5.929, 10641.162, 347.202, 52601.315 25/04/21,13:24:59,05,08,1, 11.9,1,1, 5.929, 10641.181, 347.240, 52601.368 25/04/21,13:24:59,06,08,1, 11.9,1,1, 5.929, 10641.200, 347.255, 52601.431 25/04/21,13:24:59,07,08,1, 11.9,1,1, 5.929, 10641.223, 347.275, 52601.342 25/04/21,13:24:59,08,08,1, 11.9,1,1, 5.929, 10641.252, 347.318, 52601.297 25/04/21,13:24:59,09,08,1, 11.9,1,1, 5.929, 10641.238, 347.358, 52601.408 25/04/21,13:24:59,10,08,1, 11.9,1,1, 5.929, 10641.274, 347.377, 52601.403 25/04/21,13:24:59,11,08,1, 11.9,1,1, 5.929, 10641.297, 347.404, 52601.406 25/04/21,13:24:59,12,08,1, 11.9,1,1, 5.929, 10641.302, 347.421, 52601.452 25/04/21,13:24:59,13,08,1, 11.9,1,1, 5.929, 10641.338, 347.431, 52601.371 25/04/21,13:24:59,14,08,1, 11.9,1,1, 5.929, 10641.359, 347.470, 52601.464 25/04/21,13:24:59,15,08,1, 11.9,1,1, 5.929, 10641.388, 347.468, 52601.366 25/04/21,13:24:59,16,08,1, 11.9,1,1, 5.929, 10641.406, 347.499, 52601.459 25/04/21,13:24:59,17,08,1, 11.9,1,1, 5.929, 10641.426, 347.514, 52601.496 25/04/21,13:24:59,18,08,1, 11.9,1,1, 5.929, 10641.458, 347.515, 52601.496 25/04/21,13:24:59,19,08,1, 11.9,1,1, 5.929, 10641.479, 347.508, 52601.509 25/04/21,13:25:00,00,07,1, 11.9,1,1, 5.929, 10641.474, 347.508, 52601.509 25/04/21,13:25:00,01,07,1, 11.9,1,1, 5.929, 10641.534, 347.526, 52601.453 25/04/21,13:25:00,02,07,1, 11.9,1,1, 5.929, 10641.554, 347.545, 52601.383 25/04/21,13:25:00,03,07,1, 11.9,1,1, 5.929, 10641.568, 347.570, 52601.356 25/04/21,13:25:00,04,07,1, 11.9,1,1, 5.929, 10641.592, 347.578, 52601.330 25/04/21,13:25:00,05,07,1, 11.9,1,1, 5.929, 10641.604, 347.614, 52601.309 25/04/21,13:25:00,06,07,1, 11.9,1,1, 5.929, 10641.618, 347.575, 52601.387 25/04/21,13:25:00,07,07,1, 11.9,1,1, 5.929, 10641.643, 347.603, 52601.310 25/04/21,13:25:00,08,07,1, 11.9,1,1, 5.929, 10641.681, 347.633, 52601.410 25/04/21,13:25:00,09,07,1, 11.9,1,1, 5.929, 10641.697, 347.603, 52601.426 25/04/21,13:25:00,10,07,1, 11.9,1,1, 5.929, 10641.709, 347.618, 52601.432 25/04/21,13:25:00,11,07,1, 11.9,1,1, 5.929, 10641.739, 347.615, 52601.354 25/04/21,13:25:00,12,07,1, 11.9,1,1, 5.929, 10641.752, 347.600, 52601.391 25/04/21,13:25:00,13,07,1, 11.9,1,1, 5.929, 10641.757, 347.639, 52601.431 25/04/21,13:25:00,14,07,1, 11.9,1,1, 5.929, 10641.815, 347.622, 52601.320 25/04/21,13:25:00,15,07,1, 11.9,1,1, 5.929, 10641.817, 347.622, 52601.290 25/04/21,13:25:00,16,07,1, 11.9,1,1, 5.929, 10641.846, 347.641, 52601.366 25/04/21,13:25:00,17,07,1, 11.9,1,1, 5.929, 10641.849, 347.623, 52601.355 25/04/21,13:25:00,18,07,1, 11.9,1,1, 5.929, 10641.943, 347.650, 52601.542 25/04/21,13:25:00,19,07,1, 11.9,1,1, 5.929, 10641.895, 347.649, 52601.393 25/04/21,13:25:01,00,08,1, 11.9,1,1, 5.928, 10641.891, 347.649, 52601.393 25/04/21,13:25:01,01,08,1, 11.9,1,1, 5.928, 10641.942, 347.656, 52601.384 25/04/21,13:25:01,02,08,1, 11.9,1,1, 5.928, 10641.991, 347.659, 52601.445 25/04/21,13:25:01,03,08,1, 11.9,1,1, 5.928, 10642.004, 347.626, 52601.345 25/04/21,13:25:01,04,08,1, 11.9,1,1, 5.928, 10642.026, 347.664, 52601.379 25/04/21,13:25:01,05,08,1, 11.9,1,1, 5.928, 10642.056, 347.631, 52601.398 25/04/21,13:25:01,06,08,1, 11.9,1,1, 5.928, 10642.065, 347.621, 52601.357 25/04/21,13:25:01,07,08,1, 11.9,1,1, 5.928, 10642.100, 347.631, 52601.368 25/04/21,13:25:01,08,08,1, 11.9,1,1, 5.928, 10642.129, 347.635, 52601.372 25/04/21,13:25:01,09,08,1, 11.9,1,1, 5.928, 10642.153, 347.607, 52601.381 25/04/21,13:25:01,10,08,1, 11.9,1,1, 5.928, 10642.177, 347.621, 52601.337 25/04/21,13:25:01,11,08,1, 11.9,1,1, 5.928, 10642.163, 347.592, 52601.376 25/04/21,13:25:01,12,08,1, 11.9,1,1, 5.928, 10642.219, 347.624, 52601.365 25/04/21,13:25:01,13,08,1, 11.9,1,1, 5.928, 10642.218, 347.604, 52601.364 25/04/21,13:25:01,14,08,1, 11.9,1,1, 5.928, 10642.209, 347.591, 52601.340 25/04/21,13:25:01,15,08,1, 11.9,1,1, 5.928, 10642.264, 347.606, 52601.387 25/04/21,13:25:01,16,08,1, 11.9,1,1, 5.928, 10642.277, 347.581, 52601.377 25/04/21,13:25:01,17,08,1, 11.9,1,1, 5.928, 10642.291, 347.580, 52601.372 25/04/21,13:25:01,18,08,1, 11.9,1,1, 5.928, 10642.304, 347.565, 52601.353 25/04/21,13:25:01,19,08,1, 11.9,1,1, 5.928, 10642.333, 347.532, 52601.344 25/04/21,13:25:02,00,07,1, 11.9,1,1, 5.928, 10642.325, 347.532, 52601.344 25/04/21,13:25:02,01,07,1, 11.9,1,1, 5.928, 10642.351, 347.556, 52601.332 25/04/21,13:25:02,02,07,1, 11.9,1,1, 5.928, 10642.378, 347.521, 52601.234 25/04/21,13:25:02,03,07,1, 11.9,1,1, 5.928, 10642.392, 347.534, 52601.316 25/04/21,13:25:02,04,07,1, 11.9,1,1, 5.928, 10642.431, 347.500, 52601.302 25/04/21,13:25:02,05,07,1, 11.9,1,1, 5.928, 10642.431, 347.501, 52601.242 25/04/21,13:25:02,06,07,1, 11.9,1,1, 5.928, 10642.433, 347.505, 52601.279 25/04/21,13:25:02,07,07,1, 11.9,1,1, 5.928, 10642.477, 347.501, 52601.335 25/04/21,13:25:02,08,07,1, 11.9,1,1, 5.928, 10642.465, 347.481, 52601.258 25/04/21,13:25:02,09,07,1, 11.9,1,1, 5.928, 10642.481, 347.500, 52601.278 25/04/21,13:25:02,10,07,1, 11.9,1,1, 5.928, 10642.479, 347.467, 52601.309 25/04/21,13:25:02,11,07,1, 11.9,1,1, 5.928, 10642.497, 347.467, 52601.290 25/04/21,13:25:02,12,07,1, 11.9,1,1, 5.928, 10642.528, 347.466, 52601.326 25/04/21,13:25:02,13,07,1, 11.9,1,1, 5.928, 10642.556, 347.446, 52601.313 25/04/21,13:25:02,14,07,1, 11.9,1,1, 5.928, 10642.548, 347.466, 52601.309 25/04/21,13:25:02,15,07,1, 11.9,1,1, 5.928, 10642.558, 347.446, 52601.308 25/04/21,13:25:02,16,07,1, 11.9,1,1, 5.928, 10642.575, 347.421, 52601.312 25/04/21,13:25:02,17,07,1, 11.9,1,1, 5.928, 10642.594, 347.452, 52601.277 25/04/21,13:25:02,18,07,1, 11.9,1,1, 5.928, 10642.622, 347.399, 52601.276 25/04/21,13:25:02,19,07,1, 11.9,1,1, 5.928, 10642.604, 347.389, 52601.017 25/04/21,13:25:03,00,08,1, 12.0,1,1, 5.928, 10642.600, 347.389, 52601.017 25/04/21,13:25:03,01,08,1, 12.0,1,1, 5.928, 10642.631, 347.400, 52601.392 25/04/21,13:25:03,02,08,1, 12.0,1,1, 5.928, 10642.601, 347.419, 52601.336 25/04/21,13:25:03,03,08,1, 12.0,1,1, 5.928, 10642.637, 347.406, 52601.309 25/04/21,13:25:03,04,08,1, 12.0,1,1, 5.928, 10642.647, 347.370, 52601.208 25/04/21,13:25:03,05,08,1, 12.0,1,1, 5.928, 10642.685, 347.381, 52601.288 25/04/21,13:25:03,06,08,1, 12.0,1,1, 5.928, 10642.686, 347.369, 52601.252 25/04/21,13:25:03,07,08,1, 12.0,1,1, 5.928, 10642.713, 347.327, 52601.288 25/04/21,13:25:03,08,08,1, 12.0,1,1, 5.928, 10642.704, 347.373, 52601.310 25/04/21,13:25:03,09,08,1, 12.0,1,1, 5.928, 10642.718, 347.348, 52601.275 25/04/21,13:25:03,10,08,1, 12.0,1,1, 5.928, 10642.707, 347.331, 52601.225 25/04/21,13:25:03,11,08,1, 12.0,1,1, 5.928, 10642.746, 347.354, 52601.295 25/04/21,13:25:03,12,08,1, 12.0,1,1, 5.928, 10642.704, 347.299, 52601.253 25/04/21,13:25:03,13,08,1, 12.0,1,1, 5.928, 10642.751, 347.330, 52601.245 25/04/21,13:25:03,14,08,1, 12.0,1,1, 5.928, 10642.743, 347.331, 52601.246 25/04/21,13:25:03,15,08,1, 12.0,1,1, 5.928, 10642.729, 347.292, 52601.352 25/04/21,13:25:03,16,08,1, 12.0,1,1, 5.928, 10642.752, 347.299, 52601.289 25/04/21,13:25:03,17,08,1, 12.0,1,1, 5.928, 10642.754, 347.300, 52601.258 25/04/21,13:25:03,18,08,1, 12.0,1,1, 5.928, 10642.744, 347.271, 52601.264 25/04/21,13:25:03,19,08,1, 12.0,1,1, 5.928, 10642.766, 347.291, 52601.240 25/04/21,13:25:04,00,08,1, 12.0,1,1, 5.918, 10642.759, 347.291, 52601.240 25/04/21,13:25:04,01,08,1, 12.0,1,1, 5.918, 10642.755, 347.265, 52601.254 25/04/21,13:25:04,02,08,1, 12.0,1,1, 5.918, 10642.771, 347.296, 52601.227 25/04/21,13:25:04,03,08,1, 12.0,1,1, 5.918, 10642.787, 347.271, 52601.257 25/04/21,13:25:04,04,08,1, 12.0,1,1, 5.918, 10642.762, 347.258, 52601.224 25/04/21,13:25:04,05,08,1, 12.0,1,1, 5.918, 10642.795, 347.268, 52601.238 25/04/21,13:25:04,06,08,1, 12.0,1,1, 5.918, 10642.785, 347.227, 52601.202 25/04/21,13:25:04,07,08,1, 12.0,1,1, 5.918, 10642.784, 347.246, 52601.247 25/04/21,13:25:04,08,08,1, 12.0,1,1, 5.918, 10642.801, 347.241, 52601.204 25/04/21,13:25:04,09,08,1, 12.0,1,1, 5.918, 10642.786, 347.222, 52601.223 25/04/21,13:25:04,10,08,1, 12.0,1,1, 5.918, 10642.783, 347.266, 52601.358 25/04/21,13:25:04,11,08,1, 12.0,1,1, 5.918, 10642.814, 347.223, 52601.212 25/04/21,13:25:04,12,08,1, 12.0,1,1, 5.918, 10642.798, 347.207, 52601.280 25/04/21,13:25:04,13,08,1, 12.0,1,1, 5.918, 10642.805, 347.203, 52601.202 25/04/21,13:25:04,14,08,1, 12.0,1,1, 5.918, 10642.837, 347.207, 52601.235 25/04/21,13:25:04,15,08,1, 12.0,1,1, 5.918, 10642.826, 347.190, 52601.172 25/04/21,13:25:04,16,08,1, 12.0,1,1, 5.918, 10642.847, 347.243, 52601.199 25/04/21,13:25:04,17,08,1, 12.0,1,1, 5.918, 10642.844, 347.198, 52601.173 25/04/21,13:25:04,18,08,1, 12.0,1,1, 5.918, 10642.849, 347.188, 52601.206 25/04/21,13:25:04,19,08,1, 12.0,1,1, 5.918, 10642.880, 347.228, 52601.175 25/04/21,13:25:05,00,08,1, 12.0,1,1, 5.923, 10642.875, 347.228, 52601.175 25/04/21,13:25:05,01,08,1, 12.0,1,1, 5.923, 10642.870, 347.201, 52601.188 25/04/21,13:25:05,02,08,1, 12.0,1,1, 5.923, 10642.894, 347.228, 52601.181 25/04/21,13:25:05,03,08,1, 12.0,1,1, 5.923, 10642.883, 347.190, 52601.174 25/04/21,13:25:05,04,08,1, 12.0,1,1, 5.923, 10642.899, 347.215, 52601.227 25/04/21,13:25:05,05,08,1, 12.0,1,1, 5.923, 10642.898, 347.212, 52601.200 25/04/21,13:25:05,06,08,1, 12.0,1,1, 5.923, 10642.900, 347.189, 52601.199 25/04/21,13:25:05,07,08,1, 12.0,1,1, 5.923, 10642.873, 347.223, 52601.218 25/04/21,13:25:05,08,08,1, 12.0,1,1, 5.923, 10642.932, 347.214, 52601.239 25/04/21,13:25:05,09,08,1, 12.0,1,1, 5.923, 10642.933, 347.216, 52601.151 25/04/21,13:25:05,10,08,1, 12.0,1,1, 5.923, 10642.959, 347.242, 52601.169 25/04/21,13:25:05,11,08,1, 12.0,1,1, 5.923, 10642.953, 347.224, 52601.155 25/04/21,13:25:05,12,08,1, 12.0,1,1, 5.923, 10642.982, 347.214, 52601.163 25/04/21,13:25:05,13,08,1, 12.0,1,1, 5.923, 10642.985, 347.222, 52601.191 25/04/21,13:25:05,14,08,1, 12.0,1,1, 5.923, 10642.996, 347.237, 52601.230 25/04/21,13:25:05,15,08,1, 12.0,1,1, 5.923, 10642.996, 347.260, 52601.139 25/04/21,13:25:05,16,08,1, 12.0,1,1, 5.923, 10643.012, 347.253, 52601.174 25/04/21,13:25:05,17,08,1, 12.0,1,1, 5.923, 10643.053, 347.218, 52601.174 25/04/21,13:25:05,18,08,1, 12.0,1,1, 5.923, 10643.038, 347.288, 52601.225 25/04/21,13:25:05,19,08,1, 12.0,1,1, 5.923, 10643.058, 347.293, 52601.239 25/04/21,13:25:06,00,08,1, 12.0,1,1, 5.923, 10643.051, 347.293, 52601.239 25/04/21,13:25:06,01,08,1, 12.0,1,1, 5.923, 10643.038, 347.318, 52601.215 25/04/21,13:25:06,02,08,1, 12.0,1,1, 5.923, 10643.086, 347.267, 52601.224 25/04/21,13:25:06,03,08,1, 12.0,1,1, 5.923, 10643.083, 347.271, 52601.226 25/04/21,13:25:06,04,08,1, 12.0,1,1, 5.923, 10643.100, 347.327, 52601.211 25/04/21,13:25:06,05,08,1, 12.0,1,1, 5.923, 10643.123, 347.297, 52601.141 25/04/21,13:25:06,06,08,1, 12.0,1,1, 5.923, 10643.143, 347.323, 52601.198 25/04/21,13:25:06,07,08,1, 12.0,1,1, 5.923, 10643.135, 347.331, 52601.258 25/04/21,13:25:06,08,08,1, 12.0,1,1, 5.923, 10643.156, 347.318, 52601.212 25/04/21,13:25:06,09,08,1, 12.0,1,1, 5.923, 10643.143, 347.351, 52601.246 25/04/21,13:25:06,10,08,1, 12.0,1,1, 5.923, 10643.133, 347.346, 52601.208 25/04/21,13:25:06,11,08,1, 12.0,1,1, 5.923, 10643.147, 347.315, 52601.218 25/04/21,13:25:06,12,08,1, 12.0,1,1, 5.923, 10643.176, 347.349, 52601.200 25/04/21,13:25:06,13,08,1, 12.0,1,1, 5.923, 10643.185, 347.353, 52601.254 25/04/21,13:25:06,14,08,1, 12.0,1,1, 5.923, 10643.186, 347.361, 52601.169 25/04/21,13:25:06,15,08,1, 12.0,1,1, 5.923, 10643.186, 347.380, 52601.252 25/04/21,13:25:06,16,08,1, 12.0,1,1, 5.923, 10643.177, 347.370, 52601.143 25/04/21,13:25:06,17,08,1, 12.0,1,1, 5.923, 10643.196, 347.374, 52601.192 25/04/21,13:25:06,18,08,1, 12.0,1,1, 5.923, 10643.185, 347.385, 52601.189 25/04/21,13:25:06,19,08,1, 12.0,1,1, 5.923, 10643.175, 347.373, 52601.206 25/04/21,13:25:07,00,08,1, 12.0,1,1, 5.921, 10643.167, 347.373, 52601.206 25/04/21,13:25:07,01,08,1, 12.0,1,1, 5.921, 10643.204, 347.423, 52601.241 25/04/21,13:25:07,02,08,1, 12.0,1,1, 5.921, 10643.204, 347.395, 52601.216 25/04/21,13:25:07,03,08,1, 12.0,1,1, 5.921, 10643.216, 347.402, 52601.224 25/04/21,13:25:07,04,08,1, 12.0,1,1, 5.921, 10643.209, 347.420, 52601.188 25/04/21,13:25:07,05,08,1, 12.0,1,1, 5.921, 10643.228, 347.426, 52601.265 25/04/21,13:25:07,06,08,1, 12.0,1,1, 5.921, 10643.210, 347.453, 52601.256 25/04/21,13:25:07,07,08,1, 12.0,1,1, 5.921, 10643.208, 347.439, 52601.266 25/04/21,13:25:07,08,08,1, 12.0,1,1, 5.921, 10643.218, 347.413, 52601.182 25/04/21,13:25:07,09,08,1, 12.0,1,1, 5.921, 10643.209, 347.434, 52601.224 25/04/21,13:25:07,10,08,1, 12.0,1,1, 5.921, 10643.201, 347.482, 52601.238 25/04/21,13:25:07,11,08,1, 12.0,1,1, 5.921, 10643.216, 347.447, 52601.275 25/04/21,13:25:07,12,08,1, 12.0,1,1, 5.921, 10643.196, 347.468, 52601.320 25/04/21,13:25:07,13,08,1, 12.0,1,1, 5.921, 10643.232, 347.469, 52601.300 25/04/21,13:25:07,14,08,1, 12.0,1,1, 5.921, 10643.213, 347.439, 52601.208 25/04/21,13:25:07,15,08,1, 12.0,1,1, 5.921, 10643.213, 347.490, 52601.268 25/04/21,13:25:07,16,08,1, 12.0,1,1, 5.921, 10643.228, 347.484, 52601.199 25/04/21,13:25:07,17,08,1, 12.0,1,1, 5.921, 10643.211, 347.467, 52601.253 25/04/21,13:25:07,18,08,1, 12.0,1,1, 5.921, 10643.201, 347.509, 52601.226 25/04/21,13:25:07,19,08,1, 12.0,1,1, 5.921, 10643.242, 347.493, 52601.236 25/04/21,13:25:08,00,08,1, 11.9,1,1, 5.925, 10643.234, 347.493, 52601.236 25/04/21,13:25:08,01,08,1, 11.9,1,1, 5.925, 10643.200, 347.550, 52601.291 25/04/21,13:25:08,02,08,1, 11.9,1,1, 5.925, 10643.233, 347.521, 52601.176 25/04/21,13:25:08,03,08,1, 11.9,1,1, 5.925, 10643.192, 347.553, 52601.301 25/04/21,13:25:08,04,08,1, 11.9,1,1, 5.925, 10643.200, 347.593, 52601.327 25/04/21,13:25:08,05,08,1, 11.9,1,1, 5.925, 10643.199, 347.550, 52601.342 25/04/21,13:25:08,06,08,1, 11.9,1,1, 5.925, 10643.203, 347.586, 52601.209 25/04/21,13:25:08,07,08,1, 11.9,1,1, 5.925, 10643.197, 347.611, 52601.245 25/04/21,13:25:08,08,08,1, 11.9,1,1, 5.925, 10643.206, 347.596, 52601.269 25/04/21,13:25:08,09,08,1, 11.9,1,1, 5.925, 10643.203, 347.626, 52601.297 25/04/21,13:25:08,10,08,1, 11.9,1,1, 5.925, 10643.184, 347.656, 52601.299 25/04/21,13:25:08,11,08,1, 11.9,1,1, 5.925, 10643.216, 347.656, 52601.201 25/04/21,13:25:08,12,08,1, 11.9,1,1, 5.925, 10643.208, 347.674, 52601.255 25/04/21,13:25:08,13,08,1, 11.9,1,1, 5.925, 10643.178, 347.682, 52601.333 25/04/21,13:25:08,14,08,1, 11.9,1,1, 5.925, 10643.174, 347.681, 52601.286 25/04/21,13:25:08,15,08,1, 11.9,1,1, 5.925, 10643.198, 347.714, 52601.285 25/04/21,13:25:08,16,08,1, 11.9,1,1, 5.925, 10643.207, 347.706, 52601.270 25/04/21,13:25:08,17,08,1, 11.9,1,1, 5.925, 10643.217, 347.705, 52601.374 25/04/21,13:25:08,18,08,1, 11.9,1,1, 5.925, 10643.178, 347.740, 52601.273 25/04/21,13:25:08,19,08,1, 11.9,1,1, 5.925, 10643.215, 347.761, 52601.396 25/04/21,13:25:09,00,08,1, 11.9,1,1, 5.929, 10643.209, 347.761, 52601.396 25/04/21,13:25:09,01,08,1, 11.9,1,1, 5.929, 10643.153, 347.794, 52601.285 25/04/21,13:25:09,02,08,1, 11.9,1,1, 5.929, 10643.181, 347.786, 52601.266 25/04/21,13:25:09,03,08,1, 11.9,1,1, 5.929, 10643.161, 347.808, 52601.367 25/04/21,13:25:09,04,08,1, 11.9,1,1, 5.929, 10643.170, 347.849, 52601.353 25/04/21,13:25:09,05,08,1, 11.9,1,1, 5.929, 10643.166, 347.830, 52601.321 25/04/21,13:25:09,06,08,1, 11.9,1,1, 5.929, 10643.125, 347.846, 52601.292 25/04/21,13:25:09,07,08,1, 11.9,1,1, 5.929, 10643.165, 347.865, 52601.339 25/04/21,13:25:09,08,08,1, 11.9,1,1, 5.929, 10643.160, 347.826, 52601.281 25/04/21,13:25:09,09,08,1, 11.9,1,1, 5.929, 10643.120, 347.881, 52601.300 25/04/21,13:25:09,10,08,1, 11.9,1,1, 5.929, 10643.143, 347.888, 52601.340 25/04/21,13:25:09,11,08,1, 11.9,1,1, 5.929, 10643.139, 347.856, 52601.317 25/04/21,13:25:09,12,08,1, 11.9,1,1, 5.929, 10643.105, 347.895, 52601.338 25/04/21,13:25:09,13,08,1, 11.9,1,1, 5.929, 10643.128, 347.883, 52601.335 25/04/21,13:25:09,14,08,1, 11.9,1,1, 5.929, 10643.094, 347.896, 52601.284 25/04/21,13:25:09,15,08,1, 11.9,1,1, 5.929, 10643.091, 347.938, 52601.352 25/04/21,13:25:09,16,08,1, 11.9,1,1, 5.929, 10643.113, 347.909, 52601.262 25/04/21,13:25:09,17,08,1, 11.9,1,1, 5.929, 10643.088, 347.930, 52601.218 25/04/21,13:25:09,18,08,1, 11.9,1,1, 5.929, 10643.097, 347.948, 52601.310 25/04/21,13:25:09,19,08,1, 11.9,1,1, 5.929, 10643.074, 347.941, 52601.293 25/04/21,13:25:10,00,08,1, 11.9,1,1, 5.930, 10643.067, 347.941, 52601.293 25/04/21,13:25:10,01,08,1, 11.9,1,1, 5.930, 10643.058, 347.954, 52601.316 25/04/21,13:25:10,02,08,1, 11.9,1,1, 5.930, 10643.037, 347.948, 52601.225 25/04/21,13:25:10,03,08,1, 11.9,1,1, 5.930, 10643.023, 347.963, 52601.283 25/04/21,13:25:10,04,08,1, 11.9,1,1, 5.930, 10643.033, 347.999, 52601.223 25/04/21,13:25:10,05,08,1, 11.9,1,1, 5.930, 10643.023, 347.974, 52601.193 25/04/21,13:25:10,06,08,1, 11.9,1,1, 5.930, 10643.013, 347.975, 52601.251 25/04/21,13:25:10,07,08,1, 11.9,1,1, 5.930, 10643.016, 348.007, 52601.289 25/04/21,13:25:10,08,08,1, 11.9,1,1, 5.930, 10642.982, 347.995, 52601.252 25/04/21,13:25:10,09,08,1, 11.9,1,1, 5.930, 10642.988, 348.031, 52601.265 25/04/21,13:25:10,10,08,1, 11.9,1,1, 5.930, 10642.979, 348.021, 52601.308 25/04/21,13:25:10,11,08,1, 11.9,1,1, 5.930, 10642.987, 348.008, 52601.283 25/04/21,13:25:10,12,08,1, 11.9,1,1, 5.930, 10642.950, 348.064, 52601.196 25/04/21,13:25:10,13,08,1, 11.9,1,1, 5.930, 10642.935, 348.020, 52601.225 25/04/21,13:25:10,14,08,1, 11.9,1,1, 5.930, 10642.934, 348.002, 52601.162 25/04/21,13:25:10,15,08,1, 11.9,1,1, 5.930, 10642.913, 348.049, 52601.300 25/04/21,13:25:10,16,08,1, 11.9,1,1, 5.930, 10642.944, 348.036, 52601.294 25/04/21,13:25:10,17,08,1, 11.9,1,1, 5.930, 10642.892, 348.022, 52601.201 25/04/21,13:25:10,18,08,1, 11.9,1,1, 5.930, 10642.895, 348.068, 52601.306 25/04/21,13:25:10,19,08,1, 11.9,1,1, 5.930, 10642.869, 348.060, 52601.267 25/04/21,13:25:11,00,07,1, 11.9,1,1, 5.928, 10642.867, 348.060, 52601.267 25/04/21,13:25:11,01,07,1, 11.9,1,1, 5.928, 10642.864, 348.102, 52601.279 25/04/21,13:25:11,02,07,1, 11.9,1,1, 5.928, 10642.838, 348.063, 52601.262 25/04/21,13:25:11,03,07,1, 11.9,1,1, 5.928, 10642.817, 348.077, 52601.262 25/04/21,13:25:11,04,07,1, 11.9,1,1, 5.928, 10642.787, 348.089, 52601.088 25/04/21,13:25:11,05,07,1, 11.9,1,1, 5.928, 10642.762, 348.090, 52601.247 25/04/21,13:25:11,06,07,1, 11.9,1,1, 5.928, 10642.785, 348.111, 52601.276 25/04/21,13:25:11,07,07,1, 11.9,1,1, 5.928, 10642.771, 348.076, 52601.179 25/04/21,13:25:11,08,07,1, 11.9,1,1, 5.928, 10642.750, 348.082, 52601.189 25/04/21,13:25:11,09,07,1, 11.9,1,1, 5.928, 10642.738, 348.103, 52601.125 25/04/21,13:25:11,10,07,1, 11.9,1,1, 5.928, 10642.725, 348.099, 52601.267 25/04/21,13:25:11,11,07,1, 11.9,1,1, 5.928, 10642.707, 348.090, 52601.194 25/04/21,13:25:11,12,07,1, 11.9,1,1, 5.928, 10642.697, 348.106, 52601.205 25/04/21,13:25:11,13,07,1, 11.9,1,1, 5.928, 10642.681, 348.068, 52601.181 25/04/21,13:25:11,14,07,1, 11.9,1,1, 5.928, 10642.655, 348.078, 52601.176 25/04/21,13:25:11,15,07,1, 11.9,1,1, 5.928, 10642.666, 348.099, 52601.209 25/04/21,13:25:11,16,07,1, 11.9,1,1, 5.928, 10642.634, 348.054, 52601.133 25/04/21,13:25:11,17,07,1, 11.9,1,1, 5.928, 10642.610, 348.094, 52601.222 25/04/21,13:25:11,18,07,1, 11.9,1,1, 5.928, 10642.616, 348.091, 52601.249 25/04/21,13:25:11,19,07,1, 11.9,1,1, 5.928, 10642.610, 348.083, 52601.130 25/04/21,13:25:12,00,09,1, 11.9,1,1, 5.932, 10642.608, 348.083, 52601.130 25/04/21,13:25:12,01,09,1, 11.9,1,1, 5.932, 10642.567, 348.084, 52601.244 25/04/21,13:25:12,02,09,1, 11.9,1,1, 5.932, 10642.574, 348.044, 52601.138 25/04/21,13:25:12,03,09,1, 11.9,1,1, 5.932, 10642.568, 348.081, 52601.232 25/04/21,13:25:12,04,09,1, 11.9,1,1, 5.932, 10642.557, 348.055, 52601.230 25/04/21,13:25:12,05,09,1, 11.9,1,1, 5.932, 10642.518, 348.066, 52601.151 25/04/21,13:25:12,06,09,1, 11.9,1,1, 5.932, 10642.505, 348.068, 52601.161 25/04/21,13:25:12,07,09,1, 11.9,1,1, 5.932, 10642.500, 348.035, 52601.120 25/04/21,13:25:12,08,09,1, 11.9,1,1, 5.932, 10642.474, 348.024, 52601.102 25/04/21,13:25:12,09,09,1, 11.9,1,1, 5.932, 10642.514, 348.039, 52601.140 25/04/21,13:25:12,10,09,1, 11.9,1,1, 5.932, 10642.487, 348.033, 52601.115 25/04/21,13:25:12,11,09,1, 11.9,1,1, 5.932, 10642.463, 348.005, 52601.125 25/04/21,13:25:12,12,09,1, 11.9,1,1, 5.932, 10642.460, 348.010, 52601.101 25/04/21,13:25:12,13,09,1, 11.9,1,1, 5.932, 10642.449, 347.995, 52601.092 25/04/21,13:25:12,14,09,1, 11.9,1,1, 5.932, 10642.421, 347.988, 52601.175 25/04/21,13:25:12,15,09,1, 11.9,1,1, 5.932, 10642.410, 347.993, 52601.118 25/04/21,13:25:12,16,09,1, 11.9,1,1, 5.932, 10642.393, 347.968, 52601.047 25/04/21,13:25:12,17,09,1, 11.9,1,1, 5.932, 10642.382, 347.987, 52601.055 25/04/21,13:25:12,18,09,1, 11.9,1,1, 5.932, 10642.375, 347.961, 52601.119 25/04/21,13:25:12,19,09,1, 11.9,1,1, 5.932, 10642.362, 347.923, 52601.052 25/04/21,13:25:13,00,08,1, 11.9,1,1, 5.933, 10642.358, 347.923, 52601.052 25/04/21,13:25:13,01,08,1, 11.9,1,1, 5.933, 10642.328, 347.946, 52601.105 25/04/21,13:25:13,02,08,1, 11.9,1,1, 5.933, 10642.345, 347.928, 52601.050 25/04/21,13:25:13,03,08,1, 11.9,1,1, 5.933, 10642.303, 347.967, 52601.017 25/04/21,13:25:13,04,08,1, 11.9,1,1, 5.933, 10642.287, 347.949, 52601.107 25/04/21,13:25:13,05,08,1, 11.9,1,1, 5.933, 10642.262, 347.920, 52600.975 25/04/21,13:25:13,06,08,1, 11.9,1,1, 5.933, 10642.253, 347.935, 52600.957 25/04/21,13:25:13,07,08,1, 11.9,1,1, 5.933, 10642.234, 347.922, 52601.045 25/04/21,13:25:13,08,08,1, 11.9,1,1, 5.933, 10642.236, 347.910, 52601.047 25/04/21,13:25:13,09,08,1, 11.9,1,1, 5.933, 10642.208, 347.956, 52601.055 25/04/21,13:25:13,10,08,1, 11.9,1,1, 5.933, 10642.197, 347.909, 52601.008 25/04/21,13:25:13,11,08,1, 11.9,1,1, 5.933, 10642.168, 347.900, 52601.003 25/04/21,13:25:13,12,08,1, 11.9,1,1, 5.933, 10642.171, 347.926, 52600.993 25/04/21,13:25:13,13,08,1, 11.9,1,1, 5.933, 10642.141, 347.893, 52601.000 25/04/21,13:25:13,14,08,1, 11.9,1,1, 5.933, 10642.121, 347.915, 52600.962 25/04/21,13:25:13,15,08,1, 11.9,1,1, 5.933, 10642.105, 347.894, 52600.980 25/04/21,13:25:13,16,08,1, 11.9,1,1, 5.933, 10642.097, 347.889, 52600.921 25/04/21,13:25:13,17,08,1, 11.9,1,1, 5.933, 10642.043, 347.902, 52600.914 25/04/21,13:25:13,18,08,1, 11.9,1,1, 5.933, 10642.042, 347.904, 52601.004 25/04/21,13:25:13,19,08,1, 11.9,1,1, 5.933, 10642.029, 347.880, 52601.018 25/04/21,13:25:14,00,08,1, 12.0,1,1, 5.933, 10642.024, 347.880, 52601.018 25/04/21,13:25:14,01,08,1, 12.0,1,1, 5.933, 10641.966, 347.895, 52600.903 25/04/21,13:25:14,02,08,1, 12.0,1,1, 5.933, 10641.944, 347.895, 52600.883 25/04/21,13:25:14,03,08,1, 12.0,1,1, 5.933, 10641.917, 347.910, 52600.990 25/04/21,13:25:14,04,08,1, 12.0,1,1, 5.933, 10641.893, 347.880, 52600.939 25/04/21,13:25:14,05,08,1, 12.0,1,1, 5.933, 10641.873, 347.886, 52600.952 25/04/21,13:25:14,06,08,1, 12.0,1,1, 5.933, 10641.824, 347.929, 52600.949 25/04/21,13:25:14,07,08,1, 12.0,1,1, 5.933, 10641.812, 347.877, 52600.864 25/04/21,13:25:14,08,08,1, 12.0,1,1, 5.933, 10641.778, 347.898, 52600.919 25/04/21,13:25:14,09,08,1, 12.0,1,1, 5.933, 10641.739, 347.923, 52600.871 25/04/21,13:25:14,10,08,1, 12.0,1,1, 5.933, 10641.712, 347.884, 52600.835 25/04/21,13:25:14,11,08,1, 12.0,1,1, 5.933, 10641.675, 347.917, 52600.941 25/04/21,13:25:14,12,08,1, 12.0,1,1, 5.933, 10641.653, 347.937, 52600.926 25/04/21,13:25:14,13,08,1, 12.0,1,1, 5.933, 10641.633, 347.871, 52600.869 25/04/21,13:25:14,14,08,1, 12.0,1,1, 5.933, 10641.593, 347.910, 52600.853 25/04/21,13:25:14,15,08,1, 12.0,1,1, 5.933, 10641.549, 347.923, 52600.841 25/04/21,13:25:14,16,08,1, 12.0,1,1, 5.933, 10641.502, 347.907, 52600.821 25/04/21,13:25:14,17,08,1, 12.0,1,1, 5.933, 10641.455, 347.917, 52600.843 25/04/21,13:25:14,18,08,1, 12.0,1,1, 5.933, 10641.442, 347.923, 52600.762 25/04/21,13:25:14,19,08,1, 12.0,1,1, 5.933, 10641.383, 347.890, 52600.782 25/04/21,13:25:15,00,08,1, 11.9,1,1, 5.921, 10641.382, 347.890, 52600.782 25/04/21,13:25:15,01,08,1, 11.9,1,1, 5.921, 10641.370, 347.911, 52600.816 25/04/21,13:25:15,02,08,1, 11.9,1,1, 5.921, 10641.328, 347.898, 52600.758 25/04/21,13:25:15,03,08,1, 11.9,1,1, 5.921, 10641.289, 347.937, 52600.788 25/04/21,13:25:15,04,08,1, 11.9,1,1, 5.921, 10641.227, 347.926, 52600.846 25/04/21,13:25:15,05,08,1, 11.9,1,1, 5.921, 10641.206, 347.908, 52600.777 25/04/21,13:25:15,06,08,1, 11.9,1,1, 5.921, 10641.180, 347.934, 52600.735 25/04/21,13:25:15,07,08,1, 11.9,1,1, 5.921, 10641.110, 347.915, 52600.777 25/04/21,13:25:15,08,08,1, 11.9,1,1, 5.921, 10641.050, 347.927, 52600.701 25/04/21,13:25:15,09,08,1, 11.9,1,1, 5.921, 10641.012, 347.954, 52600.756 25/04/21,13:25:15,10,08,1, 11.9,1,1, 5.921, 10640.992, 347.925, 52600.786 25/04/21,13:25:15,11,08,1, 11.9,1,1, 5.921, 10640.946, 347.953, 52600.751 25/04/21,13:25:15,12,08,1, 11.9,1,1, 5.921, 10640.932, 347.975, 52600.787 25/04/21,13:25:15,13,08,1, 11.9,1,1, 5.921, 10640.861, 347.924, 52600.733 25/04/21,13:25:15,14,08,1, 11.9,1,1, 5.921, 10640.849, 347.973, 52600.762 25/04/21,13:25:15,15,08,1, 11.9,1,1, 5.921, 10640.799, 347.978, 52600.772 25/04/21,13:25:15,16,08,1, 11.9,1,1, 5.921, 10640.743, 347.969, 52600.729 25/04/21,13:25:15,17,08,1, 11.9,1,1, 5.921, 10640.695, 348.013, 52600.634 25/04/21,13:25:15,18,08,1, 11.9,1,1, 5.921, 10640.680, 347.998, 52600.738 25/04/21,13:25:15,19,08,1, 11.9,1,1, 5.921, 10640.616, 348.012, 52600.595 25/04/21,13:25:16,00,08,1, 12.0,1,1, 5.934, 10640.614, 348.012, 52600.595 25/04/21,13:25:16,01,08,1, 12.0,1,1, 5.934, 10640.539, 348.038, 52600.709 25/04/21,13:25:16,02,08,1, 12.0,1,1, 5.934, 10640.482, 348.044, 52600.599 25/04/21,13:25:16,03,08,1, 12.0,1,1, 5.934, 10640.434, 348.054, 52600.612 25/04/21,13:25:16,04,08,1, 12.0,1,1, 5.934, 10640.412, 348.063, 52600.608 25/04/21,13:25:16,05,08,1, 12.0,1,1, 5.934, 10640.322, 348.081, 52600.695 25/04/21,13:25:16,06,08,1, 12.0,1,1, 5.934, 10640.305, 348.116, 52600.630 25/04/21,13:25:16,07,08,1, 12.0,1,1, 5.934, 10640.275, 348.119, 52600.624 25/04/21,13:25:16,08,08,1, 12.0,1,1, 5.934, 10640.207, 348.140, 52600.680 25/04/21,13:25:16,09,08,1, 12.0,1,1, 5.934, 10640.174, 348.202, 52600.733 25/04/21,13:25:16,10,08,1, 12.0,1,1, 5.934, 10640.123, 348.194, 52600.663 25/04/21,13:25:16,11,08,1, 12.0,1,1, 5.934, 10640.076, 348.161, 52600.651 25/04/21,13:25:16,12,08,1, 12.0,1,1, 5.934, 10640.056, 348.234, 52600.681 25/04/21,13:25:16,13,08,1, 12.0,1,1, 5.934, 10639.994, 348.210, 52600.600 25/04/21,13:25:16,14,08,1, 12.0,1,1, 5.934, 10639.960, 348.245, 52600.655 25/04/21,13:25:16,15,08,1, 12.0,1,1, 5.934, 10639.924, 348.271, 52600.660 25/04/21,13:25:16,16,08,1, 12.0,1,1, 5.934, 10639.880, 348.290, 52600.659 25/04/21,13:25:16,17,08,1, 12.0,1,1, 5.934, 10639.822, 348.332, 52600.655 25/04/21,13:25:16,18,08,1, 12.0,1,1, 5.934, 10639.800, 348.324, 52600.669 25/04/21,13:25:16,19,08,1, 12.0,1,1, 5.934, 10639.742, 348.345, 52600.663 25/04/21,13:25:17,00,08,1, 11.9,1,1, 5.923, 10639.738, 348.345, 52600.663 25/04/21,13:25:17,01,08,1, 11.9,1,1, 5.923, 10639.664, 348.393, 52600.681 25/04/21,13:25:17,02,08,1, 11.9,1,1, 5.923, 10639.642, 348.412, 52600.566 25/04/21,13:25:17,03,08,1, 11.9,1,1, 5.923, 10639.596, 348.455, 52600.592 25/04/21,13:25:17,04,08,1, 11.9,1,1, 5.923, 10639.543, 348.479, 52600.699 25/04/21,13:25:17,05,08,1, 11.9,1,1, 5.923, 10639.546, 348.505, 52600.676 25/04/21,13:25:17,06,08,1, 11.9,1,1, 5.923, 10639.485, 348.537, 52600.617 25/04/21,13:25:17,07,08,1, 11.9,1,1, 5.923, 10639.468, 348.530, 52600.604 25/04/21,13:25:17,08,08,1, 11.9,1,1, 5.923, 10639.410, 348.591, 52600.686 25/04/21,13:25:17,09,08,1, 11.9,1,1, 5.923, 10639.350, 348.633, 52600.656 25/04/21,13:25:17,10,08,1, 11.9,1,1, 5.923, 10639.349, 348.633, 52600.652 25/04/21,13:25:17,11,08,1, 11.9,1,1, 5.923, 10639.288, 348.662, 52600.599 25/04/21,13:25:17,12,08,1, 11.9,1,1, 5.923, 10639.278, 348.696, 52600.662 25/04/21,13:25:17,13,08,1, 11.9,1,1, 5.923, 10639.238, 348.706, 52600.604 25/04/21,13:25:17,14,08,1, 11.9,1,1, 5.923, 10639.184, 348.753, 52600.727 25/04/21,13:25:17,15,08,1, 11.9,1,1, 5.923, 10639.164, 348.812, 52600.699 25/04/21,13:25:17,16,08,1, 11.9,1,1, 5.923, 10639.118, 348.803, 52600.675 25/04/21,13:25:17,17,08,1, 11.9,1,1, 5.923, 10639.103, 348.861, 52600.634 25/04/21,13:25:17,18,08,1, 11.9,1,1, 5.923, 10639.066, 348.904, 52600.623 25/04/21,13:25:17,19,08,1, 11.9,1,1, 5.923, 10639.049, 348.882, 52600.633 25/04/21,13:25:18,00,09,1, 12.0,1,1, 5.932, 10639.045, 348.882, 52600.633 25/04/21,13:25:18,01,09,1, 12.0,1,1, 5.932, 10638.978, 348.957, 52600.622 25/04/21,13:25:18,02,09,1, 12.0,1,1, 5.932, 10638.929, 349.009, 52600.607 25/04/21,13:25:18,03,09,1, 12.0,1,1, 5.932, 10638.904, 349.055, 52600.567 25/04/21,13:25:18,04,09,1, 12.0,1,1, 5.932, 10638.876, 349.050, 52600.664 25/04/21,13:25:18,05,09,1, 12.0,1,1, 5.932, 10638.863, 349.063, 52600.633 25/04/21,13:25:18,06,09,1, 12.0,1,1, 5.932, 10638.804, 349.119, 52600.615 25/04/21,13:25:18,07,09,1, 12.0,1,1, 5.932, 10638.817, 349.164, 52600.640 25/04/21,13:25:18,08,09,1, 12.0,1,1, 5.932, 10638.761, 349.147, 52600.630 25/04/21,13:25:18,09,09,1, 12.0,1,1, 5.932, 10638.758, 349.221, 52600.592 25/04/21,13:25:18,10,09,1, 12.0,1,1, 5.932, 10638.709, 349.227, 52600.635 25/04/21,13:25:18,11,09,1, 12.0,1,1, 5.932, 10638.696, 349.258, 52600.584 25/04/21,13:25:18,12,09,1, 12.0,1,1, 5.932, 10638.677, 349.338, 52600.616 25/04/21,13:25:18,13,09,1, 12.0,1,1, 5.932, 10638.631, 349.324, 52600.623 25/04/21,13:25:18,14,09,1, 12.0,1,1, 5.932, 10638.619, 349.367, 52600.567 25/04/21,13:25:18,15,09,1, 12.0,1,1, 5.932, 10638.628, 349.428, 52600.691 25/04/21,13:25:18,16,09,1, 12.0,1,1, 5.932, 10638.594, 349.422, 52600.611 25/04/21,13:25:18,17,09,1, 12.0,1,1, 5.932, 10638.572, 349.465, 52600.609 25/04/21,13:25:18,18,09,1, 12.0,1,1, 5.932, 10638.558, 349.520, 52600.706 25/04/21,13:25:18,19,09,1, 12.0,1,1, 5.932, 10638.522, 349.523, 52600.688 25/04/21,13:25:19,00,08,1, 11.9,1,1, 5.922, 10638.520, 349.523, 52600.688 25/04/21,13:25:19,01,08,1, 11.9,1,1, 5.922, 10638.490, 349.616, 52600.717 25/04/21,13:25:19,02,08,1, 11.9,1,1, 5.922, 10638.491, 349.628, 52600.639 25/04/21,13:25:19,03,08,1, 11.9,1,1, 5.922, 10638.458, 349.660, 52600.582 25/04/21,13:25:19,04,08,1, 11.9,1,1, 5.922, 10638.444, 349.715, 52600.620 25/04/21,13:25:19,05,08,1, 11.9,1,1, 5.922, 10638.451, 349.724, 52600.657 25/04/21,13:25:19,06,08,1, 11.9,1,1, 5.922, 10638.414, 349.756, 52600.691 25/04/21,13:25:19,07,08,1, 11.9,1,1, 5.922, 10638.394, 349.792, 52600.618 25/04/21,13:25:19,08,08,1, 11.9,1,1, 5.922, 10638.390, 349.783, 52600.630 25/04/21,13:25:19,09,08,1, 11.9,1,1, 5.922, 10638.357, 349.865, 52600.633 25/04/21,13:25:19,10,08,1, 11.9,1,1, 5.922, 10638.345, 349.890, 52600.626 25/04/21,13:25:19,11,08,1, 11.9,1,1, 5.922, 10638.305, 349.878, 52600.619 25/04/21,13:25:19,12,08,1, 11.9,1,1, 5.922, 10638.310, 349.942, 52600.621 25/04/21,13:25:19,13,08,1, 11.9,1,1, 5.922, 10638.301, 349.944, 52600.636 25/04/21,13:25:19,14,08,1, 11.9,1,1, 5.922, 10638.277, 350.003, 52600.621 25/04/21,13:25:19,15,08,1, 11.9,1,1, 5.922, 10638.260, 350.027, 52600.596 25/04/21,13:25:19,16,08,1, 11.9,1,1, 5.922, 10638.240, 350.047, 52600.673 25/04/21,13:25:19,17,08,1, 11.9,1,1, 5.922, 10638.237, 350.076, 52600.628 25/04/21,13:25:19,18,08,1, 11.9,1,1, 5.922, 10638.234, 350.120, 52600.665 25/04/21,13:25:19,19,08,1, 11.9,1,1, 5.922, 10638.200, 350.125, 52600.663 25/04/21,13:25:20,00,09,1, 11.9,1,1, 5.929, 10638.194, 350.125, 52600.663 25/04/21,13:25:20,01,09,1, 11.9,1,1, 5.929, 10638.163, 350.208, 52600.654 25/04/21,13:25:20,02,09,1, 11.9,1,1, 5.929, 10638.144, 350.210, 52600.627 25/04/21,13:25:20,03,09,1, 11.9,1,1, 5.929, 10638.143, 350.274, 52600.600 25/04/21,13:25:20,04,09,1, 11.9,1,1, 5.929, 10638.142, 350.298, 52600.632 25/04/21,13:25:20,05,09,1, 11.9,1,1, 5.929, 10638.102, 350.319, 52600.625 25/04/21,13:25:20,06,09,1, 11.9,1,1, 5.929, 10638.115, 350.365, 52600.659 25/04/21,13:25:20,07,09,1, 11.9,1,1, 5.929, 10638.075, 350.405, 52600.619 25/04/21,13:25:20,08,09,1, 11.9,1,1, 5.929, 10638.067, 350.386, 52600.669 25/04/21,13:25:20,09,09,1, 11.9,1,1, 5.929, 10638.087, 350.417, 52600.557 25/04/21,13:25:20,10,09,1, 11.9,1,1, 5.929, 10638.068, 350.462, 52600.646 25/04/21,13:25:20,11,09,1, 11.9,1,1, 5.929, 10638.060, 350.448, 52600.660 25/04/21,13:25:20,12,09,1, 11.9,1,1, 5.929, 10638.047, 350.523, 52600.607 25/04/21,13:25:20,13,09,1, 11.9,1,1, 5.929, 10638.050, 350.529, 52600.570 25/04/21,13:25:20,14,09,1, 11.9,1,1, 5.929, 10638.037, 350.532, 52600.621 25/04/21,13:25:20,15,09,1, 11.9,1,1, 5.929, 10638.043, 350.600, 52600.643 25/04/21,13:25:20,16,09,1, 11.9,1,1, 5.929, 10638.041, 350.623, 52600.600 25/04/21,13:25:20,17,09,1, 11.9,1,1, 5.929, 10638.034, 350.650, 52600.534 25/04/21,13:25:20,18,09,1, 11.9,1,1, 5.929, 10638.033, 350.681, 52600.478 25/04/21,13:25:20,19,09,1, 11.9,1,1, 5.929, 10638.040, 350.714, 52600.536 25/04/21,13:25:21,00,08,1, 11.9,1,1, 5.930, 10638.036, 350.714, 52600.536 25/04/21,13:25:21,01,08,1, 11.9,1,1, 5.930, 10638.039, 350.802, 52600.498 25/04/21,13:25:21,02,08,1, 11.9,1,1, 5.930, 10638.012, 350.785, 52600.587 25/04/21,13:25:21,03,08,1, 11.9,1,1, 5.930, 10638.043, 350.786, 52600.312 25/04/21,13:25:21,04,08,1, 11.9,1,1, 5.930, 10638.022, 350.876, 52600.478 25/04/21,13:25:21,05,08,1, 11.9,1,1, 5.930, 10638.056, 350.870, 52600.382 25/04/21,13:25:21,06,08,1, 11.9,1,1, 5.930, 10638.022, 350.935, 52600.590 25/04/21,13:25:21,07,08,1, 11.9,1,1, 5.930, 10638.018, 350.985, 52600.608 25/04/21,13:25:21,08,08,1, 11.9,1,1, 5.930, 10638.046, 350.977, 52600.593 25/04/21,13:25:21,09,08,1, 11.9,1,1, 5.930, 10638.043, 351.000, 52600.460 25/04/21,13:25:21,10,08,1, 11.9,1,1, 5.930, 10638.045, 351.077, 52600.615 25/04/21,13:25:21,11,08,1, 11.9,1,1, 5.930, 10638.054, 351.062, 52600.522 25/04/21,13:25:21,12,08,1, 11.9,1,1, 5.930, 10638.031, 351.120, 52600.567 25/04/21,13:25:21,13,08,1, 11.9,1,1, 5.930, 10638.040, 351.206, 52600.595 25/04/21,13:25:21,14,08,1, 11.9,1,1, 5.930, 10638.056, 351.182, 52600.495 25/04/21,13:25:21,15,08,1, 11.9,1,1, 5.930, 10638.030, 351.217, 52600.484 25/04/21,13:25:21,16,08,1, 11.9,1,1, 5.930, 10638.064, 351.263, 52600.591 25/04/21,13:25:21,17,08,1, 11.9,1,1, 5.930, 10638.059, 351.270, 52600.475 25/04/21,13:25:21,18,08,1, 11.9,1,1, 5.930, 10638.059, 351.317, 52600.509 25/04/21,13:25:21,19,08,1, 11.9,1,1, 5.930, 10638.081, 351.384, 52600.565 25/04/21,13:25:22,00,09,1, 11.9,1,1, 5.936, 10638.077, 351.384, 52600.565 25/04/21,13:25:22,01,09,1, 11.9,1,1, 5.936, 10638.069, 351.447, 52600.507 25/04/21,13:25:22,02,09,1, 11.9,1,1, 5.936, 10638.100, 351.509, 52600.544 25/04/21,13:25:22,03,09,1, 11.9,1,1, 5.936, 10638.110, 351.507, 52600.459 25/04/21,13:25:22,04,09,1, 11.9,1,1, 5.936, 10638.091, 351.550, 52600.419 25/04/21,13:25:22,05,09,1, 11.9,1,1, 5.936, 10638.116, 351.621, 52600.535 25/04/21,13:25:22,06,09,1, 11.9,1,1, 5.936, 10638.117, 351.620, 52600.465 25/04/21,13:25:22,07,09,1, 11.9,1,1, 5.936, 10638.109, 351.694, 52600.482 25/04/21,13:25:22,08,09,1, 11.9,1,1, 5.936, 10638.116, 351.725, 52600.504 25/04/21,13:25:22,09,09,1, 11.9,1,1, 5.936, 10638.138, 351.749, 52600.432 25/04/21,13:25:22,10,09,1, 11.9,1,1, 5.936, 10638.162, 351.828, 52600.484 25/04/21,13:25:22,11,09,1, 11.9,1,1, 5.936, 10638.166, 351.862, 52600.437 25/04/21,13:25:22,12,09,1, 11.9,1,1, 5.936, 10638.183, 351.881, 52600.530 25/04/21,13:25:22,13,09,1, 11.9,1,1, 5.936, 10638.183, 351.939, 52600.467 25/04/21,13:25:22,14,09,1, 11.9,1,1, 5.936, 10638.208, 351.977, 52600.507 25/04/21,13:25:22,15,09,1, 11.9,1,1, 5.936, 10638.207, 351.983, 52600.416 25/04/21,13:25:22,16,09,1, 11.9,1,1, 5.936, 10638.211, 352.042, 52600.388 25/04/21,13:25:22,17,09,1, 11.9,1,1, 5.936, 10638.246, 352.092, 52600.421 25/04/21,13:25:22,18,09,1, 11.9,1,1, 5.936, 10638.265, 352.124, 52600.447 25/04/21,13:25:22,19,09,1, 11.9,1,1, 5.936, 10638.241, 352.177, 52600.464 25/04/21,13:25:23,00,08,1, 11.9,1,1, 5.935, 10638.236, 352.177, 52600.464 25/04/21,13:25:23,01,08,1, 11.9,1,1, 5.935, 10638.266, 352.247, 52600.385 25/04/21,13:25:23,02,08,1, 11.9,1,1, 5.935, 10638.281, 352.299, 52600.358 25/04/21,13:25:23,03,08,1, 11.9,1,1, 5.935, 10638.304, 352.348, 52600.488 25/04/21,13:25:23,04,08,1, 11.9,1,1, 5.935, 10638.309, 352.320, 52600.315 25/04/21,13:25:23,05,08,1, 11.9,1,1, 5.935, 10638.338, 352.404, 52600.379 25/04/21,13:25:23,06,08,1, 11.9,1,1, 5.935, 10638.358, 352.453, 52600.447 25/04/21,13:25:23,07,08,1, 11.9,1,1, 5.935, 10638.357, 352.441, 52600.381 25/04/21,13:25:23,08,08,1, 11.9,1,1, 5.935, 10638.342, 352.493, 52600.376 25/04/21,13:25:23,09,08,1, 11.9,1,1, 5.935, 10638.367, 352.515, 52600.443 25/04/21,13:25:23,10,08,1, 11.9,1,1, 5.935, 10638.404, 352.534, 52600.375 25/04/21,13:25:23,11,08,1, 11.9,1,1, 5.935, 10638.429, 352.602, 52600.291 25/04/21,13:25:23,12,08,1, 11.9,1,1, 5.935, 10638.438, 352.617, 52600.366 25/04/21,13:25:23,13,08,1, 11.9,1,1, 5.935, 10638.460, 352.607, 52600.297 25/04/21,13:25:23,14,08,1, 11.9,1,1, 5.935, 10638.454, 352.709, 52600.317 25/04/21,13:25:23,15,08,1, 11.9,1,1, 5.935, 10638.486, 352.709, 52600.301 25/04/21,13:25:23,16,08,1, 11.9,1,1, 5.935, 10638.506, 352.715, 52600.246 25/04/21,13:25:23,17,08,1, 11.9,1,1, 5.935, 10638.508, 352.810, 52600.284 25/04/21,13:25:23,18,08,1, 11.9,1,1, 5.935, 10638.548, 352.814, 52600.290 25/04/21,13:25:23,19,08,1, 11.9,1,1, 5.935, 10638.540, 352.815, 52600.204 25/04/21,13:25:24,00,08,1, 11.9,1,1, 5.934, 10638.536, 352.815, 52600.204 25/04/21,13:25:24,01,08,1, 11.9,1,1, 5.934, 10638.627, 352.876, 52600.244 25/04/21,13:25:24,02,08,1, 11.9,1,1, 5.934, 10638.605, 352.907, 52600.259 25/04/21,13:25:24,03,08,1, 11.9,1,1, 5.934, 10638.634, 352.945, 52600.201 25/04/21,13:25:24,04,08,1, 11.9,1,1, 5.934, 10638.634, 352.976, 52600.106 25/04/21,13:25:24,05,08,1, 11.9,1,1, 5.934, 10638.684, 352.984, 52600.185 25/04/21,13:25:24,06,08,1, 11.9,1,1, 5.934, 10638.682, 353.060, 52600.166 25/04/21,13:25:24,07,08,1, 11.9,1,1, 5.934, 10638.702, 353.069, 52600.146 25/04/21,13:25:24,08,08,1, 11.9,1,1, 5.934, 10638.731, 353.093, 52600.127 25/04/21,13:25:24,09,08,1, 11.9,1,1, 5.934, 10638.754, 353.142, 52600.133 25/04/21,13:25:24,10,08,1, 11.9,1,1, 5.934, 10638.792, 353.133, 52600.115 25/04/21,13:25:24,11,08,1, 11.9,1,1, 5.934, 10638.813, 353.161, 52600.089 25/04/21,13:25:24,12,08,1, 11.9,1,1, 5.934, 10638.827, 353.223, 52600.067 25/04/21,13:25:24,13,08,1, 11.9,1,1, 5.934, 10638.850, 353.227, 52600.048 25/04/21,13:25:24,14,08,1, 11.9,1,1, 5.934, 10638.841, 353.252, 52600.103 25/04/21,13:25:24,15,08,1, 11.9,1,1, 5.934, 10638.883, 353.289, 52600.074 25/04/21,13:25:24,16,08,1, 11.9,1,1, 5.934, 10638.930, 353.281, 52600.038 25/04/21,13:25:24,17,08,1, 11.9,1,1, 5.934, 10638.963, 353.305, 52600.040 25/04/21,13:25:24,18,08,1, 11.9,1,1, 5.934, 10638.980, 353.381, 52600.044 25/04/21,13:25:24,19,08,1, 11.9,1,1, 5.934, 10639.004, 353.377, 52599.942 25/04/21,13:25:25,00,08,1, 11.9,1,1, 5.933, 10639.004, 353.377, 52599.942 25/04/21,13:25:25,01,08,1, 11.9,1,1, 5.933, 10639.043, 353.443, 52599.921 25/04/21,13:25:25,02,08,1, 11.9,1,1, 5.933, 10639.063, 353.436, 52600.009 25/04/21,13:25:25,03,08,1, 11.9,1,1, 5.933, 10639.103, 353.463, 52599.978 25/04/21,13:25:25,04,08,1, 11.9,1,1, 5.933, 10639.136, 353.510, 52599.940 25/04/21,13:25:25,05,08,1, 11.9,1,1, 5.933, 10639.165, 353.513, 52599.889 25/04/21,13:25:25,06,08,1, 11.9,1,1, 5.933, 10639.184, 353.559, 52599.882 25/04/21,13:25:25,07,08,1, 11.9,1,1, 5.933, 10639.230, 353.577, 52600.012 25/04/21,13:25:25,08,08,1, 11.9,1,1, 5.933, 10639.233, 353.584, 52599.947 25/04/21,13:25:25,09,08,1, 11.9,1,1, 5.933, 10639.254, 353.624, 52599.942 25/04/21,13:25:25,10,08,1, 11.9,1,1, 5.933, 10639.300, 353.628, 52599.871 25/04/21,13:25:25,11,08,1, 11.9,1,1, 5.933, 10639.325, 353.648, 52599.920 25/04/21,13:25:25,12,08,1, 11.9,1,1, 5.933, 10639.311, 353.678, 52599.846 25/04/21,13:25:25,13,08,1, 11.9,1,1, 5.933, 10639.357, 353.720, 52599.939 25/04/21,13:25:25,14,08,1, 11.9,1,1, 5.933, 10639.392, 353.699, 52599.828 25/04/21,13:25:25,15,08,1, 11.9,1,1, 5.933, 10639.380, 353.754, 52599.872 25/04/21,13:25:25,16,08,1, 11.9,1,1, 5.933, 10639.461, 353.768, 52599.830 25/04/21,13:25:25,17,08,1, 11.9,1,1, 5.933, 10639.449, 353.758, 52599.731 25/04/21,13:25:25,18,08,1, 11.9,1,1, 5.933, 10639.454, 353.810, 52599.740 25/04/21,13:25:25,19,08,1, 11.9,1,1, 5.933, 10639.493, 353.807, 52599.795 25/04/21,13:25:26,00,08,1, 11.9,1,1, 5.935, 10639.488, 353.807, 52599.795 25/04/21,13:25:26,01,08,1, 11.9,1,1, 5.935, 10639.524, 353.883, 52599.790 25/04/21,13:25:26,02,08,1, 11.9,1,1, 5.935, 10639.572, 353.885, 52599.812 25/04/21,13:25:26,03,08,1, 11.9,1,1, 5.935, 10639.579, 353.871, 52599.729 25/04/21,13:25:26,04,08,1, 11.9,1,1, 5.935, 10639.599, 353.943, 52599.773 25/04/21,13:25:26,05,08,1, 11.9,1,1, 5.935, 10639.648, 353.945, 52599.776 25/04/21,13:25:26,06,08,1, 11.9,1,1, 5.935, 10639.650, 353.944, 52599.772 25/04/21,13:25:26,07,08,1, 11.9,1,1, 5.935, 10639.666, 353.986, 52599.750 25/04/21,13:25:26,08,08,1, 11.9,1,1, 5.935, 10639.702, 353.985, 52599.762 25/04/21,13:25:26,09,08,1, 11.9,1,1, 5.935, 10639.712, 354.003, 52599.756 25/04/21,13:25:26,10,08,1, 11.9,1,1, 5.935, 10639.735, 354.046, 52599.726 25/04/21,13:25:26,11,08,1, 11.9,1,1, 5.935, 10639.776, 354.020, 52599.643 25/04/21,13:25:26,12,08,1, 11.9,1,1, 5.935, 10639.796, 354.054, 52599.677 25/04/21,13:25:26,13,08,1, 11.9,1,1, 5.935, 10639.851, 354.102, 52599.716 25/04/21,13:25:26,14,08,1, 11.9,1,1, 5.935, 10639.874, 354.081, 52599.655 25/04/21,13:25:26,15,08,1, 11.9,1,1, 5.935, 10639.873, 354.109, 52599.674 25/04/21,13:25:26,16,08,1, 11.9,1,1, 5.935, 10639.892, 354.141, 52599.631 25/04/21,13:25:26,17,08,1, 11.9,1,1, 5.935, 10639.920, 354.112, 52599.547 25/04/21,13:25:26,18,08,1, 11.9,1,1, 5.935, 10639.984, 354.134, 52599.526 25/04/21,13:25:26,19,08,1, 11.9,1,1, 5.935, 10639.954, 354.169, 52599.609 25/04/21,13:25:27,00,08,1, 11.8,1,1, 5.932, 10639.946, 354.169, 52599.609 25/04/21,13:25:27,01,08,1, 11.8,1,1, 5.932, 10639.977, 354.219, 52599.924 25/04/21,13:25:27,02,08,1, 11.8,1,1, 5.932, 10640.052, 354.238, 52599.521 25/04/21,13:25:27,03,08,1, 11.8,1,1, 5.932, 10640.057, 354.204, 52599.556 25/04/21,13:25:27,04,08,1, 11.8,1,1, 5.932, 10640.068, 354.196, 52599.451 25/04/21,13:25:27,05,08,1, 11.8,1,1, 5.932, 10640.073, 354.238, 52599.448 25/04/21,13:25:27,06,08,1, 11.8,1,1, 5.932, 10640.107, 354.242, 52599.431 25/04/21,13:25:27,07,08,1, 11.8,1,1, 5.932, 10640.066, 354.274, 52599.467 25/04/21,13:25:27,08,08,1, 11.8,1,1, 5.932, 10640.114, 354.301, 52599.419 25/04/21,13:25:27,09,08,1, 11.8,1,1, 5.932, 10640.145, 354.305, 52599.398 25/04/21,13:25:27,10,08,1, 11.8,1,1, 5.932, 10640.127, 354.322, 52599.391 25/04/21,13:25:27,11,08,1, 11.8,1,1, 5.932, 10640.165, 354.337, 52599.416 25/04/21,13:25:27,12,08,1, 11.8,1,1, 5.932, 10640.143, 354.332, 52599.397 25/04/21,13:25:27,13,08,1, 11.8,1,1, 5.932, 10640.172, 354.391, 52599.349 25/04/21,13:25:27,14,08,1, 11.8,1,1, 5.932, 10640.171, 354.393, 52599.396 25/04/21,13:25:27,15,08,1, 11.8,1,1, 5.932, 10640.203, 354.387, 52599.328 25/04/21,13:25:27,16,08,1, 11.8,1,1, 5.932, 10640.189, 354.448, 52599.298 25/04/21,13:25:27,17,08,1, 11.8,1,1, 5.932, 10640.243, 354.457, 52599.349 25/04/21,13:25:27,18,08,1, 11.8,1,1, 5.932, 10640.201, 354.439, 52599.333 25/04/21,13:25:27,19,08,1, 11.8,1,1, 5.932, 10640.202, 354.474, 52599.267 25/04/21,13:25:28,00,06,1, 12.0,1,1, 5.924, 10640.197, 354.474, 52599.267 25/04/21,13:25:28,01,06,1, 12.0,1,1, 5.924, 10640.205, 354.514, 52599.275 25/04/21,13:25:28,02,06,1, 12.0,1,1, 5.924, 10640.243, 354.561, 52599.330 25/04/21,13:25:28,03,06,1, 12.0,1,1, 5.924, 10640.263, 354.546, 52599.326 25/04/21,13:25:28,04,06,1, 12.0,1,1, 5.924, 10640.234, 354.572, 52599.273 25/04/21,13:25:28,05,06,1, 12.0,1,1, 5.924, 10640.252, 354.612, 52599.307 25/04/21,13:25:28,06,06,1, 12.0,1,1, 5.924, 10640.274, 354.594, 52599.292 25/04/21,13:25:28,07,06,1, 12.0,1,1, 5.924, 10640.250, 354.629, 52599.333 25/04/21,13:25:28,08,06,1, 12.0,1,1, 5.924, 10640.273, 354.651, 52599.277 25/04/21,13:25:28,09,06,1, 12.0,1,1, 5.924, 10640.265, 354.678, 52599.299 25/04/21,13:25:28,10,06,1, 12.0,1,1, 5.924, 10640.248, 354.687, 52599.178 25/04/21,13:25:28,11,06,1, 12.0,1,1, 5.924, 10640.251, 354.738, 52599.267 25/04/21,13:25:28,12,06,1, 12.0,1,1, 5.924, 10640.297, 354.757, 52599.191 25/04/21,13:25:28,13,06,1, 12.0,1,1, 5.924, 10640.289, 354.778, 52599.132 25/04/21,13:25:28,14,06,1, 12.0,1,1, 5.924, 10640.302, 354.854, 52599.174 25/04/21,13:25:28,15,06,1, 12.0,1,1, 5.924, 10640.302, 354.825, 52599.162 25/04/21,13:25:28,16,06,1, 12.0,1,1, 5.924, 10640.298, 354.858, 52599.147 25/04/21,13:25:28,17,06,1, 12.0,1,1, 5.924, 10640.312, 354.904, 52599.175 25/04/21,13:25:28,18,06,1, 12.0,1,1, 5.924, 10640.312, 354.910, 52599.215 25/04/21,13:25:28,19,06,1, 12.0,1,1, 5.924, 10640.308, 354.943, 52599.151 25/04/21,13:25:29,00,06,1, 11.9,1,1, 5.924, 10640.305, 354.943, 52599.151 25/04/21,13:25:29,01,06,1, 11.9,1,1, 5.924, 10640.324, 354.992, 52599.139 25/04/21,13:25:29,02,06,1, 11.9,1,1, 5.924, 10640.343, 355.015, 52599.014 25/04/21,13:25:29,03,06,1, 11.9,1,1, 5.924, 10640.398, 355.048, 52599.079 25/04/21,13:25:29,04,06,1, 11.9,1,1, 5.924, 10640.376, 355.040, 52599.106 25/04/21,13:25:29,05,06,1, 11.9,1,1, 5.924, 10640.363, 355.103, 52599.229 25/04/21,13:25:29,06,06,1, 11.9,1,1, 5.924, 10640.393, 355.141, 52599.181 25/04/21,13:25:29,07,06,1, 11.9,1,1, 5.924, 10640.412, 355.107, 52598.794 25/04/21,13:25:29,08,06,1, 11.9,1,1, 5.924, 10640.378, 355.171, 52599.029 25/04/21,13:25:29,09,06,1, 11.9,1,1, 5.924, 10640.379, 355.226, 52599.114 25/04/21,13:25:29,10,06,1, 11.9,1,1, 5.924, 10640.384, 355.189, 52599.058 25/04/21,13:25:29,11,06,1, 11.9,1,1, 5.924, 10640.406, 355.232, 52599.010 25/04/21,13:25:29,12,06,1, 11.9,1,1, 5.924, 10640.408, 355.282, 52599.061 25/04/21,13:25:29,13,06,1, 11.9,1,1, 5.924, 10640.430, 355.275, 52598.969 25/04/21,13:25:29,14,06,1, 11.9,1,1, 5.924, 10640.431, 355.308, 52599.074 25/04/21,13:25:29,15,06,1, 11.9,1,1, 5.924, 10640.435, 355.363, 52599.037 25/04/21,13:25:29,16,06,1, 11.9,1,1, 5.924, 10640.443, 355.338, 52599.064 25/04/21,13:25:29,17,06,1, 11.9,1,1, 5.924, 10640.435, 355.388, 52598.853 25/04/21,13:25:29,18,06,1, 11.9,1,1, 5.924, 10640.425, 355.464, 52599.074 25/04/21,13:25:29,19,06,1, 11.9,1,1, 5.924, 10640.463, 355.456, 52599.018 25/04/21,13:25:30,00,08,1, 11.9,1,1, 5.933, 10640.455, 355.456, 52599.018 25/04/21,13:25:30,01,08,1, 11.9,1,1, 5.933, 10640.513, 355.529, 52598.942 25/04/21,13:25:30,02,08,1, 11.9,1,1, 5.933, 10640.519, 355.478, 52598.940 25/04/21,13:25:30,03,08,1, 11.9,1,1, 5.933, 10640.506, 355.506, 52598.906 25/04/21,13:25:30,04,08,1, 11.9,1,1, 5.933, 10640.536, 355.588, 52598.977 25/04/21,13:25:30,05,08,1, 11.9,1,1, 5.933, 10640.580, 355.559, 52598.927 25/04/21,13:25:30,06,08,1, 11.9,1,1, 5.933, 10640.579, 355.624, 52598.937 25/04/21,13:25:30,07,08,1, 11.9,1,1, 5.933, 10640.596, 355.653, 52598.890 25/04/21,13:25:30,08,08,1, 11.9,1,1, 5.933, 10640.624, 355.637, 52598.945 25/04/21,13:25:30,09,08,1, 11.9,1,1, 5.933, 10640.609, 355.666, 52598.881 25/04/21,13:25:30,10,08,1, 11.9,1,1, 5.933, 10640.607, 355.709, 52598.965 25/04/21,13:25:30,11,08,1, 11.9,1,1, 5.933, 10640.651, 355.677, 52598.884 25/04/21,13:25:30,12,08,1, 11.9,1,1, 5.933, 10640.670, 355.748, 52598.844 25/04/21,13:25:30,13,08,1, 11.9,1,1, 5.933, 10640.707, 355.786, 52598.884 25/04/21,13:25:30,14,08,1, 11.9,1,1, 5.933, 10640.692, 355.758, 52598.880 25/04/21,13:25:30,15,08,1, 11.9,1,1, 5.933, 10640.725, 355.789, 52598.840 25/04/21,13:25:30,16,08,1, 11.9,1,1, 5.933, 10640.705, 355.822, 52598.870 25/04/21,13:25:30,17,08,1, 11.9,1,1, 5.933, 10640.715, 355.822, 52598.864 25/04/21,13:25:30,18,08,1, 11.9,1,1, 5.933, 10640.764, 355.860, 52598.759 25/04/21,13:25:30,19,08,1, 11.9,1,1, 5.933, 10640.780, 355.901, 52598.869 25/04/21,13:25:31,00,08,1, 11.9,1,1, 5.936, 10640.773, 355.901, 52598.869 25/04/21,13:25:31,01,08,1, 11.9,1,1, 5.936, 10640.781, 355.943, 52598.847 25/04/21,13:25:31,02,08,1, 11.9,1,1, 5.936, 10640.785, 355.969, 52598.760 25/04/21,13:25:31,03,08,1, 11.9,1,1, 5.936, 10640.835, 355.970, 52598.778 25/04/21,13:25:31,04,08,1, 11.9,1,1, 5.936, 10640.815, 356.007, 52598.826 25/04/21,13:25:31,05,08,1, 11.9,1,1, 5.936, 10640.835, 356.054, 52598.857 25/04/21,13:25:31,06,08,1, 11.9,1,1, 5.936, 10640.860, 356.031, 52598.803 25/04/21,13:25:31,07,08,1, 11.9,1,1, 5.936, 10640.861, 356.083, 52598.789 25/04/21,13:25:31,08,08,1, 11.9,1,1, 5.936, 10640.888, 356.114, 52598.781 25/04/21,13:25:31,09,08,1, 11.9,1,1, 5.936, 10640.902, 356.109, 52598.744 25/04/21,13:25:31,10,08,1, 11.9,1,1, 5.936, 10640.904, 356.159, 52598.850 25/04/21,13:25:31,11,08,1, 11.9,1,1, 5.936, 10640.926, 356.211, 52598.775 25/04/21,13:25:31,12,08,1, 11.9,1,1, 5.936, 10640.977, 356.199, 52598.779 25/04/21,13:25:31,13,08,1, 11.9,1,1, 5.936, 10640.975, 356.251, 52598.659 25/04/21,13:25:31,14,08,1, 11.9,1,1, 5.936, 10640.984, 356.276, 52598.729 25/04/21,13:25:31,15,08,1, 11.9,1,1, 5.936, 10640.999, 356.272, 52598.784 25/04/21,13:25:31,16,08,1, 11.9,1,1, 5.936, 10641.013, 356.305, 52598.770 25/04/21,13:25:31,17,08,1, 11.9,1,1, 5.936, 10641.057, 356.377, 52598.758 25/04/21,13:25:31,18,08,1, 11.9,1,1, 5.936, 10641.048, 356.377, 52598.746 25/04/21,13:25:31,19,08,1, 11.9,1,1, 5.936, 10641.031, 356.389, 52598.714 25/04/21,13:25:32,00,07,1, 12.0,1,1, 5.937, 10641.023, 356.389, 52598.714 25/04/21,13:25:32,01,07,1, 12.0,1,1, 5.937, 10641.095, 356.467, 52598.860 25/04/21,13:25:32,02,07,1, 12.0,1,1, 5.937, 10641.114, 356.522, 52598.700 25/04/21,13:25:32,03,07,1, 12.0,1,1, 5.937, 10641.127, 356.570, 52598.771 25/04/21,13:25:32,04,07,1, 12.0,1,1, 5.937, 10641.146, 356.561, 52598.668 25/04/21,13:25:32,05,07,1, 12.0,1,1, 5.937, 10641.151, 356.623, 52598.715 25/04/21,13:25:32,06,07,1, 12.0,1,1, 5.937, 10641.180, 356.666, 52598.643 25/04/21,13:25:32,07,07,1, 12.0,1,1, 5.937, 10641.176, 356.679, 52598.705 25/04/21,13:25:32,08,07,1, 12.0,1,1, 5.937, 10641.178, 356.730, 52598.674 25/04/21,13:25:32,09,07,1, 12.0,1,1, 5.937, 10641.217, 356.786, 52598.693 25/04/21,13:25:32,10,07,1, 12.0,1,1, 5.937, 10641.227, 356.798, 52598.705 25/04/21,13:25:32,11,07,1, 12.0,1,1, 5.937, 10641.223, 356.872, 52598.682 25/04/21,13:25:32,12,07,1, 12.0,1,1, 5.937, 10641.270, 356.916, 52598.707 25/04/21,13:25:32,13,07,1, 12.0,1,1, 5.937, 10641.273, 356.922, 52598.675 25/04/21,13:25:32,14,07,1, 12.0,1,1, 5.937, 10641.283, 356.969, 52598.644 25/04/21,13:25:32,15,07,1, 12.0,1,1, 5.937, 10641.302, 357.037, 52598.731 25/04/21,13:25:32,16,07,1, 12.0,1,1, 5.937, 10641.335, 357.081, 52598.670 25/04/21,13:25:32,17,07,1, 12.0,1,1, 5.937, 10641.300, 357.117, 52598.756 25/04/21,13:25:32,18,07,1, 12.0,1,1, 5.937, 10641.334, 357.174, 52598.777 25/04/21,13:25:32,19,07,1, 12.0,1,1, 5.937, 10641.352, 357.193, 52598.737 25/04/21,13:25:33,00,08,1, 11.9,1,1, 5.928, 10641.348, 357.193, 52598.737 25/04/21,13:25:33,01,08,1, 11.9,1,1, 5.928, 10641.377, 357.326, 52598.774 25/04/21,13:25:33,02,08,1, 11.9,1,1, 5.928, 10641.381, 357.337, 52598.740 25/04/21,13:25:33,03,08,1, 11.9,1,1, 5.928, 10641.394, 357.390, 52598.671 25/04/21,13:25:33,04,08,1, 11.9,1,1, 5.928, 10641.387, 357.467, 52598.713 25/04/21,13:25:33,05,08,1, 11.9,1,1, 5.928, 10641.389, 357.487, 52598.647 25/04/21,13:25:33,06,08,1, 11.9,1,1, 5.928, 10641.412, 357.532, 52598.676 25/04/21,13:25:33,07,08,1, 11.9,1,1, 5.928, 10641.417, 357.607, 52598.682 25/04/21,13:25:33,08,08,1, 11.9,1,1, 5.928, 10641.420, 357.655, 52598.700 25/04/21,13:25:33,09,08,1, 11.9,1,1, 5.928, 10641.438, 357.692, 52598.661 25/04/21,13:25:33,10,08,1, 11.9,1,1, 5.928, 10641.438, 357.790, 52598.833 25/04/21,13:25:33,11,08,1, 11.9,1,1, 5.928, 10641.474, 357.819, 52598.717 25/04/21,13:25:33,12,08,1, 11.9,1,1, 5.928, 10641.475, 357.856, 52598.625 25/04/21,13:25:33,13,08,1, 11.9,1,1, 5.928, 10641.460, 357.979, 52598.783 25/04/21,13:25:33,14,08,1, 11.9,1,1, 5.928, 10641.473, 357.967, 52598.722 25/04/21,13:25:33,15,08,1, 11.9,1,1, 5.928, 10641.486, 358.028, 52598.705 25/04/21,13:25:33,16,08,1, 11.9,1,1, 5.928, 10641.507, 358.133, 52598.770 25/04/21,13:25:33,17,08,1, 11.9,1,1, 5.928, 10641.533, 358.149, 52598.741 25/04/21,13:25:33,18,08,1, 11.9,1,1, 5.928, 10641.508, 358.207, 52598.738 25/04/21,13:25:33,19,08,1, 11.9,1,1, 5.928, 10641.544, 358.296, 52598.806 25/04/21,13:25:34,00,08,1, 11.9,1,1, 5.933, 10641.540, 358.296, 52598.806 25/04/21,13:25:34,01,08,1, 11.9,1,1, 5.933, 10641.579, 358.399, 52598.744 25/04/21,13:25:34,02,08,1, 11.9,1,1, 5.933, 10641.574, 358.491, 52598.832 25/04/21,13:25:34,03,08,1, 11.9,1,1, 5.933, 10641.594, 358.540, 52598.808 25/04/21,13:25:34,04,08,1, 11.9,1,1, 5.933, 10641.595, 358.589, 52598.787 25/04/21,13:25:34,05,08,1, 11.9,1,1, 5.933, 10641.633, 358.663, 52598.766 25/04/21,13:25:34,06,08,1, 11.9,1,1, 5.933, 10641.636, 358.720, 52598.802 25/04/21,13:25:34,07,08,1, 11.9,1,1, 5.933, 10641.648, 358.797, 52598.765 25/04/21,13:25:34,08,08,1, 11.9,1,1, 5.933, 10641.669, 358.882, 52598.816 25/04/21,13:25:34,09,08,1, 11.9,1,1, 5.933, 10641.667, 358.922, 52598.775 25/04/21,13:25:34,10,08,1, 11.9,1,1, 5.933, 10641.693, 358.967, 52598.785 25/04/21,13:25:34,11,08,1, 11.9,1,1, 5.933, 10641.717, 359.065, 52598.868 25/04/21,13:25:34,12,08,1, 11.9,1,1, 5.933, 10641.748, 359.095, 52598.816 25/04/21,13:25:34,13,08,1, 11.9,1,1, 5.933, 10641.749, 359.157, 52598.826 25/04/21,13:25:34,14,08,1, 11.9,1,1, 5.933, 10641.775, 359.267, 52598.862 25/04/21,13:25:34,15,08,1, 11.9,1,1, 5.933, 10641.786, 359.302, 52598.811 25/04/21,13:25:34,16,08,1, 11.9,1,1, 5.933, 10641.767, 359.366, 52598.816 25/04/21,13:25:34,17,08,1, 11.9,1,1, 5.933, 10641.793, 359.453, 52598.831 25/04/21,13:25:34,18,08,1, 11.9,1,1, 5.933, 10641.851, 359.488, 52598.861 25/04/21,13:25:34,19,08,1, 11.9,1,1, 5.933, 10641.842, 359.540, 52598.847 25/04/21,13:25:35,00,09,1, 11.8,1,1, 5.936, 10641.841, 359.540, 52598.847 25/04/21,13:25:35,01,09,1, 11.8,1,1, 5.936, 10641.923, 359.666, 52598.923 25/04/21,13:25:35,02,09,1, 11.8,1,1, 5.936, 10641.871, 359.718, 52598.853 25/04/21,13:25:35,03,09,1, 11.8,1,1, 5.936, 10641.922, 359.804, 52598.879 25/04/21,13:25:35,04,09,1, 11.8,1,1, 5.936, 10641.961, 359.822, 52598.864 25/04/21,13:25:35,05,09,1, 11.8,1,1, 5.936, 10641.955, 359.922, 52598.890 25/04/21,13:25:35,06,09,1, 11.8,1,1, 5.936, 10641.996, 360.002, 52598.877 25/04/21,13:25:35,07,09,1, 11.8,1,1, 5.936, 10642.022, 360.014, 52598.824 25/04/21,13:25:35,08,09,1, 11.8,1,1, 5.936, 10642.035, 360.105, 52598.873 25/04/21,13:25:35,09,09,1, 11.8,1,1, 5.936, 10642.061, 360.190, 52598.904 25/04/21,13:25:35,10,09,1, 11.8,1,1, 5.936, 10642.088, 360.215, 52598.840 25/04/21,13:25:35,11,09,1, 11.8,1,1, 5.936, 10642.094, 360.271, 52598.869 25/04/21,13:25:35,12,09,1, 11.8,1,1, 5.936, 10642.131, 360.371, 52598.844 25/04/21,13:25:35,13,09,1, 11.8,1,1, 5.936, 10642.173, 360.412, 52598.942 25/04/21,13:25:35,14,09,1, 11.8,1,1, 5.936, 10642.176, 360.488, 52598.931 25/04/21,13:25:35,15,09,1, 11.8,1,1, 5.936, 10642.205, 360.555, 52598.932 25/04/21,13:25:35,16,09,1, 11.8,1,1, 5.936, 10642.244, 360.582, 52598.892 25/04/21,13:25:35,17,09,1, 11.8,1,1, 5.936, 10642.262, 360.661, 52598.967 25/04/21,13:25:35,18,09,1, 11.8,1,1, 5.936, 10642.282, 360.732, 52598.901 25/04/21,13:25:35,19,09,1, 11.8,1,1, 5.936, 10642.333, 360.760, 52598.896 25/04/21,13:25:36,00,08,1, 11.9,1,1, 5.928, 10642.325, 360.760, 52598.896 25/04/21,13:25:36,01,08,1, 11.9,1,1, 5.928, 10642.374, 360.897, 52598.956 25/04/21,13:25:36,02,08,1, 11.9,1,1, 5.928, 10642.414, 360.930, 52598.941 25/04/21,13:25:36,03,08,1, 11.9,1,1, 5.928, 10642.406, 361.016, 52598.942 25/04/21,13:25:36,04,08,1, 11.9,1,1, 5.928, 10642.451, 361.085, 52599.027 25/04/21,13:25:36,05,08,1, 11.9,1,1, 5.928, 10642.469, 361.121, 52598.969 25/04/21,13:25:36,06,08,1, 11.9,1,1, 5.928, 10642.511, 361.192, 52598.941 25/04/21,13:25:36,07,08,1, 11.9,1,1, 5.928, 10642.538, 361.265, 52598.952 25/04/21,13:25:36,08,08,1, 11.9,1,1, 5.928, 10642.576, 361.273, 52598.915 25/04/21,13:25:36,09,08,1, 11.9,1,1, 5.928, 10642.590, 361.353, 52598.899 25/04/21,13:25:36,10,08,1, 11.9,1,1, 5.928, 10642.654, 361.401, 52599.013 25/04/21,13:25:36,11,08,1, 11.9,1,1, 5.928, 10642.669, 361.448, 52598.920 25/04/21,13:25:36,12,08,1, 11.9,1,1, 5.928, 10642.696, 361.508, 52598.979 25/04/21,13:25:36,13,08,1, 11.9,1,1, 5.928, 10642.732, 361.604, 52599.002 25/04/21,13:25:36,14,08,1, 11.9,1,1, 5.928, 10642.782, 361.623, 52598.990 25/04/21,13:25:36,15,08,1, 11.9,1,1, 5.928, 10642.778, 361.681, 52598.987 25/04/21,13:25:36,16,08,1, 11.9,1,1, 5.928, 10642.828, 361.750, 52598.970 25/04/21,13:25:36,17,08,1, 11.9,1,1, 5.928, 10642.874, 361.745, 52598.953 25/04/21,13:25:36,18,08,1, 11.9,1,1, 5.928, 10642.911, 361.813, 52598.961 25/04/21,13:25:36,19,08,1, 11.9,1,1, 5.928, 10642.916, 361.880, 52598.956 25/04/21,13:25:37,00,09,1, 11.9,1,1, 5.938, 10642.909, 361.880, 52598.956 25/04/21,13:25:37,01,09,1, 11.9,1,1, 5.938, 10643.012, 361.953, 52598.966 25/04/21,13:25:37,02,09,1, 11.9,1,1, 5.938, 10643.046, 362.026, 52598.960 25/04/21,13:25:37,03,09,1, 11.9,1,1, 5.938, 10643.105, 362.048, 52598.977 25/04/21,13:25:37,04,09,1, 11.9,1,1, 5.938, 10643.144, 362.086, 52598.996 25/04/21,13:25:37,05,09,1, 11.9,1,1, 5.938, 10643.171, 362.152, 52599.008 25/04/21,13:25:37,06,09,1, 11.9,1,1, 5.938, 10643.209, 362.175, 52599.024 25/04/21,13:25:37,07,09,1, 11.9,1,1, 5.938, 10643.223, 362.234, 52598.990 25/04/21,13:25:37,08,09,1, 11.9,1,1, 5.938, 10643.266, 362.256, 52599.033 25/04/21,13:25:37,09,09,1, 11.9,1,1, 5.938, 10643.335, 362.313, 52598.961 25/04/21,13:25:37,10,09,1, 11.9,1,1, 5.938, 10643.327, 362.331, 52598.976 25/04/21,13:25:37,11,09,1, 11.9,1,1, 5.938, 10643.406, 362.398, 52598.968 25/04/21,13:25:37,12,09,1, 11.9,1,1, 5.938, 10643.442, 362.429, 52598.967 25/04/21,13:25:37,13,09,1, 11.9,1,1, 5.938, 10643.450, 362.437, 52598.874 25/04/21,13:25:37,14,09,1, 11.9,1,1, 5.938, 10643.521, 362.474, 52598.857 25/04/21,13:25:37,15,09,1, 11.9,1,1, 5.938, 10643.551, 362.529, 52598.971 25/04/21,13:25:37,16,09,1, 11.9,1,1, 5.938, 10643.561, 362.502, 52598.957 25/04/21,13:25:37,17,09,1, 11.9,1,1, 5.938, 10643.595, 362.547, 52598.929 25/04/21,13:25:37,18,09,1, 11.9,1,1, 5.938, 10643.634, 362.605, 52598.867 25/04/21,13:25:37,19,09,1, 11.9,1,1, 5.938, 10643.672, 362.577, 52598.916 25/04/21,13:25:38,00,09,1, 11.9,1,1, 5.937, 10643.668, 362.577, 52598.916 25/04/21,13:25:38,01,09,1, 11.9,1,1, 5.937, 10643.739, 362.671, 52598.906 25/04/21,13:25:38,02,09,1, 11.9,1,1, 5.937, 10643.768, 362.670, 52598.846 25/04/21,13:25:38,03,09,1, 11.9,1,1, 5.937, 10643.798, 362.692, 52598.865 25/04/21,13:25:38,04,09,1, 11.9,1,1, 5.937, 10643.856, 362.752, 52598.850 25/04/21,13:25:38,05,09,1, 11.9,1,1, 5.937, 10643.876, 362.714, 52598.792 25/04/21,13:25:38,06,09,1, 11.9,1,1, 5.937, 10643.918, 362.741, 52598.904 25/04/21,13:25:38,07,09,1, 11.9,1,1, 5.937, 10643.943, 362.794, 52598.869 25/04/21,13:25:38,08,09,1, 11.9,1,1, 5.937, 10643.966, 362.790, 52598.878 25/04/21,13:25:38,09,09,1, 11.9,1,1, 5.937, 10644.010, 362.805, 52598.806 25/04/21,13:25:38,10,09,1, 11.9,1,1, 5.937, 10644.022, 362.841, 52598.905 25/04/21,13:25:38,11,09,1, 11.9,1,1, 5.937, 10644.090, 362.826, 52598.883 25/04/21,13:25:38,12,09,1, 11.9,1,1, 5.937, 10644.130, 362.852, 52598.835 25/04/21,13:25:38,13,09,1, 11.9,1,1, 5.937, 10644.147, 362.907, 52598.890 25/04/21,13:25:38,14,09,1, 11.9,1,1, 5.937, 10644.223, 362.888, 52598.880 25/04/21,13:25:38,15,09,1, 11.9,1,1, 5.937, 10644.232, 362.902, 52598.870 25/04/21,13:25:38,16,09,1, 11.9,1,1, 5.937, 10644.279, 362.935, 52598.885 25/04/21,13:25:38,17,09,1, 11.9,1,1, 5.937, 10644.320, 362.912, 52598.791 25/04/21,13:25:38,18,09,1, 11.9,1,1, 5.937, 10644.347, 362.890, 52598.792 25/04/21,13:25:38,19,09,1, 11.9,1,1, 5.937, 10644.348, 362.931, 52598.651 25/04/21,13:25:39,00,08,1, 11.8,1,1, 5.942, 10644.344, 362.931, 52598.651 25/04/21,13:25:39,01,08,1, 11.8,1,1, 5.942, 10644.480, 362.937, 52598.680 25/04/21,13:25:39,02,08,1, 11.8,1,1, 5.942, 10644.503, 362.977, 52598.804 25/04/21,13:25:39,03,08,1, 11.8,1,1, 5.942, 10644.587, 362.977, 52598.753 25/04/21,13:25:39,04,08,1, 11.8,1,1, 5.942, 10644.591, 362.971, 52598.805 25/04/21,13:25:39,05,08,1, 11.8,1,1, 5.942, 10644.624, 362.998, 52598.789 25/04/21,13:25:39,06,08,1, 11.8,1,1, 5.942, 10644.678, 362.992, 52598.814 25/04/21,13:25:39,07,08,1, 11.8,1,1, 5.942, 10644.732, 363.010, 52598.699 25/04/21,13:25:39,08,08,1, 11.8,1,1, 5.942, 10644.760, 362.996, 52598.773 25/04/21,13:25:39,09,08,1, 11.8,1,1, 5.942, 10644.794, 363.043, 52599.083 25/04/21,13:25:39,10,08,1, 11.8,1,1, 5.942, 10644.862, 363.001, 52598.731 25/04/21,13:25:39,11,08,1, 11.8,1,1, 5.942, 10644.912, 362.991, 52598.676 25/04/21,13:25:39,12,08,1, 11.8,1,1, 5.942, 10644.956, 363.024, 52598.675 25/04/21,13:25:39,13,08,1, 11.8,1,1, 5.942, 10644.971, 362.975, 52598.651 25/04/21,13:25:39,14,08,1, 11.8,1,1, 5.942, 10644.985, 363.022, 52598.721 25/04/21,13:25:39,15,08,1, 11.8,1,1, 5.942, 10645.051, 363.030, 52598.689 25/04/21,13:25:39,16,08,1, 11.8,1,1, 5.942, 10645.082, 362.991, 52598.681 25/04/21,13:25:39,17,08,1, 11.8,1,1, 5.942, 10645.107, 363.014, 52598.671 25/04/21,13:25:39,18,08,1, 11.8,1,1, 5.942, 10645.169, 363.039, 52598.621 25/04/21,13:25:39,19,08,1, 11.8,1,1, 5.942, 10645.196, 363.000, 52598.632 25/04/21,13:25:40,00,08,1, 11.9,1,1, 5.929, 10645.195, 363.000, 52598.632 25/04/21,13:25:40,01,08,1, 11.9,1,1, 5.929, 10645.272, 363.064, 52598.588 25/04/21,13:25:40,02,08,1, 11.9,1,1, 5.929, 10645.320, 363.048, 52598.598 25/04/21,13:25:40,03,08,1, 11.9,1,1, 5.929, 10645.357, 363.055, 52598.552 25/04/21,13:25:40,04,08,1, 11.9,1,1, 5.929, 10645.371, 363.099, 52598.572 25/04/21,13:25:40,05,08,1, 11.9,1,1, 5.929, 10645.407, 363.063, 52598.516 25/04/21,13:25:40,06,08,1, 11.9,1,1, 5.929, 10645.435, 363.084, 52598.542 25/04/21,13:25:40,07,08,1, 11.9,1,1, 5.929, 10645.477, 363.108, 52598.588 25/04/21,13:25:40,08,08,1, 11.9,1,1, 5.929, 10645.498, 363.107, 52598.531 25/04/21,13:25:40,09,08,1, 11.9,1,1, 5.929, 10645.524, 363.092, 52598.478 25/04/21,13:25:40,10,08,1, 11.9,1,1, 5.929, 10645.531, 363.123, 52598.491 25/04/21,13:25:40,11,08,1, 11.9,1,1, 5.929, 10645.596, 363.132, 52598.536 25/04/21,13:25:40,12,08,1, 11.9,1,1, 5.929, 10645.632, 363.129, 52598.515 25/04/21,13:25:40,13,08,1, 11.9,1,1, 5.929, 10645.634, 363.174, 52598.531 25/04/21,13:25:40,14,08,1, 11.9,1,1, 5.929, 10645.678, 363.178, 52598.499 25/04/21,13:25:40,15,08,1, 11.9,1,1, 5.929, 10645.686, 363.157, 52598.455 25/04/21,13:25:40,16,08,1, 11.9,1,1, 5.929, 10645.720, 363.186, 52598.452 25/04/21,13:25:40,17,08,1, 11.9,1,1, 5.929, 10645.763, 363.204, 52598.444 25/04/21,13:25:40,18,08,1, 11.9,1,1, 5.929, 10645.786, 363.182, 52598.516 25/04/21,13:25:40,19,08,1, 11.9,1,1, 5.929, 10645.829, 363.208, 52598.503 25/04/21,13:25:41,00,08,1, 11.9,1,1, 5.941, 10645.821, 363.208, 52598.503 25/04/21,13:25:41,01,08,1, 11.9,1,1, 5.941, 10645.887, 363.223, 52598.499 25/04/21,13:25:41,02,08,1, 11.9,1,1, 5.941, 10645.910, 363.239, 52598.395 25/04/21,13:25:41,03,08,1, 11.9,1,1, 5.941, 10645.920, 363.259, 52598.402 25/04/21,13:25:41,04,08,1, 11.9,1,1, 5.941, 10645.958, 363.227, 52598.523 25/04/21,13:25:41,05,08,1, 11.9,1,1, 5.941, 10645.991, 363.267, 52598.588 25/04/21,13:25:41,06,08,1, 11.9,1,1, 5.941, 10646.027, 363.284, 52598.433 25/04/21,13:25:41,07,08,1, 11.9,1,1, 5.941, 10646.057, 363.264, 52598.400 25/04/21,13:25:41,08,08,1, 11.9,1,1, 5.941, 10646.051, 363.253, 52598.416 25/04/21,13:25:41,09,08,1, 11.9,1,1, 5.941, 10646.117, 363.313, 52598.409 25/04/21,13:25:41,10,08,1, 11.9,1,1, 5.941, 10646.151, 363.307, 52598.400 25/04/21,13:25:41,11,08,1, 11.9,1,1, 5.941, 10646.149, 363.278, 52598.361 25/04/21,13:25:41,12,08,1, 11.9,1,1, 5.941, 10646.144, 363.295, 52598.412 25/04/21,13:25:41,13,08,1, 11.9,1,1, 5.941, 10646.216, 363.274, 52598.336 25/04/21,13:25:41,14,08,1, 11.9,1,1, 5.941, 10646.246, 363.257, 52598.306 25/04/21,13:25:41,15,08,1, 11.9,1,1, 5.941, 10646.248, 363.285, 52598.272 25/04/21,13:25:41,16,08,1, 11.9,1,1, 5.941, 10646.272, 363.314, 52598.301 25/04/21,13:25:41,17,08,1, 11.9,1,1, 5.941, 10646.323, 363.268, 52598.303 25/04/21,13:25:41,18,08,1, 11.9,1,1, 5.941, 10646.326, 363.293, 52598.292 25/04/21,13:25:41,19,08,1, 11.9,1,1, 5.941, 10646.362, 363.306, 52598.348 25/04/21,13:25:42,00,08,1, 11.9,1,1, 5.940, 10646.355, 363.306, 52598.348 25/04/21,13:25:42,01,08,1, 11.9,1,1, 5.940, 10646.440, 363.281, 52598.273 25/04/21,13:25:42,02,08,1, 11.9,1,1, 5.940, 10646.469, 363.310, 52598.233 25/04/21,13:25:42,03,08,1, 11.9,1,1, 5.940, 10646.483, 363.269, 52598.271 25/04/21,13:25:42,04,08,1, 11.9,1,1, 5.940, 10646.495, 363.256, 52598.179 25/04/21,13:25:42,05,08,1, 11.9,1,1, 5.940, 10646.509, 363.305, 52598.239 25/04/21,13:25:42,06,08,1, 11.9,1,1, 5.940, 10646.538, 363.245, 52598.204 25/04/21,13:25:42,07,08,1, 11.9,1,1, 5.940, 10646.588, 363.249, 52598.154 25/04/21,13:25:42,08,08,1, 11.9,1,1, 5.940, 10646.580, 363.268, 52598.220 25/04/21,13:25:42,09,08,1, 11.9,1,1, 5.940, 10646.612, 363.235, 52598.127 25/04/21,13:25:42,10,08,1, 11.9,1,1, 5.940, 10646.609, 363.228, 52598.186 25/04/21,13:25:42,11,08,1, 11.9,1,1, 5.940, 10646.646, 363.242, 52598.201 25/04/21,13:25:42,12,08,1, 11.9,1,1, 5.940, 10646.672, 363.209, 52598.157 25/04/21,13:25:42,13,08,1, 11.9,1,1, 5.940, 10646.676, 363.199, 52598.153 25/04/21,13:25:42,14,08,1, 11.9,1,1, 5.940, 10646.698, 363.215, 52598.094 25/04/21,13:25:42,15,08,1, 11.9,1,1, 5.940, 10646.706, 363.205, 52598.114 25/04/21,13:25:42,16,08,1, 11.9,1,1, 5.940, 10646.724, 363.147, 52598.030 25/04/21,13:25:42,17,08,1, 11.9,1,1, 5.940, 10646.738, 363.184, 52598.066 25/04/21,13:25:42,18,08,1, 11.9,1,1, 5.940, 10646.771, 363.157, 52598.076 25/04/21,13:25:42,19,08,1, 11.9,1,1, 5.940, 10646.764, 363.112, 52598.039 25/04/21,13:25:43,00,08,1, 11.9,1,1, 5.937, 10646.764, 363.112, 52598.039 25/04/21,13:25:43,01,08,1, 11.9,1,1, 5.937, 10646.786, 363.154, 52598.036 25/04/21,13:25:43,02,08,1, 11.9,1,1, 5.937, 10646.789, 363.113, 52597.973 25/04/21,13:25:43,03,08,1, 11.9,1,1, 5.937, 10646.780, 363.115, 52597.985 25/04/21,13:25:43,04,08,1, 11.9,1,1, 5.937, 10646.809, 363.143, 52597.931 25/04/21,13:25:43,05,08,1, 11.9,1,1, 5.937, 10646.799, 363.095, 52597.946 25/04/21,13:25:43,06,08,1, 11.9,1,1, 5.937, 10646.822, 363.085, 52597.936 25/04/21,13:25:43,07,08,1, 11.9,1,1, 5.937, 10646.816, 363.104, 52597.883 25/04/21,13:25:43,08,08,1, 11.9,1,1, 5.937, 10646.836, 363.086, 52597.866 25/04/21,13:25:43,09,08,1, 11.9,1,1, 5.937, 10646.816, 363.047, 52597.823 25/04/21,13:25:43,10,08,1, 11.9,1,1, 5.937, 10646.841, 363.065, 52597.812 25/04/21,13:25:43,11,08,1, 11.9,1,1, 5.937, 10646.837, 363.044, 52597.815 25/04/21,13:25:43,12,08,1, 11.9,1,1, 5.937, 10646.832, 363.045, 52597.804 25/04/21,13:25:43,13,08,1, 11.9,1,1, 5.937, 10646.841, 363.053, 52597.843 25/04/21,13:25:43,14,08,1, 11.9,1,1, 5.937, 10646.829, 363.038, 52597.922 25/04/21,13:25:43,15,08,1, 11.9,1,1, 5.937, 10646.843, 363.024, 52597.815 25/04/21,13:25:43,16,08,1, 11.9,1,1, 5.937, 10646.825, 363.022, 52597.795 25/04/21,13:25:43,17,08,1, 11.9,1,1, 5.937, 10646.865, 363.035, 52597.818 25/04/21,13:25:43,18,08,1, 11.9,1,1, 5.937, 10646.848, 362.950, 52597.710 25/04/21,13:25:43,19,08,1, 11.9,1,1, 5.937, 10646.839, 363.010, 52597.777 25/04/21,13:25:44,00,08,1, 11.9,1,1, 5.938, 10646.839, 363.010, 52597.777 25/04/21,13:25:44,01,08,1, 11.9,1,1, 5.938, 10646.840, 362.964, 52597.731 25/04/21,13:25:44,02,08,1, 11.9,1,1, 5.938, 10646.838, 362.979, 52597.711 25/04/21,13:25:44,03,08,1, 11.9,1,1, 5.938, 10646.844, 363.004, 52597.700 25/04/21,13:25:44,04,08,1, 11.9,1,1, 5.938, 10646.863, 362.964, 52597.555 25/04/21,13:25:44,05,08,1, 11.9,1,1, 5.938, 10646.828, 362.952, 52597.515 25/04/21,13:25:44,06,08,1, 11.9,1,1, 5.938, 10646.814, 362.991, 52597.631 25/04/21,13:25:44,07,08,1, 11.9,1,1, 5.938, 10646.831, 362.981, 52597.576 25/04/21,13:25:44,08,08,1, 11.9,1,1, 5.938, 10646.827, 362.964, 52597.521 25/04/21,13:25:44,09,08,1, 11.9,1,1, 5.938, 10646.790, 362.999, 52597.608 25/04/21,13:25:44,10,08,1, 11.9,1,1, 5.938, 10646.811, 362.972, 52597.594 25/04/21,13:25:44,11,08,1, 11.9,1,1, 5.938, 10646.789, 362.950, 52597.582 25/04/21,13:25:44,12,08,1, 11.9,1,1, 5.938, 10646.786, 362.978, 52597.547 25/04/21,13:25:44,13,08,1, 11.9,1,1, 5.938, 10646.800, 362.969, 52597.384 25/04/21,13:25:44,14,08,1, 11.9,1,1, 5.938, 10646.775, 362.946, 52597.543 25/04/21,13:25:44,15,08,1, 11.9,1,1, 5.938, 10646.794, 362.977, 52597.490 25/04/21,13:25:44,16,08,1, 11.9,1,1, 5.938, 10646.789, 362.995, 52597.542 25/04/21,13:25:44,17,08,1, 11.9,1,1, 5.938, 10646.749, 362.943, 52597.467 25/04/21,13:25:44,18,08,1, 11.9,1,1, 5.938, 10646.743, 362.982, 52597.483 25/04/21,13:25:44,19,08,1, 11.9,1,1, 5.938, 10646.757, 362.973, 52597.427 25/04/21,13:25:45,00,08,1, 11.9,1,1, 5.940, 10646.756, 362.973, 52597.427 25/04/21,13:25:45,01,08,1, 11.9,1,1, 5.940, 10646.716, 362.981, 52597.409 25/04/21,13:25:45,02,08,1, 11.9,1,1, 5.940, 10646.707, 363.006, 52597.457 25/04/21,13:25:45,03,08,1, 11.9,1,1, 5.940, 10646.684, 362.984, 52597.416 25/04/21,13:25:45,04,08,1, 11.9,1,1, 5.940, 10646.704, 362.963, 52597.397 25/04/21,13:25:45,05,08,1, 11.9,1,1, 5.940, 10646.678, 363.031, 52597.463 25/04/21,13:25:45,06,08,1, 11.9,1,1, 5.940, 10646.694, 362.996, 52597.347 25/04/21,13:25:45,07,08,1, 11.9,1,1, 5.940, 10646.655, 362.971, 52597.425 25/04/21,13:25:45,08,08,1, 11.9,1,1, 5.940, 10646.668, 363.012, 52597.455 25/04/21,13:25:45,09,08,1, 11.9,1,1, 5.940, 10646.655, 363.004, 52597.317 25/04/21,13:25:45,10,08,1, 11.9,1,1, 5.940, 10646.650, 362.983, 52597.308 25/04/21,13:25:45,11,08,1, 11.9,1,1, 5.940, 10646.641, 363.009, 52597.365 25/04/21,13:25:45,12,08,1, 11.9,1,1, 5.940, 10646.658, 363.004, 52597.386 25/04/21,13:25:45,13,08,1, 11.9,1,1, 5.940, 10646.668, 362.980, 52597.308 25/04/21,13:25:45,14,08,1, 11.9,1,1, 5.940, 10646.655, 362.959, 52597.309 25/04/21,13:25:45,15,08,1, 11.9,1,1, 5.940, 10646.676, 363.004, 52597.301 25/04/21,13:25:45,16,08,1, 11.9,1,1, 5.940, 10646.641, 362.975, 52597.296 25/04/21,13:25:45,17,08,1, 11.9,1,1, 5.940, 10646.643, 362.971, 52597.326 25/04/21,13:25:45,18,08,1, 11.9,1,1, 5.940, 10646.655, 363.037, 52597.295 25/04/21,13:25:45,19,08,1, 11.9,1,1, 5.940, 10646.653, 363.003, 52597.351 25/04/21,13:25:46,00,08,1, 11.9,1,1, 5.936, 10646.647, 363.003, 52597.351 25/04/21,13:25:46,01,08,1, 11.9,1,1, 5.936, 10646.661, 363.040, 52597.313 25/04/21,13:25:46,02,08,1, 11.9,1,1, 5.936, 10646.665, 363.016, 52597.220 25/04/21,13:25:46,03,08,1, 11.9,1,1, 5.936, 10646.665, 362.991, 52597.131 25/04/21,13:25:46,04,08,1, 11.9,1,1, 5.936, 10646.654, 363.026, 52597.171 25/04/21,13:25:46,05,08,1, 11.9,1,1, 5.936, 10646.643, 363.015, 52597.218 25/04/21,13:25:46,06,08,1, 11.9,1,1, 5.936, 10646.662, 363.019, 52597.181 25/04/21,13:25:46,07,08,1, 11.9,1,1, 5.936, 10646.669, 363.059, 52597.197 25/04/21,13:25:46,08,08,1, 11.9,1,1, 5.936, 10646.694, 363.062, 52597.180 25/04/21,13:25:46,09,08,1, 11.9,1,1, 5.936, 10646.683, 363.037, 52597.224 25/04/21,13:25:46,10,08,1, 11.9,1,1, 5.936, 10646.668, 363.054, 52597.244 25/04/21,13:25:46,11,08,1, 11.9,1,1, 5.936, 10646.666, 363.038, 52597.162 25/04/21,13:25:46,12,08,1, 11.9,1,1, 5.936, 10646.685, 363.015, 52597.154 25/04/21,13:25:46,13,08,1, 11.9,1,1, 5.936, 10646.704, 363.032, 52597.128 25/04/21,13:25:46,14,08,1, 11.9,1,1, 5.936, 10646.715, 363.063, 52597.165 25/04/21,13:25:46,15,08,1, 11.9,1,1, 5.936, 10646.705, 363.080, 52597.141 25/04/21,13:25:46,16,08,1, 11.9,1,1, 5.936, 10646.686, 363.066, 52597.162 25/04/21,13:25:46,17,08,1, 11.9,1,1, 5.936, 10646.722, 363.089, 52597.146 25/04/21,13:25:46,18,08,1, 11.9,1,1, 5.936, 10646.755, 363.083, 52597.187 25/04/21,13:25:46,19,08,1, 11.9,1,1, 5.936, 10646.741, 363.078, 52597.094 25/04/21,13:25:47,00,08,1, 11.9,1,1, 5.943, 10646.739, 363.078, 52597.094 25/04/21,13:25:47,01,08,1, 11.9,1,1, 5.943, 10646.776, 363.087, 52597.201 25/04/21,13:25:47,02,08,1, 11.9,1,1, 5.943, 10646.783, 363.082, 52597.197 25/04/21,13:25:47,03,08,1, 11.9,1,1, 5.943, 10646.779, 363.121, 52597.106 25/04/21,13:25:47,04,08,1, 11.9,1,1, 5.943, 10646.800, 363.142, 52597.205 25/04/21,13:25:47,05,08,1, 11.9,1,1, 5.943, 10646.806, 363.105, 52597.151 25/04/21,13:25:47,06,08,1, 11.9,1,1, 5.943, 10646.815, 363.107, 52597.125 25/04/21,13:25:47,07,08,1, 11.9,1,1, 5.943, 10646.837, 363.149, 52597.150 25/04/21,13:25:47,08,08,1, 11.9,1,1, 5.943, 10646.849, 363.124, 52597.076 25/04/21,13:25:47,09,08,1, 11.9,1,1, 5.943, 10646.861, 363.120, 52597.050 25/04/21,13:25:47,10,08,1, 11.9,1,1, 5.943, 10646.886, 363.183, 52597.216 25/04/21,13:25:47,11,08,1, 11.9,1,1, 5.943, 10646.854, 363.204, 52597.171 25/04/21,13:25:47,12,08,1, 11.9,1,1, 5.943, 10646.894, 363.182, 52597.174 25/04/21,13:25:47,13,08,1, 11.9,1,1, 5.943, 10646.916, 363.223, 52597.088 25/04/21,13:25:47,14,08,1, 11.9,1,1, 5.943, 10646.914, 363.229, 52597.197 25/04/21,13:25:47,15,08,1, 11.9,1,1, 5.943, 10646.946, 363.198, 52597.155 25/04/21,13:25:47,16,08,1, 11.9,1,1, 5.943, 10646.946, 363.212, 52597.073 25/04/21,13:25:47,17,08,1, 11.9,1,1, 5.943, 10646.956, 363.249, 52597.107 25/04/21,13:25:47,18,08,1, 11.9,1,1, 5.943, 10646.993, 363.242, 52597.177 25/04/21,13:25:47,19,08,1, 11.9,1,1, 5.943, 10646.998, 363.252, 52597.127 25/04/21,13:25:48,00,08,1, 11.9,1,1, 5.940, 10646.998, 363.252, 52597.127 25/04/21,13:25:48,01,08,1, 11.9,1,1, 5.940, 10647.040, 363.257, 52597.142 25/04/21,13:25:48,02,08,1, 11.9,1,1, 5.940, 10647.050, 363.281, 52597.194 25/04/21,13:25:48,03,08,1, 11.9,1,1, 5.940, 10647.043, 363.336, 52597.124 25/04/21,13:25:48,04,08,1, 11.9,1,1, 5.940, 10647.099, 363.290, 52597.181 25/04/21,13:25:48,05,08,1, 11.9,1,1, 5.940, 10647.130, 363.293, 52597.135 25/04/21,13:25:48,06,08,1, 11.9,1,1, 5.940, 10647.122, 363.353, 52597.143 25/04/21,13:25:48,07,08,1, 11.9,1,1, 5.940, 10647.177, 363.361, 52597.104 25/04/21,13:25:48,08,08,1, 11.9,1,1, 5.940, 10647.174, 363.335, 52597.112 25/04/21,13:25:48,09,08,1, 11.9,1,1, 5.940, 10647.185, 363.380, 52597.102 25/04/21,13:25:48,10,08,1, 11.9,1,1, 5.940, 10647.231, 363.410, 52597.168 25/04/21,13:25:48,11,08,1, 11.9,1,1, 5.940, 10647.268, 363.410, 52597.153 25/04/21,13:25:48,12,08,1, 11.9,1,1, 5.940, 10647.288, 363.426, 52597.151 25/04/21,13:25:48,13,08,1, 11.9,1,1, 5.940, 10647.299, 363.454, 52597.157 25/04/21,13:25:48,14,08,1, 11.9,1,1, 5.940, 10647.327, 363.430, 52597.082 25/04/21,13:25:48,15,08,1, 11.9,1,1, 5.940, 10647.343, 363.474, 52597.178 25/04/21,13:25:48,16,08,1, 11.9,1,1, 5.940, 10647.375, 363.490, 52597.128 25/04/21,13:25:48,17,08,1, 11.9,1,1, 5.940, 10647.415, 363.505, 52597.198 25/04/21,13:25:48,18,08,1, 11.9,1,1, 5.940, 10647.420, 363.499, 52597.126 25/04/21,13:25:48,19,08,1, 11.9,1,1, 5.940, 10647.413, 363.546, 52597.086 25/04/21,13:25:49,00,08,1, 11.9,1,1, 5.938, 10647.407, 363.546, 52597.086 25/04/21,13:25:49,01,08,1, 11.9,1,1, 5.938, 10647.478, 363.530, 52597.102 25/04/21,13:25:49,02,08,1, 11.9,1,1, 5.938, 10647.486, 363.542, 52597.074 25/04/21,13:25:49,03,08,1, 11.9,1,1, 5.938, 10647.534, 363.585, 52597.212 25/04/21,13:25:49,04,08,1, 11.9,1,1, 5.938, 10647.582, 363.560, 52597.167 25/04/21,13:25:49,05,08,1, 11.9,1,1, 5.938, 10647.557, 363.551, 52597.123 25/04/21,13:25:49,06,08,1, 11.9,1,1, 5.938, 10647.579, 363.580, 52597.125 25/04/21,13:25:49,07,08,1, 11.9,1,1, 5.938, 10647.624, 363.595, 52597.179 25/04/21,13:25:49,08,08,1, 11.9,1,1, 5.938, 10647.637, 363.540, 52597.092 25/04/21,13:25:49,09,08,1, 11.9,1,1, 5.938, 10647.660, 363.591, 52597.129 25/04/21,13:25:49,10,08,1, 11.9,1,1, 5.938, 10647.678, 363.581, 52597.189 25/04/21,13:25:49,11,08,1, 11.9,1,1, 5.938, 10647.720, 363.564, 52597.159 25/04/21,13:25:49,12,08,1, 11.9,1,1, 5.938, 10647.724, 363.576, 52597.156 25/04/21,13:25:49,13,08,1, 11.9,1,1, 5.938, 10647.731, 363.626, 52597.143 25/04/21,13:25:49,14,08,1, 11.9,1,1, 5.938, 10647.777, 363.602, 52597.151 25/04/21,13:25:49,15,08,1, 11.9,1,1, 5.938, 10647.760, 363.607, 52597.113 25/04/21,13:25:49,16,08,1, 11.9,1,1, 5.938, 10647.790, 363.611, 52597.197 25/04/21,13:25:49,17,08,1, 11.9,1,1, 5.938, 10647.802, 363.621, 52597.148 25/04/21,13:25:49,18,08,1, 11.9,1,1, 5.938, 10647.845, 363.612, 52597.147 25/04/21,13:25:49,19,08,1, 11.9,1,1, 5.938, 10647.857, 363.679, 52597.160 25/04/21,13:25:50,00,08,1, 12.0,1,1, 5.940, 10647.849, 363.679, 52597.160 25/04/21,13:25:50,01,08,1, 12.0,1,1, 5.940, 10647.881, 363.663, 52597.175 25/04/21,13:25:50,02,08,1, 12.0,1,1, 5.940, 10647.907, 363.672, 52597.124 25/04/21,13:25:50,03,08,1, 12.0,1,1, 5.940, 10647.930, 363.747, 52597.176 25/04/21,13:25:50,04,08,1, 12.0,1,1, 5.940, 10647.946, 363.713, 52597.200 25/04/21,13:25:50,05,08,1, 12.0,1,1, 5.940, 10647.940, 363.742, 52597.122 25/04/21,13:25:50,06,08,1, 12.0,1,1, 5.940, 10647.999, 363.751, 52597.143 25/04/21,13:25:50,07,08,1, 12.0,1,1, 5.940, 10647.988, 363.752, 52597.143 25/04/21,13:25:50,08,08,1, 12.0,1,1, 5.940, 10648.020, 363.746, 52597.151 25/04/21,13:25:50,09,08,1, 12.0,1,1, 5.940, 10648.031, 363.770, 52597.120 25/04/21,13:25:50,10,08,1, 12.0,1,1, 5.940, 10648.102, 363.785, 52597.189 25/04/21,13:25:50,11,08,1, 12.0,1,1, 5.940, 10648.080, 363.792, 52597.245 25/04/21,13:25:50,12,08,1, 12.0,1,1, 5.940, 10648.140, 363.793, 52597.127 25/04/21,13:25:50,13,08,1, 12.0,1,1, 5.940, 10648.168, 363.828, 52597.290 25/04/21,13:25:50,14,08,1, 12.0,1,1, 5.940, 10648.180, 363.814, 52597.269 25/04/21,13:25:50,15,08,1, 12.0,1,1, 5.940, 10648.212, 363.834, 52597.215 25/04/21,13:25:50,16,08,1, 12.0,1,1, 5.940, 10648.259, 363.854, 52597.190 25/04/21,13:25:50,17,08,1, 12.0,1,1, 5.940, 10648.257, 363.850, 52597.218 25/04/21,13:25:50,18,08,1, 12.0,1,1, 5.940, 10648.299, 363.806, 52597.169 25/04/21,13:25:50,19,08,1, 12.0,1,1, 5.940, 10648.307, 363.846, 52597.166 25/04/21,13:25:51,00,08,1, 11.9,1,1, 5.931, 10648.299, 363.846, 52597.166 25/04/21,13:25:51,01,08,1, 11.9,1,1, 5.931, 10648.359, 363.839, 52597.241 25/04/21,13:25:51,02,08,1, 11.9,1,1, 5.931, 10648.397, 363.839, 52597.111 25/04/21,13:25:51,03,08,1, 11.9,1,1, 5.931, 10648.415, 363.861, 52597.284 25/04/21,13:25:51,04,08,1, 11.9,1,1, 5.931, 10648.473, 363.812, 52597.158 25/04/21,13:25:51,05,08,1, 11.9,1,1, 5.931, 10648.480, 363.821, 52597.145 25/04/21,13:25:51,06,08,1, 11.9,1,1, 5.931, 10648.521, 363.864, 52597.188 25/04/21,13:25:51,07,08,1, 11.9,1,1, 5.931, 10648.564, 363.873, 52597.323 25/04/21,13:25:51,08,08,1, 11.9,1,1, 5.931, 10648.567, 363.834, 52597.138 25/04/21,13:25:51,09,08,1, 11.9,1,1, 5.931, 10648.610, 363.838, 52597.180 25/04/21,13:25:51,10,08,1, 11.9,1,1, 5.931, 10648.638, 363.880, 52597.213 25/04/21,13:25:51,11,08,1, 11.9,1,1, 5.931, 10648.670, 363.850, 52597.179 25/04/21,13:25:51,12,08,1, 11.9,1,1, 5.931, 10648.691, 363.863, 52597.173 25/04/21,13:25:51,13,08,1, 11.9,1,1, 5.931, 10648.735, 363.884, 52597.132 25/04/21,13:25:51,14,08,1, 11.9,1,1, 5.931, 10648.760, 363.855, 52597.234 25/04/21,13:25:51,15,08,1, 11.9,1,1, 5.931, 10648.774, 363.846, 52597.140 25/04/21,13:25:51,16,08,1, 11.9,1,1, 5.931, 10648.781, 363.868, 52597.108 25/04/21,13:25:51,17,08,1, 11.9,1,1, 5.931, 10648.836, 363.872, 52597.183 25/04/21,13:25:51,18,08,1, 11.9,1,1, 5.931, 10648.855, 363.857, 52597.183 25/04/21,13:25:51,19,08,1, 11.9,1,1, 5.931, 10648.858, 363.859, 52597.114 25/04/21,13:25:52,00,08,1, 11.9,1,1, 5.936, 10648.850, 363.859, 52597.114 25/04/21,13:25:52,01,08,1, 11.9,1,1, 5.936, 10648.906, 363.838, 52597.121 25/04/21,13:25:52,02,08,1, 11.9,1,1, 5.936, 10648.934, 363.862, 52597.121 25/04/21,13:25:52,03,08,1, 11.9,1,1, 5.936, 10648.950, 363.879, 52597.122 25/04/21,13:25:52,04,08,1, 11.9,1,1, 5.936, 10648.998, 363.859, 52597.122 25/04/21,13:25:52,05,08,1, 11.9,1,1, 5.936, 10649.010, 363.848, 52597.086 25/04/21,13:25:52,06,08,1, 11.9,1,1, 5.936, 10649.018, 363.865, 52597.114 25/04/21,13:25:52,07,08,1, 11.9,1,1, 5.936, 10649.062, 363.905, 52597.085 25/04/21,13:25:52,08,08,1, 11.9,1,1, 5.936, 10649.057, 363.880, 52597.082 25/04/21,13:25:52,09,08,1, 11.9,1,1, 5.936, 10649.098, 363.886, 52597.071 25/04/21,13:25:52,10,08,1, 11.9,1,1, 5.936, 10649.115, 363.908, 52597.094 25/04/21,13:25:52,11,08,1, 11.9,1,1, 5.936, 10649.130, 363.866, 52597.085 25/04/21,13:25:52,12,08,1, 11.9,1,1, 5.936, 10649.142, 363.852, 52597.016 25/04/21,13:25:52,13,08,1, 11.9,1,1, 5.936, 10649.151, 363.879, 52597.023 25/04/21,13:25:52,14,08,1, 11.9,1,1, 5.936, 10649.191, 363.874, 52597.033 25/04/21,13:25:52,15,08,1, 11.9,1,1, 5.936, 10649.213, 363.868, 52597.024 25/04/21,13:25:52,16,08,1, 11.9,1,1, 5.936, 10649.220, 363.886, 52597.029 25/04/21,13:25:52,17,08,1, 11.9,1,1, 5.936, 10649.254, 363.880, 52596.987 25/04/21,13:25:52,18,08,1, 11.9,1,1, 5.936, 10649.261, 363.886, 52597.088 25/04/21,13:25:52,19,08,1, 11.9,1,1, 5.936, 10649.252, 363.846, 52597.007 25/04/21,13:25:53,00,08,1, 12.0,1,1, 5.942, 10649.251, 363.846, 52597.007 25/04/21,13:25:53,01,08,1, 12.0,1,1, 5.942, 10649.322, 363.828, 52597.036 25/04/21,13:25:53,02,08,1, 12.0,1,1, 5.942, 10649.341, 363.833, 52597.003 25/04/21,13:25:53,03,08,1, 12.0,1,1, 5.942, 10649.333, 363.832, 52597.299 25/04/21,13:25:53,04,08,1, 12.0,1,1, 5.942, 10649.411, 363.832, 52596.965 25/04/21,13:25:53,05,08,1, 12.0,1,1, 5.942, 10649.386, 363.792, 52596.953 25/04/21,13:25:53,06,08,1, 12.0,1,1, 5.942, 10649.433, 363.816, 52596.940 25/04/21,13:25:53,07,08,1, 12.0,1,1, 5.942, 10649.445, 363.824, 52597.004 25/04/21,13:25:53,08,08,1, 12.0,1,1, 5.942, 10649.438, 363.784, 52596.996 25/04/21,13:25:53,09,08,1, 12.0,1,1, 5.942, 10649.469, 363.750, 52596.949 25/04/21,13:25:53,10,08,1, 12.0,1,1, 5.942, 10649.469, 363.757, 52597.009 25/04/21,13:25:53,11,08,1, 12.0,1,1, 5.942, 10649.451, 363.755, 52596.934 25/04/21,13:25:53,12,08,1, 12.0,1,1, 5.942, 10649.488, 363.733, 52596.965 25/04/21,13:25:53,13,08,1, 12.0,1,1, 5.942, 10649.482, 363.711, 52597.012 25/04/21,13:25:53,14,08,1, 12.0,1,1, 5.942, 10649.494, 363.696, 52596.909 25/04/21,13:25:53,15,08,1, 12.0,1,1, 5.942, 10649.503, 363.671, 52596.955 25/04/21,13:25:53,16,08,1, 12.0,1,1, 5.942, 10649.508, 363.656, 52597.028 25/04/21,13:25:53,17,08,1, 12.0,1,1, 5.942, 10649.517, 363.642, 52596.947 25/04/21,13:25:53,18,08,1, 12.0,1,1, 5.942, 10649.526, 363.624, 52596.974 25/04/21,13:25:53,19,08,1, 12.0,1,1, 5.942, 10649.526, 363.556, 52596.849 25/04/21,13:25:54,00,08,1, 11.9,1,1, 5.929, 10649.518, 363.556, 52596.849 25/04/21,13:25:54,01,08,1, 11.9,1,1, 5.929, 10649.514, 363.564, 52596.941 25/04/21,13:25:54,02,08,1, 11.9,1,1, 5.929, 10649.526, 363.520, 52596.955 25/04/21,13:25:54,03,08,1, 11.9,1,1, 5.929, 10649.524, 363.468, 52596.763 25/04/21,13:25:54,04,08,1, 11.9,1,1, 5.929, 10649.497, 363.448, 52596.815 25/04/21,13:25:54,05,08,1, 11.9,1,1, 5.929, 10649.549, 363.396, 52596.852 25/04/21,13:25:54,06,08,1, 11.9,1,1, 5.929, 10649.526, 363.336, 52596.735 25/04/21,13:25:54,07,08,1, 11.9,1,1, 5.929, 10649.550, 363.352, 52596.809 25/04/21,13:25:54,08,08,1, 11.9,1,1, 5.929, 10649.541, 363.296, 52596.741 25/04/21,13:25:54,09,08,1, 11.9,1,1, 5.929, 10649.540, 363.259, 52596.724 25/04/21,13:25:54,10,08,1, 11.9,1,1, 5.929, 10649.532, 363.253, 52596.729 25/04/21,13:25:54,11,08,1, 11.9,1,1, 5.929, 10649.541, 363.221, 52596.775 25/04/21,13:25:54,12,08,1, 11.9,1,1, 5.929, 10649.547, 363.152, 52596.733 25/04/21,13:25:54,13,08,1, 11.9,1,1, 5.929, 10649.539, 363.110, 52596.609 25/04/21,13:25:54,14,08,1, 11.9,1,1, 5.929, 10649.563, 363.088, 52596.611 25/04/21,13:25:54,15,08,1, 11.9,1,1, 5.929, 10649.555, 363.060, 52596.708 25/04/21,13:25:54,16,08,1, 11.9,1,1, 5.929, 10649.586, 363.005, 52596.675 25/04/21,13:25:54,17,08,1, 11.9,1,1, 5.929, 10649.563, 362.985, 52596.683 25/04/21,13:25:54,18,08,1, 11.9,1,1, 5.929, 10649.551, 362.963, 52596.762 25/04/21,13:25:54,19,08,1, 11.9,1,1, 5.929, 10649.554, 362.884, 52596.597 25/04/21,13:25:55,00,08,1, 12.0,1,1, 5.940, 10649.551, 362.884, 52596.597 25/04/21,13:25:55,01,08,1, 12.0,1,1, 5.940, 10649.557, 362.835, 52596.547 25/04/21,13:25:55,02,08,1, 12.0,1,1, 5.940, 10649.547, 362.790, 52596.478 25/04/21,13:25:55,03,08,1, 12.0,1,1, 5.940, 10649.524, 362.729, 52596.484 25/04/21,13:25:55,04,08,1, 12.0,1,1, 5.940, 10649.544, 362.714, 52596.430 25/04/21,13:25:55,05,08,1, 12.0,1,1, 5.940, 10649.521, 362.678, 52596.444 25/04/21,13:25:55,06,08,1, 12.0,1,1, 5.940, 10649.523, 362.614, 52596.353 25/04/21,13:25:55,07,08,1, 12.0,1,1, 5.940, 10649.510, 362.590, 52596.409 25/04/21,13:25:55,08,08,1, 12.0,1,1, 5.940, 10649.489, 362.574, 52596.428 25/04/21,13:25:55,09,08,1, 12.0,1,1, 5.940, 10649.485, 362.509, 52596.313 25/04/21,13:25:55,10,08,1, 12.0,1,1, 5.940, 10649.471, 362.482, 52596.298 25/04/21,13:25:55,11,08,1, 12.0,1,1, 5.940, 10649.421, 362.496, 52596.324 25/04/21,13:25:55,12,08,1, 12.0,1,1, 5.940, 10649.418, 362.454, 52596.372 25/04/21,13:25:55,13,08,1, 12.0,1,1, 5.940, 10649.408, 362.407, 52596.329 25/04/21,13:25:55,14,08,1, 12.0,1,1, 5.940, 10649.350, 362.379, 52596.266 25/04/21,13:25:55,15,08,1, 12.0,1,1, 5.940, 10649.385, 362.376, 52596.269 25/04/21,13:25:55,16,08,1, 12.0,1,1, 5.940, 10649.353, 362.314, 52596.250 25/04/21,13:25:55,17,08,1, 12.0,1,1, 5.940, 10649.297, 362.283, 52596.194 25/04/21,13:25:55,18,08,1, 12.0,1,1, 5.940, 10649.300, 362.276, 52596.230 25/04/21,13:25:55,19,08,1, 12.0,1,1, 5.940, 10649.257, 362.254, 52596.224 25/04/21,13:25:56,00,08,1, 11.9,1,1, 5.933, 10649.251, 362.254, 52596.224 25/04/21,13:25:56,01,08,1, 11.9,1,1, 5.933, 10649.203, 362.217, 52596.190 25/04/21,13:25:56,02,08,1, 11.9,1,1, 5.933, 10649.185, 362.235, 52596.225 25/04/21,13:25:56,03,08,1, 11.9,1,1, 5.933, 10649.143, 362.157, 52596.126 25/04/21,13:25:56,04,08,1, 11.9,1,1, 5.933, 10649.094, 362.146, 52596.080 25/04/21,13:25:56,05,08,1, 11.9,1,1, 5.933, 10649.094, 362.158, 52596.150 25/04/21,13:25:56,06,08,1, 11.9,1,1, 5.933, 10649.054, 362.159, 52596.094 25/04/21,13:25:56,07,08,1, 11.9,1,1, 5.933, 10649.044, 362.108, 52596.123 25/04/21,13:25:56,08,08,1, 11.9,1,1, 5.933, 10648.979, 362.116, 52596.091 25/04/21,13:25:56,09,08,1, 11.9,1,1, 5.933, 10648.973, 362.101, 52596.064 25/04/21,13:25:56,10,08,1, 11.9,1,1, 5.933, 10648.944, 362.074, 52596.078 25/04/21,13:25:56,11,08,1, 11.9,1,1, 5.933, 10648.913, 362.061, 52596.039 25/04/21,13:25:56,12,08,1, 11.9,1,1, 5.933, 10648.849, 362.083, 52596.022 25/04/21,13:25:56,13,08,1, 11.9,1,1, 5.933, 10648.855, 362.048, 52596.009 25/04/21,13:25:56,14,08,1, 11.9,1,1, 5.933, 10648.803, 362.007, 52595.947 25/04/21,13:25:56,15,08,1, 11.9,1,1, 5.933, 10648.758, 362.051, 52596.005 25/04/21,13:25:56,16,08,1, 11.9,1,1, 5.933, 10648.736, 362.051, 52595.963 25/04/21,13:25:56,17,08,1, 11.9,1,1, 5.933, 10648.702, 362.007, 52595.997 25/04/21,13:25:56,18,08,1, 11.9,1,1, 5.933, 10648.670, 362.001, 52595.913 25/04/21,13:25:56,19,08,1, 11.9,1,1, 5.933, 10648.651, 362.044, 52595.992 25/04/21,13:25:57,00,08,1, 11.9,1,1, 5.940, 10648.650, 362.044, 52595.992 25/04/21,13:25:57,01,08,1, 11.9,1,1, 5.940, 10648.597, 362.002, 52595.955 25/04/21,13:25:57,02,08,1, 11.9,1,1, 5.940, 10648.578, 362.051, 52596.155 25/04/21,13:25:57,03,08,1, 11.9,1,1, 5.940, 10648.548, 362.063, 52596.196 25/04/21,13:25:57,04,08,1, 11.9,1,1, 5.940, 10648.497, 362.027, 52596.073 25/04/21,13:25:57,05,08,1, 11.9,1,1, 5.940, 10648.491, 362.025, 52596.108 25/04/21,13:25:57,06,08,1, 11.9,1,1, 5.940, 10648.458, 362.025, 52596.050 25/04/21,13:25:57,07,08,1, 11.9,1,1, 5.940, 10648.411, 362.045, 52596.049 25/04/21,13:25:57,08,08,1, 11.9,1,1, 5.940, 10648.392, 362.029, 52596.135 25/04/21,13:25:57,09,08,1, 11.9,1,1, 5.940, 10648.379, 362.026, 52596.074 25/04/21,13:25:57,10,08,1, 11.9,1,1, 5.940, 10648.331, 362.011, 52596.065 25/04/21,13:25:57,11,08,1, 11.9,1,1, 5.940, 10648.300, 362.029, 52596.048 25/04/21,13:25:57,12,08,1, 11.9,1,1, 5.940, 10648.281, 362.039, 52596.064 25/04/21,13:25:57,13,08,1, 11.9,1,1, 5.940, 10648.264, 362.035, 52596.070 25/04/21,13:25:57,14,08,1, 11.9,1,1, 5.940, 10648.221, 362.058, 52596.055 25/04/21,13:25:57,15,08,1, 11.9,1,1, 5.940, 10648.218, 362.031, 52596.080 25/04/21,13:25:57,16,08,1, 11.9,1,1, 5.940, 10648.167, 362.034, 52596.055 25/04/21,13:25:57,17,08,1, 11.9,1,1, 5.940, 10648.154, 362.041, 52596.052 25/04/21,13:25:57,18,08,1, 11.9,1,1, 5.940, 10648.141, 362.044, 52596.040 25/04/21,13:25:57,19,08,1, 11.9,1,1, 5.940, 10648.104, 362.051, 52596.051 25/04/21,13:25:58,00,07,1, 11.8,1,1, 5.942, 10648.099, 362.051, 52596.051 25/04/21,13:25:58,01,07,1, 11.8,1,1, 5.942, 10648.045, 362.015, 52596.055 25/04/21,13:25:58,02,07,1, 11.8,1,1, 5.942, 10648.045, 362.024, 52596.023 25/04/21,13:25:58,03,07,1, 11.8,1,1, 5.942, 10648.015, 362.028, 52596.035 25/04/21,13:25:58,04,07,1, 11.8,1,1, 5.942, 10647.975, 362.029, 52596.053 25/04/21,13:25:58,05,07,1, 11.8,1,1, 5.942, 10647.967, 362.032, 52596.034 25/04/21,13:25:58,06,07,1, 11.8,1,1, 5.942, 10647.937, 362.035, 52595.988 25/04/21,13:25:58,07,07,1, 11.8,1,1, 5.942, 10647.937, 362.043, 52596.047 25/04/21,13:25:58,08,07,1, 11.8,1,1, 5.942, 10647.912, 362.028, 52596.027 25/04/21,13:25:58,09,07,1, 11.8,1,1, 5.942, 10647.879, 362.004, 52596.001 25/04/21,13:25:58,10,07,1, 11.8,1,1, 5.942, 10647.868, 362.016, 52596.081 25/04/21,13:25:58,11,07,1, 11.8,1,1, 5.942, 10647.842, 362.032, 52596.000 25/04/21,13:25:58,12,07,1, 11.8,1,1, 5.942, 10647.813, 362.030, 52596.004 25/04/21,13:25:58,13,07,1, 11.8,1,1, 5.942, 10647.792, 362.017, 52596.036 25/04/21,13:25:58,14,07,1, 11.8,1,1, 5.942, 10647.794, 361.985, 52596.000 25/04/21,13:25:58,15,07,1, 11.8,1,1, 5.942, 10647.760, 361.996, 52596.003 25/04/21,13:25:58,16,07,1, 11.8,1,1, 5.942, 10647.749, 361.973, 52595.942 25/04/21,13:25:58,17,07,1, 11.8,1,1, 5.942, 10647.710, 361.983, 52595.961 25/04/21,13:25:58,18,07,1, 11.8,1,1, 5.942, 10647.672, 361.961, 52595.953 25/04/21,13:25:58,19,07,1, 11.8,1,1, 5.942, 10647.708, 361.983, 52595.983 25/04/21,13:25:59,00,07,1, 12.0,1,1, 5.937, 10647.707, 361.983, 52595.983 25/04/21,13:25:59,01,07,1, 12.0,1,1, 5.937, 10647.618, 361.939, 52595.904 25/04/21,13:25:59,02,07,1, 12.0,1,1, 5.937, 10647.592, 361.934, 52595.932 25/04/21,13:25:59,03,07,1, 12.0,1,1, 5.937, 10647.596, 361.921, 52595.934 25/04/21,13:25:59,04,07,1, 12.0,1,1, 5.937, 10647.589, 361.922, 52595.933 25/04/21,13:25:59,05,07,1, 12.0,1,1, 5.937, 10647.557, 361.889, 52595.935 25/04/21,13:25:59,06,07,1, 12.0,1,1, 5.937, 10647.547, 361.883, 52595.903 25/04/21,13:25:59,07,07,1, 12.0,1,1, 5.937, 10647.532, 361.894, 52595.901 25/04/21,13:25:59,08,07,1, 12.0,1,1, 5.937, 10647.517, 361.862, 52595.919 25/04/21,13:25:59,09,07,1, 12.0,1,1, 5.937, 10647.499, 361.856, 52595.918 25/04/21,13:25:59,10,07,1, 12.0,1,1, 5.937, 10647.464, 361.852, 52595.904 25/04/21,13:25:59,11,07,1, 12.0,1,1, 5.937, 10647.450, 361.848, 52595.892 25/04/21,13:25:59,12,07,1, 12.0,1,1, 5.937, 10647.425, 361.835, 52595.883 25/04/21,13:25:59,13,07,1, 12.0,1,1, 5.937, 10647.407, 361.825, 52595.912 25/04/21,13:25:59,14,07,1, 12.0,1,1, 5.937, 10647.406, 361.820, 52595.895 25/04/21,13:25:59,15,07,1, 12.0,1,1, 5.937, 10647.373, 361.792, 52595.886 25/04/21,13:25:59,16,07,1, 12.0,1,1, 5.937, 10647.395, 361.799, 52595.901 25/04/21,13:25:59,17,07,1, 12.0,1,1, 5.937, 10647.343, 361.799, 52595.844 25/04/21,13:25:59,18,07,1, 12.0,1,1, 5.937, 10647.383, 361.778, 52595.798 25/04/21,13:25:59,19,07,1, 12.0,1,1, 5.937, 10647.337, 361.773, 52595.883 25/04/21,13:26:00,00,07,1, 11.9,1,1, 5.933, 10647.331, 361.773, 52595.883 25/04/21,13:26:00,01,07,1, 11.9,1,1, 5.933, 10647.334, 361.759, 52595.938 25/04/21,13:26:00,02,07,1, 11.9,1,1, 5.933, 10647.316, 361.733, 52595.744 25/04/21,13:26:00,03,07,1, 11.9,1,1, 5.933, 10647.306, 361.725, 52595.789 25/04/21,13:26:00,04,07,1, 11.9,1,1, 5.933, 10647.291, 361.732, 52595.776 25/04/21,13:26:00,05,07,1, 11.9,1,1, 5.933, 10647.288, 361.754, 52595.743 25/04/21,13:26:00,06,07,1, 11.9,1,1, 5.933, 10647.310, 361.707, 52595.783 25/04/21,13:26:00,07,07,1, 11.9,1,1, 5.933, 10647.274, 361.711, 52595.745 25/04/21,13:26:00,08,07,1, 11.9,1,1, 5.933, 10647.271, 361.739, 52595.833 25/04/21,13:26:00,09,07,1, 11.9,1,1, 5.933, 10647.269, 361.695, 52595.776 25/04/21,13:26:00,10,07,1, 11.9,1,1, 5.933, 10647.272, 361.677, 52595.795 25/04/21,13:26:00,11,07,1, 11.9,1,1, 5.933, 10647.238, 361.721, 52595.847 25/04/21,13:26:00,12,07,1, 11.9,1,1, 5.933, 10647.246, 361.733, 52595.849 25/04/21,13:26:00,13,07,1, 11.9,1,1, 5.933, 10647.256, 361.692, 52595.750 25/04/21,13:26:00,14,07,1, 11.9,1,1, 5.933, 10647.237, 361.713, 52595.812 25/04/21,13:26:00,15,07,1, 11.9,1,1, 5.933, 10647.242, 361.735, 52595.801 25/04/21,13:26:00,16,07,1, 11.9,1,1, 5.933, 10647.264, 361.692, 52595.782 25/04/21,13:26:00,17,07,1, 11.9,1,1, 5.933, 10647.262, 361.698, 52595.803 25/04/21,13:26:00,18,07,1, 11.9,1,1, 5.933, 10647.246, 361.727, 52595.896 25/04/21,13:26:00,19,07,1, 11.9,1,1, 5.933, 10647.240, 361.765, 52595.831 25/04/21,13:26:01,00,07,1, 11.9,1,1, 5.943, 10647.240, 361.765, 52595.831 25/04/21,13:26:01,01,07,1, 11.9,1,1, 5.943, 10647.260, 361.746, 52595.798 25/04/21,13:26:01,02,07,1, 11.9,1,1, 5.943, 10647.244, 361.784, 52595.872 25/04/21,13:26:01,03,07,1, 11.9,1,1, 5.943, 10647.278, 361.750, 52595.784 25/04/21,13:26:01,04,07,1, 11.9,1,1, 5.943, 10647.270, 361.732, 52595.832 25/04/21,13:26:01,05,07,1, 11.9,1,1, 5.943, 10647.250, 361.778, 52595.855 25/04/21,13:26:01,06,07,1, 11.9,1,1, 5.943, 10647.266, 361.776, 52595.838 25/04/21,13:26:01,07,07,1, 11.9,1,1, 5.943, 10647.246, 361.770, 52595.828 25/04/21,13:26:01,08,07,1, 11.9,1,1, 5.943, 10647.268, 361.798, 52595.909 25/04/21,13:26:01,09,07,1, 11.9,1,1, 5.943, 10647.267, 361.838, 52595.944 25/04/21,13:26:01,10,07,1, 11.9,1,1, 5.943, 10647.295, 361.833, 52595.859 25/04/21,13:26:01,11,07,1, 11.9,1,1, 5.943, 10647.314, 361.796, 52595.866 25/04/21,13:26:01,12,07,1, 11.9,1,1, 5.943, 10647.288, 361.862, 52595.921 25/04/21,13:26:01,13,07,1, 11.9,1,1, 5.943, 10647.299, 361.862, 52595.989 25/04/21,13:26:01,14,07,1, 11.9,1,1, 5.943, 10647.316, 361.840, 52595.904 25/04/21,13:26:01,15,07,1, 11.9,1,1, 5.943, 10647.307, 361.811, 52595.938 25/04/21,13:26:01,16,07,1, 11.9,1,1, 5.943, 10647.308, 361.894, 52595.945 25/04/21,13:26:01,17,07,1, 11.9,1,1, 5.943, 10647.331, 361.865, 52595.938 25/04/21,13:26:01,18,07,1, 11.9,1,1, 5.943, 10647.318, 361.855, 52595.903 25/04/21,13:26:01,19,07,1, 11.9,1,1, 5.943, 10647.320, 361.892, 52595.971 25/04/21,13:26:02,00,07,1, 12.0,1,1, 5.944, 10647.315, 361.892, 52595.971 25/04/21,13:26:02,01,07,1, 12.0,1,1, 5.944, 10647.329, 361.857, 52595.920 25/04/21,13:26:02,02,07,1, 12.0,1,1, 5.944, 10647.341, 361.887, 52595.941 25/04/21,13:26:02,03,07,1, 12.0,1,1, 5.944, 10647.348, 361.899, 52596.034 25/04/21,13:26:02,04,07,1, 12.0,1,1, 5.944, 10647.357, 361.874, 52595.938 25/04/21,13:26:02,05,07,1, 12.0,1,1, 5.944, 10647.356, 361.875, 52596.032 25/04/21,13:26:02,06,07,1, 12.0,1,1, 5.944, 10647.358, 361.904, 52595.914 25/04/21,13:26:02,07,07,1, 12.0,1,1, 5.944, 10647.394, 361.898, 52595.934 25/04/21,13:26:02,08,07,1, 12.0,1,1, 5.944, 10647.366, 361.872, 52595.927 25/04/21,13:26:02,09,07,1, 12.0,1,1, 5.944, 10647.391, 361.892, 52595.926 25/04/21,13:26:02,10,07,1, 12.0,1,1, 5.944, 10647.379, 361.914, 52595.985 25/04/21,13:26:02,11,07,1, 12.0,1,1, 5.944, 10647.401, 361.911, 52595.994 25/04/21,13:26:02,12,07,1, 12.0,1,1, 5.944, 10647.404, 361.903, 52595.938 25/04/21,13:26:02,13,07,1, 12.0,1,1, 5.944, 10647.408, 361.944, 52595.977 25/04/21,13:26:02,14,07,1, 12.0,1,1, 5.944, 10647.427, 361.928, 52595.967 25/04/21,13:26:02,15,07,1, 12.0,1,1, 5.944, 10647.424, 361.917, 52595.975 25/04/21,13:26:02,16,07,1, 12.0,1,1, 5.944, 10647.424, 361.936, 52595.945 25/04/21,13:26:02,17,07,1, 12.0,1,1, 5.944, 10647.423, 361.969, 52596.017 25/04/21,13:26:02,18,07,1, 12.0,1,1, 5.944, 10647.473, 361.955, 52596.067 25/04/21,13:26:02,19,07,1, 12.0,1,1, 5.944, 10647.464, 361.951, 52595.981 25/04/21,13:26:03,00,07,1, 11.9,1,1, 5.937, 10647.457, 361.951, 52595.981 25/04/21,13:26:03,01,07,1, 11.9,1,1, 5.937, 10647.508, 361.993, 52596.006 25/04/21,13:26:03,02,07,1, 11.9,1,1, 5.937, 10647.496, 361.962, 52596.014 25/04/21,13:26:03,03,07,1, 11.9,1,1, 5.937, 10647.492, 362.006, 52596.028 25/04/21,13:26:03,04,07,1, 11.9,1,1, 5.937, 10647.513, 362.009, 52595.956 25/04/21,13:26:03,05,07,1, 11.9,1,1, 5.937, 10647.533, 362.040, 52596.095 25/04/21,13:26:03,06,07,1, 11.9,1,1, 5.937, 10647.549, 362.000, 52596.102 25/04/21,13:26:03,07,07,1, 11.9,1,1, 5.937, 10647.533, 362.015, 52596.100 25/04/21,13:26:03,08,07,1, 11.9,1,1, 5.937, 10647.605, 362.051, 52595.980 25/04/21,13:26:03,09,07,1, 11.9,1,1, 5.937, 10647.582, 362.023, 52596.006 25/04/21,13:26:03,10,07,1, 11.9,1,1, 5.937, 10647.589, 362.009, 52595.996 25/04/21,13:26:03,11,07,1, 11.9,1,1, 5.937, 10647.617, 362.064, 52596.087 25/04/21,13:26:03,12,07,1, 11.9,1,1, 5.937, 10647.641, 362.045, 52596.095 25/04/21,13:26:03,13,07,1, 11.9,1,1, 5.937, 10647.651, 362.047, 52595.980 25/04/21,13:26:03,14,07,1, 11.9,1,1, 5.937, 10647.661, 362.086, 52596.065 25/04/21,13:26:03,15,07,1, 11.9,1,1, 5.937, 10647.670, 362.087, 52596.060 25/04/21,13:26:03,16,07,1, 11.9,1,1, 5.937, 10647.694, 362.078, 52596.075 25/04/21,13:26:03,17,07,1, 11.9,1,1, 5.937, 10647.687, 362.044, 52596.016 25/04/21,13:26:03,18,07,1, 11.9,1,1, 5.937, 10647.714, 362.091, 52596.072 25/04/21,13:26:03,19,07,1, 11.9,1,1, 5.937, 10647.736, 362.083, 52596.091 25/04/21,13:26:04,00,07,1, 12.0,1,1, 5.942, 10647.732, 362.083, 52596.091 25/04/21,13:26:04,01,07,1, 12.0,1,1, 5.942, 10647.766, 362.063, 52595.976 25/04/21,13:26:04,02,07,1, 12.0,1,1, 5.942, 10647.773, 362.101, 52596.051 25/04/21,13:26:04,03,07,1, 12.0,1,1, 5.942, 10647.801, 362.041, 52596.045 25/04/21,13:26:04,04,07,1, 12.0,1,1, 5.942, 10647.823, 362.035, 52595.983 25/04/21,13:26:04,05,07,1, 12.0,1,1, 5.942, 10647.825, 362.084, 52596.127 25/04/21,13:26:04,06,07,1, 12.0,1,1, 5.942, 10647.851, 362.073, 52596.051 25/04/21,13:26:04,07,07,1, 12.0,1,1, 5.942, 10647.861, 362.025, 52596.103 25/04/21,13:26:04,08,07,1, 12.0,1,1, 5.942, 10647.885, 362.025, 52596.057 25/04/21,13:26:04,09,07,1, 12.0,1,1, 5.942, 10647.892, 362.050, 52596.095 25/04/21,13:26:04,10,07,1, 12.0,1,1, 5.942, 10647.942, 362.022, 52595.911 25/04/21,13:26:04,11,07,1, 12.0,1,1, 5.942, 10647.924, 362.008, 52596.009 25/04/21,13:26:04,12,07,1, 12.0,1,1, 5.942, 10647.918, 362.011, 52596.033 25/04/21,13:26:04,13,07,1, 12.0,1,1, 5.942, 10647.974, 362.039, 52596.049 25/04/21,13:26:04,14,07,1, 12.0,1,1, 5.942, 10648.010, 361.997, 52595.935 25/04/21,13:26:04,15,07,1, 12.0,1,1, 5.942, 10648.007, 361.991, 52595.970 25/04/21,13:26:04,16,07,1, 12.0,1,1, 5.942, 10648.022, 362.016, 52595.970 25/04/21,13:26:04,17,07,1, 12.0,1,1, 5.942, 10648.052, 362.015, 52595.992 25/04/21,13:26:04,18,07,1, 12.0,1,1, 5.942, 10648.092, 361.986, 52596.005 25/04/21,13:26:04,19,07,1, 12.0,1,1, 5.942, 10648.103, 361.998, 52596.127 25/04/21,13:26:05,00,07,1, 11.9,1,1, 5.936, 10648.099, 361.998, 52596.127 25/04/21,13:26:05,01,07,1, 11.9,1,1, 5.936, 10648.155, 361.934, 52596.014 25/04/21,13:26:05,02,07,1, 11.9,1,1, 5.936, 10648.191, 361.970, 52596.059 25/04/21,13:26:05,03,07,1, 11.9,1,1, 5.936, 10648.225, 361.952, 52595.957 25/04/21,13:26:05,04,07,1, 11.9,1,1, 5.936, 10648.235, 361.984, 52596.021 25/04/21,13:26:05,05,07,1, 11.9,1,1, 5.936, 10648.232, 361.950, 52596.058 25/04/21,13:26:05,06,07,1, 11.9,1,1, 5.936, 10648.275, 361.971, 52596.039 25/04/21,13:26:05,07,07,1, 11.9,1,1, 5.936, 10648.287, 361.982, 52596.017 25/04/21,13:26:05,08,07,1, 11.9,1,1, 5.936, 10648.319, 361.973, 52595.973 25/04/21,13:26:05,09,07,1, 11.9,1,1, 5.936, 10648.367, 361.951, 52595.942 25/04/21,13:26:05,10,07,1, 11.9,1,1, 5.936, 10648.381, 361.980, 52595.937 25/04/21,13:26:05,11,07,1, 11.9,1,1, 5.936, 10648.434, 361.985, 52595.889 25/04/21,13:26:05,12,07,1, 11.9,1,1, 5.936, 10648.456, 361.959, 52595.997 25/04/21,13:26:05,13,07,1, 11.9,1,1, 5.936, 10648.461, 361.964, 52596.094 25/04/21,13:26:05,14,07,1, 11.9,1,1, 5.936, 10648.485, 361.995, 52595.962 25/04/21,13:26:05,15,07,1, 11.9,1,1, 5.936, 10648.519, 361.958, 52595.956 25/04/21,13:26:05,16,07,1, 11.9,1,1, 5.936, 10648.557, 361.928, 52595.962 25/04/21,13:26:05,17,07,1, 11.9,1,1, 5.936, 10648.591, 361.936, 52595.951 25/04/21,13:26:05,18,07,1, 11.9,1,1, 5.936, 10648.628, 361.969, 52595.980 25/04/21,13:26:05,19,07,1, 11.9,1,1, 5.936, 10648.677, 361.933, 52595.951 25/04/21,13:26:06,00,08,1, 12.0,1,1, 5.944, 10648.675, 361.933, 52595.951 25/04/21,13:26:06,01,08,1, 12.0,1,1, 5.944, 10648.722, 361.934, 52595.985 25/04/21,13:26:06,02,08,1, 12.0,1,1, 5.944, 10648.748, 361.905, 52596.002 25/04/21,13:26:06,03,08,1, 12.0,1,1, 5.944, 10648.784, 361.890, 52595.876 25/04/21,13:26:06,04,08,1, 12.0,1,1, 5.944, 10648.807, 361.902, 52595.952 25/04/21,13:26:06,05,08,1, 12.0,1,1, 5.944, 10648.841, 361.909, 52595.895 25/04/21,13:26:06,06,08,1, 12.0,1,1, 5.944, 10648.872, 361.898, 52595.934 25/04/21,13:26:06,07,08,1, 12.0,1,1, 5.944, 10648.888, 361.862, 52595.867 25/04/21,13:26:06,08,08,1, 12.0,1,1, 5.944, 10648.936, 361.857, 52595.904 25/04/21,13:26:06,09,08,1, 12.0,1,1, 5.944, 10648.962, 361.887, 52595.928 25/04/21,13:26:06,10,08,1, 12.0,1,1, 5.944, 10649.024, 361.843, 52595.886 25/04/21,13:26:06,11,08,1, 12.0,1,1, 5.944, 10649.033, 361.845, 52595.827 25/04/21,13:26:06,12,08,1, 12.0,1,1, 5.944, 10649.038, 361.828, 52595.880 25/04/21,13:26:06,13,08,1, 12.0,1,1, 5.944, 10649.095, 361.841, 52595.931 25/04/21,13:26:06,14,08,1, 12.0,1,1, 5.944, 10649.124, 361.778, 52595.865 25/04/21,13:26:06,15,08,1, 12.0,1,1, 5.944, 10649.130, 361.812, 52595.828 25/04/21,13:26:06,16,08,1, 12.0,1,1, 5.944, 10649.173, 361.808, 52595.817 25/04/21,13:26:06,17,08,1, 12.0,1,1, 5.944, 10649.223, 361.760, 52595.775 25/04/21,13:26:06,18,08,1, 12.0,1,1, 5.944, 10649.238, 361.721, 52595.824 25/04/21,13:26:06,19,08,1, 12.0,1,1, 5.944, 10649.231, 361.741, 52595.825 25/04/21,13:26:07,00,07,1, 12.0,1,1, 5.937, 10649.226, 361.741, 52595.825 25/04/21,13:26:07,01,07,1, 12.0,1,1, 5.937, 10649.310, 361.658, 52595.679 25/04/21,13:26:07,02,07,1, 12.0,1,1, 5.937, 10649.332, 361.640, 52595.782 25/04/21,13:26:07,03,07,1, 12.0,1,1, 5.937, 10649.362, 361.644, 52595.763 25/04/21,13:26:07,04,07,1, 12.0,1,1, 5.937, 10649.372, 361.593, 52595.751 25/04/21,13:26:07,05,07,1, 12.0,1,1, 5.937, 10649.405, 361.540, 52595.682 25/04/21,13:26:07,06,07,1, 12.0,1,1, 5.937, 10649.428, 361.545, 52595.675 25/04/21,13:26:07,07,07,1, 12.0,1,1, 5.937, 10649.453, 361.515, 52595.678 25/04/21,13:26:07,08,07,1, 12.0,1,1, 5.937, 10649.476, 361.481, 52595.609 25/04/21,13:26:07,09,07,1, 12.0,1,1, 5.937, 10649.486, 361.440, 52595.632 25/04/21,13:26:07,10,07,1, 12.0,1,1, 5.937, 10649.539, 361.421, 52595.610 25/04/21,13:26:07,11,07,1, 12.0,1,1, 5.937, 10649.557, 361.399, 52595.709 25/04/21,13:26:07,12,07,1, 12.0,1,1, 5.937, 10649.579, 361.353, 52595.655 25/04/21,13:26:07,13,07,1, 12.0,1,1, 5.937, 10649.589, 361.324, 52595.593 25/04/21,13:26:07,14,07,1, 12.0,1,1, 5.937, 10649.618, 361.330, 52595.560 25/04/21,13:26:07,15,07,1, 12.0,1,1, 5.937, 10649.654, 361.293, 52595.597 25/04/21,13:26:07,16,07,1, 12.0,1,1, 5.937, 10649.642, 361.232, 52595.551 25/04/21,13:26:07,17,07,1, 12.0,1,1, 5.937, 10649.671, 361.252, 52595.526 25/04/21,13:26:07,18,07,1, 12.0,1,1, 5.937, 10649.712, 361.228, 52595.482 25/04/21,13:26:07,19,07,1, 12.0,1,1, 5.937, 10649.739, 361.175, 52595.574 25/04/21,13:26:08,00,08,1, 12.0,1,1, 5.934, 10649.735, 361.175, 52595.574 25/04/21,13:26:08,01,08,1, 12.0,1,1, 5.934, 10649.766, 361.148, 52595.522 25/04/21,13:26:08,02,08,1, 12.0,1,1, 5.934, 10649.785, 361.133, 52595.482 25/04/21,13:26:08,03,08,1, 12.0,1,1, 5.934, 10649.791, 361.077, 52595.466 25/04/21,13:26:08,04,08,1, 12.0,1,1, 5.934, 10649.826, 361.082, 52595.445 25/04/21,13:26:08,05,08,1, 12.0,1,1, 5.934, 10649.848, 361.076, 52595.405 25/04/21,13:26:08,06,08,1, 12.0,1,1, 5.934, 10649.855, 361.020, 52595.489 25/04/21,13:26:08,07,08,1, 12.0,1,1, 5.934, 10649.880, 360.994, 52595.449 25/04/21,13:26:08,08,08,1, 12.0,1,1, 5.934, 10649.872, 360.972, 52595.455 25/04/21,13:26:08,09,08,1, 12.0,1,1, 5.934, 10649.901, 360.957, 52595.425 25/04/21,13:26:08,10,08,1, 12.0,1,1, 5.934, 10649.905, 360.922, 52595.390 25/04/21,13:26:08,11,08,1, 12.0,1,1, 5.934, 10649.897, 360.888, 52595.335 25/04/21,13:26:08,12,08,1, 12.0,1,1, 5.934, 10649.916, 360.899, 52595.318 25/04/21,13:26:08,13,08,1, 12.0,1,1, 5.934, 10649.934, 360.858, 52595.336 25/04/21,13:26:08,14,08,1, 12.0,1,1, 5.934, 10649.937, 360.817, 52595.277 25/04/21,13:26:08,15,08,1, 12.0,1,1, 5.934, 10649.916, 360.810, 52595.293 25/04/21,13:26:08,16,08,1, 12.0,1,1, 5.934, 10649.955, 360.814, 52595.283 25/04/21,13:26:08,17,08,1, 12.0,1,1, 5.934, 10649.963, 360.747, 52595.210 25/04/21,13:26:08,18,08,1, 12.0,1,1, 5.934, 10649.974, 360.715, 52595.340 25/04/21,13:26:08,19,08,1, 12.0,1,1, 5.934, 10649.966, 360.747, 52595.213 25/04/21,13:26:09,00,08,1, 11.9,1,1, 5.935, 10649.960, 360.747, 52595.213 25/04/21,13:26:09,01,08,1, 11.9,1,1, 5.935, 10650.003, 360.649, 52595.266 25/04/21,13:26:09,02,08,1, 11.9,1,1, 5.935, 10650.007, 360.634, 52595.209 25/04/21,13:26:09,03,08,1, 11.9,1,1, 5.935, 10649.992, 360.649, 52595.229 25/04/21,13:26:09,04,08,1, 11.9,1,1, 5.935, 10649.998, 360.599, 52595.217 25/04/21,13:26:09,05,08,1, 11.9,1,1, 5.935, 10650.028, 360.542, 52595.197 25/04/21,13:26:09,06,08,1, 11.9,1,1, 5.935, 10650.030, 360.555, 52595.215 25/04/21,13:26:09,07,08,1, 11.9,1,1, 5.935, 10650.036, 360.541, 52595.192 25/04/21,13:26:09,08,08,1, 11.9,1,1, 5.935, 10650.039, 360.487, 52595.177 25/04/21,13:26:09,09,08,1, 11.9,1,1, 5.935, 10650.044, 360.426, 52595.109 25/04/21,13:26:09,10,08,1, 11.9,1,1, 5.935, 10650.019, 360.442, 52595.084 25/04/21,13:26:09,11,08,1, 11.9,1,1, 5.935, 10650.028, 360.437, 52595.208 25/04/21,13:26:09,12,08,1, 11.9,1,1, 5.935, 10650.031, 360.399, 52595.136 25/04/21,13:26:09,13,08,1, 11.9,1,1, 5.935, 10650.054, 360.353, 52595.048 25/04/21,13:26:09,14,08,1, 11.9,1,1, 5.935, 10650.065, 360.377, 52595.077 25/04/21,13:26:09,15,08,1, 11.9,1,1, 5.935, 10650.041, 360.321, 52595.036 25/04/21,13:26:09,16,08,1, 11.9,1,1, 5.935, 10650.073, 360.291, 52595.043 25/04/21,13:26:09,17,08,1, 11.9,1,1, 5.935, 10650.009, 360.249, 52594.991 25/04/21,13:26:09,18,08,1, 11.9,1,1, 5.935, 10650.019, 360.265, 52595.049 25/04/21,13:26:09,19,08,1, 11.9,1,1, 5.935, 10650.024, 360.247, 52595.024 25/04/21,13:26:10,00,07,1, 11.9,1,1, 5.942, 10650.018, 360.247, 52595.024 25/04/21,13:26:10,01,07,1, 11.9,1,1, 5.942, 10650.021, 360.179, 52594.999 25/04/21,13:26:10,02,07,1, 11.9,1,1, 5.942, 10650.014, 360.145, 52594.990 25/04/21,13:26:10,03,07,1, 11.9,1,1, 5.942, 10650.028, 360.103, 52595.003 25/04/21,13:26:10,04,07,1, 11.9,1,1, 5.942, 10650.024, 360.060, 52594.924 25/04/21,13:26:10,05,07,1, 11.9,1,1, 5.942, 10650.011, 360.034, 52594.955 25/04/21,13:26:10,06,07,1, 11.9,1,1, 5.942, 10650.029, 360.046, 52594.939 25/04/21,13:26:10,07,07,1, 11.9,1,1, 5.942, 10650.027, 359.974, 52594.929 25/04/21,13:26:10,08,07,1, 11.9,1,1, 5.942, 10650.017, 359.941, 52594.861 25/04/21,13:26:10,09,07,1, 11.9,1,1, 5.942, 10650.013, 359.951, 52594.913 25/04/21,13:26:10,10,07,1, 11.9,1,1, 5.942, 10649.999, 359.918, 52594.920 25/04/21,13:26:10,11,07,1, 11.9,1,1, 5.942, 10650.036, 359.867, 52594.833 25/04/21,13:26:10,12,07,1, 11.9,1,1, 5.942, 10650.000, 359.839, 52594.756 25/04/21,13:26:10,13,07,1, 11.9,1,1, 5.942, 10650.011, 359.856, 52594.834 25/04/21,13:26:10,14,07,1, 11.9,1,1, 5.942, 10650.037, 359.826, 52594.871 25/04/21,13:26:10,15,07,1, 11.9,1,1, 5.942, 10650.022, 359.765, 52594.820 25/04/21,13:26:10,16,07,1, 11.9,1,1, 5.942, 10650.040, 359.752, 52594.798 25/04/21,13:26:10,17,07,1, 11.9,1,1, 5.942, 10649.999, 359.730, 52594.806 25/04/21,13:26:10,18,07,1, 11.9,1,1, 5.942, 10650.024, 359.655, 52594.731 25/04/21,13:26:10,19,07,1, 11.9,1,1, 5.942, 10650.053, 359.622, 52594.721 25/04/21,13:26:11,00,07,1, 11.9,1,1, 5.947, 10650.052, 359.622, 52594.721 25/04/21,13:26:11,01,07,1, 11.9,1,1, 5.947, 10650.033, 359.562, 52594.735 25/04/21,13:26:11,02,07,1, 11.9,1,1, 5.947, 10650.037, 359.483, 52594.688 25/04/21,13:26:11,03,07,1, 11.9,1,1, 5.947, 10650.009, 359.472, 52594.695 25/04/21,13:26:11,04,07,1, 11.9,1,1, 5.947, 10650.000, 359.429, 52594.592 25/04/21,13:26:11,05,07,1, 11.9,1,1, 5.947, 10650.014, 359.387, 52594.589 25/04/21,13:26:11,06,07,1, 11.9,1,1, 5.947, 10650.012, 359.332, 52594.620 25/04/21,13:26:11,07,07,1, 11.9,1,1, 5.947, 10650.030, 359.295, 52594.569 25/04/21,13:26:11,08,07,1, 11.9,1,1, 5.947, 10649.996, 359.286, 52594.574 25/04/21,13:26:11,09,07,1, 11.9,1,1, 5.947, 10650.016, 359.248, 52594.542 25/04/21,13:26:11,10,07,1, 11.9,1,1, 5.947, 10650.006, 359.167, 52594.556 25/04/21,13:26:11,11,07,1, 11.9,1,1, 5.947, 10650.004, 359.144, 52594.453 25/04/21,13:26:11,12,07,1, 11.9,1,1, 5.947, 10650.007, 359.125, 52594.509 25/04/21,13:26:11,13,07,1, 11.9,1,1, 5.947, 10650.002, 359.088, 52594.554 25/04/21,13:26:11,14,07,1, 11.9,1,1, 5.947, 10649.985, 359.002, 52594.471 25/04/21,13:26:11,15,07,1, 11.9,1,1, 5.947, 10649.978, 358.977, 52594.419 25/04/21,13:26:11,16,07,1, 11.9,1,1, 5.947, 10649.993, 358.948, 52594.321 25/04/21,13:26:11,17,07,1, 11.9,1,1, 5.947, 10649.993, 358.905, 52594.349 25/04/21,13:26:11,18,07,1, 11.9,1,1, 5.947, 10649.994, 358.856, 52594.268 25/04/21,13:26:11,19,07,1, 11.9,1,1, 5.947, 10649.964, 358.839, 52594.287 25/04/21,13:26:12,00,07,1, 11.9,1,1, 5.944, 10649.960, 358.839, 52594.287 25/04/21,13:26:12,01,07,1, 11.9,1,1, 5.944, 10649.989, 358.758, 52594.321 25/04/21,13:26:12,02,07,1, 11.9,1,1, 5.944, 10649.971, 358.715, 52594.320 25/04/21,13:26:12,03,07,1, 11.9,1,1, 5.944, 10649.980, 358.722, 52594.359 25/04/21,13:26:12,04,07,1, 11.9,1,1, 5.944, 10649.995, 358.671, 52594.290 25/04/21,13:26:12,05,07,1, 11.9,1,1, 5.944, 10649.980, 358.616, 52594.229 25/04/21,13:26:12,06,07,1, 11.9,1,1, 5.944, 10649.969, 358.583, 52594.185 25/04/21,13:26:12,07,07,1, 11.9,1,1, 5.944, 10649.987, 358.590, 52594.235 25/04/21,13:26:12,08,07,1, 11.9,1,1, 5.944, 10649.997, 358.542, 52594.242 25/04/21,13:26:12,09,07,1, 11.9,1,1, 5.944, 10650.025, 358.506, 52594.210 25/04/21,13:26:12,10,07,1, 11.9,1,1, 5.944, 10649.996, 358.490, 52594.170 25/04/21,13:26:12,11,07,1, 11.9,1,1, 5.944, 10649.997, 358.517, 52594.179 25/04/21,13:26:12,12,07,1, 11.9,1,1, 5.944, 10649.992, 358.434, 52594.156 25/04/21,13:26:12,13,07,1, 11.9,1,1, 5.944, 10649.998, 358.411, 52594.094 25/04/21,13:26:12,14,07,1, 11.9,1,1, 5.944, 10649.986, 358.396, 52594.053 25/04/21,13:26:12,15,07,1, 11.9,1,1, 5.944, 10649.991, 358.395, 52594.103 25/04/21,13:26:12,16,07,1, 11.9,1,1, 5.944, 10650.012, 358.327, 52594.067 25/04/21,13:26:12,17,07,1, 11.9,1,1, 5.944, 10649.999, 358.292, 52594.079 25/04/21,13:26:12,18,07,1, 11.9,1,1, 5.944, 10650.015, 358.315, 52593.999 25/04/21,13:26:12,19,07,1, 11.9,1,1, 5.944, 10650.028, 358.280, 52594.109 25/04/21,13:26:13,00,08,1, 11.9,1,1, 5.944, 10650.027, 358.280, 52594.109 25/04/21,13:26:13,01,08,1, 11.9,1,1, 5.944, 10650.004, 358.223, 52594.064 25/04/21,13:26:13,02,08,1, 11.9,1,1, 5.944, 10650.005, 358.229, 52594.098 25/04/21,13:26:13,03,08,1, 11.9,1,1, 5.944, 10650.026, 358.173, 52594.044 25/04/21,13:26:13,04,08,1, 11.9,1,1, 5.944, 10650.018, 358.134, 52594.000 25/04/21,13:26:13,05,08,1, 11.9,1,1, 5.944, 10650.050, 358.145, 52593.913 25/04/21,13:26:13,06,08,1, 11.9,1,1, 5.944, 10650.031, 358.109, 52593.908 25/04/21,13:26:13,07,08,1, 11.9,1,1, 5.944, 10650.056, 358.093, 52594.007 25/04/21,13:26:13,08,08,1, 11.9,1,1, 5.944, 10650.044, 358.049, 52594.001 25/04/21,13:26:13,09,08,1, 11.9,1,1, 5.944, 10650.052, 358.066, 52593.997 25/04/21,13:26:13,10,08,1, 11.9,1,1, 5.944, 10650.058, 358.042, 52593.976 25/04/21,13:26:13,11,08,1, 11.9,1,1, 5.944, 10650.089, 358.001, 52593.938 25/04/21,13:26:13,12,08,1, 11.9,1,1, 5.944, 10650.070, 357.977, 52593.884 25/04/21,13:26:13,13,08,1, 11.9,1,1, 5.944, 10650.096, 357.996, 52593.872 25/04/21,13:26:13,14,08,1, 11.9,1,1, 5.944, 10650.101, 357.986, 52593.820 25/04/21,13:26:13,15,08,1, 11.9,1,1, 5.944, 10650.101, 357.936, 52594.007 25/04/21,13:26:13,16,08,1, 11.9,1,1, 5.944, 10650.108, 357.908, 52593.820 25/04/21,13:26:13,17,08,1, 11.9,1,1, 5.944, 10650.117, 357.927, 52593.987 25/04/21,13:26:13,18,08,1, 11.9,1,1, 5.944, 10650.117, 357.888, 52593.864 25/04/21,13:26:13,19,08,1, 11.9,1,1, 5.944, 10650.125, 357.849, 52593.890 25/04/21,13:26:14,00,08,1, 11.9,1,1, 5.948, 10650.119, 357.849, 52593.890 25/04/21,13:26:14,01,08,1, 11.9,1,1, 5.948, 10650.124, 357.846, 52593.767 25/04/21,13:26:14,02,08,1, 11.9,1,1, 5.948, 10650.144, 357.806, 52593.754 25/04/21,13:26:14,03,08,1, 11.9,1,1, 5.948, 10650.150, 357.749, 52593.699 25/04/21,13:26:14,04,08,1, 11.9,1,1, 5.948, 10650.156, 357.766, 52593.715 25/04/21,13:26:14,05,08,1, 11.9,1,1, 5.948, 10650.158, 357.750, 52593.725 25/04/21,13:26:14,06,08,1, 11.9,1,1, 5.948, 10650.151, 357.703, 52593.740 25/04/21,13:26:14,07,08,1, 11.9,1,1, 5.948, 10650.145, 357.673, 52593.598 25/04/21,13:26:14,08,08,1, 11.9,1,1, 5.948, 10650.139, 357.693, 52593.715 25/04/21,13:26:14,09,08,1, 11.9,1,1, 5.948, 10650.152, 357.646, 52593.636 25/04/21,13:26:14,10,08,1, 11.9,1,1, 5.948, 10650.142, 357.613, 52593.587 25/04/21,13:26:14,11,08,1, 11.9,1,1, 5.948, 10650.146, 357.581, 52593.587 25/04/21,13:26:14,12,08,1, 11.9,1,1, 5.948, 10650.151, 357.600, 52593.589 25/04/21,13:26:14,13,08,1, 11.9,1,1, 5.948, 10650.143, 357.577, 52593.544 25/04/21,13:26:14,14,08,1, 11.9,1,1, 5.948, 10650.137, 357.523, 52593.567 25/04/21,13:26:14,15,08,1, 11.9,1,1, 5.948, 10650.136, 357.515, 52593.512 25/04/21,13:26:14,16,08,1, 11.9,1,1, 5.948, 10650.164, 357.539, 52593.579 25/04/21,13:26:14,17,08,1, 11.9,1,1, 5.948, 10650.146, 357.491, 52593.568 25/04/21,13:26:14,18,08,1, 11.9,1,1, 5.948, 10650.130, 357.444, 52593.519 25/04/21,13:26:14,19,08,1, 11.9,1,1, 5.948, 10650.140, 357.444, 52593.464 25/04/21,13:26:15,00,08,1, 11.9,1,1, 5.946, 10650.135, 357.444, 52593.464 25/04/21,13:26:15,01,08,1, 11.9,1,1, 5.946, 10650.129, 357.398, 52593.470 25/04/21,13:26:15,02,08,1, 11.9,1,1, 5.946, 10650.119, 357.370, 52593.398 25/04/21,13:26:15,03,08,1, 11.9,1,1, 5.946, 10650.101, 357.402, 52593.497 25/04/21,13:26:15,04,08,1, 11.9,1,1, 5.946, 10650.105, 357.349, 52593.444 25/04/21,13:26:15,05,08,1, 11.9,1,1, 5.946, 10650.120, 357.336, 52593.381 25/04/21,13:26:15,06,08,1, 11.9,1,1, 5.946, 10650.077, 357.302, 52593.411 25/04/21,13:26:15,07,08,1, 11.9,1,1, 5.946, 10650.079, 357.326, 52593.465 25/04/21,13:26:15,08,08,1, 11.9,1,1, 5.946, 10650.080, 357.264, 52593.395 25/04/21,13:26:15,09,08,1, 11.9,1,1, 5.946, 10650.060, 357.237, 52593.365 25/04/21,13:26:15,10,08,1, 11.9,1,1, 5.946, 10650.073, 357.212, 52593.328 25/04/21,13:26:15,11,08,1, 11.9,1,1, 5.946, 10650.056, 357.248, 52593.353 25/04/21,13:26:15,12,08,1, 11.9,1,1, 5.946, 10650.047, 357.219, 52593.369 25/04/21,13:26:15,13,08,1, 11.9,1,1, 5.946, 10650.072, 357.175, 52593.327 25/04/21,13:26:15,14,08,1, 11.9,1,1, 5.946, 10650.016, 357.195, 52593.403 25/04/21,13:26:15,15,08,1, 11.9,1,1, 5.946, 10650.026, 357.223, 52593.411 25/04/21,13:26:15,16,08,1, 11.9,1,1, 5.946, 10650.030, 357.184, 52593.345 25/04/21,13:26:15,17,08,1, 11.9,1,1, 5.946, 10650.031, 357.154, 52593.363 25/04/21,13:26:15,18,08,1, 11.9,1,1, 5.946, 10649.997, 357.184, 52593.371 25/04/21,13:26:15,19,08,1, 11.9,1,1, 5.946, 10650.004, 357.161, 52593.375 25/04/21,13:26:16,00,07,1, 12.0,1,1, 5.948, 10650.002, 357.161, 52593.375 25/04/21,13:26:16,01,07,1, 12.0,1,1, 5.948, 10649.952, 357.121, 52593.332 25/04/21,13:26:16,02,07,1, 12.0,1,1, 5.948, 10649.947, 357.161, 52593.312 25/04/21,13:26:16,03,07,1, 12.0,1,1, 5.948, 10649.959, 357.139, 52593.372 25/04/21,13:26:16,04,07,1, 12.0,1,1, 5.948, 10649.921, 357.122, 52593.358 25/04/21,13:26:16,05,07,1, 12.0,1,1, 5.948, 10649.931, 357.142, 52593.365 25/04/21,13:26:16,06,07,1, 12.0,1,1, 5.948, 10649.890, 357.149, 52593.350 25/04/21,13:26:16,07,07,1, 12.0,1,1, 5.948, 10649.908, 357.155, 52593.370 25/04/21,13:26:16,08,07,1, 12.0,1,1, 5.948, 10649.876, 357.111, 52593.343 25/04/21,13:26:16,09,07,1, 12.0,1,1, 5.948, 10649.864, 357.165, 52593.334 25/04/21,13:26:16,10,07,1, 12.0,1,1, 5.948, 10649.855, 357.165, 52593.314 25/04/21,13:26:16,11,07,1, 12.0,1,1, 5.948, 10649.828, 357.172, 52593.353 25/04/21,13:26:16,12,07,1, 12.0,1,1, 5.948, 10649.839, 357.171, 52593.375 25/04/21,13:26:16,13,07,1, 12.0,1,1, 5.948, 10649.804, 357.194, 52593.339 25/04/21,13:26:16,14,07,1, 12.0,1,1, 5.948, 10649.808, 357.214, 52593.366 25/04/21,13:26:16,15,07,1, 12.0,1,1, 5.948, 10649.800, 357.185, 52593.383 25/04/21,13:26:16,16,07,1, 12.0,1,1, 5.948, 10649.779, 357.204, 52593.423 25/04/21,13:26:16,17,07,1, 12.0,1,1, 5.948, 10649.786, 357.254, 52593.381 25/04/21,13:26:16,18,07,1, 12.0,1,1, 5.948, 10649.736, 357.273, 52593.438 25/04/21,13:26:16,19,07,1, 12.0,1,1, 5.948, 10649.722, 357.235, 52593.380 25/04/21,13:26:17,00,07,1, 11.9,1,1, 5.936, 10649.718, 357.235, 52593.380 25/04/21,13:26:17,01,07,1, 11.9,1,1, 5.936, 10649.718, 357.297, 52593.436 25/04/21,13:26:17,02,07,1, 11.9,1,1, 5.936, 10649.676, 357.311, 52593.430 25/04/21,13:26:17,03,07,1, 11.9,1,1, 5.936, 10649.678, 357.315, 52593.396 25/04/21,13:26:17,04,07,1, 11.9,1,1, 5.936, 10649.628, 357.364, 52593.406 25/04/21,13:26:17,05,07,1, 11.9,1,1, 5.936, 10649.640, 357.416, 52593.496 25/04/21,13:26:17,06,07,1, 11.9,1,1, 5.936, 10649.604, 357.400, 52593.462 25/04/21,13:26:17,07,07,1, 11.9,1,1, 5.936, 10649.588, 357.394, 52593.533 25/04/21,13:26:17,08,07,1, 11.9,1,1, 5.936, 10649.605, 357.454, 52593.488 25/04/21,13:26:17,09,07,1, 11.9,1,1, 5.936, 10649.579, 357.492, 52593.534 25/04/21,13:26:17,10,07,1, 11.9,1,1, 5.936, 10649.565, 357.494, 52593.512 25/04/21,13:26:17,11,07,1, 11.9,1,1, 5.936, 10649.547, 357.497, 52593.464 25/04/21,13:26:17,12,07,1, 11.9,1,1, 5.936, 10649.535, 357.570, 52593.600 25/04/21,13:26:17,13,07,1, 11.9,1,1, 5.936, 10649.516, 357.601, 52593.565 25/04/21,13:26:17,14,07,1, 11.9,1,1, 5.936, 10649.510, 357.607, 52593.544 25/04/21,13:26:17,15,07,1, 11.9,1,1, 5.936, 10649.489, 357.653, 52593.642 25/04/21,13:26:17,16,07,1, 11.9,1,1, 5.936, 10649.450, 357.700, 52593.594 25/04/21,13:26:17,17,07,1, 11.9,1,1, 5.936, 10649.456, 357.736, 52593.620 25/04/21,13:26:17,18,07,1, 11.9,1,1, 5.936, 10649.441, 357.717, 52593.652 25/04/21,13:26:17,19,07,1, 11.9,1,1, 5.936, 10649.407, 357.780, 52593.638 25/04/21,13:26:18,00,07,1, 11.9,1,1, 5.948, 10649.401, 357.780, 52593.638 25/04/21,13:26:18,01,07,1, 11.9,1,1, 5.948, 10649.380, 357.844, 52593.731 25/04/21,13:26:18,02,07,1, 11.9,1,1, 5.948, 10649.352, 357.869, 52593.640 25/04/21,13:26:18,03,07,1, 11.9,1,1, 5.948, 10649.361, 357.926, 52593.661 25/04/21,13:26:18,04,07,1, 11.9,1,1, 5.948, 10649.320, 357.980, 52593.760 25/04/21,13:26:18,05,07,1, 11.9,1,1, 5.948, 10649.336, 358.009, 52593.745 25/04/21,13:26:18,06,07,1, 11.9,1,1, 5.948, 10649.298, 358.006, 52593.792 25/04/21,13:26:18,07,07,1, 11.9,1,1, 5.948, 10649.300, 358.077, 52593.794 25/04/21,13:26:18,08,07,1, 11.9,1,1, 5.948, 10649.256, 358.117, 52593.797 25/04/21,13:26:18,09,07,1, 11.9,1,1, 5.948, 10649.275, 358.116, 52593.765 25/04/21,13:26:18,10,07,1, 11.9,1,1, 5.948, 10649.220, 358.157, 52593.750 25/04/21,13:26:18,11,07,1, 11.9,1,1, 5.948, 10649.203, 358.217, 52593.808 25/04/21,13:26:18,12,07,1, 11.9,1,1, 5.948, 10649.215, 358.256, 52593.852 25/04/21,13:26:18,13,07,1, 11.9,1,1, 5.948, 10649.192, 358.259, 52593.772 25/04/21,13:26:18,14,07,1, 11.9,1,1, 5.948, 10649.169, 358.307, 52593.812 25/04/21,13:26:18,15,07,1, 11.9,1,1, 5.948, 10649.145, 358.369, 52593.891 25/04/21,13:26:18,16,07,1, 11.9,1,1, 5.948, 10649.135, 358.376, 52593.778 25/04/21,13:26:18,17,07,1, 11.9,1,1, 5.948, 10649.136, 358.420, 52593.873 25/04/21,13:26:18,18,07,1, 11.9,1,1, 5.948, 10649.116, 358.466, 52593.848 25/04/21,13:26:18,19,07,1, 11.9,1,1, 5.948, 10649.093, 358.526, 52593.906 25/04/21,13:26:19,00,07,1, 11.9,1,1, 5.947, 10649.092, 358.526, 52593.906 25/04/21,13:26:19,01,07,1, 11.9,1,1, 5.947, 10649.101, 358.538, 52593.914 25/04/21,13:26:19,02,07,1, 11.9,1,1, 5.947, 10649.080, 358.585, 52593.847 25/04/21,13:26:19,03,07,1, 11.9,1,1, 5.947, 10649.057, 358.624, 52593.865 25/04/21,13:26:19,04,07,1, 11.9,1,1, 5.947, 10649.072, 358.633, 52593.892 25/04/21,13:26:19,05,07,1, 11.9,1,1, 5.947, 10649.046, 358.668, 52593.931 25/04/21,13:26:19,06,07,1, 11.9,1,1, 5.947, 10649.041, 358.709, 52594.028 25/04/21,13:26:19,07,07,1, 11.9,1,1, 5.947, 10649.030, 358.752, 52593.797 25/04/21,13:26:19,08,07,1, 11.9,1,1, 5.947, 10648.994, 358.757, 52593.842 25/04/21,13:26:19,09,07,1, 11.9,1,1, 5.947, 10648.979, 358.772, 52593.834 25/04/21,13:26:19,10,07,1, 11.9,1,1, 5.947, 10648.965, 358.825, 52593.911 25/04/21,13:26:19,11,07,1, 11.9,1,1, 5.947, 10648.984, 358.852, 52593.925 25/04/21,13:26:19,12,07,1, 11.9,1,1, 5.947, 10648.962, 358.844, 52593.898 25/04/21,13:26:19,13,07,1, 11.9,1,1, 5.947, 10648.936, 358.921, 52593.936 25/04/21,13:26:19,14,07,1, 11.9,1,1, 5.947, 10648.945, 358.957, 52593.924 25/04/21,13:26:19,15,07,1, 11.9,1,1, 5.947, 10648.919, 358.980, 52593.910 25/04/21,13:26:19,16,07,1, 11.9,1,1, 5.947, 10648.923, 358.982, 52593.856 25/04/21,13:26:19,17,07,1, 11.9,1,1, 5.947, 10648.872, 359.022, 52593.919 25/04/21,13:26:19,18,07,1, 11.9,1,1, 5.947, 10648.869, 359.081, 52593.891 25/04/21,13:26:19,19,07,1, 11.9,1,1, 5.947, 10648.853, 359.071, 52593.975 25/04/21,13:26:20,00,07,1, 11.9,1,1, 5.947, 10648.850, 359.071, 52593.975 25/04/21,13:26:20,01,07,1, 11.9,1,1, 5.947, 10648.818, 359.097, 52593.915 25/04/21,13:26:20,02,07,1, 11.9,1,1, 5.947, 10648.789, 359.125, 52593.867 25/04/21,13:26:20,03,07,1, 11.9,1,1, 5.947, 10648.772, 359.137, 52593.916 25/04/21,13:26:20,04,07,1, 11.9,1,1, 5.947, 10648.777, 359.145, 52593.810 25/04/21,13:26:20,05,07,1, 11.9,1,1, 5.947, 10648.757, 359.204, 52593.916 25/04/21,13:26:20,06,07,1, 11.9,1,1, 5.947, 10648.743, 359.248, 52593.843 25/04/21,13:26:20,07,07,1, 11.9,1,1, 5.947, 10648.754, 359.210, 52593.921 25/04/21,13:26:20,08,07,1, 11.9,1,1, 5.947, 10648.720, 359.231, 52593.832 25/04/21,13:26:20,09,07,1, 11.9,1,1, 5.947, 10648.729, 359.275, 52593.935 25/04/21,13:26:20,10,07,1, 11.9,1,1, 5.947, 10648.689, 359.327, 52593.926 25/04/21,13:26:20,11,07,1, 11.9,1,1, 5.947, 10648.714, 359.319, 52593.843 25/04/21,13:26:20,12,07,1, 11.9,1,1, 5.947, 10648.659, 359.321, 52593.850 25/04/21,13:26:20,13,07,1, 11.9,1,1, 5.947, 10648.675, 359.366, 52593.855 25/04/21,13:26:20,14,07,1, 11.9,1,1, 5.947, 10648.662, 359.398, 52593.956 25/04/21,13:26:20,15,07,1, 11.9,1,1, 5.947, 10648.647, 359.354, 52593.884 25/04/21,13:26:20,16,07,1, 11.9,1,1, 5.947, 10648.619, 359.390, 52593.822 25/04/21,13:26:20,17,07,1, 11.9,1,1, 5.947, 10648.611, 359.432, 52593.834 25/04/21,13:26:20,18,07,1, 11.9,1,1, 5.947, 10648.599, 359.458, 52593.937 25/04/21,13:26:20,19,07,1, 11.9,1,1, 5.947, 10648.568, 359.444, 52593.680 25/04/21,13:26:21,00,07,1, 11.9,1,1, 5.946, 10648.566, 359.444, 52593.680 25/04/21,13:26:21,01,07,1, 11.9,1,1, 5.946, 10648.549, 359.516, 52593.920 25/04/21,13:26:21,02,07,1, 11.9,1,1, 5.946, 10648.535, 359.485, 52593.767 25/04/21,13:26:21,03,07,1, 11.9,1,1, 5.946, 10648.529, 359.486, 52593.836 25/04/21,13:26:21,04,07,1, 11.9,1,1, 5.946, 10648.473, 359.526, 52593.856 25/04/21,13:26:21,05,07,1, 11.9,1,1, 5.946, 10648.463, 359.577, 52593.846 25/04/21,13:26:21,06,07,1, 11.9,1,1, 5.946, 10648.491, 359.559, 52593.753 25/04/21,13:26:21,07,07,1, 11.9,1,1, 5.946, 10648.443, 359.547, 52593.813 25/04/21,13:26:21,08,07,1, 11.9,1,1, 5.946, 10648.425, 359.541, 52593.783 25/04/21,13:26:21,09,07,1, 11.9,1,1, 5.946, 10648.393, 359.592, 52593.805 25/04/21,13:26:21,10,07,1, 11.9,1,1, 5.946, 10648.403, 359.596, 52593.803 25/04/21,13:26:21,11,07,1, 11.9,1,1, 5.946, 10648.389, 359.577, 52593.809 25/04/21,13:26:21,12,07,1, 11.9,1,1, 5.946, 10648.361, 359.611, 52593.761 25/04/21,13:26:21,13,07,1, 11.9,1,1, 5.946, 10648.338, 359.645, 52593.753 25/04/21,13:26:21,14,07,1, 11.9,1,1, 5.946, 10648.318, 359.650, 52593.832 25/04/21,13:26:21,15,07,1, 11.9,1,1, 5.946, 10648.285, 359.608, 52593.784 25/04/21,13:26:21,16,07,1, 11.9,1,1, 5.946, 10648.262, 359.649, 52593.719 25/04/21,13:26:21,17,07,1, 11.9,1,1, 5.946, 10648.239, 359.657, 52593.706 25/04/21,13:26:21,18,07,1, 11.9,1,1, 5.946, 10648.238, 359.653, 52593.715 25/04/21,13:26:21,19,07,1, 11.9,1,1, 5.946, 10648.208, 359.634, 52593.709 25/04/21,13:26:22,00,07,1, 11.9,1,1, 5.947, 10648.208, 359.634, 52593.709 25/04/21,13:26:22,01,07,1, 11.9,1,1, 5.947, 10648.155, 359.685, 52593.673 25/04/21,13:26:22,02,07,1, 11.9,1,1, 5.947, 10648.139, 359.674, 52593.724 25/04/21,13:26:22,03,07,1, 11.9,1,1, 5.947, 10648.127, 359.657, 52593.691 25/04/21,13:26:22,04,07,1, 11.9,1,1, 5.947, 10648.066, 359.679, 52593.739 25/04/21,13:26:22,05,07,1, 11.9,1,1, 5.947, 10648.058, 359.724, 52593.732 25/04/21,13:26:22,06,07,1, 11.9,1,1, 5.947, 10648.033, 359.671, 52593.697 25/04/21,13:26:22,07,07,1, 11.9,1,1, 5.947, 10648.034, 359.664, 52593.687 25/04/21,13:26:22,08,07,1, 11.9,1,1, 5.947, 10647.995, 359.682, 52593.709 25/04/21,13:26:22,09,07,1, 11.9,1,1, 5.947, 10647.972, 359.678, 52593.715 25/04/21,13:26:22,10,07,1, 11.9,1,1, 5.947, 10647.948, 359.653, 52593.654 25/04/21,13:26:22,11,07,1, 11.9,1,1, 5.947, 10647.926, 359.664, 52593.658 25/04/21,13:26:22,12,07,1, 11.9,1,1, 5.947, 10647.910, 359.670, 52593.580 25/04/21,13:26:22,13,07,1, 11.9,1,1, 5.947, 10647.892, 359.666, 52593.691 25/04/21,13:26:22,14,07,1, 11.9,1,1, 5.947, 10647.888, 359.655, 52593.649 25/04/21,13:26:22,15,07,1, 11.9,1,1, 5.947, 10647.850, 359.622, 52593.601 25/04/21,13:26:22,16,07,1, 11.9,1,1, 5.947, 10647.805, 359.668, 52593.603 25/04/21,13:26:22,17,07,1, 11.9,1,1, 5.947, 10647.842, 359.637, 52593.561 25/04/21,13:26:22,18,07,1, 11.9,1,1, 5.947, 10647.780, 359.627, 52593.750 25/04/21,13:26:22,19,07,1, 11.9,1,1, 5.947, 10647.754, 359.608, 52593.599 25/04/21,13:26:23,00,07,1, 11.9,1,1, 5.947, 10647.749, 359.608, 52593.599 25/04/21,13:26:23,01,07,1, 11.9,1,1, 5.947, 10647.731, 359.612, 52593.574 25/04/21,13:26:23,02,07,1, 11.9,1,1, 5.947, 10647.700, 359.566, 52593.524 25/04/21,13:26:23,03,07,1, 11.9,1,1, 5.947, 10647.687, 359.581, 52593.525 25/04/21,13:26:23,04,07,1, 11.9,1,1, 5.947, 10647.639, 359.610, 52593.553 25/04/21,13:26:23,05,07,1, 11.9,1,1, 5.947, 10647.669, 359.598, 52593.616 25/04/21,13:26:23,06,07,1, 11.9,1,1, 5.947, 10647.647, 359.571, 52593.496 25/04/21,13:26:23,07,07,1, 11.9,1,1, 5.947, 10647.624, 359.549, 52593.458 25/04/21,13:26:23,08,07,1, 11.9,1,1, 5.947, 10647.582, 359.571, 52593.525 25/04/21,13:26:23,09,07,1, 11.9,1,1, 5.947, 10647.567, 359.569, 52593.523 25/04/21,13:26:23,10,07,1, 11.9,1,1, 5.947, 10647.554, 359.515, 52593.506 25/04/21,13:26:23,11,07,1, 11.9,1,1, 5.947, 10647.557, 359.511, 52593.460 25/04/21,13:26:23,12,07,1, 11.9,1,1, 5.947, 10647.520, 359.541, 52593.548 25/04/21,13:26:23,13,07,1, 11.9,1,1, 5.947, 10647.491, 359.544, 52593.509 25/04/21,13:26:23,14,07,1, 11.9,1,1, 5.947, 10647.472, 359.505, 52593.391 25/04/21,13:26:23,15,07,1, 11.9,1,1, 5.947, 10647.471, 359.522, 52593.422 25/04/21,13:26:23,16,07,1, 11.9,1,1, 5.947, 10647.450, 359.528, 52593.408 25/04/21,13:26:23,17,07,1, 11.9,1,1, 5.947, 10647.430, 359.521, 52593.435 25/04/21,13:26:23,18,07,1, 11.9,1,1, 5.947, 10647.397, 359.487, 52593.497 25/04/21,13:26:23,19,07,1, 11.9,1,1, 5.947, 10647.401, 359.509, 52593.462 25/04/21,13:26:24,00,07,1, 11.9,1,1, 5.947, 10647.398, 359.509, 52593.462 25/04/21,13:26:24,01,07,1, 11.9,1,1, 5.947, 10647.379, 359.508, 52593.410 25/04/21,13:26:24,02,07,1, 11.9,1,1, 5.947, 10647.335, 359.468, 52593.499 25/04/21,13:26:24,03,07,1, 11.9,1,1, 5.947, 10647.297, 359.469, 52593.399 25/04/21,13:26:24,04,07,1, 11.9,1,1, 5.947, 10647.306, 359.491, 52593.471 25/04/21,13:26:24,05,07,1, 11.9,1,1, 5.947, 10647.280, 359.474, 52593.488 25/04/21,13:26:24,06,07,1, 11.9,1,1, 5.947, 10647.259, 359.436, 52593.399 25/04/21,13:26:24,07,07,1, 11.9,1,1, 5.947, 10647.223, 359.462, 52593.364 25/04/21,13:26:24,08,07,1, 11.9,1,1, 5.947, 10647.229, 359.457, 52593.446 25/04/21,13:26:24,09,07,1, 11.9,1,1, 5.947, 10647.235, 359.461, 52593.427 25/04/21,13:26:24,10,07,1, 11.9,1,1, 5.947, 10647.208, 359.434, 52593.370 25/04/21,13:26:24,11,07,1, 11.9,1,1, 5.947, 10647.168, 359.435, 52593.385 25/04/21,13:26:24,12,07,1, 11.9,1,1, 5.947, 10647.161, 359.468, 52593.461 25/04/21,13:26:24,13,07,1, 11.9,1,1, 5.947, 10647.165, 359.431, 52593.448 25/04/21,13:26:24,14,07,1, 11.9,1,1, 5.947, 10647.143, 359.404, 52593.373 25/04/21,13:26:24,15,07,1, 11.9,1,1, 5.947, 10647.117, 359.420, 52593.433 25/04/21,13:26:24,16,07,1, 11.9,1,1, 5.947, 10647.098, 359.441, 52593.417 25/04/21,13:26:24,17,07,1, 11.9,1,1, 5.947, 10647.126, 359.382, 52593.357 25/04/21,13:26:24,18,07,1, 11.9,1,1, 5.947, 10647.102, 359.364, 52593.378 25/04/21,13:26:24,19,07,1, 11.9,1,1, 5.947, 10647.073, 359.371, 52593.292 25/04/21,13:26:25,00,07,1, 11.9,1,1, 5.949, 10647.073, 359.371, 52593.292 25/04/21,13:26:25,01,07,1, 11.9,1,1, 5.949, 10647.059, 359.354, 52593.285 25/04/21,13:26:25,02,07,1, 11.9,1,1, 5.949, 10647.035, 359.322, 52593.295 25/04/21,13:26:25,03,07,1, 11.9,1,1, 5.949, 10647.048, 359.307, 52593.165 25/04/21,13:26:25,04,07,1, 11.9,1,1, 5.949, 10647.012, 359.342, 52593.398 25/04/21,13:26:25,05,07,1, 11.9,1,1, 5.949, 10647.004, 359.305, 52593.377 25/04/21,13:26:25,06,07,1, 11.9,1,1, 5.949, 10646.986, 359.277, 52593.213 25/04/21,13:26:25,07,07,1, 11.9,1,1, 5.949, 10647.005, 359.290, 52593.269 25/04/21,13:26:25,08,07,1, 11.9,1,1, 5.949, 10646.994, 359.280, 52593.247 25/04/21,13:26:25,09,07,1, 11.9,1,1, 5.949, 10646.977, 359.250, 52593.236 25/04/21,13:26:25,10,07,1, 11.9,1,1, 5.949, 10646.985, 359.229, 52593.241 25/04/21,13:26:25,11,07,1, 11.9,1,1, 5.949, 10646.940, 359.232, 52593.262 25/04/21,13:26:25,12,07,1, 11.9,1,1, 5.949, 10646.962, 359.211, 52593.164 25/04/21,13:26:25,13,07,1, 11.9,1,1, 5.949, 10646.944, 359.204, 52593.303 25/04/21,13:26:25,14,07,1, 11.9,1,1, 5.949, 10646.954, 359.148, 52593.170 25/04/21,13:26:25,15,07,1, 11.9,1,1, 5.949, 10646.921, 359.171, 52593.236 25/04/21,13:26:25,16,07,1, 11.9,1,1, 5.949, 10646.933, 359.178, 52593.229 25/04/21,13:26:25,17,07,1, 11.9,1,1, 5.949, 10646.930, 359.125, 52593.094 25/04/21,13:26:25,18,07,1, 11.9,1,1, 5.949, 10646.901, 359.122, 52593.204 25/04/21,13:26:25,19,07,1, 11.9,1,1, 5.949, 10646.902, 359.104, 52593.087 25/04/21,13:26:26,00,07,1, 12.0,1,1, 5.947, 10646.898, 359.104, 52593.087 25/04/21,13:26:26,01,07,1, 12.0,1,1, 5.947, 10646.900, 359.096, 52593.149 25/04/21,13:26:26,02,07,1, 12.0,1,1, 5.947, 10646.873, 359.046, 52593.097 25/04/21,13:26:26,03,07,1, 12.0,1,1, 5.947, 10646.858, 359.051, 52593.132 25/04/21,13:26:26,04,07,1, 12.0,1,1, 5.947, 10646.868, 359.045, 52593.074 25/04/21,13:26:26,05,07,1, 12.0,1,1, 5.947, 10646.880, 359.005, 52593.032 25/04/21,13:26:26,06,07,1, 12.0,1,1, 5.947, 10646.831, 358.983, 52593.064 25/04/21,13:26:26,07,07,1, 12.0,1,1, 5.947, 10646.855, 358.978, 52593.086 25/04/21,13:26:26,08,07,1, 12.0,1,1, 5.947, 10646.839, 359.007, 52593.069 25/04/21,13:26:26,09,07,1, 12.0,1,1, 5.947, 10646.850, 358.980, 52593.027 25/04/21,13:26:26,10,07,1, 12.0,1,1, 5.947, 10646.858, 358.973, 52592.974 25/04/21,13:26:26,11,07,1, 12.0,1,1, 5.947, 10646.829, 358.972, 52592.973 25/04/21,13:26:26,12,07,1, 12.0,1,1, 5.947, 10646.837, 358.975, 52593.069 25/04/21,13:26:26,13,07,1, 12.0,1,1, 5.947, 10646.873, 358.957, 52592.986 25/04/21,13:26:26,14,07,1, 12.0,1,1, 5.947, 10646.847, 358.913, 52593.061 25/04/21,13:26:26,15,07,1, 12.0,1,1, 5.947, 10646.844, 358.903, 52593.034 25/04/21,13:26:26,16,07,1, 12.0,1,1, 5.947, 10646.848, 358.909, 52593.010 25/04/21,13:26:26,17,07,1, 12.0,1,1, 5.947, 10646.861, 358.882, 52592.990 25/04/21,13:26:26,18,07,1, 12.0,1,1, 5.947, 10646.866, 358.869, 52592.964 25/04/21,13:26:26,19,07,1, 12.0,1,1, 5.947, 10646.827, 358.879, 52592.920 25/04/21,13:26:27,00,07,1, 12.0,1,1, 5.944, 10646.822, 358.879, 52592.920 25/04/21,13:26:27,01,07,1, 12.0,1,1, 5.944, 10646.869, 358.845, 52592.931 25/04/21,13:26:27,02,07,1, 12.0,1,1, 5.944, 10646.839, 358.821, 52592.958 25/04/21,13:26:27,03,07,1, 12.0,1,1, 5.944, 10646.833, 358.818, 52592.945 25/04/21,13:26:27,04,07,1, 12.0,1,1, 5.944, 10646.866, 358.827, 52593.010 25/04/21,13:26:27,05,07,1, 12.0,1,1, 5.944, 10646.874, 358.803, 52592.992 25/04/21,13:26:27,06,07,1, 12.0,1,1, 5.944, 10646.884, 358.782, 52592.867 25/04/21,13:26:27,07,07,1, 12.0,1,1, 5.944, 10646.865, 358.782, 52592.898 25/04/21,13:26:27,08,07,1, 12.0,1,1, 5.944, 10646.891, 358.783, 52592.934 25/04/21,13:26:27,09,07,1, 12.0,1,1, 5.944, 10646.884, 358.740, 52592.866 25/04/21,13:26:27,10,07,1, 12.0,1,1, 5.944, 10646.909, 358.714, 52592.901 25/04/21,13:26:27,11,07,1, 12.0,1,1, 5.944, 10646.900, 358.711, 52592.912 25/04/21,13:26:27,12,07,1, 12.0,1,1, 5.944, 10646.923, 358.729, 52592.870 25/04/21,13:26:27,13,07,1, 12.0,1,1, 5.944, 10646.916, 358.686, 52592.872 25/04/21,13:26:27,14,07,1, 12.0,1,1, 5.944, 10646.951, 358.647, 52592.857 25/04/21,13:26:27,15,07,1, 12.0,1,1, 5.944, 10646.934, 358.639, 52592.809 25/04/21,13:26:27,16,07,1, 12.0,1,1, 5.944, 10646.964, 358.634, 52592.819 25/04/21,13:26:27,17,07,1, 12.0,1,1, 5.944, 10646.958, 358.604, 52592.792 25/04/21,13:26:27,18,07,1, 12.0,1,1, 5.944, 10646.988, 358.577, 52592.824 25/04/21,13:26:27,19,07,1, 12.0,1,1, 5.944, 10646.985, 358.560, 52592.787 25/04/21,13:26:28,00,07,1, 11.9,1,1, 5.942, 10646.981, 358.560, 52592.787 25/04/21,13:26:28,01,07,1, 11.9,1,1, 5.942, 10647.013, 358.515, 52592.805 25/04/21,13:26:28,02,07,1, 11.9,1,1, 5.942, 10647.062, 358.494, 52592.731 25/04/21,13:26:28,03,07,1, 11.9,1,1, 5.942, 10647.066, 358.480, 52592.760 25/04/21,13:26:28,04,07,1, 11.9,1,1, 5.942, 10647.070, 358.468, 52592.773 25/04/21,13:26:28,05,07,1, 11.9,1,1, 5.942, 10647.064, 358.409, 52592.743 25/04/21,13:26:28,06,07,1, 11.9,1,1, 5.942, 10647.117, 358.397, 52592.736 25/04/21,13:26:28,07,07,1, 11.9,1,1, 5.942, 10647.121, 358.385, 52592.742 25/04/21,13:26:28,08,07,1, 11.9,1,1, 5.942, 10647.123, 358.370, 52592.698 25/04/21,13:26:28,09,07,1, 11.9,1,1, 5.942, 10647.139, 358.318, 52592.718 25/04/21,13:26:28,10,07,1, 11.9,1,1, 5.942, 10647.183, 358.274, 52592.710 25/04/21,13:26:28,11,07,1, 11.9,1,1, 5.942, 10647.188, 358.257, 52592.685 25/04/21,13:26:28,12,07,1, 11.9,1,1, 5.942, 10647.239, 358.267, 52592.673 25/04/21,13:26:28,13,07,1, 11.9,1,1, 5.942, 10647.233, 358.221, 52592.654 25/04/21,13:26:28,14,07,1, 11.9,1,1, 5.942, 10647.290, 358.150, 52592.669 25/04/21,13:26:28,15,07,1, 11.9,1,1, 5.942, 10647.270, 358.159, 52592.598 25/04/21,13:26:28,16,07,1, 11.9,1,1, 5.942, 10647.328, 358.144, 52592.724 25/04/21,13:26:28,17,07,1, 11.9,1,1, 5.942, 10647.315, 358.096, 52592.565 25/04/21,13:26:28,18,07,1, 11.9,1,1, 5.942, 10647.319, 358.060, 52592.575 25/04/21,13:26:28,19,07,1, 11.9,1,1, 5.942, 10647.343, 358.057, 52592.602 25/04/21,13:26:29,00,08,1, 11.9,1,1, 5.950, 10647.340, 358.057, 52592.602 25/04/21,13:26:29,01,08,1, 11.9,1,1, 5.950, 10647.384, 358.016, 52592.668 25/04/21,13:26:29,02,08,1, 11.9,1,1, 5.950, 10647.364, 357.951, 52592.569 25/04/21,13:26:29,03,08,1, 11.9,1,1, 5.950, 10647.346, 357.951, 52592.624 25/04/21,13:26:29,04,08,1, 11.9,1,1, 5.950, 10647.401, 357.941, 52592.550 25/04/21,13:26:29,05,08,1, 11.9,1,1, 5.950, 10647.432, 357.902, 52592.534 25/04/21,13:26:29,06,08,1, 11.9,1,1, 5.950, 10647.413, 357.853, 52592.555 25/04/21,13:26:29,07,08,1, 11.9,1,1, 5.950, 10647.440, 357.854, 52592.515 25/04/21,13:26:29,08,08,1, 11.9,1,1, 5.950, 10647.425, 357.829, 52592.560 25/04/21,13:26:29,09,08,1, 11.9,1,1, 5.950, 10647.469, 357.803, 52592.622 25/04/21,13:26:29,10,08,1, 11.9,1,1, 5.950, 10647.464, 357.741, 52592.594 25/04/21,13:26:29,11,08,1, 11.9,1,1, 5.950, 10647.510, 357.765, 52592.569 25/04/21,13:26:29,12,08,1, 11.9,1,1, 5.950, 10647.503, 357.767, 52592.566 25/04/21,13:26:29,13,08,1, 11.9,1,1, 5.950, 10647.542, 357.720, 52592.521 25/04/21,13:26:29,14,08,1, 11.9,1,1, 5.950, 10647.532, 357.672, 52592.526 25/04/21,13:26:29,15,08,1, 11.9,1,1, 5.950, 10647.526, 357.654, 52592.502 25/04/21,13:26:29,16,08,1, 11.9,1,1, 5.950, 10647.543, 357.690, 52592.498 25/04/21,13:26:29,17,08,1, 11.9,1,1, 5.950, 10647.578, 357.645, 52592.546 25/04/21,13:26:29,18,08,1, 11.9,1,1, 5.950, 10647.588, 357.607, 52592.495 25/04/21,13:26:29,19,08,1, 11.9,1,1, 5.950, 10647.574, 357.593, 52592.495 25/04/21,13:26:30,00,07,1, 11.9,1,1, 5.953, 10647.573, 357.593, 52592.495 25/04/21,13:26:30,01,07,1, 11.9,1,1, 5.953, 10647.601, 357.589, 52592.523 25/04/21,13:26:30,02,07,1, 11.9,1,1, 5.953, 10647.617, 357.546, 52592.442 25/04/21,13:26:30,03,07,1, 11.9,1,1, 5.953, 10647.628, 357.519, 52592.467 25/04/21,13:26:30,04,07,1, 11.9,1,1, 5.953, 10647.638, 357.538, 52592.450 25/04/21,13:26:30,05,07,1, 11.9,1,1, 5.953, 10647.636, 357.504, 52592.507 25/04/21,13:26:30,06,07,1, 11.9,1,1, 5.953, 10647.652, 357.475, 52592.573 25/04/21,13:26:30,07,07,1, 11.9,1,1, 5.953, 10647.672, 357.432, 52592.491 25/04/21,13:26:30,08,07,1, 11.9,1,1, 5.953, 10647.690, 357.433, 52592.515 25/04/21,13:26:30,09,07,1, 11.9,1,1, 5.953, 10647.722, 357.400, 52592.330 25/04/21,13:26:30,10,07,1, 11.9,1,1, 5.953, 10647.735, 357.371, 52592.406 25/04/21,13:26:30,11,07,1, 11.9,1,1, 5.953, 10647.703, 357.341, 52592.442 25/04/21,13:26:30,12,07,1, 11.9,1,1, 5.953, 10647.740, 357.323, 52592.454 25/04/21,13:26:30,13,07,1, 11.9,1,1, 5.953, 10647.740, 357.325, 52592.456 25/04/21,13:26:30,14,07,1, 11.9,1,1, 5.953, 10647.741, 357.260, 52592.453 25/04/21,13:26:30,15,07,1, 11.9,1,1, 5.953, 10647.749, 357.263, 52592.508 25/04/21,13:26:30,16,07,1, 11.9,1,1, 5.953, 10647.736, 357.245, 52592.482 25/04/21,13:26:30,17,07,1, 11.9,1,1, 5.953, 10647.766, 357.231, 52592.424 25/04/21,13:26:30,18,07,1, 11.9,1,1, 5.953, 10647.752, 357.186, 52592.432 25/04/21,13:26:30,19,07,1, 11.9,1,1, 5.953, 10647.761, 357.143, 52592.373 25/04/21,13:26:31,00,08,1, 11.9,1,1, 5.951, 10647.757, 357.143, 52592.373 25/04/21,13:26:31,01,08,1, 11.9,1,1, 5.951, 10647.778, 357.138, 52592.426 25/04/21,13:26:31,02,08,1, 11.9,1,1, 5.951, 10647.777, 357.086, 52592.400 25/04/21,13:26:31,03,08,1, 11.9,1,1, 5.951, 10647.783, 357.038, 52592.366 25/04/21,13:26:31,04,08,1, 11.9,1,1, 5.951, 10647.787, 357.037, 52592.383 25/04/21,13:26:31,05,08,1, 11.9,1,1, 5.951, 10647.804, 357.027, 52592.445 25/04/21,13:26:31,06,08,1, 11.9,1,1, 5.951, 10647.816, 356.973, 52592.404 25/04/21,13:26:31,07,08,1, 11.9,1,1, 5.951, 10647.824, 356.919, 52592.376 25/04/21,13:26:31,08,08,1, 11.9,1,1, 5.951, 10647.795, 356.908, 52592.370 25/04/21,13:26:31,09,08,1, 11.9,1,1, 5.951, 10647.809, 356.897, 52592.383 25/04/21,13:26:31,10,08,1, 11.9,1,1, 5.951, 10647.841, 356.868, 52592.423 25/04/21,13:26:31,11,08,1, 11.9,1,1, 5.951, 10647.827, 356.818, 52592.401 25/04/21,13:26:31,12,08,1, 11.9,1,1, 5.951, 10647.823, 356.818, 52592.349 25/04/21,13:26:31,13,08,1, 11.9,1,1, 5.951, 10647.814, 356.764, 52592.368 25/04/21,13:26:31,14,08,1, 11.9,1,1, 5.951, 10647.855, 356.721, 52592.390 25/04/21,13:26:31,15,08,1, 11.9,1,1, 5.951, 10647.840, 356.687, 52592.397 25/04/21,13:26:31,16,08,1, 11.9,1,1, 5.951, 10647.821, 356.687, 52592.340 25/04/21,13:26:31,17,08,1, 11.9,1,1, 5.951, 10647.848, 356.684, 52592.347 25/04/21,13:26:31,18,08,1, 11.9,1,1, 5.951, 10647.862, 356.634, 52592.356 25/04/21,13:26:31,19,08,1, 11.9,1,1, 5.951, 10647.829, 356.590, 52592.360 25/04/21,13:26:32,00,07,1, 12.0,1,1, 5.951, 10647.824, 356.590, 52592.360 25/04/21,13:26:32,01,07,1, 12.0,1,1, 5.951, 10647.841, 356.557, 52592.318 25/04/21,13:26:32,02,07,1, 12.0,1,1, 5.951, 10647.870, 356.524, 52592.326 25/04/21,13:26:32,03,07,1, 12.0,1,1, 5.951, 10647.859, 356.490, 52592.338 25/04/21,13:26:32,04,07,1, 12.0,1,1, 5.951, 10647.871, 356.458, 52592.301 25/04/21,13:26:32,05,07,1, 12.0,1,1, 5.951, 10647.866, 356.468, 52592.305 25/04/21,13:26:32,06,07,1, 12.0,1,1, 5.951, 10647.882, 356.448, 52592.318 25/04/21,13:26:32,07,07,1, 12.0,1,1, 5.951, 10647.890, 356.386, 52592.251 25/04/21,13:26:32,08,07,1, 12.0,1,1, 5.951, 10647.845, 356.370, 52592.229 25/04/21,13:26:32,09,07,1, 12.0,1,1, 5.951, 10647.876, 356.362, 52592.277 25/04/21,13:26:32,10,07,1, 12.0,1,1, 5.951, 10647.871, 356.344, 52592.233 25/04/21,13:26:32,11,07,1, 12.0,1,1, 5.951, 10647.899, 356.289, 52592.301 25/04/21,13:26:32,12,07,1, 12.0,1,1, 5.951, 10647.912, 356.284, 52592.229 25/04/21,13:26:32,13,07,1, 12.0,1,1, 5.951, 10647.889, 356.302, 52592.238 25/04/21,13:26:32,14,07,1, 12.0,1,1, 5.951, 10647.924, 356.273, 52592.222 25/04/21,13:26:32,15,07,1, 12.0,1,1, 5.951, 10647.913, 356.240, 52592.223 25/04/21,13:26:32,16,07,1, 12.0,1,1, 5.951, 10647.910, 356.208, 52592.243 25/04/21,13:26:32,17,07,1, 12.0,1,1, 5.951, 10647.943, 356.219, 52592.242 25/04/21,13:26:32,18,07,1, 12.0,1,1, 5.951, 10647.949, 356.204, 52592.302 25/04/21,13:26:32,19,07,1, 12.0,1,1, 5.951, 10647.939, 356.138, 52592.254 25/04/21,13:26:33,00,07,1, 11.9,1,1, 5.947, 10647.932, 356.138, 52592.254 25/04/21,13:26:33,01,07,1, 11.9,1,1, 5.947, 10647.955, 356.140, 52592.271 25/04/21,13:26:33,02,07,1, 11.9,1,1, 5.947, 10647.950, 356.109, 52592.281 25/04/21,13:26:33,03,07,1, 11.9,1,1, 5.947, 10647.987, 356.109, 52592.324 25/04/21,13:26:33,04,07,1, 11.9,1,1, 5.947, 10647.970, 356.063, 52592.294 25/04/21,13:26:33,05,07,1, 11.9,1,1, 5.947, 10647.979, 356.087, 52592.277 25/04/21,13:26:33,06,07,1, 11.9,1,1, 5.947, 10647.993, 356.082, 52592.272 25/04/21,13:26:33,07,07,1, 11.9,1,1, 5.947, 10647.988, 356.032, 52592.293 25/04/21,13:26:33,08,07,1, 11.9,1,1, 5.947, 10648.010, 356.016, 52592.245 25/04/21,13:26:33,09,07,1, 11.9,1,1, 5.947, 10648.000, 356.017, 52592.246 25/04/21,13:26:33,10,07,1, 11.9,1,1, 5.947, 10648.015, 356.031, 52592.306 25/04/21,13:26:33,11,07,1, 11.9,1,1, 5.947, 10648.026, 355.999, 52592.282 25/04/21,13:26:33,12,07,1, 11.9,1,1, 5.947, 10648.014, 355.958, 52592.252 25/04/21,13:26:33,13,07,1, 11.9,1,1, 5.947, 10648.010, 355.941, 52592.253 25/04/21,13:26:33,14,07,1, 11.9,1,1, 5.947, 10648.023, 355.979, 52592.279 25/04/21,13:26:33,15,07,1, 11.9,1,1, 5.947, 10648.026, 355.923, 52592.269 25/04/21,13:26:33,16,07,1, 11.9,1,1, 5.947, 10648.051, 355.883, 52592.247 25/04/21,13:26:33,17,07,1, 11.9,1,1, 5.947, 10648.033, 355.896, 52592.280 25/04/21,13:26:33,18,07,1, 11.9,1,1, 5.947, 10648.037, 355.900, 52592.291 25/04/21,13:26:33,19,07,1, 11.9,1,1, 5.947, 10648.072, 355.893, 52592.267 25/04/21,13:26:34,00,07,1, 11.9,1,1, 5.954, 10648.066, 355.893, 52592.267 25/04/21,13:26:34,01,07,1, 11.9,1,1, 5.954, 10648.065, 355.855, 52592.269 25/04/21,13:26:34,02,07,1, 11.9,1,1, 5.954, 10648.063, 355.863, 52592.234 25/04/21,13:26:34,03,07,1, 11.9,1,1, 5.954, 10648.086, 355.838, 52592.271 25/04/21,13:26:34,04,07,1, 11.9,1,1, 5.954, 10648.104, 355.822, 52592.294 25/04/21,13:26:34,05,07,1, 11.9,1,1, 5.954, 10648.078, 355.792, 52592.218 25/04/21,13:26:34,06,07,1, 11.9,1,1, 5.954, 10648.087, 355.816, 52592.211 25/04/21,13:26:34,07,07,1, 11.9,1,1, 5.954, 10648.088, 355.805, 52592.258 25/04/21,13:26:34,08,07,1, 11.9,1,1, 5.954, 10648.095, 355.761, 52592.205 25/04/21,13:26:34,09,07,1, 11.9,1,1, 5.954, 10648.093, 355.758, 52592.307 25/04/21,13:26:34,10,07,1, 11.9,1,1, 5.954, 10648.085, 355.770, 52592.314 25/04/21,13:26:34,11,07,1, 11.9,1,1, 5.954, 10648.097, 355.755, 52592.230 25/04/21,13:26:34,12,07,1, 11.9,1,1, 5.954, 10648.123, 355.720, 52592.265 25/04/21,13:26:34,13,07,1, 11.9,1,1, 5.954, 10648.139, 355.710, 52592.227 25/04/21,13:26:34,14,07,1, 11.9,1,1, 5.954, 10648.096, 355.726, 52592.225 25/04/21,13:26:34,15,07,1, 11.9,1,1, 5.954, 10648.110, 355.757, 52592.502 25/04/21,13:26:34,16,07,1, 11.9,1,1, 5.954, 10648.167, 355.710, 52592.268 25/04/21,13:26:34,17,07,1, 11.9,1,1, 5.954, 10648.150, 355.692, 52592.183 25/04/21,13:26:34,18,07,1, 11.9,1,1, 5.954, 10648.141, 355.674, 52592.160 25/04/21,13:26:34,19,07,1, 11.9,1,1, 5.954, 10648.140, 355.702, 52592.249 25/04/21,13:26:35,00,07,1, 12.0,1,1, 5.951, 10648.133, 355.702, 52592.249 25/04/21,13:26:35,01,07,1, 12.0,1,1, 5.951, 10648.164, 355.629, 52592.259 25/04/21,13:26:35,02,07,1, 12.0,1,1, 5.951, 10648.156, 355.634, 52592.246 25/04/21,13:26:35,03,07,1, 12.0,1,1, 5.951, 10648.161, 355.641, 52592.266 25/04/21,13:26:35,04,07,1, 12.0,1,1, 5.951, 10648.184, 355.609, 52592.269 25/04/21,13:26:35,05,07,1, 12.0,1,1, 5.951, 10648.178, 355.574, 52592.223 25/04/21,13:26:35,06,07,1, 12.0,1,1, 5.951, 10648.189, 355.584, 52592.233 25/04/21,13:26:35,07,07,1, 12.0,1,1, 5.951, 10648.209, 355.593, 52592.231 25/04/21,13:26:35,08,07,1, 12.0,1,1, 5.951, 10648.210, 355.575, 52592.179 25/04/21,13:26:35,09,07,1, 12.0,1,1, 5.951, 10648.223, 355.546, 52592.225 25/04/21,13:26:35,10,07,1, 12.0,1,1, 5.951, 10648.225, 355.531, 52592.223 25/04/21,13:26:35,11,07,1, 12.0,1,1, 5.951, 10648.208, 355.581, 52592.211 25/04/21,13:26:35,12,07,1, 12.0,1,1, 5.951, 10648.216, 355.572, 52592.269 25/04/21,13:26:35,13,07,1, 12.0,1,1, 5.951, 10648.228, 355.522, 52592.236 25/04/21,13:26:35,14,07,1, 12.0,1,1, 5.951, 10648.227, 355.493, 52592.229 25/04/21,13:26:35,15,07,1, 12.0,1,1, 5.951, 10648.237, 355.526, 52592.252 25/04/21,13:26:35,16,07,1, 12.0,1,1, 5.951, 10648.249, 355.515, 52592.257 25/04/21,13:26:35,17,07,1, 12.0,1,1, 5.951, 10648.232, 355.483, 52592.272 25/04/21,13:26:35,18,07,1, 12.0,1,1, 5.951, 10648.246, 355.465, 52592.285 25/04/21,13:26:35,19,07,1, 12.0,1,1, 5.951, 10648.255, 355.481, 52592.229 25/04/21,13:26:36,00,08,1, 11.9,1,1, 5.947, 10648.249, 355.481, 52592.229 25/04/21,13:26:36,01,08,1, 11.9,1,1, 5.947, 10648.291, 355.454, 52592.309 25/04/21,13:26:36,02,08,1, 11.9,1,1, 5.947, 10648.274, 355.426, 52592.276 25/04/21,13:26:36,03,08,1, 11.9,1,1, 5.947, 10648.309, 355.458, 52592.476 25/04/21,13:26:36,04,08,1, 11.9,1,1, 5.947, 10648.281, 355.457, 52592.207 25/04/21,13:26:36,05,08,1, 11.9,1,1, 5.947, 10648.276, 355.462, 52592.300 25/04/21,13:26:36,06,08,1, 11.9,1,1, 5.947, 10648.296, 355.437, 52592.241 25/04/21,13:26:36,07,08,1, 11.9,1,1, 5.947, 10648.270, 355.441, 52592.257 25/04/21,13:26:36,08,08,1, 11.9,1,1, 5.947, 10648.270, 355.420, 52592.241 25/04/21,13:26:36,09,08,1, 11.9,1,1, 5.947, 10648.286, 355.426, 52592.291 25/04/21,13:26:36,10,08,1, 11.9,1,1, 5.947, 10648.283, 355.387, 52592.324 25/04/21,13:26:36,11,08,1, 11.9,1,1, 5.947, 10648.303, 355.384, 52592.259 25/04/21,13:26:36,12,08,1, 11.9,1,1, 5.947, 10648.284, 355.404, 52592.262 25/04/21,13:26:36,13,08,1, 11.9,1,1, 5.947, 10648.300, 355.423, 52592.292 25/04/21,13:26:36,14,08,1, 11.9,1,1, 5.947, 10648.354, 355.416, 52592.292 25/04/21,13:26:36,15,08,1, 11.9,1,1, 5.947, 10648.309, 355.354, 52592.255 25/04/21,13:26:36,16,08,1, 11.9,1,1, 5.947, 10648.337, 355.389, 52592.298 25/04/21,13:26:36,17,08,1, 11.9,1,1, 5.947, 10648.333, 355.394, 52592.303 25/04/21,13:26:36,18,08,1, 11.9,1,1, 5.947, 10648.354, 355.397, 52592.319 25/04/21,13:26:36,19,08,1, 11.9,1,1, 5.947, 10648.336, 355.368, 52592.312 25/04/21,13:26:37,00,08,1, 11.9,1,1, 5.950, 10648.333, 355.368, 52592.312 25/04/21,13:26:37,01,08,1, 11.9,1,1, 5.950, 10648.378, 355.406, 52592.180 25/04/21,13:26:37,02,08,1, 11.9,1,1, 5.950, 10648.370, 355.399, 52592.288 25/04/21,13:26:37,03,08,1, 11.9,1,1, 5.950, 10648.361, 355.375, 52592.325 25/04/21,13:26:37,04,08,1, 11.9,1,1, 5.950, 10648.379, 355.359, 52592.319 25/04/21,13:26:37,05,08,1, 11.9,1,1, 5.950, 10648.394, 355.402, 52592.334 25/04/21,13:26:37,06,08,1, 11.9,1,1, 5.950, 10648.413, 355.382, 52592.340 25/04/21,13:26:37,07,08,1, 11.9,1,1, 5.950, 10648.428, 355.349, 52592.356 25/04/21,13:26:37,08,08,1, 11.9,1,1, 5.950, 10648.439, 355.346, 52592.340 25/04/21,13:26:37,09,08,1, 11.9,1,1, 5.950, 10648.418, 355.363, 52592.315 25/04/21,13:26:37,10,08,1, 11.9,1,1, 5.950, 10648.451, 355.395, 52592.378 25/04/21,13:26:37,11,08,1, 11.9,1,1, 5.950, 10648.478, 355.353, 52592.360 25/04/21,13:26:37,12,08,1, 11.9,1,1, 5.950, 10648.469, 355.364, 52592.360 25/04/21,13:26:37,13,08,1, 11.9,1,1, 5.950, 10648.483, 355.370, 52592.361 25/04/21,13:26:37,14,08,1, 11.9,1,1, 5.950, 10648.487, 355.349, 52592.372 25/04/21,13:26:37,15,08,1, 11.9,1,1, 5.950, 10648.490, 355.329, 52592.385 25/04/21,13:26:37,16,08,1, 11.9,1,1, 5.950, 10648.518, 355.325, 52592.364 25/04/21,13:26:37,17,08,1, 11.9,1,1, 5.950, 10648.497, 355.342, 52592.451 25/04/21,13:26:37,18,08,1, 11.9,1,1, 5.950, 10648.554, 355.362, 52592.495 25/04/21,13:26:37,19,08,1, 11.9,1,1, 5.950, 10648.547, 355.356, 52592.348 25/04/21,13:26:38,00,08,1, 12.0,1,1, 5.960, 10648.541, 355.356, 52592.348 25/04/21,13:26:38,01,08,1, 12.0,1,1, 5.960, 10648.577, 355.351, 52592.367 25/04/21,13:26:38,02,08,1, 12.0,1,1, 5.960, 10648.595, 355.390, 52592.375 25/04/21,13:26:38,03,08,1, 12.0,1,1, 5.960, 10648.617, 355.370, 52592.328 25/04/21,13:26:38,04,08,1, 12.0,1,1, 5.960, 10648.610, 355.354, 52592.392 25/04/21,13:26:38,05,08,1, 12.0,1,1, 5.960, 10648.632, 355.337, 52592.400 25/04/21,13:26:38,06,08,1, 12.0,1,1, 5.960, 10648.637, 355.379, 52592.427 25/04/21,13:26:38,07,08,1, 12.0,1,1, 5.960, 10648.658, 355.374, 52592.444 25/04/21,13:26:38,08,08,1, 12.0,1,1, 5.960, 10648.680, 355.340, 52592.414 25/04/21,13:26:38,09,08,1, 12.0,1,1, 5.960, 10648.706, 355.338, 52592.403 25/04/21,13:26:38,10,08,1, 12.0,1,1, 5.960, 10648.720, 355.360, 52592.417 25/04/21,13:26:38,11,08,1, 12.0,1,1, 5.960, 10648.714, 355.365, 52592.447 25/04/21,13:26:38,12,08,1, 12.0,1,1, 5.960, 10648.747, 355.344, 52592.414 25/04/21,13:26:38,13,08,1, 12.0,1,1, 5.960, 10648.772, 355.335, 52592.426 25/04/21,13:26:38,14,08,1, 12.0,1,1, 5.960, 10648.782, 355.340, 52592.411 25/04/21,13:26:38,15,08,1, 12.0,1,1, 5.960, 10648.813, 355.367, 52592.430 25/04/21,13:26:38,16,08,1, 12.0,1,1, 5.960, 10648.847, 355.345, 52592.412 25/04/21,13:26:38,17,08,1, 12.0,1,1, 5.960, 10648.858, 355.304, 52592.388 25/04/21,13:26:38,18,08,1, 12.0,1,1, 5.960, 10648.856, 355.310, 52592.402 25/04/21,13:26:38,19,08,1, 12.0,1,1, 5.960, 10648.889, 355.359, 52592.423 25/04/21,13:26:39,00,08,1, 11.9,1,1, 5.943, 10648.884, 355.359, 52592.423 25/04/21,13:26:39,01,08,1, 11.9,1,1, 5.943, 10648.932, 355.299, 52592.418 25/04/21,13:26:39,02,08,1, 11.9,1,1, 5.943, 10648.946, 355.312, 52592.400 25/04/21,13:26:39,03,08,1, 11.9,1,1, 5.943, 10648.946, 355.314, 52592.419 25/04/21,13:26:39,04,08,1, 11.9,1,1, 5.943, 10648.987, 355.313, 52592.477 25/04/21,13:26:39,05,08,1, 11.9,1,1, 5.943, 10649.012, 355.293, 52592.478 25/04/21,13:26:39,06,08,1, 11.9,1,1, 5.943, 10649.016, 355.273, 52592.439 25/04/21,13:26:39,07,08,1, 11.9,1,1, 5.943, 10649.036, 355.301, 52592.432 25/04/21,13:26:39,08,08,1, 11.9,1,1, 5.943, 10649.063, 355.336, 52592.479 25/04/21,13:26:39,09,08,1, 11.9,1,1, 5.943, 10649.077, 355.283, 52592.427 25/04/21,13:26:39,10,08,1, 11.9,1,1, 5.943, 10649.098, 355.298, 52592.417 25/04/21,13:26:39,11,08,1, 11.9,1,1, 5.943, 10649.128, 355.307, 52592.467 25/04/21,13:26:39,12,08,1, 11.9,1,1, 5.943, 10649.130, 355.337, 52592.444 25/04/21,13:26:39,13,08,1, 11.9,1,1, 5.943, 10649.175, 355.336, 52592.496 25/04/21,13:26:39,14,08,1, 11.9,1,1, 5.943, 10649.180, 355.284, 52592.419 25/04/21,13:26:39,15,08,1, 11.9,1,1, 5.943, 10649.198, 355.284, 52592.402 25/04/21,13:26:39,16,08,1, 11.9,1,1, 5.943, 10649.214, 355.323, 52592.433 25/04/21,13:26:39,17,08,1, 11.9,1,1, 5.943, 10649.252, 355.335, 52592.444 25/04/21,13:26:39,18,08,1, 11.9,1,1, 5.943, 10649.265, 355.300, 52592.444 25/04/21,13:26:39,19,08,1, 11.9,1,1, 5.943, 10649.281, 355.288, 52592.408 25/04/21,13:26:40,00,08,1, 11.9,1,1, 5.952, 10649.276, 355.288, 52592.408 25/04/21,13:26:40,01,08,1, 11.9,1,1, 5.952, 10649.341, 355.339, 52592.463 25/04/21,13:26:40,02,08,1, 11.9,1,1, 5.952, 10649.357, 355.318, 52592.418 25/04/21,13:26:40,03,08,1, 11.9,1,1, 5.952, 10649.383, 355.302, 52592.415 25/04/21,13:26:40,04,08,1, 11.9,1,1, 5.952, 10649.397, 355.337, 52592.374 25/04/21,13:26:40,05,08,1, 11.9,1,1, 5.952, 10649.445, 355.367, 52592.392 25/04/21,13:26:40,06,08,1, 11.9,1,1, 5.952, 10649.454, 355.374, 52592.415 25/04/21,13:26:40,07,08,1, 11.9,1,1, 5.952, 10649.458, 355.345, 52592.467 25/04/21,13:26:40,08,08,1, 11.9,1,1, 5.952, 10649.476, 355.347, 52592.424 25/04/21,13:26:40,09,08,1, 11.9,1,1, 5.952, 10649.516, 355.400, 52592.398 25/04/21,13:26:40,10,08,1, 11.9,1,1, 5.952, 10649.532, 355.399, 52592.437 25/04/21,13:26:40,11,08,1, 11.9,1,1, 5.952, 10649.547, 355.394, 52592.428 25/04/21,13:26:40,12,08,1, 11.9,1,1, 5.952, 10649.580, 355.371, 52592.360 25/04/21,13:26:40,13,08,1, 11.9,1,1, 5.952, 10649.603, 355.410, 52592.441 25/04/21,13:26:40,14,08,1, 11.9,1,1, 5.952, 10649.625, 355.447, 52592.457 25/04/21,13:26:40,15,08,1, 11.9,1,1, 5.952, 10649.649, 355.428, 52592.478 25/04/21,13:26:40,16,08,1, 11.9,1,1, 5.952, 10649.655, 355.426, 52592.366 25/04/21,13:26:40,17,08,1, 11.9,1,1, 5.952, 10649.685, 355.438, 52592.373 25/04/21,13:26:40,18,08,1, 11.9,1,1, 5.952, 10649.702, 355.454, 52592.414 25/04/21,13:26:40,19,08,1, 11.9,1,1, 5.952, 10649.722, 355.467, 52592.452 25/04/21,13:26:41,00,08,1, 11.9,1,1, 5.956, 10649.718, 355.467, 52592.452 25/04/21,13:26:41,01,08,1, 11.9,1,1, 5.956, 10649.753, 355.462, 52592.493 25/04/21,13:26:41,02,08,1, 11.9,1,1, 5.956, 10649.764, 355.500, 52592.376 25/04/21,13:26:41,03,08,1, 11.9,1,1, 5.956, 10649.796, 355.494, 52592.486 25/04/21,13:26:41,04,08,1, 11.9,1,1, 5.956, 10649.828, 355.468, 52592.426 25/04/21,13:26:41,05,08,1, 11.9,1,1, 5.956, 10649.842, 355.464, 52592.445 25/04/21,13:26:41,06,08,1, 11.9,1,1, 5.956, 10649.868, 355.492, 52592.403 25/04/21,13:26:41,07,08,1, 11.9,1,1, 5.956, 10649.881, 355.507, 52592.456 25/04/21,13:26:41,08,08,1, 11.9,1,1, 5.956, 10649.957, 355.519, 52592.459 25/04/21,13:26:41,09,08,1, 11.9,1,1, 5.956, 10649.942, 355.463, 52592.410 25/04/21,13:26:41,10,08,1, 11.9,1,1, 5.956, 10649.940, 355.498, 52592.424 25/04/21,13:26:41,11,08,1, 11.9,1,1, 5.956, 10649.993, 355.532, 52592.429 25/04/21,13:26:41,12,08,1, 11.9,1,1, 5.956, 10650.012, 355.501, 52592.382 25/04/21,13:26:41,13,08,1, 11.9,1,1, 5.956, 10650.044, 355.493, 52592.471 25/04/21,13:26:41,14,08,1, 11.9,1,1, 5.956, 10650.040, 355.502, 52592.412 25/04/21,13:26:41,15,08,1, 11.9,1,1, 5.956, 10650.082, 355.517, 52592.399 25/04/21,13:26:41,16,08,1, 11.9,1,1, 5.956, 10650.107, 355.529, 52592.402 25/04/21,13:26:41,17,08,1, 11.9,1,1, 5.956, 10650.142, 355.507, 52592.399 25/04/21,13:26:41,18,08,1, 11.9,1,1, 5.956, 10650.162, 355.477, 52592.344 25/04/21,13:26:41,19,08,1, 11.9,1,1, 5.956, 10650.205, 355.515, 52592.422 25/04/21,13:26:42,00,08,1, 11.9,1,1, 5.953, 10650.202, 355.515, 52592.422 25/04/21,13:26:42,01,08,1, 11.9,1,1, 5.953, 10650.273, 355.479, 52592.345 25/04/21,13:26:42,02,08,1, 11.9,1,1, 5.953, 10650.258, 355.462, 52592.348 25/04/21,13:26:42,03,08,1, 11.9,1,1, 5.953, 10650.293, 355.444, 52592.308 25/04/21,13:26:42,04,08,1, 11.9,1,1, 5.953, 10650.322, 355.499, 52592.256 25/04/21,13:26:42,05,08,1, 11.9,1,1, 5.953, 10650.374, 355.480, 52592.360 25/04/21,13:26:42,06,08,1, 11.9,1,1, 5.953, 10650.400, 355.440, 52592.338 25/04/21,13:26:42,07,08,1, 11.9,1,1, 5.953, 10650.392, 355.416, 52592.342 25/04/21,13:26:42,08,08,1, 11.9,1,1, 5.953, 10650.428, 355.427, 52592.310 25/04/21,13:26:42,09,08,1, 11.9,1,1, 5.953, 10650.465, 355.434, 52592.394 25/04/21,13:26:42,10,08,1, 11.9,1,1, 5.953, 10650.489, 355.411, 52592.339 25/04/21,13:26:42,11,08,1, 11.9,1,1, 5.953, 10650.521, 355.359, 52592.284 25/04/21,13:26:42,12,08,1, 11.9,1,1, 5.953, 10650.537, 355.376, 52592.243 25/04/21,13:26:42,13,08,1, 11.9,1,1, 5.953, 10650.567, 355.379, 52592.312 25/04/21,13:26:42,14,08,1, 11.9,1,1, 5.953, 10650.586, 355.357, 52592.334 25/04/21,13:26:42,15,08,1, 11.9,1,1, 5.953, 10650.627, 355.357, 52592.326 25/04/21,13:26:42,16,08,1, 11.9,1,1, 5.953, 10650.693, 355.323, 52592.211 25/04/21,13:26:42,17,08,1, 11.9,1,1, 5.953, 10650.692, 355.329, 52592.221 25/04/21,13:26:42,18,08,1, 11.9,1,1, 5.953, 10650.724, 355.296, 52592.295 25/04/21,13:26:42,19,08,1, 11.9,1,1, 5.953, 10650.761, 355.289, 52592.268 25/04/21,13:26:43,00,08,1, 11.9,1,1, 5.954, 10650.753, 355.289, 52592.268 25/04/21,13:26:43,01,08,1, 11.9,1,1, 5.954, 10650.775, 355.259, 52592.266 25/04/21,13:26:43,02,08,1, 11.9,1,1, 5.954, 10650.837, 355.261, 52592.211 25/04/21,13:26:43,03,08,1, 11.9,1,1, 5.954, 10650.858, 355.226, 52592.268 25/04/21,13:26:43,04,08,1, 11.9,1,1, 5.954, 10650.897, 355.192, 52592.185 25/04/21,13:26:43,05,08,1, 11.9,1,1, 5.954, 10650.914, 355.194, 52592.263 25/04/21,13:26:43,06,08,1, 11.9,1,1, 5.954, 10650.912, 355.196, 52592.247 25/04/21,13:26:43,07,08,1, 11.9,1,1, 5.954, 10650.934, 355.171, 52592.200 25/04/21,13:26:43,08,08,1, 11.9,1,1, 5.954, 10650.979, 355.099, 52592.166 25/04/21,13:26:43,09,08,1, 11.9,1,1, 5.954, 10651.006, 355.109, 52592.157 25/04/21,13:26:43,10,08,1, 11.9,1,1, 5.954, 10651.049, 355.127, 52592.132 25/04/21,13:26:43,11,08,1, 11.9,1,1, 5.954, 10651.083, 355.088, 52592.178 25/04/21,13:26:43,12,08,1, 11.9,1,1, 5.954, 10651.099, 355.045, 52592.130 25/04/21,13:26:43,13,08,1, 11.9,1,1, 5.954, 10651.110, 355.017, 52592.068 25/04/21,13:26:43,14,08,1, 11.9,1,1, 5.954, 10651.127, 355.016, 52592.126 25/04/21,13:26:43,15,08,1, 11.9,1,1, 5.954, 10651.165, 355.013, 52592.073 25/04/21,13:26:43,16,08,1, 11.9,1,1, 5.954, 10651.173, 354.972, 52592.039 25/04/21,13:26:43,17,08,1, 11.9,1,1, 5.954, 10651.189, 354.949, 52592.087 25/04/21,13:26:43,18,08,1, 11.9,1,1, 5.954, 10651.213, 354.926, 52592.096 25/04/21,13:26:43,19,08,1, 11.9,1,1, 5.954, 10651.218, 354.948, 52592.050 25/04/21,13:26:44,00,08,1, 11.9,1,1, 5.957, 10651.212, 354.948, 52592.050 25/04/21,13:26:44,01,08,1, 11.9,1,1, 5.957, 10651.275, 354.860, 52592.030 25/04/21,13:26:44,02,08,1, 11.9,1,1, 5.957, 10651.300, 354.837, 52591.983 25/04/21,13:26:44,03,08,1, 11.9,1,1, 5.957, 10651.307, 354.844, 52591.908 25/04/21,13:26:44,04,08,1, 11.9,1,1, 5.957, 10651.320, 354.827, 52591.922 25/04/21,13:26:44,05,08,1, 11.9,1,1, 5.957, 10651.350, 354.772, 52591.985 25/04/21,13:26:44,06,08,1, 11.9,1,1, 5.957, 10651.337, 354.728, 52591.874 25/04/21,13:26:44,07,08,1, 11.9,1,1, 5.957, 10651.372, 354.735, 52591.945 25/04/21,13:26:44,08,08,1, 11.9,1,1, 5.957, 10651.398, 354.715, 52591.924 25/04/21,13:26:44,09,08,1, 11.9,1,1, 5.957, 10651.413, 354.698, 52591.881 25/04/21,13:26:44,10,08,1, 11.9,1,1, 5.957, 10651.434, 354.648, 52591.946 25/04/21,13:26:44,11,08,1, 11.9,1,1, 5.957, 10651.429, 354.619, 52591.832 25/04/21,13:26:44,12,08,1, 11.9,1,1, 5.957, 10651.459, 354.618, 52591.875 25/04/21,13:26:44,13,08,1, 11.9,1,1, 5.957, 10651.467, 354.590, 52591.898 25/04/21,13:26:44,14,08,1, 11.9,1,1, 5.957, 10651.482, 354.530, 52591.890 25/04/21,13:26:44,15,08,1, 11.9,1,1, 5.957, 10651.479, 354.497, 52591.836 25/04/21,13:26:44,16,08,1, 11.9,1,1, 5.957, 10651.491, 354.493, 52591.876 25/04/21,13:26:44,17,08,1, 11.9,1,1, 5.957, 10651.501, 354.493, 52591.869 25/04/21,13:26:44,18,08,1, 11.9,1,1, 5.957, 10651.507, 354.452, 52591.857 25/04/21,13:26:44,19,08,1, 11.9,1,1, 5.957, 10651.543, 354.394, 52591.797 25/04/21,13:26:45,00,08,1, 12.0,1,1, 5.951, 10651.537, 354.394, 52591.797 25/04/21,13:26:45,01,08,1, 12.0,1,1, 5.951, 10651.531, 354.371, 52591.787 25/04/21,13:26:45,02,08,1, 12.0,1,1, 5.951, 10651.536, 354.354, 52591.758 25/04/21,13:26:45,03,08,1, 12.0,1,1, 5.951, 10651.566, 354.290, 52591.739 25/04/21,13:26:45,04,08,1, 12.0,1,1, 5.951, 10651.558, 354.226, 52591.671 25/04/21,13:26:45,05,08,1, 12.0,1,1, 5.951, 10651.569, 354.228, 52591.740 25/04/21,13:26:45,06,08,1, 12.0,1,1, 5.951, 10651.570, 354.208, 52591.738 25/04/21,13:26:45,07,08,1, 12.0,1,1, 5.951, 10651.558, 354.171, 52591.766 25/04/21,13:26:45,08,08,1, 12.0,1,1, 5.951, 10651.587, 354.109, 52591.752 25/04/21,13:26:45,09,08,1, 12.0,1,1, 5.951, 10651.546, 354.128, 52591.750 25/04/21,13:26:45,10,08,1, 12.0,1,1, 5.951, 10651.590, 354.100, 52591.682 25/04/21,13:26:45,11,08,1, 12.0,1,1, 5.951, 10651.590, 354.068, 52591.753 25/04/21,13:26:45,12,08,1, 12.0,1,1, 5.951, 10651.581, 354.007, 52591.658 25/04/21,13:26:45,13,08,1, 12.0,1,1, 5.951, 10651.576, 354.003, 52591.650 25/04/21,13:26:45,14,08,1, 12.0,1,1, 5.951, 10651.608, 353.990, 52591.608 25/04/21,13:26:45,15,08,1, 12.0,1,1, 5.951, 10651.585, 353.982, 52591.646 25/04/21,13:26:45,16,08,1, 12.0,1,1, 5.951, 10651.601, 353.940, 52591.623 25/04/21,13:26:45,17,08,1, 12.0,1,1, 5.951, 10651.597, 353.894, 52591.625 25/04/21,13:26:45,18,08,1, 12.0,1,1, 5.951, 10651.594, 353.884, 52591.611 25/04/21,13:26:45,19,08,1, 12.0,1,1, 5.951, 10651.617, 353.866, 52591.606 25/04/21,13:26:46,00,09,1, 11.9,1,1, 5.948, 10651.612, 353.866, 52591.606 25/04/21,13:26:46,01,09,1, 11.9,1,1, 5.948, 10651.635, 353.781, 52591.526 25/04/21,13:26:46,02,09,1, 11.9,1,1, 5.948, 10651.598, 353.761, 52591.507 25/04/21,13:26:46,03,09,1, 11.9,1,1, 5.948, 10651.587, 353.776, 52591.553 25/04/21,13:26:46,04,09,1, 11.9,1,1, 5.948, 10651.592, 353.767, 52591.612 25/04/21,13:26:46,05,09,1, 11.9,1,1, 5.948, 10651.593, 353.670, 52591.534 25/04/21,13:26:46,06,09,1, 11.9,1,1, 5.948, 10651.622, 353.671, 52591.521 25/04/21,13:26:46,07,09,1, 11.9,1,1, 5.948, 10651.592, 353.679, 52591.535 25/04/21,13:26:46,08,09,1, 11.9,1,1, 5.948, 10651.619, 353.651, 52591.492 25/04/21,13:26:46,09,09,1, 11.9,1,1, 5.948, 10651.620, 353.620, 52591.533 25/04/21,13:26:46,10,09,1, 11.9,1,1, 5.948, 10651.607, 353.567, 52591.373 25/04/21,13:26:46,11,09,1, 11.9,1,1, 5.948, 10651.584, 353.587, 52591.428 25/04/21,13:26:46,12,09,1, 11.9,1,1, 5.948, 10651.601, 353.536, 52591.392 25/04/21,13:26:46,13,09,1, 11.9,1,1, 5.948, 10651.623, 353.557, 52591.453 25/04/21,13:26:46,14,09,1, 11.9,1,1, 5.948, 10651.620, 353.521, 52591.463 25/04/21,13:26:46,15,09,1, 11.9,1,1, 5.948, 10651.610, 353.466, 52591.394 25/04/21,13:26:46,16,09,1, 11.9,1,1, 5.948, 10651.589, 353.489, 52591.435 25/04/21,13:26:46,17,09,1, 11.9,1,1, 5.948, 10651.557, 353.487, 52591.440 25/04/21,13:26:46,18,09,1, 11.9,1,1, 5.948, 10651.593, 353.429, 52591.345 25/04/21,13:26:46,19,09,1, 11.9,1,1, 5.948, 10651.596, 353.420, 52591.451 25/04/21,13:26:47,00,08,1, 11.9,1,1, 5.955, 10651.596, 353.420, 52591.451 25/04/21,13:26:47,01,08,1, 11.9,1,1, 5.955, 10651.572, 353.418, 52591.504 25/04/21,13:26:47,02,08,1, 11.9,1,1, 5.955, 10651.585, 353.389, 52591.448 25/04/21,13:26:47,03,08,1, 11.9,1,1, 5.955, 10651.571, 353.344, 52591.364 25/04/21,13:26:47,04,08,1, 11.9,1,1, 5.955, 10651.538, 353.323, 52591.439 25/04/21,13:26:47,05,08,1, 11.9,1,1, 5.955, 10651.529, 353.343, 52591.433 25/04/21,13:26:47,06,08,1, 11.9,1,1, 5.955, 10651.524, 353.326, 52591.338 25/04/21,13:26:47,07,08,1, 11.9,1,1, 5.955, 10651.554, 353.289, 52591.392 25/04/21,13:26:47,08,08,1, 11.9,1,1, 5.955, 10651.528, 353.263, 52591.424 25/04/21,13:26:47,09,08,1, 11.9,1,1, 5.955, 10651.510, 353.258, 52591.388 25/04/21,13:26:47,10,08,1, 11.9,1,1, 5.955, 10651.520, 353.252, 52591.333 25/04/21,13:26:47,11,08,1, 11.9,1,1, 5.955, 10651.543, 353.211, 52591.321 25/04/21,13:26:47,12,08,1, 11.9,1,1, 5.955, 10651.511, 353.160, 52591.365 25/04/21,13:26:47,13,08,1, 11.9,1,1, 5.955, 10651.499, 353.170, 52591.354 25/04/21,13:26:47,14,08,1, 11.9,1,1, 5.955, 10651.480, 353.167, 52591.351 25/04/21,13:26:47,15,08,1, 11.9,1,1, 5.955, 10651.471, 353.139, 52591.298 25/04/21,13:26:47,16,08,1, 11.9,1,1, 5.955, 10651.484, 353.110, 52591.330 25/04/21,13:26:47,17,08,1, 11.9,1,1, 5.955, 10651.462, 353.084, 52591.314 25/04/21,13:26:47,18,08,1, 11.9,1,1, 5.955, 10651.457, 353.083, 52591.331 25/04/21,13:26:47,19,08,1, 11.9,1,1, 5.955, 10651.433, 353.081, 52591.328 25/04/21,13:26:48,00,09,1, 11.9,1,1, 5.958, 10651.429, 353.081, 52591.328 25/04/21,13:26:48,01,09,1, 11.9,1,1, 5.958, 10651.450, 353.004, 52591.309 25/04/21,13:26:48,02,09,1, 11.9,1,1, 5.958, 10651.419, 352.979, 52591.257 25/04/21,13:26:48,03,09,1, 11.9,1,1, 5.958, 10651.435, 352.968, 52591.239 25/04/21,13:26:48,04,09,1, 11.9,1,1, 5.958, 10651.411, 352.984, 52591.285 25/04/21,13:26:48,05,09,1, 11.9,1,1, 5.958, 10651.406, 352.964, 52591.263 25/04/21,13:26:48,06,09,1, 11.9,1,1, 5.958, 10651.417, 352.881, 52591.228 25/04/21,13:26:48,07,09,1, 11.9,1,1, 5.958, 10651.381, 352.883, 52591.318 25/04/21,13:26:48,08,09,1, 11.9,1,1, 5.958, 10651.381, 352.883, 52591.294 25/04/21,13:26:48,09,09,1, 11.9,1,1, 5.958, 10651.360, 352.866, 52591.264 25/04/21,13:26:48,10,09,1, 11.9,1,1, 5.958, 10651.361, 352.812, 52591.195 25/04/21,13:26:48,11,09,1, 11.9,1,1, 5.958, 10651.348, 352.801, 52591.278 25/04/21,13:26:48,12,09,1, 11.9,1,1, 5.958, 10651.360, 352.779, 52591.177 25/04/21,13:26:48,13,09,1, 11.9,1,1, 5.958, 10651.321, 352.764, 52591.219 25/04/21,13:26:48,14,09,1, 11.9,1,1, 5.958, 10651.332, 352.756, 52591.256 25/04/21,13:26:48,15,09,1, 11.9,1,1, 5.958, 10651.336, 352.716, 52591.223 25/04/21,13:26:48,16,09,1, 11.9,1,1, 5.958, 10651.316, 352.682, 52591.167 25/04/21,13:26:48,17,09,1, 11.9,1,1, 5.958, 10651.319, 352.698, 52591.145 25/04/21,13:26:48,18,09,1, 11.9,1,1, 5.958, 10651.291, 352.689, 52591.158 25/04/21,13:26:48,19,09,1, 11.9,1,1, 5.958, 10651.304, 352.636, 52591.173 25/04/21,13:26:49,00,09,1, 11.9,1,1, 5.956, 10651.304, 352.636, 52591.173 25/04/21,13:26:49,01,09,1, 11.9,1,1, 5.956, 10651.292, 352.565, 52591.104 25/04/21,13:26:49,02,09,1, 11.9,1,1, 5.956, 10651.264, 352.595, 52591.222 25/04/21,13:26:49,03,09,1, 11.9,1,1, 5.956, 10651.245, 352.572, 52591.233 25/04/21,13:26:49,04,09,1, 11.9,1,1, 5.956, 10651.259, 352.502, 52591.143 25/04/21,13:26:49,05,09,1, 11.9,1,1, 5.956, 10651.242, 352.476, 52591.097 25/04/21,13:26:49,06,09,1, 11.9,1,1, 5.956, 10651.238, 352.484, 52591.146 25/04/21,13:26:49,07,09,1, 11.9,1,1, 5.956, 10651.227, 352.466, 52591.114 25/04/21,13:26:49,08,09,1, 11.9,1,1, 5.956, 10651.227, 352.432, 52591.128 25/04/21,13:26:49,09,09,1, 11.9,1,1, 5.956, 10651.194, 352.402, 52591.246 25/04/21,13:26:49,10,09,1, 11.9,1,1, 5.956, 10651.190, 352.378, 52591.133 25/04/21,13:26:49,11,09,1, 11.9,1,1, 5.956, 10651.190, 352.381, 52591.117 25/04/21,13:26:49,12,09,1, 11.9,1,1, 5.956, 10651.164, 352.362, 52591.101 25/04/21,13:26:49,13,09,1, 11.9,1,1, 5.956, 10651.163, 352.323, 52591.074 25/04/21,13:26:49,14,09,1, 11.9,1,1, 5.956, 10651.173, 352.255, 52591.015 25/04/21,13:26:49,15,09,1, 11.9,1,1, 5.956, 10651.157, 352.267, 52591.105 25/04/21,13:26:49,16,09,1, 11.9,1,1, 5.956, 10651.137, 352.261, 52591.018 25/04/21,13:26:49,17,09,1, 11.9,1,1, 5.956, 10651.112, 352.239, 52591.042 25/04/21,13:26:49,18,09,1, 11.9,1,1, 5.956, 10651.101, 352.205, 52591.104 25/04/21,13:26:49,19,09,1, 11.9,1,1, 5.956, 10651.077, 352.178, 52591.010 25/04/21,13:26:50,00,07,1, 11.9,1,1, 5.956, 10651.070, 352.178, 52591.010 25/04/21,13:26:50,01,07,1, 11.9,1,1, 5.956, 10651.049, 352.166, 52590.982 25/04/21,13:26:50,02,07,1, 11.9,1,1, 5.956, 10651.053, 352.154, 52591.063 25/04/21,13:26:50,03,07,1, 11.9,1,1, 5.956, 10651.002, 352.105, 52591.022 25/04/21,13:26:50,04,07,1, 11.9,1,1, 5.956, 10650.981, 352.127, 52591.030 25/04/21,13:26:50,05,07,1, 11.9,1,1, 5.956, 10651.003, 352.123, 52591.010 25/04/21,13:26:50,06,07,1, 11.9,1,1, 5.956, 10651.006, 352.092, 52591.077 25/04/21,13:26:50,07,07,1, 11.9,1,1, 5.956, 10650.981, 352.069, 52591.094 25/04/21,13:26:50,08,07,1, 11.9,1,1, 5.956, 10650.958, 352.027, 52591.041 25/04/21,13:26:50,09,07,1, 11.9,1,1, 5.956, 10650.930, 352.020, 52591.087 25/04/21,13:26:50,10,07,1, 11.9,1,1, 5.956, 10650.919, 352.016, 52590.996 25/04/21,13:26:50,11,07,1, 11.9,1,1, 5.956, 10650.919, 352.018, 52590.948 25/04/21,13:26:50,12,07,1, 11.9,1,1, 5.956, 10650.882, 351.965, 52590.933 25/04/21,13:26:50,13,07,1, 11.9,1,1, 5.956, 10650.871, 351.926, 52591.034 25/04/21,13:26:50,14,07,1, 11.9,1,1, 5.956, 10650.824, 351.957, 52590.971 25/04/21,13:26:50,15,07,1, 11.9,1,1, 5.956, 10650.821, 351.942, 52591.003 25/04/21,13:26:50,16,07,1, 11.9,1,1, 5.956, 10650.815, 351.917, 52590.999 25/04/21,13:26:50,17,07,1, 11.9,1,1, 5.956, 10650.788, 351.874, 52591.019 25/04/21,13:26:50,18,07,1, 11.9,1,1, 5.956, 10650.762, 351.861, 52590.926 25/04/21,13:26:50,19,07,1, 11.9,1,1, 5.956, 10650.725, 351.879, 52590.983 25/04/21,13:26:51,00,08,1, 11.9,1,1, 5.954, 10650.719, 351.879, 52590.983 25/04/21,13:26:51,01,08,1, 11.9,1,1, 5.954, 10650.722, 351.815, 52590.929 25/04/21,13:26:51,02,08,1, 11.9,1,1, 5.954, 10650.713, 351.793, 52590.984 25/04/21,13:26:51,03,08,1, 11.9,1,1, 5.954, 10650.667, 351.784, 52590.955 25/04/21,13:26:51,04,08,1, 11.9,1,1, 5.954, 10650.656, 351.796, 52590.953 25/04/21,13:26:51,05,08,1, 11.9,1,1, 5.954, 10650.637, 351.749, 52590.935 25/04/21,13:26:51,06,08,1, 11.9,1,1, 5.954, 10650.628, 351.740, 52590.955 25/04/21,13:26:51,07,08,1, 11.9,1,1, 5.954, 10650.585, 351.720, 52590.980 25/04/21,13:26:51,08,08,1, 11.9,1,1, 5.954, 10650.551, 351.727, 52590.905 25/04/21,13:26:51,09,08,1, 11.9,1,1, 5.954, 10650.535, 351.708, 52591.023 25/04/21,13:26:51,10,08,1, 11.9,1,1, 5.954, 10650.543, 351.679, 52591.033 25/04/21,13:26:51,11,08,1, 11.9,1,1, 5.954, 10650.484, 351.655, 52590.995 25/04/21,13:26:51,12,08,1, 11.9,1,1, 5.954, 10650.462, 351.645, 52590.793 25/04/21,13:26:51,13,08,1, 11.9,1,1, 5.954, 10650.443, 351.677, 52591.001 25/04/21,13:26:51,14,08,1, 11.9,1,1, 5.954, 10650.440, 351.617, 52590.980 25/04/21,13:26:51,15,08,1, 11.9,1,1, 5.954, 10650.421, 351.595, 52591.013 25/04/21,13:26:51,16,08,1, 11.9,1,1, 5.954, 10650.370, 351.567, 52590.921 25/04/21,13:26:51,17,08,1, 11.9,1,1, 5.954, 10650.344, 351.613, 52591.052 25/04/21,13:26:51,18,08,1, 11.9,1,1, 5.954, 10650.331, 351.589, 52591.062 25/04/21,13:26:51,19,08,1, 11.9,1,1, 5.954, 10650.311, 351.551, 52590.995 25/04/21,13:26:52,00,08,1, 11.9,1,1, 5.957, 10650.311, 351.551, 52590.995 25/04/21,13:26:52,01,08,1, 11.9,1,1, 5.957, 10650.228, 351.479, 52590.910 25/04/21,13:26:52,02,08,1, 11.9,1,1, 5.957, 10650.180, 351.518, 52590.907 25/04/21,13:26:52,03,08,1, 11.9,1,1, 5.957, 10650.193, 351.494, 52590.967 25/04/21,13:26:52,04,08,1, 11.9,1,1, 5.957, 10650.156, 351.425, 52590.954 25/04/21,13:26:52,05,08,1, 11.9,1,1, 5.957, 10650.104, 351.419, 52590.942 25/04/21,13:26:52,06,08,1, 11.9,1,1, 5.957, 10650.095, 351.414, 52590.937 25/04/21,13:26:52,07,08,1, 11.9,1,1, 5.957, 10650.048, 351.422, 52590.978 25/04/21,13:26:52,08,08,1, 11.9,1,1, 5.957, 10650.036, 351.386, 52591.000 25/04/21,13:26:52,09,08,1, 11.9,1,1, 5.957, 10650.012, 351.369, 52590.969 25/04/21,13:26:52,10,08,1, 11.9,1,1, 5.957, 10649.965, 351.330, 52590.905 25/04/21,13:26:52,11,08,1, 11.9,1,1, 5.957, 10649.929, 351.331, 52591.019 25/04/21,13:26:52,12,08,1, 11.9,1,1, 5.957, 10649.903, 351.338, 52591.044 25/04/21,13:26:52,13,08,1, 11.9,1,1, 5.957, 10649.864, 351.292, 52590.958 25/04/21,13:26:52,14,08,1, 11.9,1,1, 5.957, 10649.820, 351.262, 52590.955 25/04/21,13:26:52,15,08,1, 11.9,1,1, 5.957, 10649.795, 351.258, 52590.962 25/04/21,13:26:52,16,08,1, 11.9,1,1, 5.957, 10649.762, 351.241, 52590.994 25/04/21,13:26:52,17,08,1, 11.9,1,1, 5.957, 10649.746, 351.199, 52590.919 25/04/21,13:26:52,18,08,1, 11.9,1,1, 5.957, 10649.699, 351.166, 52590.996 25/04/21,13:26:52,19,08,1, 11.9,1,1, 5.957, 10649.667, 351.134, 52590.903 25/04/21,13:26:53,00,08,1, 12.0,1,1, 5.955, 10649.660, 351.134, 52590.903 25/04/21,13:26:53,01,08,1, 12.0,1,1, 5.955, 10649.584, 351.133, 52591.068 25/04/21,13:26:53,02,08,1, 12.0,1,1, 5.955, 10649.569, 351.084, 52590.994 25/04/21,13:26:53,03,08,1, 12.0,1,1, 5.955, 10649.483, 351.039, 52590.950 25/04/21,13:26:53,04,08,1, 12.0,1,1, 5.955, 10649.458, 351.046, 52591.010 25/04/21,13:26:53,05,08,1, 12.0,1,1, 5.955, 10649.410, 351.029, 52590.981 25/04/21,13:26:53,06,08,1, 12.0,1,1, 5.955, 10649.374, 351.012, 52590.930 25/04/21,13:26:53,07,08,1, 12.0,1,1, 5.955, 10649.361, 350.949, 52590.977 25/04/21,13:26:53,08,08,1, 12.0,1,1, 5.955, 10649.315, 350.910, 52590.931 25/04/21,13:26:53,09,08,1, 12.0,1,1, 5.955, 10649.250, 350.900, 52591.009 25/04/21,13:26:53,10,08,1, 12.0,1,1, 5.955, 10649.198, 350.908, 52590.948 25/04/21,13:26:53,11,08,1, 12.0,1,1, 5.955, 10649.178, 350.885, 52590.945 25/04/21,13:26:53,12,08,1, 12.0,1,1, 5.955, 10649.137, 350.831, 52590.965 25/04/21,13:26:53,13,08,1, 12.0,1,1, 5.955, 10649.095, 350.800, 52590.885 25/04/21,13:26:53,14,08,1, 12.0,1,1, 5.955, 10649.039, 350.812, 52590.913 25/04/21,13:26:53,15,08,1, 12.0,1,1, 5.955, 10648.987, 350.823, 52590.976 25/04/21,13:26:53,16,08,1, 12.0,1,1, 5.955, 10648.976, 350.749, 52590.948 25/04/21,13:26:53,17,08,1, 12.0,1,1, 5.955, 10648.957, 350.744, 52590.903 25/04/21,13:26:53,18,08,1, 12.0,1,1, 5.955, 10648.868, 350.709, 52590.907 25/04/21,13:26:53,19,08,1, 12.0,1,1, 5.955, 10648.825, 350.704, 52590.968 25/04/21,13:26:54,00,08,1, 12.0,1,1, 5.950, 10648.817, 350.704, 52590.968 25/04/21,13:26:54,01,08,1, 12.0,1,1, 5.950, 10648.758, 350.642, 52590.983 25/04/21,13:26:54,02,08,1, 12.0,1,1, 5.950, 10648.709, 350.603, 52590.907 25/04/21,13:26:54,03,08,1, 12.0,1,1, 5.950, 10648.645, 350.570, 52590.898 25/04/21,13:26:54,04,08,1, 12.0,1,1, 5.950, 10648.581, 350.587, 52590.961 25/04/21,13:26:54,05,08,1, 12.0,1,1, 5.950, 10648.584, 350.557, 52590.948 25/04/21,13:26:54,06,08,1, 12.0,1,1, 5.950, 10648.547, 350.519, 52590.924 25/04/21,13:26:54,07,08,1, 12.0,1,1, 5.950, 10648.452, 350.469, 52590.935 25/04/21,13:26:54,08,08,1, 12.0,1,1, 5.950, 10648.424, 350.448, 52590.916 25/04/21,13:26:54,09,08,1, 12.0,1,1, 5.950, 10648.393, 350.436, 52590.835 25/04/21,13:26:54,10,08,1, 12.0,1,1, 5.950, 10648.350, 350.416, 52590.884 25/04/21,13:26:54,11,08,1, 12.0,1,1, 5.950, 10648.281, 350.353, 52590.822 25/04/21,13:26:54,12,08,1, 12.0,1,1, 5.950, 10648.228, 350.324, 52590.858 25/04/21,13:26:54,13,08,1, 12.0,1,1, 5.950, 10648.198, 350.345, 52590.842 25/04/21,13:26:54,14,08,1, 12.0,1,1, 5.950, 10648.140, 350.336, 52590.870 25/04/21,13:26:54,15,08,1, 12.0,1,1, 5.950, 10648.097, 350.265, 52590.908 25/04/21,13:26:54,16,08,1, 12.0,1,1, 5.950, 10648.031, 350.226, 52590.834 25/04/21,13:26:54,17,08,1, 12.0,1,1, 5.950, 10647.995, 350.204, 52590.808 25/04/21,13:26:54,18,08,1, 12.0,1,1, 5.950, 10647.958, 350.194, 52590.841 25/04/21,13:26:54,19,08,1, 12.0,1,1, 5.950, 10647.928, 350.188, 52590.897 25/04/21,13:26:55,00,08,1, 11.9,1,1, 5.950, 10647.924, 350.188, 52590.897 25/04/21,13:26:55,01,08,1, 11.9,1,1, 5.950, 10647.830, 350.075, 52590.859 25/04/21,13:26:55,02,08,1, 11.9,1,1, 5.950, 10647.762, 350.086, 52590.917 25/04/21,13:26:55,03,08,1, 11.9,1,1, 5.950, 10647.714, 350.044, 52590.797 25/04/21,13:26:55,04,08,1, 11.9,1,1, 5.950, 10647.689, 350.059, 52590.829 25/04/21,13:26:55,05,08,1, 11.9,1,1, 5.950, 10647.658, 350.002, 52590.792 25/04/21,13:26:55,06,08,1, 11.9,1,1, 5.950, 10647.591, 349.963, 52590.717 25/04/21,13:26:55,07,08,1, 11.9,1,1, 5.950, 10647.540, 349.952, 52590.775 25/04/21,13:26:55,08,08,1, 11.9,1,1, 5.950, 10647.486, 349.950, 52590.842 25/04/21,13:26:55,09,08,1, 11.9,1,1, 5.950, 10647.460, 349.897, 52590.764 25/04/21,13:26:55,10,08,1, 11.9,1,1, 5.950, 10647.408, 349.859, 52590.806 25/04/21,13:26:55,11,08,1, 11.9,1,1, 5.950, 10647.372, 349.862, 52590.754 25/04/21,13:26:55,12,08,1, 11.9,1,1, 5.950, 10647.303, 349.840, 52590.746 25/04/21,13:26:55,13,08,1, 11.9,1,1, 5.950, 10647.262, 349.854, 52590.792 25/04/21,13:26:55,14,08,1, 11.9,1,1, 5.950, 10647.227, 349.808, 52590.731 25/04/21,13:26:55,15,08,1, 11.9,1,1, 5.950, 10647.185, 349.766, 52590.825 25/04/21,13:26:55,16,08,1, 11.9,1,1, 5.950, 10647.122, 349.751, 52590.811 25/04/21,13:26:55,17,08,1, 11.9,1,1, 5.950, 10647.114, 349.742, 52590.819 25/04/21,13:26:55,18,08,1, 11.9,1,1, 5.950, 10647.055, 349.720, 52590.743 25/04/21,13:26:55,19,08,1, 11.9,1,1, 5.950, 10647.030, 349.671, 52590.811 25/04/21,13:26:56,00,09,1, 11.9,1,1, 5.957, 10647.023, 349.671, 52590.811 25/04/21,13:26:56,01,09,1, 11.9,1,1, 5.957, 10646.932, 349.610, 52590.661 25/04/21,13:26:56,02,09,1, 11.9,1,1, 5.957, 10646.877, 349.613, 52590.720 25/04/21,13:26:56,03,09,1, 11.9,1,1, 5.957, 10646.843, 349.632, 52590.781 25/04/21,13:26:56,04,09,1, 11.9,1,1, 5.957, 10646.793, 349.586, 52590.739 25/04/21,13:26:56,05,09,1, 11.9,1,1, 5.957, 10646.757, 349.542, 52590.724 25/04/21,13:26:56,06,09,1, 11.9,1,1, 5.957, 10646.708, 349.504, 52590.722 25/04/21,13:26:56,07,09,1, 11.9,1,1, 5.957, 10646.679, 349.538, 52590.632 25/04/21,13:26:56,08,09,1, 11.9,1,1, 5.957, 10646.645, 349.490, 52590.684 25/04/21,13:26:56,09,09,1, 11.9,1,1, 5.957, 10646.629, 349.459, 52590.734 25/04/21,13:26:56,10,09,1, 11.9,1,1, 5.957, 10646.574, 349.439, 52590.693 25/04/21,13:26:56,11,09,1, 11.9,1,1, 5.957, 10646.547, 349.427, 52590.605 25/04/21,13:26:56,12,09,1, 11.9,1,1, 5.957, 10646.484, 349.435, 52590.646 25/04/21,13:26:56,13,09,1, 11.9,1,1, 5.957, 10646.463, 349.392, 52590.617 25/04/21,13:26:56,14,09,1, 11.9,1,1, 5.957, 10646.419, 349.343, 52590.616 25/04/21,13:26:56,15,09,1, 11.9,1,1, 5.957, 10646.386, 349.348, 52590.635 25/04/21,13:26:56,16,09,1, 11.9,1,1, 5.957, 10646.364, 349.336, 52590.652 25/04/21,13:26:56,17,09,1, 11.9,1,1, 5.957, 10646.330, 349.364, 52590.633 25/04/21,13:26:56,18,09,1, 11.9,1,1, 5.957, 10646.289, 349.337, 52590.719 25/04/21,13:26:56,19,09,1, 11.9,1,1, 5.957, 10646.260, 349.277, 52590.672 25/04/21,13:26:57,00,08,1, 11.9,1,1, 5.956, 10646.255, 349.277, 52590.672 25/04/21,13:26:57,01,08,1, 11.9,1,1, 5.956, 10646.183, 349.257, 52590.598 25/04/21,13:26:57,02,08,1, 11.9,1,1, 5.956, 10646.179, 349.248, 52590.733 25/04/21,13:26:57,03,08,1, 11.9,1,1, 5.956, 10646.168, 349.236, 52590.708 25/04/21,13:26:57,04,08,1, 11.9,1,1, 5.956, 10646.117, 349.212, 52590.673 25/04/21,13:26:57,05,08,1, 11.9,1,1, 5.956, 10646.101, 349.203, 52590.675 25/04/21,13:26:57,06,08,1, 11.9,1,1, 5.956, 10646.075, 349.167, 52590.635 25/04/21,13:26:57,07,08,1, 11.9,1,1, 5.956, 10646.005, 349.174, 52590.767 25/04/21,13:26:57,08,08,1, 11.9,1,1, 5.956, 10645.991, 349.154, 52590.660 25/04/21,13:26:57,09,08,1, 11.9,1,1, 5.956, 10645.952, 349.124, 52590.661 25/04/21,13:26:57,10,08,1, 11.9,1,1, 5.956, 10645.933, 349.126, 52590.741 25/04/21,13:26:57,11,08,1, 11.9,1,1, 5.956, 10645.883, 349.111, 52590.686 25/04/21,13:26:57,12,08,1, 11.9,1,1, 5.956, 10645.878, 349.090, 52590.631 25/04/21,13:26:57,13,08,1, 11.9,1,1, 5.956, 10645.890, 349.098, 52590.682 25/04/21,13:26:57,14,08,1, 11.9,1,1, 5.956, 10645.837, 349.043, 52590.690 25/04/21,13:26:57,15,08,1, 11.9,1,1, 5.956, 10645.808, 349.052, 52590.678 25/04/21,13:26:57,16,08,1, 11.9,1,1, 5.956, 10645.791, 349.046, 52590.680 25/04/21,13:26:57,17,08,1, 11.9,1,1, 5.956, 10645.772, 349.007, 52590.642 25/04/21,13:26:57,18,08,1, 11.9,1,1, 5.956, 10645.741, 349.018, 52590.701 25/04/21,13:26:57,19,08,1, 11.9,1,1, 5.956, 10645.727, 349.013, 52590.667 25/04/21,13:26:58,00,09,1, 11.9,1,1, 5.957, 10645.721, 349.013, 52590.667 25/04/21,13:26:58,01,09,1, 11.9,1,1, 5.957, 10645.688, 349.010, 52590.668 25/04/21,13:26:58,02,09,1, 11.9,1,1, 5.957, 10645.636, 349.002, 52590.710 25/04/21,13:26:58,03,09,1, 11.9,1,1, 5.957, 10645.638, 348.954, 52590.701 25/04/21,13:26:58,04,09,1, 11.9,1,1, 5.957, 10645.580, 348.954, 52590.665 25/04/21,13:26:58,05,09,1, 11.9,1,1, 5.957, 10645.592, 348.933, 52590.601 25/04/21,13:26:58,06,09,1, 11.9,1,1, 5.957, 10645.556, 348.923, 52590.573 25/04/21,13:26:58,07,09,1, 11.9,1,1, 5.957, 10645.539, 348.910, 52590.647 25/04/21,13:26:58,08,09,1, 11.9,1,1, 5.957, 10645.523, 348.917, 52590.653 25/04/21,13:26:58,09,09,1, 11.9,1,1, 5.957, 10645.528, 348.855, 52590.628 25/04/21,13:26:58,10,09,1, 11.9,1,1, 5.957, 10645.487, 348.875, 52590.590 25/04/21,13:26:58,11,09,1, 11.9,1,1, 5.957, 10645.477, 348.864, 52590.553 25/04/21,13:26:58,12,09,1, 11.9,1,1, 5.957, 10645.460, 348.833, 52590.655 25/04/21,13:26:58,13,09,1, 11.9,1,1, 5.957, 10645.421, 348.814, 52590.553 25/04/21,13:26:58,14,09,1, 11.9,1,1, 5.957, 10645.425, 348.811, 52590.556 25/04/21,13:26:58,15,09,1, 11.9,1,1, 5.957, 10645.415, 348.804, 52590.542 25/04/21,13:26:58,16,09,1, 11.9,1,1, 5.957, 10645.382, 348.790, 52590.604 25/04/21,13:26:58,17,09,1, 11.9,1,1, 5.957, 10645.357, 348.751, 52590.538 25/04/21,13:26:58,18,09,1, 11.9,1,1, 5.957, 10645.353, 348.729, 52590.424 25/04/21,13:26:58,19,09,1, 11.9,1,1, 5.957, 10645.319, 348.734, 52590.519 25/04/21,13:26:59,00,08,1, 11.9,1,1, 5.958, 10645.312, 348.734, 52590.519 25/04/21,13:26:59,01,08,1, 11.9,1,1, 5.958, 10645.263, 348.704, 52590.573 25/04/21,13:26:59,02,08,1, 11.9,1,1, 5.958, 10645.308, 348.668, 52590.533 25/04/21,13:26:59,03,08,1, 11.9,1,1, 5.958, 10645.287, 348.674, 52590.505 25/04/21,13:26:59,04,08,1, 11.9,1,1, 5.958, 10645.288, 348.669, 52590.522 25/04/21,13:26:59,05,08,1, 11.9,1,1, 5.958, 10645.237, 348.660, 52590.551 25/04/21,13:26:59,06,08,1, 11.9,1,1, 5.958, 10645.249, 348.648, 52590.468 25/04/21,13:26:59,07,08,1, 11.9,1,1, 5.958, 10645.221, 348.615, 52590.460 25/04/21,13:26:59,08,08,1, 11.9,1,1, 5.958, 10645.197, 348.594, 52590.449 25/04/21,13:26:59,09,08,1, 11.9,1,1, 5.958, 10645.185, 348.579, 52590.537 25/04/21,13:26:59,10,08,1, 11.9,1,1, 5.958, 10645.175, 348.554, 52590.509 25/04/21,13:26:59,11,08,1, 11.9,1,1, 5.958, 10645.155, 348.555, 52590.463 25/04/21,13:26:59,12,08,1, 11.9,1,1, 5.958, 10645.128, 348.548, 52590.548 25/04/21,13:26:59,13,08,1, 11.9,1,1, 5.958, 10645.111, 348.533, 52590.465 25/04/21,13:26:59,14,08,1, 11.9,1,1, 5.958, 10645.107, 348.487, 52590.456 25/04/21,13:26:59,15,08,1, 11.9,1,1, 5.958, 10645.084, 348.499, 52590.485 25/04/21,13:26:59,16,08,1, 11.9,1,1, 5.958, 10645.063, 348.483, 52590.526 25/04/21,13:26:59,17,08,1, 11.9,1,1, 5.958, 10645.045, 348.466, 52590.436 25/04/21,13:26:59,18,08,1, 11.9,1,1, 5.958, 10645.034, 348.437, 52590.430 25/04/21,13:26:59,19,08,1, 11.9,1,1, 5.958, 10645.033, 348.446, 52590.409 25/04/21,13:27:00,00,08,1, 11.9,1,1, 5.959, 10645.028, 348.446, 52590.409 25/04/21,13:27:00,01,08,1, 11.9,1,1, 5.959, 10645.010, 348.396, 52590.426 25/04/21,13:27:00,02,08,1, 11.9,1,1, 5.959, 10644.968, 348.358, 52590.369 25/04/21,13:27:00,03,08,1, 11.9,1,1, 5.959, 10644.943, 348.347, 52590.311 25/04/21,13:27:00,04,08,1, 11.9,1,1, 5.959, 10644.915, 348.358, 52590.295 25/04/21,13:27:00,05,08,1, 11.9,1,1, 5.959, 10644.922, 348.338, 52590.273 25/04/21,13:27:00,06,08,1, 11.9,1,1, 5.959, 10644.908, 348.293, 52590.333 25/04/21,13:27:00,07,08,1, 11.9,1,1, 5.959, 10644.901, 348.268, 52590.210 25/04/21,13:27:00,08,08,1, 11.9,1,1, 5.959, 10644.871, 348.233, 52590.236 25/04/21,13:27:00,09,08,1, 11.9,1,1, 5.959, 10644.845, 348.247, 52590.246 25/04/21,13:27:00,10,08,1, 11.9,1,1, 5.959, 10644.816, 348.249, 52590.294 25/04/21,13:27:00,11,08,1, 11.9,1,1, 5.959, 10644.832, 348.233, 52590.309 25/04/21,13:27:00,12,08,1, 11.9,1,1, 5.959, 10644.813, 348.179, 52590.291 25/04/21,13:27:00,13,08,1, 11.9,1,1, 5.959, 10644.757, 348.127, 52590.251 25/04/21,13:27:00,14,08,1, 11.9,1,1, 5.959, 10644.752, 348.141, 52590.217 25/04/21,13:27:00,15,08,1, 11.9,1,1, 5.959, 10644.735, 348.139, 52590.236 25/04/21,13:27:00,16,08,1, 11.9,1,1, 5.959, 10644.705, 348.124, 52590.293 25/04/21,13:27:00,17,08,1, 11.9,1,1, 5.959, 10644.703, 348.070, 52590.273 25/04/21,13:27:00,18,08,1, 11.9,1,1, 5.959, 10644.670, 348.062, 52590.220 25/04/21,13:27:00,19,08,1, 11.9,1,1, 5.959, 10644.654, 348.052, 52590.186 25/04/21,13:27:01,00,09,1, 11.8,1,1, 5.960, 10644.653, 348.052, 52590.186 25/04/21,13:27:01,01,09,1, 11.8,1,1, 5.960, 10644.658, 347.989, 52590.215 25/04/21,13:27:01,02,09,1, 11.8,1,1, 5.960, 10644.576, 347.974, 52590.170 25/04/21,13:27:01,03,09,1, 11.8,1,1, 5.960, 10644.545, 347.942, 52590.170 25/04/21,13:27:01,04,09,1, 11.8,1,1, 5.960, 10644.539, 347.943, 52590.203 25/04/21,13:27:01,05,09,1, 11.8,1,1, 5.960, 10644.514, 347.940, 52590.309 25/04/21,13:27:01,06,09,1, 11.8,1,1, 5.960, 10644.517, 347.902, 52590.282 25/04/21,13:27:01,07,09,1, 11.8,1,1, 5.960, 10644.474, 347.873, 52590.200 25/04/21,13:27:01,08,09,1, 11.8,1,1, 5.960, 10644.447, 347.841, 52590.256 25/04/21,13:27:01,09,09,1, 11.8,1,1, 5.960, 10644.405, 347.864, 52590.194 25/04/21,13:27:01,10,09,1, 11.8,1,1, 5.960, 10644.377, 347.817, 52590.281 25/04/21,13:27:01,11,09,1, 11.8,1,1, 5.960, 10644.367, 347.801, 52590.238 25/04/21,13:27:01,12,09,1, 11.8,1,1, 5.960, 10644.320, 347.752, 52590.230 25/04/21,13:27:01,13,09,1, 11.8,1,1, 5.960, 10644.287, 347.727, 52590.196 25/04/21,13:27:01,14,09,1, 11.8,1,1, 5.960, 10644.276, 347.731, 52590.171 25/04/21,13:27:01,15,09,1, 11.8,1,1, 5.960, 10644.234, 347.739, 52590.183 25/04/21,13:27:01,16,09,1, 11.8,1,1, 5.960, 10644.239, 347.693, 52590.243 25/04/21,13:27:01,17,09,1, 11.8,1,1, 5.960, 10644.189, 347.650, 52590.149 25/04/21,13:27:01,18,09,1, 11.8,1,1, 5.960, 10644.147, 347.632, 52590.194 25/04/21,13:27:01,19,09,1, 11.8,1,1, 5.960, 10644.106, 347.639, 52590.252 25/04/21,13:27:02,00,09,1, 11.9,1,1, 5.953, 10644.102, 347.639, 52590.252 25/04/21,13:27:02,01,09,1, 11.9,1,1, 5.953, 10644.041, 347.607, 52590.206 25/04/21,13:27:02,02,09,1, 11.9,1,1, 5.953, 10644.015, 347.600, 52590.253 25/04/21,13:27:02,03,09,1, 11.9,1,1, 5.953, 10643.964, 347.553, 52590.257 25/04/21,13:27:02,04,09,1, 11.9,1,1, 5.953, 10643.922, 347.540, 52590.171 25/04/21,13:27:02,05,09,1, 11.9,1,1, 5.953, 10643.907, 347.550, 52590.214 25/04/21,13:27:02,06,09,1, 11.9,1,1, 5.953, 10643.877, 347.535, 52590.271 25/04/21,13:27:02,07,09,1, 11.9,1,1, 5.953, 10643.830, 347.503, 52590.191 25/04/21,13:27:02,08,09,1, 11.9,1,1, 5.953, 10643.780, 347.451, 52590.162 25/04/21,13:27:02,09,09,1, 11.9,1,1, 5.953, 10643.738, 347.458, 52590.255 25/04/21,13:27:02,10,09,1, 11.9,1,1, 5.953, 10643.681, 347.472, 52590.266 25/04/21,13:27:02,11,09,1, 11.9,1,1, 5.953, 10643.665, 347.449, 52590.222 25/04/21,13:27:02,12,09,1, 11.9,1,1, 5.953, 10643.640, 347.399, 52590.223 25/04/21,13:27:02,13,09,1, 11.9,1,1, 5.953, 10643.570, 347.388, 52590.272 25/04/21,13:27:02,14,09,1, 11.9,1,1, 5.953, 10643.545, 347.397, 52590.300 25/04/21,13:27:02,15,09,1, 11.9,1,1, 5.953, 10643.466, 347.386, 52590.329 25/04/21,13:27:02,16,09,1, 11.9,1,1, 5.953, 10643.450, 347.381, 52590.318 25/04/21,13:27:02,17,09,1, 11.9,1,1, 5.953, 10643.402, 347.347, 52590.346 25/04/21,13:27:02,18,09,1, 11.9,1,1, 5.953, 10643.372, 347.323, 52590.366 25/04/21,13:27:02,19,09,1, 11.9,1,1, 5.953, 10643.351, 347.288, 52590.238 25/04/21,13:27:03,00,08,1, 12.0,1,1, 5.961, 10643.351, 347.288, 52590.238 25/04/21,13:27:03,01,08,1, 12.0,1,1, 5.961, 10643.282, 347.312, 52590.219 25/04/21,13:27:03,02,08,1, 12.0,1,1, 5.961, 10643.231, 347.262, 52590.258 25/04/21,13:27:03,03,08,1, 12.0,1,1, 5.961, 10643.200, 347.228, 52590.322 25/04/21,13:27:03,04,08,1, 12.0,1,1, 5.961, 10643.166, 347.229, 52590.269 25/04/21,13:27:03,05,08,1, 12.0,1,1, 5.961, 10643.083, 347.229, 52590.300 25/04/21,13:27:03,06,08,1, 12.0,1,1, 5.961, 10643.047, 347.262, 52590.378 25/04/21,13:27:03,07,08,1, 12.0,1,1, 5.961, 10643.009, 347.215, 52590.352 25/04/21,13:27:03,08,08,1, 12.0,1,1, 5.961, 10642.976, 347.181, 52590.316 25/04/21,13:27:03,09,08,1, 12.0,1,1, 5.961, 10642.927, 347.187, 52590.333 25/04/21,13:27:03,10,08,1, 12.0,1,1, 5.961, 10642.875, 347.200, 52590.335 25/04/21,13:27:03,11,08,1, 12.0,1,1, 5.961, 10642.837, 347.204, 52590.342 25/04/21,13:27:03,12,08,1, 12.0,1,1, 5.961, 10642.790, 347.172, 52590.374 25/04/21,13:27:03,13,08,1, 12.0,1,1, 5.961, 10642.743, 347.168, 52590.382 25/04/21,13:27:03,14,08,1, 12.0,1,1, 5.961, 10642.696, 347.143, 52590.366 25/04/21,13:27:03,15,08,1, 12.0,1,1, 5.961, 10642.647, 347.152, 52590.377 25/04/21,13:27:03,16,08,1, 12.0,1,1, 5.961, 10642.623, 347.143, 52590.374 25/04/21,13:27:03,17,08,1, 12.0,1,1, 5.961, 10642.566, 347.154, 52590.392 25/04/21,13:27:03,18,08,1, 12.0,1,1, 5.961, 10642.499, 347.084, 52590.344 25/04/21,13:27:03,19,08,1, 12.0,1,1, 5.961, 10642.497, 347.083, 52590.369 25/04/21,13:27:04,00,08,1, 11.8,1,1, 5.949, 10642.492, 347.083, 52590.369 25/04/21,13:27:04,01,08,1, 11.8,1,1, 5.949, 10642.390, 347.093, 52590.411 25/04/21,13:27:04,02,08,1, 11.8,1,1, 5.949, 10642.352, 347.107, 52590.451 25/04/21,13:27:04,03,08,1, 11.8,1,1, 5.949, 10642.326, 347.071, 52590.410 25/04/21,13:27:04,04,08,1, 11.8,1,1, 5.949, 10642.261, 347.047, 52590.441 25/04/21,13:27:04,05,08,1, 11.8,1,1, 5.949, 10642.220, 347.055, 52590.394 25/04/21,13:27:04,06,08,1, 11.8,1,1, 5.949, 10642.178, 347.068, 52590.525 25/04/21,13:27:04,07,08,1, 11.8,1,1, 5.949, 10642.129, 347.038, 52590.465 25/04/21,13:27:04,08,08,1, 11.8,1,1, 5.949, 10642.091, 347.053, 52590.453 25/04/21,13:27:04,09,08,1, 11.8,1,1, 5.949, 10642.049, 347.000, 52590.462 25/04/21,13:27:04,10,08,1, 11.8,1,1, 5.949, 10641.998, 347.018, 52590.479 25/04/21,13:27:04,11,08,1, 11.8,1,1, 5.949, 10641.947, 347.001, 52590.525 25/04/21,13:27:04,12,08,1, 11.8,1,1, 5.949, 10641.902, 347.019, 52590.535 25/04/21,13:27:04,13,08,1, 11.8,1,1, 5.949, 10641.890, 346.984, 52590.514 25/04/21,13:27:04,14,08,1, 11.8,1,1, 5.949, 10641.823, 346.952, 52590.545 25/04/21,13:27:04,15,08,1, 11.8,1,1, 5.949, 10641.803, 346.968, 52590.464 25/04/21,13:27:04,16,08,1, 11.8,1,1, 5.949, 10641.713, 346.985, 52590.574 25/04/21,13:27:04,17,08,1, 11.8,1,1, 5.949, 10641.711, 346.982, 52590.526 25/04/21,13:27:04,18,08,1, 11.8,1,1, 5.949, 10641.670, 346.986, 52590.631 25/04/21,13:27:04,19,08,1, 11.8,1,1, 5.949, 10641.617, 346.935, 52590.579 25/04/21,13:27:05,00,07,1, 11.9,1,1, 5.954, 10641.615, 346.935, 52590.579 25/04/21,13:27:05,01,07,1, 11.9,1,1, 5.954, 10641.549, 346.970, 52590.666 25/04/21,13:27:05,02,07,1, 11.9,1,1, 5.954, 10641.512, 346.954, 52590.615 25/04/21,13:27:05,03,07,1, 11.9,1,1, 5.954, 10641.487, 346.948, 52590.655 25/04/21,13:27:05,04,07,1, 11.9,1,1, 5.954, 10641.445, 346.926, 52590.599 25/04/21,13:27:05,05,07,1, 11.9,1,1, 5.954, 10641.397, 346.918, 52590.602 25/04/21,13:27:05,06,07,1, 11.9,1,1, 5.954, 10641.335, 346.949, 52590.731 25/04/21,13:27:05,07,07,1, 11.9,1,1, 5.954, 10641.310, 346.945, 52590.657 25/04/21,13:27:05,08,07,1, 11.9,1,1, 5.954, 10641.286, 346.919, 52590.722 25/04/21,13:27:05,09,07,1, 11.9,1,1, 5.954, 10641.242, 346.902, 52590.675 25/04/21,13:27:05,10,07,1, 11.9,1,1, 5.954, 10641.219, 346.913, 52590.710 25/04/21,13:27:05,11,07,1, 11.9,1,1, 5.954, 10641.162, 346.937, 52590.719 25/04/21,13:27:05,12,07,1, 11.9,1,1, 5.954, 10641.126, 346.950, 52590.740 25/04/21,13:27:05,13,07,1, 11.9,1,1, 5.954, 10641.122, 346.935, 52590.690 25/04/21,13:27:05,14,07,1, 11.9,1,1, 5.954, 10641.038, 346.919, 52590.776 25/04/21,13:27:05,15,07,1, 11.9,1,1, 5.954, 10641.035, 346.905, 52590.685 25/04/21,13:27:05,16,07,1, 11.9,1,1, 5.954, 10641.001, 346.916, 52590.703 25/04/21,13:27:05,17,07,1, 11.9,1,1, 5.954, 10640.946, 346.918, 52590.738 25/04/21,13:27:05,18,07,1, 11.9,1,1, 5.954, 10640.925, 346.941, 52590.759 25/04/21,13:27:05,19,07,1, 11.9,1,1, 5.954, 10640.901, 346.917, 52590.799 25/04/21,13:27:06,00,07,1, 11.9,1,1, 5.960, 10640.898, 346.917, 52590.799 25/04/21,13:27:06,01,07,1, 11.9,1,1, 5.960, 10640.809, 346.896, 52590.771 25/04/21,13:27:06,02,07,1, 11.9,1,1, 5.960, 10640.776, 346.903, 52590.731 25/04/21,13:27:06,03,07,1, 11.9,1,1, 5.960, 10640.751, 346.936, 52590.827 25/04/21,13:27:06,04,07,1, 11.9,1,1, 5.960, 10640.700, 346.938, 52590.879 25/04/21,13:27:06,05,07,1, 11.9,1,1, 5.960, 10640.682, 346.888, 52590.769 25/04/21,13:27:06,06,07,1, 11.9,1,1, 5.960, 10640.632, 346.903, 52590.849 25/04/21,13:27:06,07,07,1, 11.9,1,1, 5.960, 10640.618, 346.903, 52590.866 25/04/21,13:27:06,08,07,1, 11.9,1,1, 5.960, 10640.583, 346.932, 52590.815 25/04/21,13:27:06,09,07,1, 11.9,1,1, 5.960, 10640.560, 346.920, 52590.829 25/04/21,13:27:06,10,07,1, 11.9,1,1, 5.960, 10640.516, 346.902, 52590.845 25/04/21,13:27:06,11,07,1, 11.9,1,1, 5.960, 10640.496, 346.889, 52590.847 25/04/21,13:27:06,12,07,1, 11.9,1,1, 5.960, 10640.449, 346.902, 52590.834 25/04/21,13:27:06,13,07,1, 11.9,1,1, 5.960, 10640.412, 346.905, 52590.830 25/04/21,13:27:06,14,07,1, 11.9,1,1, 5.960, 10640.432, 346.933, 52590.983 25/04/21,13:27:06,15,07,1, 11.9,1,1, 5.960, 10640.352, 346.898, 52590.903 25/04/21,13:27:06,16,07,1, 11.9,1,1, 5.960, 10640.340, 346.874, 52590.961 25/04/21,13:27:06,17,07,1, 11.9,1,1, 5.960, 10640.313, 346.878, 52590.937 25/04/21,13:27:06,18,07,1, 11.9,1,1, 5.960, 10640.285, 346.891, 52590.852 25/04/21,13:27:06,19,07,1, 11.9,1,1, 5.960, 10640.234, 346.909, 52590.939 25/04/21,13:27:07,00,07,1, 11.9,1,1, 5.958, 10640.230, 346.909, 52590.939 25/04/21,13:27:07,01,07,1, 11.9,1,1, 5.958, 10640.200, 346.887, 52590.868 25/04/21,13:27:07,02,07,1, 11.9,1,1, 5.958, 10640.188, 346.855, 52590.843 25/04/21,13:27:07,03,07,1, 11.9,1,1, 5.958, 10640.150, 346.857, 52590.840 25/04/21,13:27:07,04,07,1, 11.9,1,1, 5.958, 10640.134, 346.873, 52590.888 25/04/21,13:27:07,05,07,1, 11.9,1,1, 5.958, 10640.110, 346.850, 52590.877 25/04/21,13:27:07,06,07,1, 11.9,1,1, 5.958, 10640.095, 346.855, 52590.941 25/04/21,13:27:07,07,07,1, 11.9,1,1, 5.958, 10640.061, 346.822, 52590.855 25/04/21,13:27:07,08,07,1, 11.9,1,1, 5.958, 10640.018, 346.849, 52590.888 25/04/21,13:27:07,09,07,1, 11.9,1,1, 5.958, 10640.016, 346.846, 52590.944 25/04/21,13:27:07,10,07,1, 11.9,1,1, 5.958, 10639.998, 346.867, 52590.878 25/04/21,13:27:07,11,07,1, 11.9,1,1, 5.958, 10639.980, 346.848, 52590.951 25/04/21,13:27:07,12,07,1, 11.9,1,1, 5.958, 10639.974, 346.808, 52590.894 25/04/21,13:27:07,13,07,1, 11.9,1,1, 5.958, 10639.966, 346.806, 52590.985 25/04/21,13:27:07,14,07,1, 11.9,1,1, 5.958, 10639.934, 346.795, 52590.960 25/04/21,13:27:07,15,07,1, 11.9,1,1, 5.958, 10639.936, 346.802, 52590.921 25/04/21,13:27:07,16,07,1, 11.9,1,1, 5.958, 10639.900, 346.795, 52590.916 25/04/21,13:27:07,17,07,1, 11.9,1,1, 5.958, 10639.906, 346.783, 52590.917 25/04/21,13:27:07,18,07,1, 11.9,1,1, 5.958, 10639.886, 346.762, 52590.856 25/04/21,13:27:07,19,07,1, 11.9,1,1, 5.958, 10639.872, 346.743, 52590.933 25/04/21,13:27:08,00,07,1, 11.9,1,1, 5.962, 10639.871, 346.743, 52590.933 25/04/21,13:27:08,01,07,1, 11.9,1,1, 5.962, 10639.827, 346.796, 52590.957 25/04/21,13:27:08,02,07,1, 11.9,1,1, 5.962, 10639.835, 346.796, 52590.997 25/04/21,13:27:08,03,07,1, 11.9,1,1, 5.962, 10639.818, 346.760, 52590.817 25/04/21,13:27:08,04,07,1, 11.9,1,1, 5.962, 10639.800, 346.745, 52590.952 25/04/21,13:27:08,05,07,1, 11.9,1,1, 5.962, 10639.798, 346.742, 52590.882 25/04/21,13:27:08,06,07,1, 11.9,1,1, 5.962, 10639.819, 346.768, 52590.867 25/04/21,13:27:08,07,07,1, 11.9,1,1, 5.962, 10639.791, 346.775, 52590.952 25/04/21,13:27:08,08,07,1, 11.9,1,1, 5.962, 10639.746, 346.780, 52590.892 25/04/21,13:27:08,09,07,1, 11.9,1,1, 5.962, 10639.783, 346.750, 52590.991 25/04/21,13:27:08,10,07,1, 11.9,1,1, 5.962, 10639.747, 346.741, 52590.873 25/04/21,13:27:08,11,07,1, 11.9,1,1, 5.962, 10639.741, 346.759, 52590.921 25/04/21,13:27:08,12,07,1, 11.9,1,1, 5.962, 10639.731, 346.749, 52590.804 25/04/21,13:27:08,13,07,1, 11.9,1,1, 5.962, 10639.674, 346.761, 52590.965 25/04/21,13:27:08,14,07,1, 11.9,1,1, 5.962, 10639.698, 346.742, 52590.956 25/04/21,13:27:08,15,07,1, 11.9,1,1, 5.962, 10639.715, 346.728, 52590.914 25/04/21,13:27:08,16,07,1, 11.9,1,1, 5.962, 10639.716, 346.749, 52590.859 25/04/21,13:27:08,17,07,1, 11.9,1,1, 5.962, 10639.724, 346.762, 52590.911 25/04/21,13:27:08,18,07,1, 11.9,1,1, 5.962, 10639.742, 346.737, 52590.965 25/04/21,13:27:08,19,07,1, 11.9,1,1, 5.962, 10639.729, 346.720, 52590.854 25/04/21,13:27:09,00,08,1, 12.0,1,1, 5.958, 10639.721, 346.720, 52590.854 25/04/21,13:27:09,01,08,1, 12.0,1,1, 5.958, 10639.743, 346.700, 52590.829 25/04/21,13:27:09,02,08,1, 12.0,1,1, 5.958, 10639.726, 346.733, 52590.790 25/04/21,13:27:09,03,08,1, 12.0,1,1, 5.958, 10639.750, 346.725, 52590.873 25/04/21,13:27:09,04,08,1, 12.0,1,1, 5.958, 10639.765, 346.727, 52590.895 25/04/21,13:27:09,05,08,1, 12.0,1,1, 5.958, 10639.757, 346.723, 52590.900 25/04/21,13:27:09,06,08,1, 12.0,1,1, 5.958, 10639.774, 346.687, 52590.876 25/04/21,13:27:09,07,08,1, 12.0,1,1, 5.958, 10639.777, 346.713, 52590.833 25/04/21,13:27:09,08,08,1, 12.0,1,1, 5.958, 10639.755, 346.727, 52590.824 25/04/21,13:27:09,09,08,1, 12.0,1,1, 5.958, 10639.810, 346.746, 52590.867 25/04/21,13:27:09,10,08,1, 12.0,1,1, 5.958, 10639.801, 346.722, 52590.847 25/04/21,13:27:09,11,08,1, 12.0,1,1, 5.958, 10639.813, 346.680, 52590.889 25/04/21,13:27:09,12,08,1, 12.0,1,1, 5.958, 10639.826, 346.673, 52590.745 25/04/21,13:27:09,13,08,1, 12.0,1,1, 5.958, 10639.834, 346.690, 52590.815 25/04/21,13:27:09,14,08,1, 12.0,1,1, 5.958, 10639.859, 346.684, 52590.870 25/04/21,13:27:09,15,08,1, 12.0,1,1, 5.958, 10639.867, 346.696, 52590.819 25/04/21,13:27:09,16,08,1, 12.0,1,1, 5.958, 10639.891, 346.671, 52590.837 25/04/21,13:27:09,17,08,1, 12.0,1,1, 5.958, 10639.878, 346.664, 52590.828 25/04/21,13:27:09,18,08,1, 12.0,1,1, 5.958, 10639.898, 346.659, 52590.770 25/04/21,13:27:09,19,08,1, 12.0,1,1, 5.958, 10639.914, 346.695, 52590.801 25/04/21,13:27:10,00,09,1, 12.0,1,1, 5.953, 10639.913, 346.695, 52590.801 25/04/21,13:27:10,01,09,1, 12.0,1,1, 5.953, 10639.945, 346.693, 52590.835 25/04/21,13:27:10,02,09,1, 12.0,1,1, 5.953, 10639.930, 346.645, 52590.819 25/04/21,13:27:10,03,09,1, 12.0,1,1, 5.953, 10639.956, 346.641, 52590.732 25/04/21,13:27:10,04,09,1, 12.0,1,1, 5.953, 10639.957, 346.654, 52590.804 25/04/21,13:27:10,05,09,1, 12.0,1,1, 5.953, 10639.987, 346.653, 52590.725 25/04/21,13:27:10,06,09,1, 12.0,1,1, 5.953, 10640.005, 346.650, 52590.705 25/04/21,13:27:10,07,09,1, 12.0,1,1, 5.953, 10640.026, 346.614, 52590.668 25/04/21,13:27:10,08,09,1, 12.0,1,1, 5.953, 10640.029, 346.629, 52590.652 25/04/21,13:27:10,09,09,1, 12.0,1,1, 5.953, 10640.065, 346.620, 52590.710 25/04/21,13:27:10,10,09,1, 12.0,1,1, 5.953, 10640.054, 346.630, 52590.741 25/04/21,13:27:10,11,09,1, 12.0,1,1, 5.953, 10640.093, 346.640, 52590.805 25/04/21,13:27:10,12,09,1, 12.0,1,1, 5.953, 10640.102, 346.608, 52590.671 25/04/21,13:27:10,13,09,1, 12.0,1,1, 5.953, 10640.111, 346.588, 52590.682 25/04/21,13:27:10,14,09,1, 12.0,1,1, 5.953, 10640.145, 346.594, 52590.632 25/04/21,13:27:10,15,09,1, 12.0,1,1, 5.953, 10640.145, 346.589, 52590.667 25/04/21,13:27:10,16,09,1, 12.0,1,1, 5.953, 10640.145, 346.594, 52590.413 25/04/21,13:27:10,17,09,1, 12.0,1,1, 5.953, 10640.160, 346.620, 52590.863 25/04/21,13:27:10,18,09,1, 12.0,1,1, 5.953, 10640.212, 346.579, 52590.700 25/04/21,13:27:10,19,09,1, 12.0,1,1, 5.953, 10640.224, 346.558, 52590.732 25/04/21,13:27:11,00,09,1, 11.9,1,1, 5.953, 10640.222, 346.558, 52590.732 25/04/21,13:27:11,01,09,1, 11.9,1,1, 5.953, 10640.262, 346.587, 52590.667 25/04/21,13:27:11,02,09,1, 11.9,1,1, 5.953, 10640.258, 346.618, 52590.699 25/04/21,13:27:11,03,09,1, 11.9,1,1, 5.953, 10640.286, 346.568, 52590.659 25/04/21,13:27:11,04,09,1, 11.9,1,1, 5.953, 10640.315, 346.536, 52590.620 25/04/21,13:27:11,05,09,1, 11.9,1,1, 5.953, 10640.324, 346.546, 52590.681 25/04/21,13:27:11,06,09,1, 11.9,1,1, 5.953, 10640.351, 346.545, 52590.593 25/04/21,13:27:11,07,09,1, 11.9,1,1, 5.953, 10640.345, 346.583, 52590.609 25/04/21,13:27:11,08,09,1, 11.9,1,1, 5.953, 10640.369, 346.598, 52590.619 25/04/21,13:27:11,09,09,1, 11.9,1,1, 5.953, 10640.399, 346.555, 52590.619 25/04/21,13:27:11,10,09,1, 11.9,1,1, 5.953, 10640.385, 346.528, 52590.526 25/04/21,13:27:11,11,09,1, 11.9,1,1, 5.953, 10640.345, 346.550, 52590.816 25/04/21,13:27:11,12,09,1, 11.9,1,1, 5.953, 10640.423, 346.556, 52590.612 25/04/21,13:27:11,13,09,1, 11.9,1,1, 5.953, 10640.428, 346.556, 52590.530 25/04/21,13:27:11,14,09,1, 11.9,1,1, 5.953, 10640.455, 346.555, 52590.623 25/04/21,13:27:11,15,09,1, 11.9,1,1, 5.953, 10640.434, 346.527, 52590.605 25/04/21,13:27:11,16,09,1, 11.9,1,1, 5.953, 10640.448, 346.506, 52590.573 25/04/21,13:27:11,17,09,1, 11.9,1,1, 5.953, 10640.486, 346.506, 52590.474 25/04/21,13:27:11,18,09,1, 11.9,1,1, 5.953, 10640.475, 346.536, 52590.545 25/04/21,13:27:11,19,09,1, 11.9,1,1, 5.953, 10640.532, 346.521, 52590.575 25/04/21,13:27:12,00,08,1, 11.9,1,1, 5.961, 10640.531, 346.521, 52590.575 25/04/21,13:27:12,01,08,1, 11.9,1,1, 5.961, 10640.472, 346.496, 52590.598 25/04/21,13:27:12,02,08,1, 11.9,1,1, 5.961, 10640.529, 346.457, 52590.503 25/04/21,13:27:12,03,08,1, 11.9,1,1, 5.961, 10640.556, 346.467, 52590.477 25/04/21,13:27:12,04,08,1, 11.9,1,1, 5.961, 10640.539, 346.493, 52590.467 25/04/21,13:27:12,05,08,1, 11.9,1,1, 5.961, 10640.553, 346.488, 52590.454 25/04/21,13:27:12,06,08,1, 11.9,1,1, 5.961, 10640.573, 346.466, 52590.457 25/04/21,13:27:12,07,08,1, 11.9,1,1, 5.961, 10640.561, 346.454, 52590.446 25/04/21,13:27:12,08,08,1, 11.9,1,1, 5.961, 10640.549, 346.453, 52590.439 25/04/21,13:27:12,09,08,1, 11.9,1,1, 5.961, 10640.560, 346.453, 52590.349 25/04/21,13:27:12,10,08,1, 11.9,1,1, 5.961, 10640.600, 346.458, 52590.468 25/04/21,13:27:12,11,08,1, 11.9,1,1, 5.961, 10640.559, 346.451, 52590.453 25/04/21,13:27:12,12,08,1, 11.9,1,1, 5.961, 10640.592, 346.420, 52590.374 25/04/21,13:27:12,13,08,1, 11.9,1,1, 5.961, 10640.596, 346.413, 52590.352 25/04/21,13:27:12,14,08,1, 11.9,1,1, 5.961, 10640.552, 346.408, 52590.327 25/04/21,13:27:12,15,08,1, 11.9,1,1, 5.961, 10640.585, 346.444, 52590.399 25/04/21,13:27:12,16,08,1, 11.9,1,1, 5.961, 10640.582, 346.439, 52590.400 25/04/21,13:27:12,17,08,1, 11.9,1,1, 5.961, 10640.591, 346.410, 52590.372 25/04/21,13:27:12,18,08,1, 11.9,1,1, 5.961, 10640.600, 346.381, 52590.261 25/04/21,13:27:12,19,08,1, 11.9,1,1, 5.961, 10640.549, 346.382, 52590.434 25/04/21,13:27:13,00,08,1, 11.9,1,1, 5.962, 10640.547, 346.382, 52590.434 25/04/21,13:27:13,01,08,1, 11.9,1,1, 5.962, 10640.533, 346.378, 52590.304 25/04/21,13:27:13,02,08,1, 11.9,1,1, 5.962, 10640.524, 346.375, 52590.358 25/04/21,13:27:13,03,08,1, 11.9,1,1, 5.962, 10640.530, 346.350, 52590.272 25/04/21,13:27:13,04,08,1, 11.9,1,1, 5.962, 10640.533, 346.350, 52590.211 25/04/21,13:27:13,05,08,1, 11.9,1,1, 5.962, 10640.503, 346.329, 52590.230 25/04/21,13:27:13,06,08,1, 11.9,1,1, 5.962, 10640.516, 346.354, 52590.271 25/04/21,13:27:13,07,08,1, 11.9,1,1, 5.962, 10640.503, 346.353, 52590.230 25/04/21,13:27:13,08,08,1, 11.9,1,1, 5.962, 10640.502, 346.296, 52590.258 25/04/21,13:27:13,09,08,1, 11.9,1,1, 5.962, 10640.490, 346.288, 52590.199 25/04/21,13:27:13,10,08,1, 11.9,1,1, 5.962, 10640.474, 346.283, 52590.217 25/04/21,13:27:13,11,08,1, 11.9,1,1, 5.962, 10640.441, 346.258, 52590.233 25/04/21,13:27:13,12,08,1, 11.9,1,1, 5.962, 10640.450, 346.253, 52590.221 25/04/21,13:27:13,13,08,1, 11.9,1,1, 5.962, 10640.449, 346.263, 52590.181 25/04/21,13:27:13,14,08,1, 11.9,1,1, 5.962, 10640.416, 346.225, 52590.247 25/04/21,13:27:13,15,08,1, 11.9,1,1, 5.962, 10640.415, 346.208, 52590.205 25/04/21,13:27:13,16,08,1, 11.9,1,1, 5.962, 10640.391, 346.191, 52590.167 25/04/21,13:27:13,17,08,1, 11.9,1,1, 5.962, 10640.368, 346.196, 52590.139 25/04/21,13:27:13,18,08,1, 11.9,1,1, 5.962, 10640.370, 346.213, 52590.193 25/04/21,13:27:13,19,08,1, 11.9,1,1, 5.962, 10640.355, 346.210, 52590.133 25/04/21,13:27:14,00,08,1, 11.9,1,1, 5.965, 10640.347, 346.210, 52590.133 25/04/21,13:27:14,01,08,1, 11.9,1,1, 5.965, 10640.325, 346.128, 52590.138 25/04/21,13:27:14,02,08,1, 11.9,1,1, 5.965, 10640.326, 346.128, 52590.131 25/04/21,13:27:14,03,08,1, 11.9,1,1, 5.965, 10640.313, 346.121, 52590.062 25/04/21,13:27:14,04,08,1, 11.9,1,1, 5.965, 10640.282, 346.141, 52590.120 25/04/21,13:27:14,05,08,1, 11.9,1,1, 5.965, 10640.268, 346.136, 52590.053 25/04/21,13:27:14,06,08,1, 11.9,1,1, 5.965, 10640.262, 346.114, 52590.065 25/04/21,13:27:14,07,08,1, 11.9,1,1, 5.965, 10640.238, 346.066, 52589.975 25/04/21,13:27:14,08,08,1, 11.9,1,1, 5.965, 10640.210, 346.046, 52590.032 25/04/21,13:27:14,09,08,1, 11.9,1,1, 5.965, 10640.188, 346.055, 52589.993 25/04/21,13:27:14,10,08,1, 11.9,1,1, 5.965, 10640.170, 346.050, 52590.101 25/04/21,13:27:14,11,08,1, 11.9,1,1, 5.965, 10640.195, 346.029, 52590.013 25/04/21,13:27:14,12,08,1, 11.9,1,1, 5.965, 10640.154, 346.010, 52590.066 25/04/21,13:27:14,13,08,1, 11.9,1,1, 5.965, 10640.126, 345.973, 52589.987 25/04/21,13:27:14,14,08,1, 11.9,1,1, 5.965, 10640.125, 345.963, 52589.974 25/04/21,13:27:14,15,08,1, 11.9,1,1, 5.965, 10640.093, 345.983, 52589.956 25/04/21,13:27:14,16,08,1, 11.9,1,1, 5.965, 10640.077, 345.961, 52589.979 25/04/21,13:27:14,17,08,1, 11.9,1,1, 5.965, 10640.042, 345.944, 52589.968 25/04/21,13:27:14,18,08,1, 11.9,1,1, 5.965, 10640.033, 345.914, 52589.983 25/04/21,13:27:14,19,08,1, 11.9,1,1, 5.965, 10639.982, 345.900, 52589.921 25/04/21,13:27:15,00,08,1, 12.0,1,1, 5.962, 10639.980, 345.900, 52589.921 25/04/21,13:27:15,01,08,1, 12.0,1,1, 5.962, 10639.962, 345.902, 52589.950 25/04/21,13:27:15,02,08,1, 12.0,1,1, 5.962, 10639.946, 345.872, 52589.938 25/04/21,13:27:15,03,08,1, 12.0,1,1, 5.962, 10639.928, 345.860, 52589.952 25/04/21,13:27:15,04,08,1, 12.0,1,1, 5.962, 10639.906, 345.816, 52589.937 25/04/21,13:27:15,05,08,1, 12.0,1,1, 5.962, 10639.869, 345.814, 52589.901 25/04/21,13:27:15,06,08,1, 12.0,1,1, 5.962, 10639.834, 345.793, 52589.901 25/04/21,13:27:15,07,08,1, 12.0,1,1, 5.962, 10639.848, 345.811, 52589.888 25/04/21,13:27:15,08,08,1, 12.0,1,1, 5.962, 10639.798, 345.791, 52589.936 25/04/21,13:27:15,09,08,1, 12.0,1,1, 5.962, 10639.796, 345.773, 52589.888 25/04/21,13:27:15,10,08,1, 12.0,1,1, 5.962, 10639.756, 345.737, 52589.947 25/04/21,13:27:15,11,08,1, 12.0,1,1, 5.962, 10639.728, 345.687, 52589.904 25/04/21,13:27:15,12,08,1, 12.0,1,1, 5.962, 10639.721, 345.720, 52589.882 25/04/21,13:27:15,13,08,1, 12.0,1,1, 5.962, 10639.646, 345.732, 52589.876 25/04/21,13:27:15,14,08,1, 12.0,1,1, 5.962, 10639.664, 345.692, 52589.912 25/04/21,13:27:15,15,08,1, 12.0,1,1, 5.962, 10639.652, 345.678, 52589.905 25/04/21,13:27:15,16,08,1, 12.0,1,1, 5.962, 10639.625, 345.648, 52589.853 25/04/21,13:27:15,17,08,1, 12.0,1,1, 5.962, 10639.562, 345.655, 52589.851 25/04/21,13:27:15,18,08,1, 12.0,1,1, 5.962, 10639.547, 345.634, 52589.810 25/04/21,13:27:15,19,08,1, 12.0,1,1, 5.962, 10639.524, 345.627, 52589.820 25/04/21,13:27:16,00,08,1, 11.8,1,1, 5.956, 10639.521, 345.627, 52589.820 25/04/21,13:27:16,01,08,1, 11.8,1,1, 5.956, 10639.510, 345.594, 52589.855 25/04/21,13:27:16,02,08,1, 11.8,1,1, 5.956, 10639.471, 345.560, 52589.834 25/04/21,13:27:16,03,08,1, 11.8,1,1, 5.956, 10639.408, 345.537, 52589.797 25/04/21,13:27:16,04,08,1, 11.8,1,1, 5.956, 10639.406, 345.555, 52589.843 25/04/21,13:27:16,05,08,1, 11.8,1,1, 5.956, 10639.366, 345.550, 52589.821 25/04/21,13:27:16,06,08,1, 11.8,1,1, 5.956, 10639.345, 345.551, 52589.833 25/04/21,13:27:16,07,08,1, 11.8,1,1, 5.956, 10639.326, 345.491, 52589.793 25/04/21,13:27:16,08,08,1, 11.8,1,1, 5.956, 10639.304, 345.486, 52589.730 25/04/21,13:27:16,09,08,1, 11.8,1,1, 5.956, 10639.278, 345.460, 52589.765 25/04/21,13:27:16,10,08,1, 11.8,1,1, 5.956, 10639.221, 345.457, 52589.695 25/04/21,13:27:16,11,08,1, 11.8,1,1, 5.956, 10639.205, 345.456, 52589.767 25/04/21,13:27:16,12,08,1, 11.8,1,1, 5.956, 10639.180, 345.455, 52589.780 25/04/21,13:27:16,13,08,1, 11.8,1,1, 5.956, 10639.120, 345.440, 52589.749 25/04/21,13:27:16,14,08,1, 11.8,1,1, 5.956, 10639.112, 345.386, 52589.710 25/04/21,13:27:16,15,08,1, 11.8,1,1, 5.956, 10639.072, 345.390, 52589.745 25/04/21,13:27:16,16,08,1, 11.8,1,1, 5.956, 10639.036, 345.383, 52589.753 25/04/21,13:27:16,17,08,1, 11.8,1,1, 5.956, 10639.012, 345.398, 52589.695 25/04/21,13:27:16,18,08,1, 11.8,1,1, 5.956, 10638.995, 345.380, 52589.725 25/04/21,13:27:16,19,08,1, 11.8,1,1, 5.956, 10638.953, 345.343, 52589.701 25/04/21,13:27:17,00,07,1, 11.9,1,1, 5.954, 10638.945, 345.343, 52589.701 25/04/21,13:27:17,01,07,1, 11.9,1,1, 5.954, 10638.880, 345.324, 52589.700 25/04/21,13:27:17,02,07,1, 11.9,1,1, 5.954, 10638.830, 345.327, 52589.643 25/04/21,13:27:17,03,07,1, 11.9,1,1, 5.954, 10638.800, 345.318, 52589.708 25/04/21,13:27:17,04,07,1, 11.9,1,1, 5.954, 10638.780, 345.313, 52589.720 25/04/21,13:27:17,05,07,1, 11.9,1,1, 5.954, 10638.730, 345.272, 52589.687 25/04/21,13:27:17,06,07,1, 11.9,1,1, 5.954, 10638.725, 345.229, 52589.646 25/04/21,13:27:17,07,07,1, 11.9,1,1, 5.954, 10638.654, 345.230, 52589.602 25/04/21,13:27:17,08,07,1, 11.9,1,1, 5.954, 10638.634, 345.237, 52589.650 25/04/21,13:27:17,09,07,1, 11.9,1,1, 5.954, 10638.593, 345.231, 52589.620 25/04/21,13:27:17,10,07,1, 11.9,1,1, 5.954, 10638.549, 345.202, 52589.644 25/04/21,13:27:17,11,07,1, 11.9,1,1, 5.954, 10638.503, 345.210, 52589.662 25/04/21,13:27:17,12,07,1, 11.9,1,1, 5.954, 10638.486, 345.190, 52589.646 25/04/21,13:27:17,13,07,1, 11.9,1,1, 5.954, 10638.413, 345.173, 52589.607 25/04/21,13:27:17,14,07,1, 11.9,1,1, 5.954, 10638.398, 345.179, 52589.639 25/04/21,13:27:17,15,07,1, 11.9,1,1, 5.954, 10638.348, 345.186, 52589.621 25/04/21,13:27:17,16,07,1, 11.9,1,1, 5.954, 10638.313, 345.146, 52589.631 25/04/21,13:27:17,17,07,1, 11.9,1,1, 5.954, 10638.288, 345.130, 52589.551 25/04/21,13:27:17,18,07,1, 11.9,1,1, 5.954, 10638.261, 345.094, 52589.600 25/04/21,13:27:17,19,07,1, 11.9,1,1, 5.954, 10638.217, 345.107, 52589.590 25/04/21,13:27:18,00,07,1, 11.9,1,1, 5.961, 10638.211, 345.107, 52589.590 25/04/21,13:27:18,01,07,1, 11.9,1,1, 5.961, 10638.124, 345.127, 52589.579 25/04/21,13:27:18,02,07,1, 11.9,1,1, 5.961, 10638.076, 345.082, 52589.594 25/04/21,13:27:18,03,07,1, 11.9,1,1, 5.961, 10638.033, 345.058, 52589.593 25/04/21,13:27:18,04,07,1, 11.9,1,1, 5.961, 10638.004, 345.047, 52589.564 25/04/21,13:27:18,05,07,1, 11.9,1,1, 5.961, 10637.948, 345.006, 52589.516 25/04/21,13:27:18,06,07,1, 11.9,1,1, 5.961, 10637.906, 345.022, 52589.592 25/04/21,13:27:18,07,07,1, 11.9,1,1, 5.961, 10637.906, 345.015, 52589.616 25/04/21,13:27:18,08,07,1, 11.9,1,1, 5.961, 10637.834, 344.998, 52589.601 25/04/21,13:27:18,09,07,1, 11.9,1,1, 5.961, 10637.804, 344.981, 52589.586 25/04/21,13:27:18,10,07,1, 11.9,1,1, 5.961, 10637.737, 344.944, 52589.535 25/04/21,13:27:18,11,07,1, 11.9,1,1, 5.961, 10637.692, 344.973, 52589.535 25/04/21,13:27:18,12,07,1, 11.9,1,1, 5.961, 10637.657, 344.977, 52589.564 25/04/21,13:27:18,13,07,1, 11.9,1,1, 5.961, 10637.606, 344.984, 52589.543 25/04/21,13:27:18,14,07,1, 11.9,1,1, 5.961, 10637.603, 344.955, 52589.579 25/04/21,13:27:18,15,07,1, 11.9,1,1, 5.961, 10637.546, 344.944, 52589.558 25/04/21,13:27:18,16,07,1, 11.9,1,1, 5.961, 10637.485, 344.905, 52589.525 25/04/21,13:27:18,17,07,1, 11.9,1,1, 5.961, 10637.435, 344.893, 52589.522 25/04/21,13:27:18,18,07,1, 11.9,1,1, 5.961, 10637.382, 344.901, 52589.528 25/04/21,13:27:18,19,07,1, 11.9,1,1, 5.961, 10637.353, 344.885, 52589.559 25/04/21,13:27:19,00,08,1, 11.9,1,1, 5.962, 10637.351, 344.885, 52589.559 25/04/21,13:27:19,01,08,1, 11.9,1,1, 5.962, 10637.281, 344.848, 52589.662 25/04/21,13:27:19,02,08,1, 11.9,1,1, 5.962, 10637.205, 344.819, 52589.554 25/04/21,13:27:19,03,08,1, 11.9,1,1, 5.962, 10637.167, 344.839, 52589.573 25/04/21,13:27:19,04,08,1, 11.9,1,1, 5.962, 10637.147, 344.835, 52589.657 25/04/21,13:27:19,05,08,1, 11.9,1,1, 5.962, 10637.079, 344.828, 52589.527 25/04/21,13:27:19,06,08,1, 11.9,1,1, 5.962, 10637.049, 344.804, 52589.536 25/04/21,13:27:19,07,08,1, 11.9,1,1, 5.962, 10637.005, 344.784, 52589.502 25/04/21,13:27:19,08,08,1, 11.9,1,1, 5.962, 10636.931, 344.758, 52589.491 25/04/21,13:27:19,09,08,1, 11.9,1,1, 5.962, 10636.900, 344.775, 52589.506 25/04/21,13:27:19,10,08,1, 11.9,1,1, 5.962, 10636.862, 344.763, 52589.526 25/04/21,13:27:19,11,08,1, 11.9,1,1, 5.962, 10636.800, 344.789, 52589.529 25/04/21,13:27:19,12,08,1, 11.9,1,1, 5.962, 10636.774, 344.781, 52589.568 25/04/21,13:27:19,13,08,1, 11.9,1,1, 5.962, 10636.748, 344.740, 52589.532 25/04/21,13:27:19,14,08,1, 11.9,1,1, 5.962, 10636.675, 344.714, 52589.482 25/04/21,13:27:19,15,08,1, 11.9,1,1, 5.962, 10636.668, 344.739, 52589.530 25/04/21,13:27:19,16,08,1, 11.9,1,1, 5.962, 10636.603, 344.748, 52589.480 25/04/21,13:27:19,17,08,1, 11.9,1,1, 5.962, 10636.584, 344.745, 52589.515 25/04/21,13:27:19,18,08,1, 11.9,1,1, 5.962, 10636.547, 344.733, 52589.498 25/04/21,13:27:19,19,08,1, 11.9,1,1, 5.962, 10636.538, 344.709, 52589.501 25/04/21,13:27:20,00,08,1, 11.9,1,1, 5.963, 10636.533, 344.709, 52589.501 25/04/21,13:27:20,01,08,1, 11.9,1,1, 5.963, 10636.412, 344.677, 52589.479 25/04/21,13:27:20,02,08,1, 11.9,1,1, 5.963, 10636.389, 344.659, 52589.492 25/04/21,13:27:20,03,08,1, 11.9,1,1, 5.963, 10636.341, 344.670, 52589.517 25/04/21,13:27:20,04,08,1, 11.9,1,1, 5.963, 10636.330, 344.679, 52589.501 25/04/21,13:27:20,05,08,1, 11.9,1,1, 5.963, 10636.258, 344.640, 52589.528 25/04/21,13:27:20,06,08,1, 11.9,1,1, 5.963, 10636.254, 344.646, 52589.525 25/04/21,13:27:20,07,08,1, 11.9,1,1, 5.963, 10636.181, 344.631, 52589.451 25/04/21,13:27:20,08,08,1, 11.9,1,1, 5.963, 10636.172, 344.641, 52589.475 25/04/21,13:27:20,09,08,1, 11.9,1,1, 5.963, 10636.120, 344.673, 52589.518 25/04/21,13:27:20,10,08,1, 11.9,1,1, 5.963, 10636.101, 344.628, 52589.525 25/04/21,13:27:20,11,08,1, 11.9,1,1, 5.963, 10636.062, 344.615, 52589.469 25/04/21,13:27:20,12,08,1, 11.9,1,1, 5.963, 10636.027, 344.610, 52589.488 25/04/21,13:27:20,13,08,1, 11.9,1,1, 5.963, 10635.993, 344.594, 52589.436 25/04/21,13:27:20,14,08,1, 11.9,1,1, 5.963, 10635.937, 344.605, 52589.450 25/04/21,13:27:20,15,08,1, 11.9,1,1, 5.963, 10635.923, 344.612, 52589.512 25/04/21,13:27:20,16,08,1, 11.9,1,1, 5.963, 10635.888, 344.594, 52589.473 25/04/21,13:27:20,17,08,1, 11.9,1,1, 5.963, 10635.875, 344.566, 52589.486 25/04/21,13:27:20,18,08,1, 11.9,1,1, 5.963, 10635.844, 344.543, 52589.477 25/04/21,13:27:20,19,08,1, 11.9,1,1, 5.963, 10635.826, 344.537, 52589.425 25/04/21,13:27:21,00,08,1, 12.0,1,1, 5.964, 10635.824, 344.537, 52589.425 25/04/21,13:27:21,01,08,1, 12.0,1,1, 5.964, 10635.729, 344.563, 52589.455 25/04/21,13:27:21,02,08,1, 12.0,1,1, 5.964, 10635.695, 344.557, 52589.456 25/04/21,13:27:21,03,08,1, 12.0,1,1, 5.964, 10635.675, 344.569, 52589.490 25/04/21,13:27:21,04,08,1, 12.0,1,1, 5.964, 10635.642, 344.535, 52589.454 25/04/21,13:27:21,05,08,1, 12.0,1,1, 5.964, 10635.603, 344.497, 52589.472 25/04/21,13:27:21,06,08,1, 12.0,1,1, 5.964, 10635.600, 344.527, 52589.490 25/04/21,13:27:21,07,08,1, 12.0,1,1, 5.964, 10635.544, 344.531, 52589.368 25/04/21,13:27:21,08,08,1, 12.0,1,1, 5.964, 10635.523, 344.546, 52589.511 25/04/21,13:27:21,09,08,1, 12.0,1,1, 5.964, 10635.520, 344.498, 52589.429 25/04/21,13:27:21,10,08,1, 12.0,1,1, 5.964, 10635.494, 344.519, 52589.518 25/04/21,13:27:21,11,08,1, 12.0,1,1, 5.964, 10635.473, 344.482, 52589.417 25/04/21,13:27:21,12,08,1, 12.0,1,1, 5.964, 10635.425, 344.475, 52589.362 25/04/21,13:27:21,13,08,1, 12.0,1,1, 5.964, 10635.413, 344.506, 52589.407 25/04/21,13:27:21,14,08,1, 12.0,1,1, 5.964, 10635.394, 344.504, 52589.464 25/04/21,13:27:21,15,08,1, 12.0,1,1, 5.964, 10635.387, 344.479, 52589.452 25/04/21,13:27:21,16,08,1, 12.0,1,1, 5.964, 10635.375, 344.464, 52589.404 25/04/21,13:27:21,17,08,1, 12.0,1,1, 5.964, 10635.321, 344.448, 52589.435 25/04/21,13:27:21,18,08,1, 12.0,1,1, 5.964, 10635.285, 344.463, 52589.420 25/04/21,13:27:21,19,08,1, 12.0,1,1, 5.964, 10635.291, 344.456, 52589.452 25/04/21,13:27:22,00,07,1, 11.9,1,1, 5.955, 10635.290, 344.456, 52589.452 25/04/21,13:27:22,01,07,1, 11.9,1,1, 5.955, 10635.295, 344.477, 52589.476 25/04/21,13:27:22,02,07,1, 11.9,1,1, 5.955, 10635.250, 344.424, 52589.459 25/04/21,13:27:22,03,07,1, 11.9,1,1, 5.955, 10635.229, 344.417, 52589.437 25/04/21,13:27:22,04,07,1, 11.9,1,1, 5.955, 10635.242, 344.399, 52589.417 25/04/21,13:27:22,05,07,1, 11.9,1,1, 5.955, 10635.212, 344.423, 52589.410 25/04/21,13:27:22,06,07,1, 11.9,1,1, 5.955, 10635.177, 344.437, 52589.436 25/04/21,13:27:22,07,07,1, 11.9,1,1, 5.955, 10635.215, 344.423, 52589.357 25/04/21,13:27:22,08,07,1, 11.9,1,1, 5.955, 10635.183, 344.401, 52589.363 25/04/21,13:27:22,09,07,1, 11.9,1,1, 5.955, 10635.199, 344.373, 52589.358 25/04/21,13:27:22,10,07,1, 11.9,1,1, 5.955, 10635.195, 344.380, 52589.413 25/04/21,13:27:22,11,07,1, 11.9,1,1, 5.955, 10635.186, 344.418, 52589.426 25/04/21,13:27:22,12,07,1, 11.9,1,1, 5.955, 10635.152, 344.398, 52589.334 25/04/21,13:27:22,13,07,1, 11.9,1,1, 5.955, 10635.158, 344.427, 52589.364 25/04/21,13:27:22,14,07,1, 11.9,1,1, 5.955, 10635.157, 344.403, 52589.491 25/04/21,13:27:22,15,07,1, 11.9,1,1, 5.955, 10635.149, 344.382, 52589.351 25/04/21,13:27:22,16,07,1, 11.9,1,1, 5.955, 10635.148, 344.360, 52589.396 25/04/21,13:27:22,17,07,1, 11.9,1,1, 5.955, 10635.164, 344.380, 52589.408 25/04/21,13:27:22,18,07,1, 11.9,1,1, 5.955, 10635.142, 344.395, 52589.342 25/04/21,13:27:22,19,07,1, 11.9,1,1, 5.955, 10635.152, 344.395, 52589.411 25/04/21,13:27:23,00,07,1, 11.9,1,1, 5.965, 10635.148, 344.395, 52589.411 25/04/21,13:27:23,01,07,1, 11.9,1,1, 5.965, 10635.158, 344.351, 52589.346 25/04/21,13:27:23,02,07,1, 11.9,1,1, 5.965, 10635.154, 344.336, 52589.342 25/04/21,13:27:23,03,07,1, 11.9,1,1, 5.965, 10635.146, 344.340, 52589.373 25/04/21,13:27:23,04,07,1, 11.9,1,1, 5.965, 10635.152, 344.364, 52589.365 25/04/21,13:27:23,05,07,1, 11.9,1,1, 5.965, 10635.143, 344.359, 52589.366 25/04/21,13:27:23,06,07,1, 11.9,1,1, 5.965, 10635.158, 344.377, 52589.352 25/04/21,13:27:23,07,07,1, 11.9,1,1, 5.965, 10635.172, 344.336, 52589.278 25/04/21,13:27:23,08,07,1, 11.9,1,1, 5.965, 10635.168, 344.328, 52589.387 25/04/21,13:27:23,09,07,1, 11.9,1,1, 5.965, 10635.156, 344.311, 52589.291 25/04/21,13:27:23,10,07,1, 11.9,1,1, 5.965, 10635.163, 344.349, 52589.365 25/04/21,13:27:23,11,07,1, 11.9,1,1, 5.965, 10635.159, 344.351, 52589.388 25/04/21,13:27:23,12,07,1, 11.9,1,1, 5.965, 10635.184, 344.369, 52589.365 25/04/21,13:27:23,13,07,1, 11.9,1,1, 5.965, 10635.172, 344.327, 52589.383 25/04/21,13:27:23,14,07,1, 11.9,1,1, 5.965, 10635.180, 344.328, 52589.326 25/04/21,13:27:23,15,07,1, 11.9,1,1, 5.965, 10635.202, 344.299, 52589.325 25/04/21,13:27:23,16,07,1, 11.9,1,1, 5.965, 10635.203, 344.322, 52589.325 25/04/21,13:27:23,17,07,1, 11.9,1,1, 5.965, 10635.196, 344.360, 52589.351 25/04/21,13:27:23,18,07,1, 11.9,1,1, 5.965, 10635.201, 344.335, 52589.332 25/04/21,13:27:23,19,07,1, 11.9,1,1, 5.965, 10635.220, 344.330, 52589.408 25/04/21,13:27:24,00,07,1, 11.9,1,1, 5.964, 10635.215, 344.330, 52589.408 25/04/21,13:27:24,01,07,1, 11.9,1,1, 5.964, 10635.238, 344.289, 52589.319 25/04/21,13:27:24,02,07,1, 11.9,1,1, 5.964, 10635.237, 344.322, 52589.339 25/04/21,13:27:24,03,07,1, 11.9,1,1, 5.964, 10635.247, 344.343, 52589.278 25/04/21,13:27:24,04,07,1, 11.9,1,1, 5.964, 10635.238, 344.340, 52589.365 25/04/21,13:27:24,05,07,1, 11.9,1,1, 5.964, 10635.260, 344.354, 52589.360 25/04/21,13:27:24,06,07,1, 11.9,1,1, 5.964, 10635.272, 344.317, 52589.375 25/04/21,13:27:24,07,07,1, 11.9,1,1, 5.964, 10635.277, 344.310, 52589.389 25/04/21,13:27:24,08,07,1, 11.9,1,1, 5.964, 10635.297, 344.302, 52589.346 25/04/21,13:27:24,09,07,1, 11.9,1,1, 5.964, 10635.283, 344.330, 52589.316 25/04/21,13:27:24,10,07,1, 11.9,1,1, 5.964, 10635.311, 344.358, 52589.379 25/04/21,13:27:24,11,07,1, 11.9,1,1, 5.964, 10635.309, 344.352, 52589.378 25/04/21,13:27:24,12,07,1, 11.9,1,1, 5.964, 10635.346, 344.337, 52589.328 25/04/21,13:27:24,13,07,1, 11.9,1,1, 5.964, 10635.351, 344.315, 52589.304 25/04/21,13:27:24,14,07,1, 11.9,1,1, 5.964, 10635.325, 344.343, 52589.378 25/04/21,13:27:24,15,07,1, 11.9,1,1, 5.964, 10635.345, 344.323, 52589.353 25/04/21,13:27:24,16,07,1, 11.9,1,1, 5.964, 10635.354, 344.348, 52589.351 25/04/21,13:27:24,17,07,1, 11.9,1,1, 5.964, 10635.372, 344.402, 52589.365 25/04/21,13:27:24,18,07,1, 11.9,1,1, 5.964, 10635.388, 344.381, 52589.427 25/04/21,13:27:24,19,07,1, 11.9,1,1, 5.964, 10635.383, 344.390, 52589.417 25/04/21,13:27:25,00,07,1, 11.8,1,1, 5.965, 10635.382, 344.390, 52589.417 25/04/21,13:27:25,01,07,1, 11.8,1,1, 5.965, 10635.402, 344.374, 52589.406 25/04/21,13:27:25,02,07,1, 11.8,1,1, 5.965, 10635.432, 344.375, 52589.243 25/04/21,13:27:25,03,07,1, 11.8,1,1, 5.965, 10635.473, 344.437, 52589.383 25/04/21,13:27:25,04,07,1, 11.8,1,1, 5.965, 10635.460, 344.429, 52589.448 25/04/21,13:27:25,05,07,1, 11.8,1,1, 5.965, 10635.494, 344.412, 52589.353 25/04/21,13:27:25,06,07,1, 11.8,1,1, 5.965, 10635.471, 344.403, 52589.380 25/04/21,13:27:25,07,07,1, 11.8,1,1, 5.965, 10635.506, 344.416, 52589.349 25/04/21,13:27:25,08,07,1, 11.8,1,1, 5.965, 10635.501, 344.408, 52589.382 25/04/21,13:27:25,09,07,1, 11.8,1,1, 5.965, 10635.506, 344.449, 52589.391 25/04/21,13:27:25,10,07,1, 11.8,1,1, 5.965, 10635.552, 344.470, 52589.394 25/04/21,13:27:25,11,07,1, 11.8,1,1, 5.965, 10635.564, 344.437, 52589.417 25/04/21,13:27:25,12,07,1, 11.8,1,1, 5.965, 10635.566, 344.454, 52589.461 25/04/21,13:27:25,13,07,1, 11.8,1,1, 5.965, 10635.592, 344.418, 52589.425 25/04/21,13:27:25,14,07,1, 11.8,1,1, 5.965, 10635.581, 344.421, 52589.380 25/04/21,13:27:25,15,07,1, 11.8,1,1, 5.965, 10635.612, 344.436, 52589.390 25/04/21,13:27:25,16,07,1, 11.8,1,1, 5.965, 10635.605, 344.465, 52589.411 25/04/21,13:27:25,17,07,1, 11.8,1,1, 5.965, 10635.648, 344.499, 52589.425 25/04/21,13:27:25,18,07,1, 11.8,1,1, 5.965, 10635.691, 344.484, 52589.424 25/04/21,13:27:25,19,07,1, 11.8,1,1, 5.965, 10635.684, 344.462, 52589.394 25/04/21,13:27:26,00,08,1, 12.0,1,1, 5.956, 10635.682, 344.462, 52589.394 25/04/21,13:27:26,01,08,1, 12.0,1,1, 5.956, 10635.708, 344.474, 52589.460 25/04/21,13:27:26,02,08,1, 12.0,1,1, 5.956, 10635.738, 344.482, 52589.470 25/04/21,13:27:26,03,08,1, 12.0,1,1, 5.956, 10635.725, 344.489, 52589.404 25/04/21,13:27:26,04,08,1, 12.0,1,1, 5.956, 10635.756, 344.475, 52589.451 25/04/21,13:27:26,05,08,1, 12.0,1,1, 5.956, 10635.773, 344.468, 52589.410 25/04/21,13:27:26,06,08,1, 12.0,1,1, 5.956, 10635.791, 344.462, 52589.465 25/04/21,13:27:26,07,08,1, 12.0,1,1, 5.956, 10635.805, 344.451, 52589.451 25/04/21,13:27:26,08,08,1, 12.0,1,1, 5.956, 10635.833, 344.474, 52589.394 25/04/21,13:27:26,09,08,1, 12.0,1,1, 5.956, 10635.812, 344.485, 52589.398 25/04/21,13:27:26,10,08,1, 12.0,1,1, 5.956, 10635.842, 344.447, 52589.363 25/04/21,13:27:26,11,08,1, 12.0,1,1, 5.956, 10635.901, 344.490, 52589.473 25/04/21,13:27:26,12,08,1, 12.0,1,1, 5.956, 10635.934, 344.451, 52589.469 25/04/21,13:27:26,13,08,1, 12.0,1,1, 5.956, 10635.920, 344.446, 52589.434 25/04/21,13:27:26,14,08,1, 12.0,1,1, 5.956, 10635.932, 344.449, 52589.365 25/04/21,13:27:26,15,08,1, 12.0,1,1, 5.956, 10635.961, 344.467, 52589.425 25/04/21,13:27:26,16,08,1, 12.0,1,1, 5.956, 10635.977, 344.459, 52589.387 25/04/21,13:27:26,17,08,1, 12.0,1,1, 5.956, 10635.987, 344.455, 52589.436 25/04/21,13:27:26,18,08,1, 12.0,1,1, 5.956, 10636.000, 344.436, 52589.447 25/04/21,13:27:26,19,08,1, 12.0,1,1, 5.956, 10636.013, 344.412, 52589.423 25/04/21,13:27:27,00,09,1, 11.9,1,1, 5.958, 10636.008, 344.412, 52589.423 25/04/21,13:27:27,01,09,1, 11.9,1,1, 5.958, 10636.037, 344.393, 52589.425 25/04/21,13:27:27,02,09,1, 11.9,1,1, 5.958, 10636.084, 344.403, 52589.411 25/04/21,13:27:27,03,09,1, 11.9,1,1, 5.958, 10636.082, 344.389, 52589.352 25/04/21,13:27:27,04,09,1, 11.9,1,1, 5.958, 10636.121, 344.392, 52589.469 25/04/21,13:27:27,05,09,1, 11.9,1,1, 5.958, 10636.116, 344.362, 52589.451 25/04/21,13:27:27,06,09,1, 11.9,1,1, 5.958, 10636.161, 344.329, 52589.344 25/04/21,13:27:27,07,09,1, 11.9,1,1, 5.958, 10636.147, 344.342, 52589.423 25/04/21,13:27:27,08,09,1, 11.9,1,1, 5.958, 10636.154, 344.344, 52589.447 25/04/21,13:27:27,09,09,1, 11.9,1,1, 5.958, 10636.170, 344.329, 52589.397 25/04/21,13:27:27,10,09,1, 11.9,1,1, 5.958, 10636.216, 344.311, 52589.481 25/04/21,13:27:27,11,09,1, 11.9,1,1, 5.958, 10636.218, 344.307, 52589.470 25/04/21,13:27:27,12,09,1, 11.9,1,1, 5.958, 10636.244, 344.281, 52589.379 25/04/21,13:27:27,13,09,1, 11.9,1,1, 5.958, 10636.261, 344.246, 52589.320 25/04/21,13:27:27,14,09,1, 11.9,1,1, 5.958, 10636.269, 344.245, 52589.303 25/04/21,13:27:27,15,09,1, 11.9,1,1, 5.958, 10636.267, 344.276, 52589.416 25/04/21,13:27:27,16,09,1, 11.9,1,1, 5.958, 10636.304, 344.265, 52589.379 25/04/21,13:27:27,17,09,1, 11.9,1,1, 5.958, 10636.293, 344.231, 52589.365 25/04/21,13:27:27,18,09,1, 11.9,1,1, 5.958, 10636.333, 344.196, 52589.354 25/04/21,13:27:27,19,09,1, 11.9,1,1, 5.958, 10636.357, 344.182, 52589.390 25/04/21,13:27:28,00,08,1, 12.0,1,1, 5.969, 10636.350, 344.182, 52589.390 25/04/21,13:27:28,01,08,1, 12.0,1,1, 5.969, 10636.360, 344.168, 52589.344 25/04/21,13:27:28,02,08,1, 12.0,1,1, 5.969, 10636.364, 344.160, 52589.399 25/04/21,13:27:28,03,08,1, 12.0,1,1, 5.969, 10636.399, 344.147, 52589.330 25/04/21,13:27:28,04,08,1, 12.0,1,1, 5.969, 10636.418, 344.123, 52589.337 25/04/21,13:27:28,05,08,1, 12.0,1,1, 5.969, 10636.443, 344.098, 52589.327 25/04/21,13:27:28,06,08,1, 12.0,1,1, 5.969, 10636.428, 344.063, 52589.374 25/04/21,13:27:28,07,08,1, 12.0,1,1, 5.969, 10636.432, 344.034, 52589.253 25/04/21,13:27:28,08,08,1, 12.0,1,1, 5.969, 10636.436, 344.025, 52589.240 25/04/21,13:27:28,09,08,1, 12.0,1,1, 5.969, 10636.437, 344.012, 52589.340 25/04/21,13:27:28,10,08,1, 12.0,1,1, 5.969, 10636.465, 344.016, 52589.319 25/04/21,13:27:28,11,08,1, 12.0,1,1, 5.969, 10636.492, 343.998, 52589.320 25/04/21,13:27:28,12,08,1, 12.0,1,1, 5.969, 10636.493, 343.949, 52589.288 25/04/21,13:27:28,13,08,1, 12.0,1,1, 5.969, 10636.505, 343.898, 52589.188 25/04/21,13:27:28,14,08,1, 12.0,1,1, 5.969, 10636.530, 343.878, 52589.220 25/04/21,13:27:28,15,08,1, 12.0,1,1, 5.969, 10636.528, 343.866, 52589.161 25/04/21,13:27:28,16,08,1, 12.0,1,1, 5.969, 10636.525, 343.870, 52589.285 25/04/21,13:27:28,17,08,1, 12.0,1,1, 5.969, 10636.541, 343.857, 52589.299 25/04/21,13:27:28,18,08,1, 12.0,1,1, 5.969, 10636.518, 343.850, 52589.279 25/04/21,13:27:28,19,08,1, 12.0,1,1, 5.969, 10636.565, 343.772, 52589.210 25/04/21,13:27:29,00,08,1, 11.9,1,1, 5.955, 10636.559, 343.772, 52589.210 25/04/21,13:27:29,01,08,1, 11.9,1,1, 5.955, 10636.576, 343.713, 52589.171 25/04/21,13:27:29,02,08,1, 11.9,1,1, 5.955, 10636.572, 343.707, 52589.168 25/04/21,13:27:29,03,08,1, 11.9,1,1, 5.955, 10636.572, 343.705, 52589.175 25/04/21,13:27:29,04,08,1, 11.9,1,1, 5.955, 10636.615, 343.672, 52589.246 25/04/21,13:27:29,05,08,1, 11.9,1,1, 5.955, 10636.579, 343.637, 52589.178 25/04/21,13:27:29,06,08,1, 11.9,1,1, 5.955, 10636.605, 343.596, 52589.156 25/04/21,13:27:29,07,08,1, 11.9,1,1, 5.955, 10636.605, 343.577, 52589.196 25/04/21,13:27:29,08,08,1, 11.9,1,1, 5.955, 10636.594, 343.528, 52589.134 25/04/21,13:27:29,09,08,1, 11.9,1,1, 5.955, 10636.585, 343.504, 52589.179 25/04/21,13:27:29,10,08,1, 11.9,1,1, 5.955, 10636.599, 343.502, 52589.201 25/04/21,13:27:29,11,08,1, 11.9,1,1, 5.955, 10636.605, 343.463, 52589.205 25/04/21,13:27:29,12,08,1, 11.9,1,1, 5.955, 10636.604, 343.446, 52589.168 25/04/21,13:27:29,13,08,1, 11.9,1,1, 5.955, 10636.616, 343.369, 52589.108 25/04/21,13:27:29,14,08,1, 11.9,1,1, 5.955, 10636.604, 343.320, 52589.071 25/04/21,13:27:29,15,08,1, 11.9,1,1, 5.955, 10636.597, 343.324, 52589.048 25/04/21,13:27:29,16,08,1, 11.9,1,1, 5.955, 10636.616, 343.301, 52589.151 25/04/21,13:27:29,17,08,1, 11.9,1,1, 5.955, 10636.610, 343.286, 52589.086 25/04/21,13:27:29,18,08,1, 11.9,1,1, 5.955, 10636.620, 343.238, 52589.133 25/04/21,13:27:29,19,08,1, 11.9,1,1, 5.955, 10636.624, 343.194, 52589.074 25/04/21,13:27:30,00,08,1, 11.9,1,1, 5.964, 10636.617, 343.194, 52589.074 25/04/21,13:27:30,01,08,1, 11.9,1,1, 5.964, 10636.604, 343.099, 52588.966 25/04/21,13:27:30,02,08,1, 11.9,1,1, 5.964, 10636.606, 343.073, 52588.965 25/04/21,13:27:30,03,08,1, 11.9,1,1, 5.964, 10636.566, 343.064, 52588.963 25/04/21,13:27:30,04,08,1, 11.9,1,1, 5.964, 10636.585, 343.045, 52589.070 25/04/21,13:27:30,05,08,1, 11.9,1,1, 5.964, 10636.601, 343.005, 52588.959 25/04/21,13:27:30,06,08,1, 11.9,1,1, 5.964, 10636.601, 342.931, 52589.045 25/04/21,13:27:30,07,08,1, 11.9,1,1, 5.964, 10636.615, 342.906, 52588.973 25/04/21,13:27:30,08,08,1, 11.9,1,1, 5.964, 10636.599, 342.853, 52588.997 25/04/21,13:27:30,09,08,1, 11.9,1,1, 5.964, 10636.549, 342.834, 52588.977 25/04/21,13:27:30,10,08,1, 11.9,1,1, 5.964, 10636.583, 342.827, 52588.866 25/04/21,13:27:30,11,08,1, 11.9,1,1, 5.964, 10636.579, 342.787, 52588.970 25/04/21,13:27:30,12,08,1, 11.9,1,1, 5.964, 10636.536, 342.779, 52588.997 25/04/21,13:27:30,13,08,1, 11.9,1,1, 5.964, 10636.595, 342.718, 52589.005 25/04/21,13:27:30,14,08,1, 11.9,1,1, 5.964, 10636.552, 342.650, 52588.911 25/04/21,13:27:30,15,08,1, 11.9,1,1, 5.964, 10636.527, 342.627, 52588.993 25/04/21,13:27:30,16,08,1, 11.9,1,1, 5.964, 10636.535, 342.621, 52588.871 25/04/21,13:27:30,17,08,1, 11.9,1,1, 5.964, 10636.533, 342.594, 52588.873 25/04/21,13:27:30,18,08,1, 11.9,1,1, 5.964, 10636.560, 342.575, 52588.881 25/04/21,13:27:30,19,08,1, 11.9,1,1, 5.964, 10636.541, 342.525, 52588.930 25/04/21,13:27:31,00,09,1, 11.9,1,1, 5.967, 10636.533, 342.525, 52588.930 25/04/21,13:27:31,01,09,1, 11.9,1,1, 5.967, 10636.520, 342.435, 52588.808 25/04/21,13:27:31,02,09,1, 11.9,1,1, 5.967, 10636.496, 342.404, 52588.864 25/04/21,13:27:31,03,09,1, 11.9,1,1, 5.967, 10636.506, 342.381, 52588.836 25/04/21,13:27:31,04,09,1, 11.9,1,1, 5.967, 10636.516, 342.355, 52588.883 25/04/21,13:27:31,05,09,1, 11.9,1,1, 5.967, 10636.511, 342.342, 52588.821 25/04/21,13:27:31,06,09,1, 11.9,1,1, 5.967, 10636.503, 342.316, 52588.823 25/04/21,13:27:31,07,09,1, 11.9,1,1, 5.967, 10636.462, 342.249, 52588.828 25/04/21,13:27:31,08,09,1, 11.9,1,1, 5.967, 10636.455, 342.189, 52588.851 25/04/21,13:27:31,09,09,1, 11.9,1,1, 5.967, 10636.454, 342.159, 52588.847 25/04/21,13:27:31,10,09,1, 11.9,1,1, 5.967, 10636.442, 342.175, 52588.856 25/04/21,13:27:31,11,09,1, 11.9,1,1, 5.967, 10636.433, 342.150, 52588.804 25/04/21,13:27:31,12,09,1, 11.9,1,1, 5.967, 10636.438, 342.097, 52588.625 25/04/21,13:27:31,13,09,1, 11.9,1,1, 5.967, 10636.420, 342.076, 52588.841 25/04/21,13:27:31,14,09,1, 11.9,1,1, 5.967, 10636.403, 342.017, 52588.817 25/04/21,13:27:31,15,09,1, 11.9,1,1, 5.967, 10636.410, 341.952, 52588.818 25/04/21,13:27:31,16,09,1, 11.9,1,1, 5.967, 10636.392, 341.947, 52588.758 25/04/21,13:27:31,17,09,1, 11.9,1,1, 5.967, 10636.381, 341.922, 52588.729 25/04/21,13:27:31,18,09,1, 11.9,1,1, 5.967, 10636.363, 341.889, 52588.715 25/04/21,13:27:31,19,09,1, 11.9,1,1, 5.967, 10636.361, 341.879, 52588.756 25/04/21,13:27:32,00,08,1, 11.9,1,1, 5.968, 10636.358, 341.879, 52588.756 25/04/21,13:27:32,01,08,1, 11.9,1,1, 5.968, 10636.345, 341.766, 52588.718 25/04/21,13:27:32,02,08,1, 11.9,1,1, 5.968, 10636.343, 341.735, 52588.713 25/04/21,13:27:32,03,08,1, 11.9,1,1, 5.968, 10636.278, 341.679, 52588.700 25/04/21,13:27:32,04,08,1, 11.9,1,1, 5.968, 10636.305, 341.693, 52588.687 25/04/21,13:27:32,05,08,1, 11.9,1,1, 5.968, 10636.269, 341.679, 52588.642 25/04/21,13:27:32,06,08,1, 11.9,1,1, 5.968, 10636.254, 341.654, 52588.711 25/04/21,13:27:32,07,08,1, 11.9,1,1, 5.968, 10636.235, 341.608, 52588.716 25/04/21,13:27:32,08,08,1, 11.9,1,1, 5.968, 10636.210, 341.554, 52588.717 25/04/21,13:27:32,09,08,1, 11.9,1,1, 5.968, 10636.208, 341.507, 52588.703 25/04/21,13:27:32,10,08,1, 11.9,1,1, 5.968, 10636.206, 341.501, 52588.661 25/04/21,13:27:32,11,08,1, 11.9,1,1, 5.968, 10636.168, 341.481, 52588.611 25/04/21,13:27:32,12,08,1, 11.9,1,1, 5.968, 10636.150, 341.453, 52588.676 25/04/21,13:27:32,13,08,1, 11.9,1,1, 5.968, 10636.158, 341.449, 52588.731 25/04/21,13:27:32,14,08,1, 11.9,1,1, 5.968, 10636.117, 341.402, 52588.627 25/04/21,13:27:32,15,08,1, 11.9,1,1, 5.968, 10636.097, 341.338, 52588.605 25/04/21,13:27:32,16,08,1, 11.9,1,1, 5.968, 10636.108, 341.284, 52588.609 25/04/21,13:27:32,17,08,1, 11.9,1,1, 5.968, 10636.085, 341.259, 52588.600 25/04/21,13:27:32,18,08,1, 11.9,1,1, 5.968, 10636.044, 341.249, 52588.691 25/04/21,13:27:32,19,08,1, 11.9,1,1, 5.968, 10636.013, 341.246, 52588.636 25/04/21,13:27:33,00,08,1, 11.9,1,1, 5.962, 10636.008, 341.246, 52588.636 25/04/21,13:27:33,01,08,1, 11.9,1,1, 5.962, 10635.999, 341.191, 52588.692 25/04/21,13:27:33,02,08,1, 11.9,1,1, 5.962, 10635.974, 341.151, 52588.670 25/04/21,13:27:33,03,08,1, 11.9,1,1, 5.962, 10635.955, 341.130, 52588.642 25/04/21,13:27:33,04,08,1, 11.9,1,1, 5.962, 10635.908, 341.093, 52588.667 25/04/21,13:27:33,05,08,1, 11.9,1,1, 5.962, 10635.904, 341.098, 52588.692 25/04/21,13:27:33,06,08,1, 11.9,1,1, 5.962, 10635.873, 341.063, 52588.627 25/04/21,13:27:33,07,08,1, 11.9,1,1, 5.962, 10635.881, 341.029, 52588.696 25/04/21,13:27:33,08,08,1, 11.9,1,1, 5.962, 10635.850, 340.979, 52588.698 25/04/21,13:27:33,09,08,1, 11.9,1,1, 5.962, 10635.823, 340.964, 52588.619 25/04/21,13:27:33,10,08,1, 11.9,1,1, 5.962, 10635.797, 340.927, 52588.600 25/04/21,13:27:33,11,08,1, 11.9,1,1, 5.962, 10635.783, 340.891, 52588.550 25/04/21,13:27:33,12,08,1, 11.9,1,1, 5.962, 10635.765, 340.915, 52588.615 25/04/21,13:27:33,13,08,1, 11.9,1,1, 5.962, 10635.743, 340.876, 52588.568 25/04/21,13:27:33,14,08,1, 11.9,1,1, 5.962, 10635.713, 340.849, 52588.533 25/04/21,13:27:33,15,08,1, 11.9,1,1, 5.962, 10635.688, 340.828, 52588.618 25/04/21,13:27:33,16,08,1, 11.9,1,1, 5.962, 10635.701, 340.772, 52588.643 25/04/21,13:27:33,17,08,1, 11.9,1,1, 5.962, 10635.642, 340.750, 52588.556 25/04/21,13:27:33,18,08,1, 11.9,1,1, 5.962, 10635.632, 340.712, 52588.629 25/04/21,13:27:33,19,08,1, 11.9,1,1, 5.962, 10635.592, 340.741, 52588.599 25/04/21,13:27:34,00,08,1, 11.9,1,1, 5.965, 10635.591, 340.741, 52588.599 25/04/21,13:27:34,01,08,1, 11.9,1,1, 5.965, 10635.571, 340.705, 52588.659 25/04/21,13:27:34,02,08,1, 11.9,1,1, 5.965, 10635.543, 340.662, 52588.597 25/04/21,13:27:34,03,08,1, 11.9,1,1, 5.965, 10635.530, 340.624, 52588.640 25/04/21,13:27:34,04,08,1, 11.9,1,1, 5.965, 10635.492, 340.580, 52588.646 25/04/21,13:27:34,05,08,1, 11.9,1,1, 5.965, 10635.462, 340.544, 52588.581 25/04/21,13:27:34,06,08,1, 11.9,1,1, 5.965, 10635.446, 340.538, 52588.634 25/04/21,13:27:34,07,08,1, 11.9,1,1, 5.965, 10635.419, 340.531, 52588.663 25/04/21,13:27:34,08,08,1, 11.9,1,1, 5.965, 10635.408, 340.518, 52588.652 25/04/21,13:27:34,09,08,1, 11.9,1,1, 5.965, 10635.371, 340.482, 52588.685 25/04/21,13:27:34,10,08,1, 11.9,1,1, 5.965, 10635.359, 340.444, 52588.618 25/04/21,13:27:34,11,08,1, 11.9,1,1, 5.965, 10635.346, 340.410, 52588.683 25/04/21,13:27:34,12,08,1, 11.9,1,1, 5.965, 10635.316, 340.392, 52588.680 25/04/21,13:27:34,13,08,1, 11.9,1,1, 5.965, 10635.277, 340.382, 52588.571 25/04/21,13:27:34,14,08,1, 11.9,1,1, 5.965, 10635.255, 340.387, 52588.643 25/04/21,13:27:34,15,08,1, 11.9,1,1, 5.965, 10635.228, 340.352, 52588.675 25/04/21,13:27:34,16,08,1, 11.9,1,1, 5.965, 10635.212, 340.338, 52588.713 25/04/21,13:27:34,17,08,1, 11.9,1,1, 5.965, 10635.184, 340.313, 52588.697 25/04/21,13:27:34,18,08,1, 11.9,1,1, 5.965, 10635.148, 340.259, 52588.675 25/04/21,13:27:34,19,08,1, 11.9,1,1, 5.965, 10635.154, 340.236, 52588.625 25/04/21,13:27:35,00,07,1, 12.0,1,1, 5.965, 10635.148, 340.236, 52588.625 25/04/21,13:27:35,01,07,1, 12.0,1,1, 5.965, 10635.093, 340.207, 52588.673 25/04/21,13:27:35,02,07,1, 12.0,1,1, 5.965, 10635.083, 340.192, 52588.708 25/04/21,13:27:35,03,07,1, 12.0,1,1, 5.965, 10635.037, 340.168, 52588.673 25/04/21,13:27:35,04,07,1, 12.0,1,1, 5.965, 10635.028, 340.148, 52588.725 25/04/21,13:27:35,05,07,1, 12.0,1,1, 5.965, 10635.016, 340.123, 52588.814 25/04/21,13:27:35,06,07,1, 12.0,1,1, 5.965, 10634.964, 340.087, 52588.691 25/04/21,13:27:35,07,07,1, 12.0,1,1, 5.965, 10634.949, 340.074, 52588.635 25/04/21,13:27:35,08,07,1, 12.0,1,1, 5.965, 10634.962, 340.076, 52588.634 25/04/21,13:27:35,09,07,1, 12.0,1,1, 5.965, 10634.899, 340.080, 52588.785 25/04/21,13:27:35,10,07,1, 12.0,1,1, 5.965, 10634.905, 340.026, 52588.743 25/04/21,13:27:35,11,07,1, 12.0,1,1, 5.965, 10634.898, 340.013, 52588.827 25/04/21,13:27:35,12,07,1, 12.0,1,1, 5.965, 10634.855, 339.980, 52588.773 25/04/21,13:27:35,13,07,1, 12.0,1,1, 5.965, 10634.824, 339.920, 52588.687 25/04/21,13:27:35,14,07,1, 12.0,1,1, 5.965, 10634.818, 339.934, 52588.752 25/04/21,13:27:35,15,07,1, 12.0,1,1, 5.965, 10634.814, 339.917, 52588.746 25/04/21,13:27:35,16,07,1, 12.0,1,1, 5.965, 10634.807, 339.912, 52588.760 25/04/21,13:27:35,17,07,1, 12.0,1,1, 5.965, 10634.769, 339.908, 52588.760 25/04/21,13:27:35,18,07,1, 12.0,1,1, 5.965, 10634.746, 339.880, 52588.754 25/04/21,13:27:35,19,07,1, 12.0,1,1, 5.965, 10634.732, 339.861, 52588.791 25/04/21,13:27:36,00,07,1, 12.0,1,1, 5.958, 10634.731, 339.861, 52588.791 25/04/21,13:27:36,01,07,1, 12.0,1,1, 5.958, 10634.698, 339.821, 52588.792 25/04/21,13:27:36,02,07,1, 12.0,1,1, 5.958, 10634.687, 339.821, 52588.789 25/04/21,13:27:36,03,07,1, 12.0,1,1, 5.958, 10634.659, 339.812, 52588.764 25/04/21,13:27:36,04,07,1, 12.0,1,1, 5.958, 10634.654, 339.828, 52588.811 25/04/21,13:27:36,05,07,1, 12.0,1,1, 5.958, 10634.632, 339.771, 52588.778 25/04/21,13:27:36,06,07,1, 12.0,1,1, 5.958, 10634.622, 339.741, 52588.838 25/04/21,13:27:36,07,07,1, 12.0,1,1, 5.958, 10634.599, 339.730, 52588.739 25/04/21,13:27:36,08,07,1, 12.0,1,1, 5.958, 10634.596, 339.729, 52588.796 25/04/21,13:27:36,09,07,1, 12.0,1,1, 5.958, 10634.583, 339.721, 52588.837 25/04/21,13:27:36,10,07,1, 12.0,1,1, 5.958, 10634.585, 339.732, 52588.838 25/04/21,13:27:36,11,07,1, 12.0,1,1, 5.958, 10634.585, 339.745, 52588.831 25/04/21,13:27:36,12,07,1, 12.0,1,1, 5.958, 10634.568, 339.713, 52588.852 25/04/21,13:27:36,13,07,1, 12.0,1,1, 5.958, 10634.575, 339.679, 52588.891 25/04/21,13:27:36,14,07,1, 12.0,1,1, 5.958, 10634.550, 339.690, 52588.917 25/04/21,13:27:36,15,07,1, 12.0,1,1, 5.958, 10634.561, 339.655, 52588.858 25/04/21,13:27:36,16,07,1, 12.0,1,1, 5.958, 10634.554, 339.660, 52588.902 25/04/21,13:27:36,17,07,1, 12.0,1,1, 5.958, 10634.536, 339.662, 52588.924 25/04/21,13:27:36,18,07,1, 12.0,1,1, 5.958, 10634.524, 339.648, 52588.891 25/04/21,13:27:36,19,07,1, 12.0,1,1, 5.958, 10634.538, 339.653, 52588.978 25/04/21,13:27:37,00,08,1, 11.9,1,1, 5.957, 10634.531, 339.653, 52588.978 25/04/21,13:27:37,01,08,1, 11.9,1,1, 5.957, 10634.543, 339.609, 52588.923 25/04/21,13:27:37,02,08,1, 11.9,1,1, 5.957, 10634.513, 339.595, 52588.786 25/04/21,13:27:37,03,08,1, 11.9,1,1, 5.957, 10634.559, 339.582, 52588.839 25/04/21,13:27:37,04,08,1, 11.9,1,1, 5.957, 10634.527, 339.593, 52588.861 25/04/21,13:27:37,05,08,1, 11.9,1,1, 5.957, 10634.546, 339.607, 52589.005 25/04/21,13:27:37,06,08,1, 11.9,1,1, 5.957, 10634.537, 339.612, 52589.111 25/04/21,13:27:37,07,08,1, 11.9,1,1, 5.957, 10634.525, 339.583, 52588.914 25/04/21,13:27:37,08,08,1, 11.9,1,1, 5.957, 10634.544, 339.581, 52588.971 25/04/21,13:27:37,09,08,1, 11.9,1,1, 5.957, 10634.544, 339.539, 52588.920 25/04/21,13:27:37,10,08,1, 11.9,1,1, 5.957, 10634.543, 339.548, 52588.991 25/04/21,13:27:37,11,08,1, 11.9,1,1, 5.957, 10634.562, 339.568, 52589.092 25/04/21,13:27:37,12,08,1, 11.9,1,1, 5.957, 10634.579, 339.568, 52589.047 25/04/21,13:27:37,13,08,1, 11.9,1,1, 5.957, 10634.534, 339.592, 52589.292 25/04/21,13:27:37,14,08,1, 11.9,1,1, 5.957, 10634.598, 339.564, 52589.062 25/04/21,13:27:37,15,08,1, 11.9,1,1, 5.957, 10634.623, 339.543, 52589.083 25/04/21,13:27:37,16,08,1, 11.9,1,1, 5.957, 10634.621, 339.523, 52589.081 25/04/21,13:27:37,17,08,1, 11.9,1,1, 5.957, 10634.633, 339.539, 52589.104 25/04/21,13:27:37,18,08,1, 11.9,1,1, 5.957, 10634.630, 339.505, 52589.043 25/04/21,13:27:37,19,08,1, 11.9,1,1, 5.957, 10634.618, 339.537, 52589.141 25/04/21,13:27:38,00,07,1, 11.9,1,1, 5.968, 10634.614, 339.537, 52589.141 25/04/21,13:27:38,01,07,1, 11.9,1,1, 5.968, 10634.657, 339.559, 52589.145 25/04/21,13:27:38,02,07,1, 11.9,1,1, 5.968, 10634.664, 339.545, 52589.143 25/04/21,13:27:38,03,07,1, 11.9,1,1, 5.968, 10634.664, 339.527, 52589.189 25/04/21,13:27:38,04,07,1, 11.9,1,1, 5.968, 10634.707, 339.509, 52589.196 25/04/21,13:27:38,05,07,1, 11.9,1,1, 5.968, 10634.668, 339.509, 52589.168 25/04/21,13:27:38,06,07,1, 11.9,1,1, 5.968, 10634.682, 339.513, 52589.219 25/04/21,13:27:38,07,07,1, 11.9,1,1, 5.968, 10634.674, 339.525, 52589.180 25/04/21,13:27:38,08,07,1, 11.9,1,1, 5.968, 10634.696, 339.536, 52589.174 25/04/21,13:27:38,09,07,1, 11.9,1,1, 5.968, 10634.738, 339.526, 52589.232 25/04/21,13:27:38,10,07,1, 11.9,1,1, 5.968, 10634.728, 339.531, 52589.210 25/04/21,13:27:38,11,07,1, 11.9,1,1, 5.968, 10634.766, 339.494, 52589.199 25/04/21,13:27:38,12,07,1, 11.9,1,1, 5.968, 10634.779, 339.507, 52589.221 25/04/21,13:27:38,13,07,1, 11.9,1,1, 5.968, 10634.798, 339.499, 52589.268 25/04/21,13:27:38,14,07,1, 11.9,1,1, 5.968, 10634.822, 339.507, 52589.222 25/04/21,13:27:38,15,07,1, 11.9,1,1, 5.968, 10634.826, 339.503, 52589.313 25/04/21,13:27:38,16,07,1, 11.9,1,1, 5.968, 10634.850, 339.511, 52589.271 25/04/21,13:27:38,17,07,1, 11.9,1,1, 5.968, 10634.858, 339.524, 52589.309 25/04/21,13:27:38,18,07,1, 11.9,1,1, 5.968, 10634.901, 339.489, 52589.269 25/04/21,13:27:38,19,07,1, 11.9,1,1, 5.968, 10634.901, 339.452, 52589.221 25/04/21,13:27:39,00,07,1, 11.9,1,1, 5.969, 10634.898, 339.452, 52589.221 25/04/21,13:27:39,01,07,1, 11.9,1,1, 5.969, 10634.950, 339.461, 52589.290 25/04/21,13:27:39,02,07,1, 11.9,1,1, 5.969, 10634.987, 339.471, 52589.292 25/04/21,13:27:39,03,07,1, 11.9,1,1, 5.969, 10634.975, 339.466, 52589.268 25/04/21,13:27:39,04,07,1, 11.9,1,1, 5.969, 10634.989, 339.485, 52589.299 25/04/21,13:27:39,05,07,1, 11.9,1,1, 5.969, 10635.046, 339.483, 52589.382 25/04/21,13:27:39,06,07,1, 11.9,1,1, 5.969, 10635.029, 339.451, 52589.365 25/04/21,13:27:39,07,07,1, 11.9,1,1, 5.969, 10635.070, 339.447, 52589.406 25/04/21,13:27:39,08,07,1, 11.9,1,1, 5.969, 10635.086, 339.421, 52589.365 25/04/21,13:27:39,09,07,1, 11.9,1,1, 5.969, 10635.121, 339.416, 52589.448 25/04/21,13:27:39,10,07,1, 11.9,1,1, 5.969, 10635.121, 339.435, 52589.406 25/04/21,13:27:39,11,07,1, 11.9,1,1, 5.969, 10635.152, 339.443, 52589.444 25/04/21,13:27:39,12,07,1, 11.9,1,1, 5.969, 10635.195, 339.445, 52589.444 25/04/21,13:27:39,13,07,1, 11.9,1,1, 5.969, 10635.200, 339.435, 52589.497 25/04/21,13:27:39,14,07,1, 11.9,1,1, 5.969, 10635.262, 339.428, 52589.411 25/04/21,13:27:39,15,07,1, 11.9,1,1, 5.969, 10635.271, 339.414, 52589.468 25/04/21,13:27:39,16,07,1, 11.9,1,1, 5.969, 10635.294, 339.397, 52589.391 25/04/21,13:27:39,17,07,1, 11.9,1,1, 5.969, 10635.314, 339.409, 52589.499 25/04/21,13:27:39,18,07,1, 11.9,1,1, 5.969, 10635.355, 339.402, 52589.357 25/04/21,13:27:39,19,07,1, 11.9,1,1, 5.969, 10635.372, 339.402, 52589.433 25/04/21,13:27:40,00,07,1, 11.9,1,1, 5.969, 10635.365, 339.402, 52589.433 25/04/21,13:27:40,01,07,1, 11.9,1,1, 5.969, 10635.421, 339.409, 52589.510 25/04/21,13:27:40,02,07,1, 11.9,1,1, 5.969, 10635.454, 339.393, 52589.499 25/04/21,13:27:40,03,07,1, 11.9,1,1, 5.969, 10635.459, 339.385, 52589.542 25/04/21,13:27:40,04,07,1, 11.9,1,1, 5.969, 10635.489, 339.355, 52589.478 25/04/21,13:27:40,05,07,1, 11.9,1,1, 5.969, 10635.509, 339.372, 52589.500 25/04/21,13:27:40,06,07,1, 11.9,1,1, 5.969, 10635.540, 339.387, 52589.442 25/04/21,13:27:40,07,07,1, 11.9,1,1, 5.969, 10635.560, 339.401, 52589.531 25/04/21,13:27:40,08,07,1, 11.9,1,1, 5.969, 10635.601, 339.387, 52589.527 25/04/21,13:27:40,09,07,1, 11.9,1,1, 5.969, 10635.649, 339.386, 52589.557 25/04/21,13:27:40,10,07,1, 11.9,1,1, 5.969, 10635.668, 339.348, 52589.553 25/04/21,13:27:40,11,07,1, 11.9,1,1, 5.969, 10635.688, 339.346, 52589.567 25/04/21,13:27:40,12,07,1, 11.9,1,1, 5.969, 10635.714, 339.313, 52589.519 25/04/21,13:27:40,13,07,1, 11.9,1,1, 5.969, 10635.732, 339.317, 52589.609 25/04/21,13:27:40,14,07,1, 11.9,1,1, 5.969, 10635.767, 339.316, 52589.536 25/04/21,13:27:40,15,07,1, 11.9,1,1, 5.969, 10635.757, 339.326, 52589.615 25/04/21,13:27:40,16,07,1, 11.9,1,1, 5.969, 10635.816, 339.323, 52589.592 25/04/21,13:27:40,17,07,1, 11.9,1,1, 5.969, 10635.852, 339.299, 52589.653 25/04/21,13:27:40,18,07,1, 11.9,1,1, 5.969, 10635.869, 339.260, 52589.612 25/04/21,13:27:40,19,07,1, 11.9,1,1, 5.969, 10635.895, 339.245, 52589.529 25/04/21,13:27:41,00,09,1, 12.0,1,1, 5.971, 10635.891, 339.245, 52589.529 25/04/21,13:27:41,01,09,1, 12.0,1,1, 5.971, 10635.920, 339.264, 52589.608 25/04/21,13:27:41,02,09,1, 12.0,1,1, 5.971, 10635.979, 339.285, 52589.666 25/04/21,13:27:41,03,09,1, 12.0,1,1, 5.971, 10635.980, 339.265, 52589.607 25/04/21,13:27:41,04,09,1, 12.0,1,1, 5.971, 10636.005, 339.260, 52589.625 25/04/21,13:27:41,05,09,1, 12.0,1,1, 5.971, 10636.034, 339.227, 52589.642 25/04/21,13:27:41,06,09,1, 12.0,1,1, 5.971, 10636.049, 339.220, 52589.649 25/04/21,13:27:41,07,09,1, 12.0,1,1, 5.971, 10636.078, 339.184, 52589.632 25/04/21,13:27:41,08,09,1, 12.0,1,1, 5.971, 10636.088, 339.171, 52589.594 25/04/21,13:27:41,09,09,1, 12.0,1,1, 5.971, 10636.101, 339.171, 52589.627 25/04/21,13:27:41,10,09,1, 12.0,1,1, 5.971, 10636.123, 339.156, 52589.646 25/04/21,13:27:41,11,09,1, 12.0,1,1, 5.971, 10636.149, 339.173, 52589.571 25/04/21,13:27:41,12,09,1, 12.0,1,1, 5.971, 10636.157, 339.131, 52589.725 25/04/21,13:27:41,13,09,1, 12.0,1,1, 5.971, 10636.196, 339.114, 52589.684 25/04/21,13:27:41,14,09,1, 12.0,1,1, 5.971, 10636.215, 339.086, 52589.634 25/04/21,13:27:41,15,09,1, 12.0,1,1, 5.971, 10636.252, 339.051, 52589.628 25/04/21,13:27:41,16,09,1, 12.0,1,1, 5.971, 10636.257, 339.030, 52589.579 25/04/21,13:27:41,17,09,1, 12.0,1,1, 5.971, 10636.265, 339.038, 52589.614 25/04/21,13:27:41,18,09,1, 12.0,1,1, 5.971, 10636.261, 339.004, 52589.624 25/04/21,13:27:41,19,09,1, 12.0,1,1, 5.971, 10636.268, 339.009, 52589.588 25/04/21,13:27:42,00,07,1, 11.9,1,1, 5.962, 10636.266, 339.009, 52589.588 25/04/21,13:27:42,01,07,1, 11.9,1,1, 5.962, 10636.337, 338.972, 52589.591 25/04/21,13:27:42,02,07,1, 11.9,1,1, 5.962, 10636.331, 338.929, 52589.595 25/04/21,13:27:42,03,07,1, 11.9,1,1, 5.962, 10636.375, 338.881, 52589.516 25/04/21,13:27:42,04,07,1, 11.9,1,1, 5.962, 10636.371, 338.870, 52589.612 25/04/21,13:27:42,05,07,1, 11.9,1,1, 5.962, 10636.361, 338.859, 52589.570 25/04/21,13:27:42,06,07,1, 11.9,1,1, 5.962, 10636.379, 338.830, 52589.561 25/04/21,13:27:42,07,07,1, 11.9,1,1, 5.962, 10636.402, 338.846, 52589.608 25/04/21,13:27:42,08,07,1, 11.9,1,1, 5.962, 10636.424, 338.807, 52589.661 25/04/21,13:27:42,09,07,1, 11.9,1,1, 5.962, 10636.412, 338.792, 52589.671 25/04/21,13:27:42,10,07,1, 11.9,1,1, 5.962, 10636.423, 338.738, 52589.494 25/04/21,13:27:42,11,07,1, 11.9,1,1, 5.962, 10636.427, 338.703, 52589.573 25/04/21,13:27:42,12,07,1, 11.9,1,1, 5.962, 10636.439, 338.690, 52589.547 25/04/21,13:27:42,13,07,1, 11.9,1,1, 5.962, 10636.467, 338.659, 52589.566 25/04/21,13:27:42,14,07,1, 11.9,1,1, 5.962, 10636.449, 338.616, 52589.571 25/04/21,13:27:42,15,07,1, 11.9,1,1, 5.962, 10636.444, 338.614, 52589.512 25/04/21,13:27:42,16,07,1, 11.9,1,1, 5.962, 10636.465, 338.595, 52589.568 25/04/21,13:27:42,17,07,1, 11.9,1,1, 5.962, 10636.482, 338.557, 52589.542 25/04/21,13:27:42,18,07,1, 11.9,1,1, 5.962, 10636.481, 338.491, 52589.477 25/04/21,13:27:42,19,07,1, 11.9,1,1, 5.962, 10636.472, 338.457, 52589.485 25/04/21,13:27:43,00,08,1, 11.9,1,1, 5.968, 10636.467, 338.457, 52589.485 25/04/21,13:27:43,01,08,1, 11.9,1,1, 5.968, 10636.465, 338.375, 52589.506 25/04/21,13:27:43,02,08,1, 11.9,1,1, 5.968, 10636.453, 338.398, 52589.550 25/04/21,13:27:43,03,08,1, 11.9,1,1, 5.968, 10636.492, 338.357, 52589.509 25/04/21,13:27:43,04,08,1, 11.9,1,1, 5.968, 10636.457, 338.301, 52589.446 25/04/21,13:27:43,05,08,1, 11.9,1,1, 5.968, 10636.506, 338.264, 52589.417 25/04/21,13:27:43,06,08,1, 11.9,1,1, 5.968, 10636.489, 338.217, 52589.498 25/04/21,13:27:43,07,08,1, 11.9,1,1, 5.968, 10636.466, 338.163, 52589.471 25/04/21,13:27:43,08,08,1, 11.9,1,1, 5.968, 10636.459, 338.119, 52589.424 25/04/21,13:27:43,09,08,1, 11.9,1,1, 5.968, 10636.433, 338.080, 52589.358 25/04/21,13:27:43,10,08,1, 11.9,1,1, 5.968, 10636.440, 338.052, 52589.345 25/04/21,13:27:43,11,08,1, 11.9,1,1, 5.968, 10636.440, 338.023, 52589.391 25/04/21,13:27:43,12,08,1, 11.9,1,1, 5.968, 10636.430, 337.976, 52589.348 25/04/21,13:27:43,13,08,1, 11.9,1,1, 5.968, 10636.446, 337.951, 52589.393 25/04/21,13:27:43,14,08,1, 11.9,1,1, 5.968, 10636.431, 337.908, 52589.399 25/04/21,13:27:43,15,08,1, 11.9,1,1, 5.968, 10636.440, 337.834, 52589.276 25/04/21,13:27:43,16,08,1, 11.9,1,1, 5.968, 10636.445, 337.801, 52589.251 25/04/21,13:27:43,17,08,1, 11.9,1,1, 5.968, 10636.406, 337.755, 52589.233 25/04/21,13:27:43,18,08,1, 11.9,1,1, 5.968, 10636.401, 337.711, 52589.252 25/04/21,13:27:43,19,08,1, 11.9,1,1, 5.968, 10636.389, 337.667, 52589.241 25/04/21,13:27:44,00,08,1, 11.9,1,1, 5.973, 10636.383, 337.667, 52589.241 25/04/21,13:27:44,01,08,1, 11.9,1,1, 5.973, 10636.353, 337.605, 52589.225 25/04/21,13:27:44,02,08,1, 11.9,1,1, 5.973, 10636.355, 337.531, 52589.174 25/04/21,13:27:44,03,08,1, 11.9,1,1, 5.973, 10636.370, 337.494, 52589.222 25/04/21,13:27:44,04,08,1, 11.9,1,1, 5.973, 10636.334, 337.419, 52589.176 25/04/21,13:27:44,05,08,1, 11.9,1,1, 5.973, 10636.325, 337.372, 52589.144 25/04/21,13:27:44,06,08,1, 11.9,1,1, 5.973, 10636.309, 337.332, 52589.132 25/04/21,13:27:44,07,08,1, 11.9,1,1, 5.973, 10636.273, 337.294, 52589.121 25/04/21,13:27:44,08,08,1, 11.9,1,1, 5.973, 10636.237, 337.251, 52589.123 25/04/21,13:27:44,09,08,1, 11.9,1,1, 5.973, 10636.232, 337.216, 52589.107 25/04/21,13:27:44,10,08,1, 11.9,1,1, 5.973, 10636.192, 337.150, 52589.091 25/04/21,13:27:44,11,08,1, 11.9,1,1, 5.973, 10636.188, 337.077, 52589.056 25/04/21,13:27:44,12,08,1, 11.9,1,1, 5.973, 10636.169, 337.040, 52589.086 25/04/21,13:27:44,13,08,1, 11.9,1,1, 5.973, 10636.130, 336.960, 52589.048 25/04/21,13:27:44,14,08,1, 11.9,1,1, 5.973, 10636.063, 336.930, 52588.954 25/04/21,13:27:44,15,08,1, 11.9,1,1, 5.973, 10636.082, 336.878, 52588.977 25/04/21,13:27:44,16,08,1, 11.9,1,1, 5.973, 10636.034, 336.845, 52588.937 25/04/21,13:27:44,17,08,1, 11.9,1,1, 5.973, 10636.011, 336.819, 52588.991 25/04/21,13:27:44,18,08,1, 11.9,1,1, 5.973, 10635.984, 336.759, 52588.999 25/04/21,13:27:44,19,08,1, 11.9,1,1, 5.973, 10635.940, 336.709, 52588.989 25/04/21,13:27:45,00,08,1, 11.9,1,1, 5.965, 10635.933, 336.709, 52588.989 25/04/21,13:27:45,01,08,1, 11.9,1,1, 5.965, 10635.898, 336.551, 52588.839 25/04/21,13:27:45,02,08,1, 11.9,1,1, 5.965, 10635.848, 336.506, 52588.812 25/04/21,13:27:45,03,08,1, 11.9,1,1, 5.965, 10635.847, 336.464, 52588.814 25/04/21,13:27:45,04,08,1, 11.9,1,1, 5.965, 10635.774, 336.415, 52588.812 25/04/21,13:27:45,05,08,1, 11.9,1,1, 5.965, 10635.740, 336.397, 52588.848 25/04/21,13:27:45,06,08,1, 11.9,1,1, 5.965, 10635.680, 336.345, 52588.809 25/04/21,13:27:45,07,08,1, 11.9,1,1, 5.965, 10635.689, 336.270, 52588.796 25/04/21,13:27:45,08,08,1, 11.9,1,1, 5.965, 10635.610, 336.219, 52588.733 25/04/21,13:27:45,09,08,1, 11.9,1,1, 5.965, 10635.566, 336.178, 52588.729 25/04/21,13:27:45,10,08,1, 11.9,1,1, 5.965, 10635.520, 336.074, 52588.682 25/04/21,13:27:45,11,08,1, 11.9,1,1, 5.965, 10635.490, 336.040, 52588.666 25/04/21,13:27:45,12,08,1, 11.9,1,1, 5.965, 10635.417, 335.989, 52588.750 25/04/21,13:27:45,13,08,1, 11.9,1,1, 5.965, 10635.363, 335.957, 52588.704 25/04/21,13:27:45,14,08,1, 11.9,1,1, 5.965, 10635.331, 335.919, 52588.738 25/04/21,13:27:45,15,08,1, 11.9,1,1, 5.965, 10635.252, 335.838, 52588.681 25/04/21,13:27:45,16,08,1, 11.9,1,1, 5.965, 10635.223, 335.794, 52588.603 25/04/21,13:27:45,17,08,1, 11.9,1,1, 5.965, 10635.170, 335.732, 52588.670 25/04/21,13:27:45,18,08,1, 11.9,1,1, 5.965, 10635.131, 335.667, 52588.617 25/04/21,13:27:45,19,08,1, 11.9,1,1, 5.965, 10635.096, 335.600, 52588.531 25/04/21,13:27:46,00,08,1, 11.9,1,1, 5.969, 10635.090, 335.600, 52588.531 25/04/21,13:27:46,01,08,1, 11.9,1,1, 5.969, 10634.967, 335.489, 52588.590 25/04/21,13:27:46,02,08,1, 11.9,1,1, 5.969, 10634.880, 335.441, 52588.582 25/04/21,13:27:46,03,08,1, 11.9,1,1, 5.969, 10634.862, 335.404, 52588.528 25/04/21,13:27:46,04,08,1, 11.9,1,1, 5.969, 10634.789, 335.332, 52588.467 25/04/21,13:27:46,05,08,1, 11.9,1,1, 5.969, 10634.742, 335.255, 52588.530 25/04/21,13:27:46,06,08,1, 11.9,1,1, 5.969, 10634.689, 335.221, 52588.451 25/04/21,13:27:46,07,08,1, 11.9,1,1, 5.969, 10634.634, 335.175, 52588.507 25/04/21,13:27:46,08,08,1, 11.9,1,1, 5.969, 10634.585, 335.093, 52588.409 25/04/21,13:27:46,09,08,1, 11.9,1,1, 5.969, 10634.502, 335.050, 52588.442 25/04/21,13:27:46,10,08,1, 11.9,1,1, 5.969, 10634.453, 334.996, 52588.284 25/04/21,13:27:46,11,08,1, 11.9,1,1, 5.969, 10634.383, 334.960, 52588.347 25/04/21,13:27:46,12,08,1, 11.9,1,1, 5.969, 10634.327, 334.901, 52588.328 25/04/21,13:27:46,13,08,1, 11.9,1,1, 5.969, 10634.275, 334.858, 52588.289 25/04/21,13:27:46,14,08,1, 11.9,1,1, 5.969, 10634.215, 334.807, 52588.332 25/04/21,13:27:46,15,08,1, 11.9,1,1, 5.969, 10634.164, 334.754, 52588.412 25/04/21,13:27:46,16,08,1, 11.9,1,1, 5.969, 10634.090, 334.666, 52588.360 25/04/21,13:27:46,17,08,1, 11.9,1,1, 5.969, 10634.051, 334.606, 52588.230 25/04/21,13:27:46,18,08,1, 11.9,1,1, 5.969, 10633.956, 334.571, 52588.304 25/04/21,13:27:46,19,08,1, 11.9,1,1, 5.969, 10633.881, 334.540, 52588.277 25/04/21,13:27:47,00,08,1, 11.9,1,1, 5.969, 10633.880, 334.540, 52588.277 25/04/21,13:27:47,01,08,1, 11.9,1,1, 5.969, 10633.746, 334.437, 52588.279 25/04/21,13:27:47,02,08,1, 11.9,1,1, 5.969, 10633.699, 334.373, 52588.262 25/04/21,13:27:47,03,08,1, 11.9,1,1, 5.969, 10633.626, 334.326, 52588.211 25/04/21,13:27:47,04,08,1, 11.9,1,1, 5.969, 10633.542, 334.284, 52588.256 25/04/21,13:27:47,05,08,1, 11.9,1,1, 5.969, 10633.493, 334.201, 52588.168 25/04/21,13:27:47,06,08,1, 11.9,1,1, 5.969, 10633.406, 334.144, 52588.176 25/04/21,13:27:47,07,08,1, 11.9,1,1, 5.969, 10633.331, 334.093, 52588.195 25/04/21,13:27:47,08,08,1, 11.9,1,1, 5.969, 10633.267, 334.063, 52588.156 25/04/21,13:27:47,09,08,1, 11.9,1,1, 5.969, 10633.216, 334.048, 52588.197 25/04/21,13:27:47,10,08,1, 11.9,1,1, 5.969, 10633.117, 334.000, 52588.213 25/04/21,13:27:47,11,08,1, 11.9,1,1, 5.969, 10633.078, 333.948, 52588.169 25/04/21,13:27:47,12,08,1, 11.9,1,1, 5.969, 10633.012, 333.909, 52588.115 25/04/21,13:27:47,13,08,1, 11.9,1,1, 5.969, 10632.933, 333.867, 52588.174 25/04/21,13:27:47,14,08,1, 11.9,1,1, 5.969, 10632.891, 333.776, 52588.142 25/04/21,13:27:47,15,08,1, 11.9,1,1, 5.969, 10632.799, 333.733, 52588.115 25/04/21,13:27:47,16,08,1, 11.9,1,1, 5.969, 10632.706, 333.710, 52588.169 25/04/21,13:27:47,17,08,1, 11.9,1,1, 5.969, 10632.656, 333.660, 52588.077 25/04/21,13:27:47,18,08,1, 11.9,1,1, 5.969, 10632.563, 333.648, 52588.049 25/04/21,13:27:47,19,08,1, 11.9,1,1, 5.969, 10632.476, 333.616, 52588.104 25/04/21,13:27:48,00,06,1, 12.0,1,1, 5.970, 10632.470, 333.616, 52588.104 25/04/21,13:27:48,01,06,1, 12.0,1,1, 5.970, 10632.370, 333.517, 52588.164 25/04/21,13:27:48,02,06,1, 12.0,1,1, 5.970, 10632.304, 333.444, 52588.038 25/04/21,13:27:48,03,06,1, 12.0,1,1, 5.970, 10632.219, 333.400, 52588.116 25/04/21,13:27:48,04,06,1, 12.0,1,1, 5.970, 10632.127, 333.339, 52588.037 25/04/21,13:27:48,05,06,1, 12.0,1,1, 5.970, 10632.077, 333.309, 52588.074 25/04/21,13:27:48,06,06,1, 12.0,1,1, 5.970, 10631.999, 333.296, 52588.047 25/04/21,13:27:48,07,06,1, 12.0,1,1, 5.970, 10631.920, 333.296, 52588.023 25/04/21,13:27:48,08,06,1, 12.0,1,1, 5.970, 10631.827, 333.249, 52588.153 25/04/21,13:27:48,09,06,1, 12.0,1,1, 5.970, 10631.765, 333.228, 52588.085 25/04/21,13:27:48,10,06,1, 12.0,1,1, 5.970, 10631.725, 333.152, 52588.057 25/04/21,13:27:48,11,06,1, 12.0,1,1, 5.970, 10631.623, 333.114, 52588.121 25/04/21,13:27:48,12,06,1, 12.0,1,1, 5.970, 10631.534, 333.069, 52588.116 25/04/21,13:27:48,13,06,1, 12.0,1,1, 5.970, 10631.489, 333.005, 52588.026 25/04/21,13:27:48,14,06,1, 12.0,1,1, 5.970, 10631.392, 332.971, 52588.018 25/04/21,13:27:48,15,06,1, 12.0,1,1, 5.970, 10631.307, 332.968, 52588.069 25/04/21,13:27:48,16,06,1, 12.0,1,1, 5.970, 10631.247, 332.928, 52588.140 25/04/21,13:27:48,17,06,1, 12.0,1,1, 5.970, 10631.179, 332.906, 52588.139 25/04/21,13:27:48,18,06,1, 12.0,1,1, 5.970, 10631.092, 332.868, 52588.081 25/04/21,13:27:48,19,06,1, 12.0,1,1, 5.970, 10631.056, 332.839, 52588.128 25/04/21,13:27:49,00,06,1, 12.0,1,1, 5.962, 10631.051, 332.839, 52588.128 25/04/21,13:27:49,01,06,1, 12.0,1,1, 5.962, 10630.897, 332.727, 52588.070 25/04/21,13:27:49,02,06,1, 12.0,1,1, 5.962, 10630.799, 332.700, 52588.082 25/04/21,13:27:49,03,06,1, 12.0,1,1, 5.962, 10630.728, 332.705, 52588.061 25/04/21,13:27:49,04,06,1, 12.0,1,1, 5.962, 10630.639, 332.646, 52588.017 25/04/21,13:27:49,05,06,1, 12.0,1,1, 5.962, 10630.589, 332.635, 52588.176 25/04/21,13:27:49,06,06,1, 12.0,1,1, 5.962, 10630.514, 332.633, 52588.126 25/04/21,13:27:49,07,06,1, 12.0,1,1, 5.962, 10630.467, 332.592, 52588.152 25/04/21,13:27:49,08,06,1, 12.0,1,1, 5.962, 10630.397, 332.521, 52588.140 25/04/21,13:27:49,09,06,1, 12.0,1,1, 5.962, 10630.314, 332.487, 52588.086 25/04/21,13:27:49,10,06,1, 12.0,1,1, 5.962, 10630.225, 332.459, 52588.151 25/04/21,13:27:49,11,06,1, 12.0,1,1, 5.962, 10630.183, 332.428, 52588.100 25/04/21,13:27:49,12,06,1, 12.0,1,1, 5.962, 10630.098, 332.408, 52588.134 25/04/21,13:27:49,13,06,1, 12.0,1,1, 5.962, 10630.021, 332.425, 52588.178 25/04/21,13:27:49,14,06,1, 12.0,1,1, 5.962, 10629.942, 332.388, 52588.191 25/04/21,13:27:49,15,06,1, 12.0,1,1, 5.962, 10629.870, 332.366, 52588.125 25/04/21,13:27:49,16,06,1, 12.0,1,1, 5.962, 10629.813, 332.353, 52588.173 25/04/21,13:27:49,17,06,1, 12.0,1,1, 5.962, 10629.733, 332.297, 52588.183 25/04/21,13:27:49,18,06,1, 12.0,1,1, 5.962, 10629.689, 332.264, 52588.206 25/04/21,13:27:49,19,06,1, 12.0,1,1, 5.962, 10629.596, 332.229, 52588.216 25/04/21,13:27:50,00,07,1, 12.0,1,1, 5.963, 10629.591, 332.229, 52588.216 25/04/21,13:27:50,01,07,1, 12.0,1,1, 5.963, 10629.454, 332.197, 52588.226 25/04/21,13:27:50,02,07,1, 12.0,1,1, 5.963, 10629.397, 332.204, 52588.296 25/04/21,13:27:50,03,07,1, 12.0,1,1, 5.963, 10629.307, 332.209, 52588.284 25/04/21,13:27:50,04,07,1, 12.0,1,1, 5.963, 10629.253, 332.178, 52588.277 25/04/21,13:27:50,05,07,1, 12.0,1,1, 5.963, 10629.197, 332.177, 52588.294 25/04/21,13:27:50,06,07,1, 12.0,1,1, 5.963, 10629.110, 332.159, 52588.328 25/04/21,13:27:50,07,07,1, 12.0,1,1, 5.963, 10629.062, 332.111, 52588.310 25/04/21,13:27:50,08,07,1, 12.0,1,1, 5.963, 10629.007, 332.077, 52588.314 25/04/21,13:27:50,09,07,1, 12.0,1,1, 5.963, 10628.949, 332.068, 52588.308 25/04/21,13:27:50,10,07,1, 12.0,1,1, 5.963, 10628.863, 332.058, 52588.302 25/04/21,13:27:50,11,07,1, 12.0,1,1, 5.963, 10628.796, 332.043, 52588.318 25/04/21,13:27:50,12,07,1, 12.0,1,1, 5.963, 10628.722, 332.048, 52588.399 25/04/21,13:27:50,13,07,1, 12.0,1,1, 5.963, 10628.656, 332.024, 52588.394 25/04/21,13:27:50,14,07,1, 12.0,1,1, 5.963, 10628.600, 332.009, 52588.346 25/04/21,13:27:50,15,07,1, 12.0,1,1, 5.963, 10628.562, 331.995, 52588.385 25/04/21,13:27:50,16,07,1, 12.0,1,1, 5.963, 10628.501, 331.967, 52588.472 25/04/21,13:27:50,17,07,1, 12.0,1,1, 5.963, 10628.411, 331.943, 52588.453 25/04/21,13:27:50,18,07,1, 12.0,1,1, 5.963, 10628.378, 331.959, 52588.405 25/04/21,13:27:50,19,07,1, 12.0,1,1, 5.963, 10628.303, 331.957, 52588.463 25/04/21,13:27:51,00,07,1, 11.9,1,1, 5.965, 10628.297, 331.957, 52588.463 25/04/21,13:27:51,01,07,1, 11.9,1,1, 5.965, 10628.205, 331.947, 52588.428 25/04/21,13:27:51,02,07,1, 11.9,1,1, 5.965, 10628.131, 331.941, 52588.529 25/04/21,13:27:51,03,07,1, 11.9,1,1, 5.965, 10628.081, 331.934, 52588.537 25/04/21,13:27:51,04,07,1, 11.9,1,1, 5.965, 10628.024, 331.890, 52588.492 25/04/21,13:27:51,05,07,1, 11.9,1,1, 5.965, 10627.983, 331.865, 52588.530 25/04/21,13:27:51,06,07,1, 11.9,1,1, 5.965, 10627.933, 331.847, 52588.506 25/04/21,13:27:51,07,07,1, 11.9,1,1, 5.965, 10627.852, 331.852, 52588.511 25/04/21,13:27:51,08,07,1, 11.9,1,1, 5.965, 10627.842, 331.841, 52588.641 25/04/21,13:27:51,09,07,1, 11.9,1,1, 5.965, 10627.757, 331.864, 52588.603 25/04/21,13:27:51,10,07,1, 11.9,1,1, 5.965, 10627.717, 331.860, 52588.602 25/04/21,13:27:51,11,07,1, 11.9,1,1, 5.965, 10627.644, 331.874, 52588.772 25/04/21,13:27:51,12,07,1, 11.9,1,1, 5.965, 10627.641, 331.855, 52588.601 25/04/21,13:27:51,13,07,1, 11.9,1,1, 5.965, 10627.590, 331.836, 52588.671 25/04/21,13:27:51,14,07,1, 11.9,1,1, 5.965, 10627.559, 331.820, 52588.676 25/04/21,13:27:51,15,07,1, 11.9,1,1, 5.965, 10627.494, 331.808, 52588.705 25/04/21,13:27:51,16,07,1, 11.9,1,1, 5.965, 10627.452, 331.807, 52588.736 25/04/21,13:27:51,17,07,1, 11.9,1,1, 5.965, 10627.413, 331.798, 52588.716 25/04/21,13:27:51,18,07,1, 11.9,1,1, 5.965, 10627.353, 331.829, 52588.756 25/04/21,13:27:51,19,07,1, 11.9,1,1, 5.965, 10627.314, 331.817, 52588.779 25/04/21,13:27:52,00,07,1, 11.9,1,1, 5.974, 10627.313, 331.817, 52588.779 25/04/21,13:27:52,01,07,1, 11.9,1,1, 5.974, 10627.265, 331.819, 52588.781 25/04/21,13:27:52,02,07,1, 11.9,1,1, 5.974, 10627.225, 331.791, 52588.861 25/04/21,13:27:52,03,07,1, 11.9,1,1, 5.974, 10627.190, 331.798, 52588.831 25/04/21,13:27:52,04,07,1, 11.9,1,1, 5.974, 10627.142, 331.783, 52588.868 25/04/21,13:27:52,05,07,1, 11.9,1,1, 5.974, 10627.142, 331.775, 52588.831 25/04/21,13:27:52,06,07,1, 11.9,1,1, 5.974, 10627.097, 331.780, 52588.838 25/04/21,13:27:52,07,07,1, 11.9,1,1, 5.974, 10627.055, 331.810, 52588.906 25/04/21,13:27:52,08,07,1, 11.9,1,1, 5.974, 10627.015, 331.820, 52588.921 25/04/21,13:27:52,09,07,1, 11.9,1,1, 5.974, 10626.988, 331.832, 52588.910 25/04/21,13:27:52,10,07,1, 11.9,1,1, 5.974, 10626.973, 331.817, 52588.998 25/04/21,13:27:52,11,07,1, 11.9,1,1, 5.974, 10626.954, 331.810, 52588.995 25/04/21,13:27:52,12,07,1, 11.9,1,1, 5.974, 10626.925, 331.791, 52588.951 25/04/21,13:27:52,13,07,1, 11.9,1,1, 5.974, 10626.908, 331.829, 52589.074 25/04/21,13:27:52,14,07,1, 11.9,1,1, 5.974, 10626.847, 331.802, 52588.958 25/04/21,13:27:52,15,07,1, 11.9,1,1, 5.974, 10626.825, 331.825, 52588.973 25/04/21,13:27:52,16,07,1, 11.9,1,1, 5.974, 10626.794, 331.852, 52589.067 25/04/21,13:27:52,17,07,1, 11.9,1,1, 5.974, 10626.778, 331.855, 52589.038 25/04/21,13:27:52,18,07,1, 11.9,1,1, 5.974, 10626.741, 331.866, 52589.125 25/04/21,13:27:52,19,07,1, 11.9,1,1, 5.974, 10626.729, 331.856, 52589.091 25/04/21,13:27:53,00,07,1, 11.9,1,1, 5.972, 10626.729, 331.856, 52589.091 25/04/21,13:27:53,01,07,1, 11.9,1,1, 5.972, 10626.683, 331.883, 52589.170 25/04/21,13:27:53,02,07,1, 11.9,1,1, 5.972, 10626.662, 331.871, 52589.160 25/04/21,13:27:53,03,07,1, 11.9,1,1, 5.972, 10626.620, 331.865, 52589.179 25/04/21,13:27:53,04,07,1, 11.9,1,1, 5.972, 10626.605, 331.888, 52588.986 25/04/21,13:27:53,05,07,1, 11.9,1,1, 5.972, 10626.622, 331.919, 52589.265 25/04/21,13:27:53,06,07,1, 11.9,1,1, 5.972, 10626.582, 331.908, 52589.199 25/04/21,13:27:53,07,07,1, 11.9,1,1, 5.972, 10626.516, 331.946, 52589.303 25/04/21,13:27:53,08,07,1, 11.9,1,1, 5.972, 10626.519, 331.974, 52589.271 25/04/21,13:27:53,09,07,1, 11.9,1,1, 5.972, 10626.505, 331.958, 52589.296 25/04/21,13:27:53,10,07,1, 11.9,1,1, 5.972, 10626.463, 331.982, 52589.304 25/04/21,13:27:53,11,07,1, 11.9,1,1, 5.972, 10626.466, 331.962, 52589.324 25/04/21,13:27:53,12,07,1, 11.9,1,1, 5.972, 10626.423, 331.996, 52589.294 25/04/21,13:27:53,13,07,1, 11.9,1,1, 5.972, 10626.388, 331.982, 52589.338 25/04/21,13:27:53,14,07,1, 11.9,1,1, 5.972, 10626.355, 331.999, 52589.351 25/04/21,13:27:53,15,07,1, 11.9,1,1, 5.972, 10626.361, 332.014, 52589.323 25/04/21,13:27:53,16,07,1, 11.9,1,1, 5.972, 10626.319, 332.052, 52589.400 25/04/21,13:27:53,17,07,1, 11.9,1,1, 5.972, 10626.332, 332.042, 52589.380 25/04/21,13:27:53,18,07,1, 11.9,1,1, 5.972, 10626.326, 332.080, 52589.427 25/04/21,13:27:53,19,07,1, 11.9,1,1, 5.972, 10626.317, 332.058, 52589.386 25/04/21,13:27:54,00,07,1, 11.9,1,1, 5.969, 10626.311, 332.058, 52589.386 25/04/21,13:27:54,01,07,1, 11.9,1,1, 5.969, 10626.265, 332.088, 52589.413 25/04/21,13:27:54,02,07,1, 11.9,1,1, 5.969, 10626.202, 332.067, 52589.414 25/04/21,13:27:54,03,07,1, 11.9,1,1, 5.969, 10626.196, 332.098, 52589.501 25/04/21,13:27:54,04,07,1, 11.9,1,1, 5.969, 10626.176, 332.099, 52589.412 25/04/21,13:27:54,05,07,1, 11.9,1,1, 5.969, 10626.154, 332.122, 52589.490 25/04/21,13:27:54,06,07,1, 11.9,1,1, 5.969, 10626.141, 332.138, 52589.544 25/04/21,13:27:54,07,07,1, 11.9,1,1, 5.969, 10626.131, 332.161, 52589.486 25/04/21,13:27:54,08,07,1, 11.9,1,1, 5.969, 10626.106, 332.149, 52589.603 25/04/21,13:27:54,09,07,1, 11.9,1,1, 5.969, 10626.114, 332.157, 52589.521 25/04/21,13:27:54,10,07,1, 11.9,1,1, 5.969, 10626.095, 332.167, 52589.665 25/04/21,13:27:54,11,07,1, 11.9,1,1, 5.969, 10626.049, 332.158, 52589.539 25/04/21,13:27:54,12,07,1, 11.9,1,1, 5.969, 10626.059, 332.147, 52589.565 25/04/21,13:27:54,13,07,1, 11.9,1,1, 5.969, 10626.056, 332.159, 52589.615 25/04/21,13:27:54,14,07,1, 11.9,1,1, 5.969, 10626.014, 332.190, 52589.569 25/04/21,13:27:54,15,07,1, 11.9,1,1, 5.969, 10626.010, 332.213, 52589.602 25/04/21,13:27:54,16,07,1, 11.9,1,1, 5.969, 10625.975, 332.233, 52589.595 25/04/21,13:27:54,17,07,1, 11.9,1,1, 5.969, 10625.967, 332.240, 52589.632 25/04/21,13:27:54,18,07,1, 11.9,1,1, 5.969, 10625.977, 332.222, 52589.564 25/04/21,13:27:54,19,07,1, 11.9,1,1, 5.969, 10625.944, 332.238, 52589.703 25/04/21,13:27:55,00,07,1, 11.9,1,1, 5.974, 10625.936, 332.238, 52589.703 25/04/21,13:27:55,01,07,1, 11.9,1,1, 5.974, 10625.925, 332.200, 52589.618 25/04/21,13:27:55,02,07,1, 11.9,1,1, 5.974, 10625.887, 332.194, 52589.628 25/04/21,13:27:55,03,07,1, 11.9,1,1, 5.974, 10625.898, 332.208, 52589.595 25/04/21,13:27:55,04,07,1, 11.9,1,1, 5.974, 10625.856, 332.240, 52589.671 25/04/21,13:27:55,05,07,1, 11.9,1,1, 5.974, 10625.828, 332.223, 52589.615 25/04/21,13:27:55,06,07,1, 11.9,1,1, 5.974, 10625.861, 332.243, 52589.633 25/04/21,13:27:55,07,07,1, 11.9,1,1, 5.974, 10625.831, 332.258, 52589.664 25/04/21,13:27:55,08,07,1, 11.9,1,1, 5.974, 10625.824, 332.253, 52589.663 25/04/21,13:27:55,09,07,1, 11.9,1,1, 5.974, 10625.831, 332.255, 52589.712 25/04/21,13:27:55,10,07,1, 11.9,1,1, 5.974, 10625.801, 332.229, 52589.652 25/04/21,13:27:55,11,07,1, 11.9,1,1, 5.974, 10625.771, 332.219, 52589.654 25/04/21,13:27:55,12,07,1, 11.9,1,1, 5.974, 10625.792, 332.216, 52589.687 25/04/21,13:27:55,13,07,1, 11.9,1,1, 5.974, 10625.762, 332.214, 52589.583 25/04/21,13:27:55,14,07,1, 11.9,1,1, 5.974, 10625.728, 332.251, 52589.716 25/04/21,13:27:55,15,07,1, 11.9,1,1, 5.974, 10625.747, 332.248, 52589.644 25/04/21,13:27:55,16,07,1, 11.9,1,1, 5.974, 10625.738, 332.247, 52589.729 25/04/21,13:27:55,17,07,1, 11.9,1,1, 5.974, 10625.728, 332.264, 52589.732 25/04/21,13:27:55,18,07,1, 11.9,1,1, 5.974, 10625.717, 332.245, 52589.761 25/04/21,13:27:55,19,07,1, 11.9,1,1, 5.974, 10625.709, 332.260, 52589.744 25/04/21,13:27:56,00,07,1, 11.9,1,1, 5.971, 10625.702, 332.260, 52589.744 25/04/21,13:27:56,01,07,1, 11.9,1,1, 5.971, 10625.685, 332.198, 52589.728 25/04/21,13:27:56,02,07,1, 11.9,1,1, 5.971, 10625.667, 332.215, 52589.747 25/04/21,13:27:56,03,07,1, 11.9,1,1, 5.971, 10625.675, 332.207, 52589.740 25/04/21,13:27:56,04,07,1, 11.9,1,1, 5.971, 10625.653, 332.221, 52589.697 25/04/21,13:27:56,05,07,1, 11.9,1,1, 5.971, 10625.662, 332.238, 52589.777 25/04/21,13:27:56,06,07,1, 11.9,1,1, 5.971, 10625.663, 332.232, 52589.761 25/04/21,13:27:56,07,07,1, 11.9,1,1, 5.971, 10625.642, 332.227, 52589.734 25/04/21,13:27:56,08,07,1, 11.9,1,1, 5.971, 10625.619, 332.211, 52589.758 25/04/21,13:27:56,09,07,1, 11.9,1,1, 5.971, 10625.641, 332.188, 52589.796 25/04/21,13:27:56,10,07,1, 11.9,1,1, 5.971, 10625.616, 332.189, 52589.752 25/04/21,13:27:56,11,07,1, 11.9,1,1, 5.971, 10625.624, 332.162, 52589.720 25/04/21,13:27:56,12,07,1, 11.9,1,1, 5.971, 10625.575, 332.141, 52589.571 25/04/21,13:27:56,13,07,1, 11.9,1,1, 5.971, 10625.638, 332.153, 52589.827 25/04/21,13:27:56,14,07,1, 11.9,1,1, 5.971, 10625.639, 332.138, 52589.756 25/04/21,13:27:56,15,07,1, 11.9,1,1, 5.971, 10625.630, 332.145, 52589.707 25/04/21,13:27:56,16,07,1, 11.9,1,1, 5.971, 10625.602, 332.166, 52589.773 25/04/21,13:27:56,17,07,1, 11.9,1,1, 5.971, 10625.598, 332.163, 52589.742 25/04/21,13:27:56,18,07,1, 11.9,1,1, 5.971, 10625.599, 332.149, 52589.721 25/04/21,13:27:56,19,07,1, 11.9,1,1, 5.971, 10625.598, 332.128, 52589.811 25/04/21,13:27:57,00,08,1, 11.9,1,1, 5.976, 10625.594, 332.128, 52589.811 25/04/21,13:27:57,01,08,1, 11.9,1,1, 5.976, 10625.589, 332.126, 52589.802 25/04/21,13:27:57,02,08,1, 11.9,1,1, 5.976, 10625.628, 332.127, 52589.916 25/04/21,13:27:57,03,08,1, 11.9,1,1, 5.976, 10625.602, 332.110, 52589.817 25/04/21,13:27:57,04,08,1, 11.9,1,1, 5.976, 10625.585, 332.133, 52589.876 25/04/21,13:27:57,05,08,1, 11.9,1,1, 5.976, 10625.587, 332.131, 52589.884 25/04/21,13:27:57,06,08,1, 11.9,1,1, 5.976, 10625.600, 332.137, 52589.852 25/04/21,13:27:57,07,08,1, 11.9,1,1, 5.976, 10625.540, 332.133, 52589.945 25/04/21,13:27:57,08,08,1, 11.9,1,1, 5.976, 10625.591, 332.135, 52589.967 25/04/21,13:27:57,09,08,1, 11.9,1,1, 5.976, 10625.563, 332.147, 52590.029 25/04/21,13:27:57,10,08,1, 11.9,1,1, 5.976, 10625.562, 332.137, 52589.839 25/04/21,13:27:57,11,08,1, 11.9,1,1, 5.976, 10625.552, 332.134, 52589.903 25/04/21,13:27:57,12,08,1, 11.9,1,1, 5.976, 10625.566, 332.141, 52589.934 25/04/21,13:27:57,13,08,1, 11.9,1,1, 5.976, 10625.555, 332.137, 52589.931 25/04/21,13:27:57,14,08,1, 11.9,1,1, 5.976, 10625.550, 332.136, 52589.942 25/04/21,13:27:57,15,08,1, 11.9,1,1, 5.976, 10625.558, 332.152, 52589.927 25/04/21,13:27:57,16,08,1, 11.9,1,1, 5.976, 10625.545, 332.116, 52589.890 25/04/21,13:27:57,17,08,1, 11.9,1,1, 5.976, 10625.554, 332.136, 52589.931 25/04/21,13:27:57,18,08,1, 11.9,1,1, 5.976, 10625.528, 332.156, 52589.989 25/04/21,13:27:57,19,08,1, 11.9,1,1, 5.976, 10625.532, 332.168, 52589.850 25/04/21,13:27:58,00,07,1, 11.9,1,1, 5.975, 10625.527, 332.168, 52589.850 25/04/21,13:27:58,01,07,1, 11.9,1,1, 5.975, 10625.538, 332.174, 52590.020 25/04/21,13:27:58,02,07,1, 11.9,1,1, 5.975, 10625.540, 332.191, 52589.939 25/04/21,13:27:58,03,07,1, 11.9,1,1, 5.975, 10625.537, 332.213, 52589.962 25/04/21,13:27:58,04,07,1, 11.9,1,1, 5.975, 10625.529, 332.197, 52589.873 25/04/21,13:27:58,05,07,1, 11.9,1,1, 5.975, 10625.537, 332.184, 52589.921 25/04/21,13:27:58,06,07,1, 11.9,1,1, 5.975, 10625.519, 332.209, 52589.899 25/04/21,13:27:58,07,07,1, 11.9,1,1, 5.975, 10625.521, 332.222, 52590.000 25/04/21,13:27:58,08,07,1, 11.9,1,1, 5.975, 10625.483, 332.211, 52589.929 25/04/21,13:27:58,09,07,1, 11.9,1,1, 5.975, 10625.495, 332.241, 52590.046 25/04/21,13:27:58,10,07,1, 11.9,1,1, 5.975, 10625.480, 332.238, 52589.945 25/04/21,13:27:58,11,07,1, 11.9,1,1, 5.975, 10625.517, 332.229, 52589.884 25/04/21,13:27:58,12,07,1, 11.9,1,1, 5.975, 10625.459, 332.213, 52589.916 25/04/21,13:27:58,13,07,1, 11.9,1,1, 5.975, 10625.487, 332.261, 52590.077 25/04/21,13:27:58,14,07,1, 11.9,1,1, 5.975, 10625.469, 332.239, 52589.955 25/04/21,13:27:58,15,07,1, 11.9,1,1, 5.975, 10625.464, 332.261, 52589.931 25/04/21,13:27:58,16,07,1, 11.9,1,1, 5.975, 10625.459, 332.272, 52590.048 25/04/21,13:27:58,17,07,1, 11.9,1,1, 5.975, 10625.445, 332.242, 52589.951 25/04/21,13:27:58,18,07,1, 11.9,1,1, 5.975, 10625.425, 332.281, 52590.110 25/04/21,13:27:58,19,07,1, 11.9,1,1, 5.975, 10625.441, 332.285, 52589.946 25/04/21,13:27:59,00,08,1, 11.9,1,1, 5.973, 10625.435, 332.285, 52589.946 25/04/21,13:27:59,01,08,1, 11.9,1,1, 5.973, 10625.439, 332.280, 52590.023 25/04/21,13:27:59,02,08,1, 11.9,1,1, 5.973, 10625.417, 332.263, 52590.018 25/04/21,13:27:59,03,08,1, 11.9,1,1, 5.973, 10625.389, 332.273, 52590.009 25/04/21,13:27:59,04,08,1, 11.9,1,1, 5.973, 10625.384, 332.279, 52590.020 25/04/21,13:27:59,05,08,1, 11.9,1,1, 5.973, 10625.388, 332.283, 52590.105 25/04/21,13:27:59,06,08,1, 11.9,1,1, 5.973, 10625.382, 332.296, 52590.056 25/04/21,13:27:59,07,08,1, 11.9,1,1, 5.973, 10625.362, 332.290, 52589.988 25/04/21,13:27:59,08,08,1, 11.9,1,1, 5.973, 10625.344, 332.270, 52590.012 25/04/21,13:27:59,09,08,1, 11.9,1,1, 5.973, 10625.320, 332.281, 52590.069 25/04/21,13:27:59,10,08,1, 11.9,1,1, 5.973, 10625.319, 332.300, 52590.126 25/04/21,13:27:59,11,08,1, 11.9,1,1, 5.973, 10625.321, 332.306, 52590.124 25/04/21,13:27:59,12,08,1, 11.9,1,1, 5.973, 10625.297, 332.309, 52590.099 25/04/21,13:27:59,13,08,1, 11.9,1,1, 5.973, 10625.279, 332.303, 52590.118 25/04/21,13:27:59,14,08,1, 11.9,1,1, 5.973, 10625.289, 332.299, 52590.076 25/04/21,13:27:59,15,08,1, 11.9,1,1, 5.973, 10625.249, 332.298, 52590.015 25/04/21,13:27:59,16,08,1, 11.9,1,1, 5.973, 10625.243, 332.316, 52590.191 25/04/21,13:27:59,17,08,1, 11.9,1,1, 5.973, 10625.263, 332.303, 52590.050 25/04/21,13:27:59,18,08,1, 11.9,1,1, 5.973, 10625.226, 332.302, 52590.075 25/04/21,13:27:59,19,08,1, 11.9,1,1, 5.973, 10625.215, 332.323, 52590.150 25/04/21,13:28:00,00,07,1, 11.9,1,1, 5.969, 10625.210, 332.323, 52590.150 25/04/21,13:28:00,01,07,1, 11.9,1,1, 5.969, 10625.181, 332.320, 52590.120 25/04/21,13:28:00,02,07,1, 11.9,1,1, 5.969, 10625.127, 332.327, 52590.035 25/04/21,13:28:00,03,07,1, 11.9,1,1, 5.969, 10625.115, 332.298, 52590.062 25/04/21,13:28:00,04,07,1, 11.9,1,1, 5.969, 10625.104, 332.328, 52590.025 25/04/21,13:28:00,05,07,1, 11.9,1,1, 5.969, 10625.041, 332.311, 52590.008 25/04/21,13:28:00,06,07,1, 11.9,1,1, 5.969, 10625.050, 332.343, 52590.094 25/04/21,13:28:00,07,07,1, 11.9,1,1, 5.969, 10625.024, 332.346, 52590.059 25/04/21,13:28:00,08,07,1, 11.9,1,1, 5.969, 10625.025, 332.336, 52590.037 25/04/21,13:28:00,09,07,1, 11.9,1,1, 5.969, 10624.952, 332.343, 52590.086 25/04/21,13:28:00,10,07,1, 11.9,1,1, 5.969, 10624.959, 332.332, 52590.032 25/04/21,13:28:00,11,07,1, 11.9,1,1, 5.969, 10624.930, 332.298, 52590.003 25/04/21,13:28:00,12,07,1, 11.9,1,1, 5.969, 10624.902, 332.291, 52590.025 25/04/21,13:28:00,13,07,1, 11.9,1,1, 5.969, 10624.894, 332.288, 52590.001 25/04/21,13:28:00,14,07,1, 11.9,1,1, 5.969, 10624.860, 332.300, 52590.022 25/04/21,13:28:00,15,07,1, 11.9,1,1, 5.969, 10624.817, 332.278, 52589.996 25/04/21,13:28:00,16,07,1, 11.9,1,1, 5.969, 10624.774, 332.298, 52590.140 25/04/21,13:28:00,17,07,1, 11.9,1,1, 5.969, 10624.734, 332.309, 52590.130 25/04/21,13:28:00,18,07,1, 11.9,1,1, 5.969, 10624.724, 332.320, 52590.124 25/04/21,13:28:00,19,07,1, 11.9,1,1, 5.969, 10624.670, 332.320, 52590.105 25/04/21,13:28:01,00,07,1, 11.9,1,1, 5.974, 10624.667, 332.320, 52590.105 25/04/21,13:28:01,01,07,1, 11.9,1,1, 5.974, 10624.634, 332.308, 52590.065 25/04/21,13:28:01,02,07,1, 11.9,1,1, 5.974, 10624.578, 332.319, 52590.086 25/04/21,13:28:01,03,07,1, 11.9,1,1, 5.974, 10624.562, 332.282, 52590.103 25/04/21,13:28:01,04,07,1, 11.9,1,1, 5.974, 10624.509, 332.283, 52590.102 25/04/21,13:28:01,05,07,1, 11.9,1,1, 5.974, 10624.439, 332.285, 52590.202 25/04/21,13:28:01,06,07,1, 11.9,1,1, 5.974, 10624.441, 332.261, 52590.116 25/04/21,13:28:01,07,07,1, 11.9,1,1, 5.974, 10624.347, 332.300, 52590.202 25/04/21,13:28:01,08,07,1, 11.9,1,1, 5.974, 10624.349, 332.270, 52590.094 25/04/21,13:28:01,09,07,1, 11.9,1,1, 5.974, 10624.309, 332.285, 52590.121 25/04/21,13:28:01,10,07,1, 11.9,1,1, 5.974, 10624.251, 332.271, 52590.151 25/04/21,13:28:01,11,07,1, 11.9,1,1, 5.974, 10624.202, 332.276, 52590.138 25/04/21,13:28:01,12,07,1, 11.9,1,1, 5.974, 10624.153, 332.280, 52590.168 25/04/21,13:28:01,13,07,1, 11.9,1,1, 5.974, 10624.127, 332.266, 52590.183 25/04/21,13:28:01,14,07,1, 11.9,1,1, 5.974, 10624.060, 332.238, 52590.082 25/04/21,13:28:01,15,07,1, 11.9,1,1, 5.974, 10624.039, 332.235, 52590.099 25/04/21,13:28:01,16,07,1, 11.9,1,1, 5.974, 10623.976, 332.227, 52590.122 25/04/21,13:28:01,17,07,1, 11.9,1,1, 5.974, 10623.942, 332.201, 52590.091 25/04/21,13:28:01,18,07,1, 11.9,1,1, 5.974, 10623.873, 332.217, 52590.092 25/04/21,13:28:01,19,07,1, 11.9,1,1, 5.974, 10623.842, 332.182, 52590.083 25/04/21,13:28:02,00,07,1, 11.9,1,1, 5.973, 10623.841, 332.182, 52590.083 25/04/21,13:28:02,01,07,1, 11.9,1,1, 5.973, 10623.760, 332.195, 52590.081 25/04/21,13:28:02,02,07,1, 11.9,1,1, 5.973, 10623.699, 332.170, 52590.116 25/04/21,13:28:02,03,07,1, 11.9,1,1, 5.973, 10623.684, 332.136, 52589.882 25/04/21,13:28:02,04,07,1, 11.9,1,1, 5.973, 10623.664, 332.131, 52590.052 25/04/21,13:28:02,05,07,1, 11.9,1,1, 5.973, 10623.563, 332.109, 52590.046 25/04/21,13:28:02,06,07,1, 11.9,1,1, 5.973, 10623.520, 332.086, 52590.112 25/04/21,13:28:02,07,07,1, 11.9,1,1, 5.973, 10623.472, 332.083, 52590.067 25/04/21,13:28:02,08,07,1, 11.9,1,1, 5.973, 10623.414, 332.107, 52590.042 25/04/21,13:28:02,09,07,1, 11.9,1,1, 5.973, 10623.375, 332.082, 52590.061 25/04/21,13:28:02,10,07,1, 11.9,1,1, 5.973, 10623.297, 332.073, 52590.115 25/04/21,13:28:02,11,07,1, 11.9,1,1, 5.973, 10623.290, 332.083, 52590.061 25/04/21,13:28:02,12,07,1, 11.9,1,1, 5.973, 10623.213, 332.053, 52590.046 25/04/21,13:28:02,13,07,1, 11.9,1,1, 5.973, 10623.190, 332.037, 52590.046 25/04/21,13:28:02,14,07,1, 11.9,1,1, 5.973, 10623.136, 332.017, 52590.065 25/04/21,13:28:02,15,07,1, 11.9,1,1, 5.973, 10623.072, 332.024, 52590.058 25/04/21,13:28:02,16,07,1, 11.9,1,1, 5.973, 10623.044, 331.970, 52590.048 25/04/21,13:28:02,17,07,1, 11.9,1,1, 5.973, 10622.988, 331.975, 52590.071 25/04/21,13:28:02,18,07,1, 11.9,1,1, 5.973, 10622.927, 331.963, 52590.034 25/04/21,13:28:02,19,07,1, 11.9,1,1, 5.973, 10622.870, 331.959, 52589.959 25/04/21,13:28:03,00,08,1, 12.0,1,1, 5.974, 10622.865, 331.959, 52589.959 25/04/21,13:28:03,01,08,1, 12.0,1,1, 5.974, 10622.747, 331.940, 52590.005 25/04/21,13:28:03,02,08,1, 12.0,1,1, 5.974, 10622.699, 331.924, 52590.083 25/04/21,13:28:03,03,08,1, 12.0,1,1, 5.974, 10622.673, 331.915, 52590.040 25/04/21,13:28:03,04,08,1, 12.0,1,1, 5.974, 10622.611, 331.896, 52590.053 25/04/21,13:28:03,05,08,1, 12.0,1,1, 5.974, 10622.586, 331.873, 52590.018 25/04/21,13:28:03,06,08,1, 12.0,1,1, 5.974, 10622.533, 331.837, 52590.002 25/04/21,13:28:03,07,08,1, 12.0,1,1, 5.974, 10622.480, 331.800, 52589.927 25/04/21,13:28:03,08,08,1, 12.0,1,1, 5.974, 10622.439, 331.784, 52589.978 25/04/21,13:28:03,09,08,1, 12.0,1,1, 5.974, 10622.389, 331.748, 52589.956 25/04/21,13:28:03,10,08,1, 12.0,1,1, 5.974, 10622.346, 331.739, 52589.931 25/04/21,13:28:03,11,08,1, 12.0,1,1, 5.974, 10622.297, 331.720, 52589.913 25/04/21,13:28:03,12,08,1, 12.0,1,1, 5.974, 10622.249, 331.726, 52590.014 25/04/21,13:28:03,13,08,1, 12.0,1,1, 5.974, 10622.194, 331.686, 52589.899 25/04/21,13:28:03,14,08,1, 12.0,1,1, 5.974, 10622.165, 331.647, 52589.973 25/04/21,13:28:03,15,08,1, 12.0,1,1, 5.974, 10622.076, 331.646, 52590.029 25/04/21,13:28:03,16,08,1, 12.0,1,1, 5.974, 10622.091, 331.578, 52589.942 25/04/21,13:28:03,17,08,1, 12.0,1,1, 5.974, 10622.072, 331.528, 52589.853 25/04/21,13:28:03,18,08,1, 12.0,1,1, 5.974, 10621.975, 331.493, 52589.904 25/04/21,13:28:03,19,08,1, 12.0,1,1, 5.974, 10621.909, 331.449, 52589.941 25/04/21,13:28:04,00,08,1, 11.9,1,1, 5.967, 10621.905, 331.449, 52589.941 25/04/21,13:28:04,01,08,1, 11.9,1,1, 5.967, 10621.831, 331.373, 52589.795 25/04/21,13:28:04,02,08,1, 11.9,1,1, 5.967, 10621.791, 331.360, 52589.868 25/04/21,13:28:04,03,08,1, 11.9,1,1, 5.967, 10621.740, 331.317, 52589.815 25/04/21,13:28:04,04,08,1, 11.9,1,1, 5.967, 10621.690, 331.283, 52589.781 25/04/21,13:28:04,05,08,1, 11.9,1,1, 5.967, 10621.644, 331.240, 52589.805 25/04/21,13:28:04,06,08,1, 11.9,1,1, 5.967, 10621.599, 331.209, 52589.801 25/04/21,13:28:04,07,08,1, 11.9,1,1, 5.967, 10621.545, 331.126, 52589.799 25/04/21,13:28:04,08,08,1, 11.9,1,1, 5.967, 10621.502, 331.080, 52589.768 25/04/21,13:28:04,09,08,1, 11.9,1,1, 5.967, 10621.469, 331.006, 52589.771 25/04/21,13:28:04,10,08,1, 11.9,1,1, 5.967, 10621.435, 330.964, 52589.718 25/04/21,13:28:04,11,08,1, 11.9,1,1, 5.967, 10621.371, 330.921, 52589.697 25/04/21,13:28:04,12,08,1, 11.9,1,1, 5.967, 10621.341, 330.877, 52589.651 25/04/21,13:28:04,13,08,1, 11.9,1,1, 5.967, 10621.302, 330.839, 52589.609 25/04/21,13:28:04,14,08,1, 11.9,1,1, 5.967, 10621.258, 330.800, 52589.602 25/04/21,13:28:04,15,08,1, 11.9,1,1, 5.967, 10621.211, 330.768, 52589.644 25/04/21,13:28:04,16,08,1, 11.9,1,1, 5.967, 10621.185, 330.716, 52589.617 25/04/21,13:28:04,17,08,1, 11.9,1,1, 5.967, 10621.124, 330.658, 52589.618 25/04/21,13:28:04,18,08,1, 11.9,1,1, 5.967, 10621.107, 330.615, 52589.611 25/04/21,13:28:04,19,08,1, 11.9,1,1, 5.967, 10621.061, 330.545, 52589.592 25/04/21,13:28:05,00,07,1, 12.0,1,1, 5.974, 10621.054, 330.545, 52589.592 25/04/21,13:28:05,01,07,1, 12.0,1,1, 5.974, 10620.975, 330.444, 52589.522 25/04/21,13:28:05,02,07,1, 12.0,1,1, 5.974, 10620.937, 330.379, 52589.447 25/04/21,13:28:05,03,07,1, 12.0,1,1, 5.974, 10620.875, 330.351, 52589.607 25/04/21,13:28:05,04,07,1, 12.0,1,1, 5.974, 10620.829, 330.283, 52589.544 25/04/21,13:28:05,05,07,1, 12.0,1,1, 5.974, 10620.782, 330.249, 52589.488 25/04/21,13:28:05,06,07,1, 12.0,1,1, 5.974, 10620.753, 330.235, 52589.530 25/04/21,13:28:05,07,07,1, 12.0,1,1, 5.974, 10620.714, 330.161, 52589.529 25/04/21,13:28:05,08,07,1, 12.0,1,1, 5.974, 10620.674, 330.125, 52589.529 25/04/21,13:28:05,09,07,1, 12.0,1,1, 5.974, 10620.630, 330.075, 52589.511 25/04/21,13:28:05,10,07,1, 12.0,1,1, 5.974, 10620.581, 330.003, 52589.456 25/04/21,13:28:05,11,07,1, 12.0,1,1, 5.974, 10620.567, 329.936, 52589.403 25/04/21,13:28:05,12,07,1, 12.0,1,1, 5.974, 10620.513, 329.899, 52589.437 25/04/21,13:28:05,13,07,1, 12.0,1,1, 5.974, 10620.485, 329.820, 52589.347 25/04/21,13:28:05,14,07,1, 12.0,1,1, 5.974, 10620.449, 329.762, 52589.353 25/04/21,13:28:05,15,07,1, 12.0,1,1, 5.974, 10620.400, 329.720, 52589.420 25/04/21,13:28:05,16,07,1, 12.0,1,1, 5.974, 10620.357, 329.681, 52589.417 25/04/21,13:28:05,17,07,1, 12.0,1,1, 5.974, 10620.328, 329.665, 52589.437 25/04/21,13:28:05,18,07,1, 12.0,1,1, 5.974, 10620.307, 329.578, 52589.380 25/04/21,13:28:05,19,07,1, 12.0,1,1, 5.974, 10620.271, 329.559, 52589.346 25/04/21,13:28:06,00,07,1, 11.9,1,1, 5.969, 10620.270, 329.559, 52589.346 25/04/21,13:28:06,01,07,1, 11.9,1,1, 5.969, 10620.204, 329.439, 52589.321 25/04/21,13:28:06,02,07,1, 11.9,1,1, 5.969, 10620.143, 329.358, 52589.278 25/04/21,13:28:06,03,07,1, 11.9,1,1, 5.969, 10620.122, 329.336, 52589.258 25/04/21,13:28:06,04,07,1, 11.9,1,1, 5.969, 10620.082, 329.293, 52589.312 25/04/21,13:28:06,05,07,1, 11.9,1,1, 5.969, 10620.062, 329.223, 52589.185 25/04/21,13:28:06,06,07,1, 11.9,1,1, 5.969, 10620.051, 329.193, 52589.186 25/04/21,13:28:06,07,07,1, 11.9,1,1, 5.969, 10619.985, 329.114, 52589.254 25/04/21,13:28:06,08,07,1, 11.9,1,1, 5.969, 10619.971, 329.094, 52589.276 25/04/21,13:28:06,09,07,1, 11.9,1,1, 5.969, 10619.943, 329.064, 52589.178 25/04/21,13:28:06,10,07,1, 11.9,1,1, 5.969, 10619.898, 329.046, 52589.155 25/04/21,13:28:06,11,07,1, 11.9,1,1, 5.969, 10619.881, 328.991, 52589.170 25/04/21,13:28:06,12,07,1, 11.9,1,1, 5.969, 10619.837, 328.979, 52589.225 25/04/21,13:28:06,13,07,1, 11.9,1,1, 5.969, 10619.821, 328.925, 52589.240 25/04/21,13:28:06,14,07,1, 11.9,1,1, 5.969, 10619.772, 328.872, 52589.197 25/04/21,13:28:06,15,07,1, 11.9,1,1, 5.969, 10619.769, 328.834, 52589.226 25/04/21,13:28:06,16,07,1, 11.9,1,1, 5.969, 10619.752, 328.788, 52589.195 25/04/21,13:28:06,17,07,1, 11.9,1,1, 5.969, 10619.707, 328.736, 52589.117 25/04/21,13:28:06,18,07,1, 11.9,1,1, 5.969, 10619.689, 328.738, 52589.114 25/04/21,13:28:06,19,07,1, 11.9,1,1, 5.969, 10619.681, 328.699, 52589.087 25/04/21,13:28:07,00,07,1, 11.9,1,1, 5.976, 10619.677, 328.699, 52589.087 25/04/21,13:28:07,01,07,1, 11.9,1,1, 5.976, 10619.629, 328.636, 52589.169 25/04/21,13:28:07,02,07,1, 11.9,1,1, 5.976, 10619.606, 328.612, 52589.079 25/04/21,13:28:07,03,07,1, 11.9,1,1, 5.976, 10619.577, 328.600, 52589.120 25/04/21,13:28:07,04,07,1, 11.9,1,1, 5.976, 10619.562, 328.574, 52589.157 25/04/21,13:28:07,05,07,1, 11.9,1,1, 5.976, 10619.543, 328.534, 52589.138 25/04/21,13:28:07,06,07,1, 11.9,1,1, 5.976, 10619.516, 328.506, 52589.193 25/04/21,13:28:07,07,07,1, 11.9,1,1, 5.976, 10619.503, 328.463, 52589.182 25/04/21,13:28:07,08,07,1, 11.9,1,1, 5.976, 10619.486, 328.417, 52589.147 25/04/21,13:28:07,09,07,1, 11.9,1,1, 5.976, 10619.462, 328.387, 52589.055 25/04/21,13:28:07,10,07,1, 11.9,1,1, 5.976, 10619.437, 328.354, 52589.096 25/04/21,13:28:07,11,07,1, 11.9,1,1, 5.976, 10619.447, 328.331, 52589.072 25/04/21,13:28:07,12,07,1, 11.9,1,1, 5.976, 10619.419, 328.327, 52589.140 25/04/21,13:28:07,13,07,1, 11.9,1,1, 5.976, 10619.403, 328.296, 52589.140 25/04/21,13:28:07,14,07,1, 11.9,1,1, 5.976, 10619.395, 328.315, 52589.179 25/04/21,13:28:07,15,07,1, 11.9,1,1, 5.976, 10619.371, 328.284, 52589.110 25/04/21,13:28:07,16,07,1, 11.9,1,1, 5.976, 10619.371, 328.283, 52589.150 25/04/21,13:28:07,17,07,1, 11.9,1,1, 5.976, 10619.306, 328.268, 52589.140 25/04/21,13:28:07,18,07,1, 11.9,1,1, 5.976, 10619.354, 328.222, 52589.077 25/04/21,13:28:07,19,07,1, 11.9,1,1, 5.976, 10619.321, 328.228, 52589.130 25/04/21,13:28:08,00,09,1, 11.9,1,1, 5.975, 10619.318, 328.228, 52589.130 25/04/21,13:28:08,01,09,1, 11.9,1,1, 5.975, 10619.310, 328.175, 52589.086 25/04/21,13:28:08,02,09,1, 11.9,1,1, 5.975, 10619.254, 328.136, 52589.136 25/04/21,13:28:08,03,09,1, 11.9,1,1, 5.975, 10619.269, 328.128, 52589.116 25/04/21,13:28:08,04,09,1, 11.9,1,1, 5.975, 10619.256, 328.114, 52589.038 25/04/21,13:28:08,05,09,1, 11.9,1,1, 5.975, 10619.200, 328.131, 52589.157 25/04/21,13:28:08,06,09,1, 11.9,1,1, 5.975, 10619.200, 328.114, 52589.159 25/04/21,13:28:08,07,09,1, 11.9,1,1, 5.975, 10619.207, 328.119, 52589.076 25/04/21,13:28:08,08,09,1, 11.9,1,1, 5.975, 10619.183, 328.116, 52589.152 25/04/21,13:28:08,09,09,1, 11.9,1,1, 5.975, 10619.164, 328.095, 52589.147 25/04/21,13:28:08,10,09,1, 11.9,1,1, 5.975, 10619.151, 328.082, 52589.146 25/04/21,13:28:08,11,09,1, 11.9,1,1, 5.975, 10619.148, 328.066, 52589.166 25/04/21,13:28:08,12,09,1, 11.9,1,1, 5.975, 10619.162, 328.064, 52589.112 25/04/21,13:28:08,13,09,1, 11.9,1,1, 5.975, 10619.146, 328.057, 52589.156 25/04/21,13:28:08,14,09,1, 11.9,1,1, 5.975, 10619.131, 328.029, 52589.148 25/04/21,13:28:08,15,09,1, 11.9,1,1, 5.975, 10619.119, 328.023, 52589.141 25/04/21,13:28:08,16,09,1, 11.9,1,1, 5.975, 10619.117, 328.025, 52589.211 25/04/21,13:28:08,17,09,1, 11.9,1,1, 5.975, 10619.082, 328.036, 52589.135 25/04/21,13:28:08,18,09,1, 11.9,1,1, 5.975, 10619.090, 328.046, 52589.190 25/04/21,13:28:08,19,09,1, 11.9,1,1, 5.975, 10619.064, 328.044, 52589.214 25/04/21,13:28:09,00,09,1, 11.9,1,1, 5.973, 10619.060, 328.044, 52589.214 25/04/21,13:28:09,01,09,1, 11.9,1,1, 5.973, 10619.043, 328.063, 52589.245 25/04/21,13:28:09,02,09,1, 11.9,1,1, 5.973, 10619.058, 328.090, 52589.188 25/04/21,13:28:09,03,09,1, 11.9,1,1, 5.973, 10619.026, 328.107, 52589.283 25/04/21,13:28:09,04,09,1, 11.9,1,1, 5.973, 10619.038, 328.093, 52589.315 25/04/21,13:28:09,05,09,1, 11.9,1,1, 5.973, 10619.029, 328.108, 52589.301 25/04/21,13:28:09,06,09,1, 11.9,1,1, 5.973, 10619.028, 328.119, 52589.242 25/04/21,13:28:09,07,09,1, 11.9,1,1, 5.973, 10619.021, 328.126, 52589.325 25/04/21,13:28:09,08,09,1, 11.9,1,1, 5.973, 10618.997, 328.120, 52589.328 25/04/21,13:28:09,09,09,1, 11.9,1,1, 5.973, 10618.987, 328.129, 52589.324 25/04/21,13:28:09,10,09,1, 11.9,1,1, 5.973, 10618.957, 328.167, 52589.328 25/04/21,13:28:09,11,09,1, 11.9,1,1, 5.973, 10618.975, 328.185, 52589.310 25/04/21,13:28:09,12,09,1, 11.9,1,1, 5.973, 10618.946, 328.222, 52589.416 25/04/21,13:28:09,13,09,1, 11.9,1,1, 5.973, 10618.925, 328.259, 52589.464 25/04/21,13:28:09,14,09,1, 11.9,1,1, 5.973, 10618.931, 328.276, 52589.461 25/04/21,13:28:09,15,09,1, 11.9,1,1, 5.973, 10618.887, 328.316, 52589.513 25/04/21,13:28:09,16,09,1, 11.9,1,1, 5.973, 10618.900, 328.333, 52589.458 25/04/21,13:28:09,17,09,1, 11.9,1,1, 5.973, 10618.899, 328.343, 52589.430 25/04/21,13:28:09,18,09,1, 11.9,1,1, 5.973, 10618.887, 328.351, 52589.502 25/04/21,13:28:09,19,09,1, 11.9,1,1, 5.973, 10618.858, 328.380, 52589.496 25/04/21,13:28:10,00,08,1, 12.0,1,1, 5.976, 10618.851, 328.380, 52589.496 25/04/21,13:28:10,01,08,1, 12.0,1,1, 5.976, 10618.829, 328.425, 52589.576 25/04/21,13:28:10,02,08,1, 12.0,1,1, 5.976, 10618.793, 328.458, 52589.576 25/04/21,13:28:10,03,08,1, 12.0,1,1, 5.976, 10618.818, 328.493, 52589.604 25/04/21,13:28:10,04,08,1, 12.0,1,1, 5.976, 10618.790, 328.530, 52589.582 25/04/21,13:28:10,05,08,1, 12.0,1,1, 5.976, 10618.764, 328.546, 52589.554 25/04/21,13:28:10,06,08,1, 12.0,1,1, 5.976, 10618.760, 328.604, 52589.627 25/04/21,13:28:10,07,08,1, 12.0,1,1, 5.976, 10618.768, 328.642, 52589.627 25/04/21,13:28:10,08,08,1, 12.0,1,1, 5.976, 10618.727, 328.666, 52589.683 25/04/21,13:28:10,09,08,1, 12.0,1,1, 5.976, 10618.730, 328.692, 52589.728 25/04/21,13:28:10,10,08,1, 12.0,1,1, 5.976, 10618.724, 328.702, 52589.717 25/04/21,13:28:10,11,08,1, 12.0,1,1, 5.976, 10618.720, 328.701, 52589.750 25/04/21,13:28:10,12,08,1, 12.0,1,1, 5.976, 10618.696, 328.740, 52589.689 25/04/21,13:28:10,13,08,1, 12.0,1,1, 5.976, 10618.690, 328.769, 52589.811 25/04/21,13:28:10,14,08,1, 12.0,1,1, 5.976, 10618.685, 328.811, 52589.823 25/04/21,13:28:10,15,08,1, 12.0,1,1, 5.976, 10618.665, 328.838, 52589.803 25/04/21,13:28:10,16,08,1, 12.0,1,1, 5.976, 10618.670, 328.902, 52589.789 25/04/21,13:28:10,17,08,1, 12.0,1,1, 5.976, 10618.665, 328.914, 52589.799 25/04/21,13:28:10,18,08,1, 12.0,1,1, 5.976, 10618.710, 328.948, 52589.827 25/04/21,13:28:10,19,08,1, 12.0,1,1, 5.976, 10618.667, 329.008, 52589.912 25/04/21,13:28:11,00,07,1, 11.9,1,1, 5.970, 10618.659, 329.008, 52589.912 25/04/21,13:28:11,01,07,1, 11.9,1,1, 5.970, 10618.669, 329.068, 52589.913 25/04/21,13:28:11,02,07,1, 11.9,1,1, 5.970, 10618.685, 329.112, 52589.935 25/04/21,13:28:11,03,07,1, 11.9,1,1, 5.970, 10618.660, 329.133, 52589.988 25/04/21,13:28:11,04,07,1, 11.9,1,1, 5.970, 10618.656, 329.164, 52590.010 25/04/21,13:28:11,05,07,1, 11.9,1,1, 5.970, 10618.625, 329.215, 52590.009 25/04/21,13:28:11,06,07,1, 11.9,1,1, 5.970, 10618.638, 329.235, 52590.008 25/04/21,13:28:11,07,07,1, 11.9,1,1, 5.970, 10618.630, 329.303, 52589.985 25/04/21,13:28:11,08,07,1, 11.9,1,1, 5.970, 10618.605, 329.321, 52590.087 25/04/21,13:28:11,09,07,1, 11.9,1,1, 5.970, 10618.611, 329.391, 52590.113 25/04/21,13:28:11,10,07,1, 11.9,1,1, 5.970, 10618.594, 329.439, 52590.114 25/04/21,13:28:11,11,07,1, 11.9,1,1, 5.970, 10618.622, 329.468, 52590.122 25/04/21,13:28:11,12,07,1, 11.9,1,1, 5.970, 10618.580, 329.527, 52590.202 25/04/21,13:28:11,13,07,1, 11.9,1,1, 5.970, 10618.622, 329.581, 52590.308 25/04/21,13:28:11,14,07,1, 11.9,1,1, 5.970, 10618.594, 329.619, 52590.241 25/04/21,13:28:11,15,07,1, 11.9,1,1, 5.970, 10618.611, 329.663, 52590.304 25/04/21,13:28:11,16,07,1, 11.9,1,1, 5.970, 10618.605, 329.652, 52590.331 25/04/21,13:28:11,17,07,1, 11.9,1,1, 5.970, 10618.588, 329.723, 52590.297 25/04/21,13:28:11,18,07,1, 11.9,1,1, 5.970, 10618.587, 329.747, 52590.387 25/04/21,13:28:11,19,07,1, 11.9,1,1, 5.970, 10618.594, 329.773, 52590.348 25/04/21,13:28:12,00,07,1, 11.9,1,1, 5.978, 10618.593, 329.773, 52590.348 25/04/21,13:28:12,01,07,1, 11.9,1,1, 5.978, 10618.616, 329.853, 52590.320 25/04/21,13:28:12,02,07,1, 11.9,1,1, 5.978, 10618.581, 329.911, 52590.408 25/04/21,13:28:12,03,07,1, 11.9,1,1, 5.978, 10618.592, 329.961, 52590.434 25/04/21,13:28:12,04,07,1, 11.9,1,1, 5.978, 10618.590, 330.025, 52590.422 25/04/21,13:28:12,05,07,1, 11.9,1,1, 5.978, 10618.583, 330.073, 52590.470 25/04/21,13:28:12,06,07,1, 11.9,1,1, 5.978, 10618.589, 330.120, 52590.489 25/04/21,13:28:12,07,07,1, 11.9,1,1, 5.978, 10618.591, 330.155, 52590.498 25/04/21,13:28:12,08,07,1, 11.9,1,1, 5.978, 10618.580, 330.179, 52590.537 25/04/21,13:28:12,09,07,1, 11.9,1,1, 5.978, 10618.578, 330.198, 52590.465 25/04/21,13:28:12,10,07,1, 11.9,1,1, 5.978, 10618.599, 330.246, 52590.559 25/04/21,13:28:12,11,07,1, 11.9,1,1, 5.978, 10618.613, 330.262, 52590.529 25/04/21,13:28:12,12,07,1, 11.9,1,1, 5.978, 10618.606, 330.281, 52590.494 25/04/21,13:28:12,13,07,1, 11.9,1,1, 5.978, 10618.599, 330.323, 52590.543 25/04/21,13:28:12,14,07,1, 11.9,1,1, 5.978, 10618.586, 330.380, 52590.624 25/04/21,13:28:12,15,07,1, 11.9,1,1, 5.978, 10618.593, 330.418, 52590.652 25/04/21,13:28:12,16,07,1, 11.9,1,1, 5.978, 10618.573, 330.433, 52590.574 25/04/21,13:28:12,17,07,1, 11.9,1,1, 5.978, 10618.562, 330.498, 52590.678 25/04/21,13:28:12,18,07,1, 11.9,1,1, 5.978, 10618.576, 330.526, 52590.709 25/04/21,13:28:12,19,07,1, 11.9,1,1, 5.978, 10618.615, 330.564, 52590.614 25/04/21,13:28:13,00,07,1, 11.9,1,1, 5.980, 10618.609, 330.564, 52590.614 25/04/21,13:28:13,01,07,1, 11.9,1,1, 5.980, 10618.596, 330.600, 52590.656 25/04/21,13:28:13,02,07,1, 11.9,1,1, 5.980, 10618.583, 330.633, 52590.696 25/04/21,13:28:13,03,07,1, 11.9,1,1, 5.980, 10618.584, 330.657, 52590.657 25/04/21,13:28:13,04,07,1, 11.9,1,1, 5.980, 10618.620, 330.674, 52590.760 25/04/21,13:28:13,05,07,1, 11.9,1,1, 5.980, 10618.608, 330.706, 52590.736 25/04/21,13:28:13,06,07,1, 11.9,1,1, 5.980, 10618.592, 330.762, 52590.732 25/04/21,13:28:13,07,07,1, 11.9,1,1, 5.980, 10618.610, 330.808, 52590.779 25/04/21,13:28:13,08,07,1, 11.9,1,1, 5.980, 10618.612, 330.814, 52590.672 25/04/21,13:28:13,09,07,1, 11.9,1,1, 5.980, 10618.601, 330.899, 52590.765 25/04/21,13:28:13,10,07,1, 11.9,1,1, 5.980, 10618.603, 330.925, 52590.787 25/04/21,13:28:13,11,07,1, 11.9,1,1, 5.980, 10618.629, 330.948, 52590.827 25/04/21,13:28:13,12,07,1, 11.9,1,1, 5.980, 10618.595, 331.006, 52590.817 25/04/21,13:28:13,13,07,1, 11.9,1,1, 5.980, 10618.622, 331.046, 52590.779 25/04/21,13:28:13,14,07,1, 11.9,1,1, 5.980, 10618.630, 331.041, 52590.699 25/04/21,13:28:13,15,07,1, 11.9,1,1, 5.980, 10618.649, 331.072, 52590.860 25/04/21,13:28:13,16,07,1, 11.9,1,1, 5.980, 10618.620, 331.104, 52590.820 25/04/21,13:28:13,17,07,1, 11.9,1,1, 5.980, 10618.608, 331.118, 52590.914 25/04/21,13:28:13,18,07,1, 11.9,1,1, 5.980, 10618.623, 331.149, 52590.803 25/04/21,13:28:13,19,07,1, 11.9,1,1, 5.980, 10618.629, 331.160, 52590.910 25/04/21,13:28:14,00,07,1, 12.0,1,1, 5.978, 10618.626, 331.160, 52590.910 25/04/21,13:28:14,01,07,1, 12.0,1,1, 5.978, 10618.640, 331.228, 52590.886 25/04/21,13:28:14,02,07,1, 12.0,1,1, 5.978, 10618.633, 331.268, 52590.896 25/04/21,13:28:14,03,07,1, 12.0,1,1, 5.978, 10618.629, 331.330, 52590.930 25/04/21,13:28:14,04,07,1, 12.0,1,1, 5.978, 10618.648, 331.326, 52590.886 25/04/21,13:28:14,05,07,1, 12.0,1,1, 5.978, 10618.622, 331.365, 52591.004 25/04/21,13:28:14,06,07,1, 12.0,1,1, 5.978, 10618.649, 331.424, 52591.053 25/04/21,13:28:14,07,07,1, 12.0,1,1, 5.978, 10618.637, 331.427, 52591.040 25/04/21,13:28:14,08,07,1, 12.0,1,1, 5.978, 10618.642, 331.464, 52590.998 25/04/21,13:28:14,09,07,1, 12.0,1,1, 5.978, 10618.679, 331.470, 52591.044 25/04/21,13:28:14,10,07,1, 12.0,1,1, 5.978, 10618.674, 331.493, 52590.989 25/04/21,13:28:14,11,07,1, 12.0,1,1, 5.978, 10618.685, 331.521, 52590.981 25/04/21,13:28:14,12,07,1, 12.0,1,1, 5.978, 10618.695, 331.545, 52591.010 25/04/21,13:28:14,13,07,1, 12.0,1,1, 5.978, 10618.686, 331.571, 52591.029 25/04/21,13:28:14,14,07,1, 12.0,1,1, 5.978, 10618.723, 331.594, 52591.045 25/04/21,13:28:14,15,07,1, 12.0,1,1, 5.978, 10618.720, 331.643, 52591.013 25/04/21,13:28:14,16,07,1, 12.0,1,1, 5.978, 10618.724, 331.702, 52591.020 25/04/21,13:28:14,17,07,1, 12.0,1,1, 5.978, 10618.715, 331.717, 52591.118 25/04/21,13:28:14,18,07,1, 12.0,1,1, 5.978, 10618.718, 331.760, 52591.069 25/04/21,13:28:14,19,07,1, 12.0,1,1, 5.978, 10618.711, 331.796, 52591.112 25/04/21,13:28:15,00,07,1, 11.9,1,1, 5.971, 10618.709, 331.796, 52591.112 25/04/21,13:28:15,01,07,1, 11.9,1,1, 5.971, 10618.774, 331.851, 52591.224 25/04/21,13:28:15,02,07,1, 11.9,1,1, 5.971, 10618.769, 331.901, 52591.243 25/04/21,13:28:15,03,07,1, 11.9,1,1, 5.971, 10618.788, 331.929, 52591.214 25/04/21,13:28:15,04,07,1, 11.9,1,1, 5.971, 10618.780, 331.954, 52591.217 25/04/21,13:28:15,05,07,1, 11.9,1,1, 5.971, 10618.782, 331.980, 52591.226 25/04/21,13:28:15,06,07,1, 11.9,1,1, 5.971, 10618.813, 332.002, 52591.186 25/04/21,13:28:15,07,07,1, 11.9,1,1, 5.971, 10618.814, 332.038, 52591.172 25/04/21,13:28:15,08,07,1, 11.9,1,1, 5.971, 10618.809, 332.094, 52591.222 25/04/21,13:28:15,09,07,1, 11.9,1,1, 5.971, 10618.824, 332.146, 52591.258 25/04/21,13:28:15,10,07,1, 11.9,1,1, 5.971, 10618.824, 332.172, 52591.261 25/04/21,13:28:15,11,07,1, 11.9,1,1, 5.971, 10618.836, 332.250, 52591.277 25/04/21,13:28:15,12,07,1, 11.9,1,1, 5.971, 10618.862, 332.276, 52591.268 25/04/21,13:28:15,13,07,1, 11.9,1,1, 5.971, 10618.851, 332.319, 52591.275 25/04/21,13:28:15,14,07,1, 11.9,1,1, 5.971, 10618.897, 332.350, 52591.282 25/04/21,13:28:15,15,07,1, 11.9,1,1, 5.971, 10618.908, 332.388, 52591.331 25/04/21,13:28:15,16,07,1, 11.9,1,1, 5.971, 10618.929, 332.394, 52591.379 25/04/21,13:28:15,17,07,1, 11.9,1,1, 5.971, 10618.943, 332.461, 52591.344 25/04/21,13:28:15,18,07,1, 11.9,1,1, 5.971, 10618.940, 332.459, 52591.416 25/04/21,13:28:15,19,07,1, 11.9,1,1, 5.971, 10618.989, 332.492, 52591.373 25/04/21,13:28:16,00,06,1, 11.9,1,1, 5.973, 10618.985, 332.492, 52591.373 25/04/21,13:28:16,01,06,1, 11.9,1,1, 5.973, 10618.982, 332.538, 52591.273 25/04/21,13:28:16,02,06,1, 11.9,1,1, 5.973, 10619.004, 332.572, 52591.277 25/04/21,13:28:16,03,06,1, 11.9,1,1, 5.973, 10619.016, 332.634, 52591.393 25/04/21,13:28:16,04,06,1, 11.9,1,1, 5.973, 10619.048, 332.639, 52591.338 25/04/21,13:28:16,05,06,1, 11.9,1,1, 5.973, 10619.072, 332.665, 52591.303 25/04/21,13:28:16,06,06,1, 11.9,1,1, 5.973, 10619.081, 332.723, 52591.304 25/04/21,13:28:16,07,06,1, 11.9,1,1, 5.973, 10619.099, 332.751, 52591.408 25/04/21,13:28:16,08,06,1, 11.9,1,1, 5.973, 10619.103, 332.790, 52591.400 25/04/21,13:28:16,09,06,1, 11.9,1,1, 5.973, 10619.126, 332.824, 52591.433 25/04/21,13:28:16,10,06,1, 11.9,1,1, 5.973, 10619.149, 332.871, 52591.432 25/04/21,13:28:16,11,06,1, 11.9,1,1, 5.973, 10619.177, 332.903, 52591.488 25/04/21,13:28:16,12,06,1, 11.9,1,1, 5.973, 10619.240, 332.935, 52591.387 25/04/21,13:28:16,13,06,1, 11.9,1,1, 5.973, 10619.219, 332.948, 52591.476 25/04/21,13:28:16,14,06,1, 11.9,1,1, 5.973, 10619.214, 332.982, 52591.398 25/04/21,13:28:16,15,06,1, 11.9,1,1, 5.973, 10619.252, 333.011, 52591.422 25/04/21,13:28:16,16,06,1, 11.9,1,1, 5.973, 10619.274, 333.055, 52591.422 25/04/21,13:28:16,17,06,1, 11.9,1,1, 5.973, 10619.277, 333.084, 52591.396 25/04/21,13:28:16,18,06,1, 11.9,1,1, 5.973, 10619.311, 333.135, 52591.410 25/04/21,13:28:16,19,06,1, 11.9,1,1, 5.973, 10619.308, 333.205, 52591.473 25/04/21,13:28:17,00,07,1, 11.9,1,1, 5.978, 10619.302, 333.205, 52591.473 25/04/21,13:28:17,01,07,1, 11.9,1,1, 5.978, 10619.359, 333.295, 52591.447 25/04/21,13:28:17,02,07,1, 11.9,1,1, 5.978, 10619.377, 333.333, 52591.443 25/04/21,13:28:17,03,07,1, 11.9,1,1, 5.978, 10619.398, 333.370, 52591.547 25/04/21,13:28:17,04,07,1, 11.9,1,1, 5.978, 10619.411, 333.413, 52591.460 25/04/21,13:28:17,05,07,1, 11.9,1,1, 5.978, 10619.426, 333.446, 52591.516 25/04/21,13:28:17,06,07,1, 11.9,1,1, 5.978, 10619.442, 333.485, 52591.492 25/04/21,13:28:17,07,07,1, 11.9,1,1, 5.978, 10619.486, 333.499, 52591.519 25/04/21,13:28:17,08,07,1, 11.9,1,1, 5.978, 10619.470, 333.533, 52591.549 25/04/21,13:28:17,09,07,1, 11.9,1,1, 5.978, 10619.498, 333.584, 52591.557 25/04/21,13:28:17,10,07,1, 11.9,1,1, 5.978, 10619.518, 333.616, 52591.598 25/04/21,13:28:17,11,07,1, 11.9,1,1, 5.978, 10619.524, 333.659, 52591.451 25/04/21,13:28:17,12,07,1, 11.9,1,1, 5.978, 10619.543, 333.722, 52591.540 25/04/21,13:28:17,13,07,1, 11.9,1,1, 5.978, 10619.558, 333.770, 52591.509 25/04/21,13:28:17,14,07,1, 11.9,1,1, 5.978, 10619.583, 333.816, 52591.514 25/04/21,13:28:17,15,07,1, 11.9,1,1, 5.978, 10619.611, 333.851, 52591.592 25/04/21,13:28:17,16,07,1, 11.9,1,1, 5.978, 10619.648, 333.905, 52591.545 25/04/21,13:28:17,17,07,1, 11.9,1,1, 5.978, 10619.644, 333.947, 52591.621 25/04/21,13:28:17,18,07,1, 11.9,1,1, 5.978, 10619.669, 333.974, 52591.556 25/04/21,13:28:17,19,07,1, 11.9,1,1, 5.978, 10619.723, 334.019, 52591.610 25/04/21,13:28:18,00,07,1, 11.9,1,1, 5.978, 10619.719, 334.019, 52591.610 25/04/21,13:28:18,01,07,1, 11.9,1,1, 5.978, 10619.775, 334.108, 52591.597 25/04/21,13:28:18,02,07,1, 11.9,1,1, 5.978, 10619.772, 334.139, 52591.650 25/04/21,13:28:18,03,07,1, 11.9,1,1, 5.978, 10619.793, 334.148, 52591.627 25/04/21,13:28:18,04,07,1, 11.9,1,1, 5.978, 10619.813, 334.200, 52591.640 25/04/21,13:28:18,05,07,1, 11.9,1,1, 5.978, 10619.868, 334.238, 52591.591 25/04/21,13:28:18,06,07,1, 11.9,1,1, 5.978, 10619.894, 334.316, 52591.699 25/04/21,13:28:18,07,07,1, 11.9,1,1, 5.978, 10619.902, 334.339, 52591.698 25/04/21,13:28:18,08,07,1, 11.9,1,1, 5.978, 10619.940, 334.356, 52591.653 25/04/21,13:28:18,09,07,1, 11.9,1,1, 5.978, 10619.956, 334.416, 52591.649 25/04/21,13:28:18,10,07,1, 11.9,1,1, 5.978, 10620.008, 334.443, 52591.720 25/04/21,13:28:18,11,07,1, 11.9,1,1, 5.978, 10620.002, 334.502, 52591.729 25/04/21,13:28:18,12,07,1, 11.9,1,1, 5.978, 10620.062, 334.509, 52591.692 25/04/21,13:28:18,13,07,1, 11.9,1,1, 5.978, 10620.078, 334.557, 52591.749 25/04/21,13:28:18,14,07,1, 11.9,1,1, 5.978, 10620.115, 334.590, 52591.750 25/04/21,13:28:18,15,07,1, 11.9,1,1, 5.978, 10620.142, 334.602, 52591.697 25/04/21,13:28:18,16,07,1, 11.9,1,1, 5.978, 10620.171, 334.659, 52591.778 25/04/21,13:28:18,17,07,1, 11.9,1,1, 5.978, 10620.217, 334.688, 52591.723 25/04/21,13:28:18,18,07,1, 11.9,1,1, 5.978, 10620.243, 334.718, 52591.708 25/04/21,13:28:18,19,07,1, 11.9,1,1, 5.978, 10620.270, 334.749, 52591.755 25/04/21,13:28:19,00,07,1, 11.9,1,1, 5.977, 10620.270, 334.749, 52591.755 25/04/21,13:28:19,01,07,1, 11.9,1,1, 5.977, 10620.313, 334.837, 52591.836 25/04/21,13:28:19,02,07,1, 11.9,1,1, 5.977, 10620.377, 334.888, 52591.697 25/04/21,13:28:19,03,07,1, 11.9,1,1, 5.977, 10620.388, 334.904, 52591.786 25/04/21,13:28:19,04,07,1, 11.9,1,1, 5.977, 10620.453, 334.994, 52591.788 25/04/21,13:28:19,05,07,1, 11.9,1,1, 5.977, 10620.492, 335.035, 52591.774 25/04/21,13:28:19,06,07,1, 11.9,1,1, 5.977, 10620.493, 335.047, 52591.848 25/04/21,13:28:19,07,07,1, 11.9,1,1, 5.977, 10620.531, 335.054, 52591.791 25/04/21,13:28:19,08,07,1, 11.9,1,1, 5.977, 10620.584, 335.115, 52591.869 25/04/21,13:28:19,09,07,1, 11.9,1,1, 5.977, 10620.623, 335.150, 52591.880 25/04/21,13:28:19,10,07,1, 11.9,1,1, 5.977, 10620.647, 335.162, 52591.852 25/04/21,13:28:19,11,07,1, 11.9,1,1, 5.977, 10620.711, 335.181, 52591.916 25/04/21,13:28:19,12,07,1, 11.9,1,1, 5.977, 10620.735, 335.213, 52591.870 25/04/21,13:28:19,13,07,1, 11.9,1,1, 5.977, 10620.763, 335.261, 52591.820 25/04/21,13:28:19,14,07,1, 11.9,1,1, 5.977, 10620.788, 335.292, 52591.863 25/04/21,13:28:19,15,07,1, 11.9,1,1, 5.977, 10620.861, 335.317, 52591.798 25/04/21,13:28:19,16,07,1, 11.9,1,1, 5.977, 10620.886, 335.376, 52591.863 25/04/21,13:28:19,17,07,1, 11.9,1,1, 5.977, 10620.913, 335.403, 52591.850 25/04/21,13:28:19,18,07,1, 11.9,1,1, 5.977, 10620.952, 335.431, 52591.905 25/04/21,13:28:19,19,07,1, 11.9,1,1, 5.977, 10620.985, 335.483, 52591.950 25/04/21,13:28:20,00,07,1, 11.9,1,1, 5.978, 10620.979, 335.483, 52591.950 25/04/21,13:28:20,01,07,1, 11.9,1,1, 5.978, 10621.070, 335.547, 52591.877 25/04/21,13:28:20,02,07,1, 11.9,1,1, 5.978, 10621.089, 335.596, 52591.945 25/04/21,13:28:20,03,07,1, 11.9,1,1, 5.978, 10621.163, 335.623, 52591.928 25/04/21,13:28:20,04,07,1, 11.9,1,1, 5.978, 10621.183, 335.623, 52591.918 25/04/21,13:28:20,05,07,1, 11.9,1,1, 5.978, 10621.240, 335.660, 52591.951 25/04/21,13:28:20,06,07,1, 11.9,1,1, 5.978, 10621.270, 335.697, 52591.979 25/04/21,13:28:20,07,07,1, 11.9,1,1, 5.978, 10621.284, 335.714, 52591.963 25/04/21,13:28:20,08,07,1, 11.9,1,1, 5.978, 10621.361, 335.736, 52591.846 25/04/21,13:28:20,09,07,1, 11.9,1,1, 5.978, 10621.372, 335.755, 52591.948 25/04/21,13:28:20,10,07,1, 11.9,1,1, 5.978, 10621.433, 335.771, 52591.937 25/04/21,13:28:20,11,07,1, 11.9,1,1, 5.978, 10621.461, 335.791, 52591.913 25/04/21,13:28:20,12,07,1, 11.9,1,1, 5.978, 10621.513, 335.824, 52591.908 25/04/21,13:28:20,13,07,1, 11.9,1,1, 5.978, 10621.561, 335.856, 52591.899 25/04/21,13:28:20,14,07,1, 11.9,1,1, 5.978, 10621.592, 335.867, 52591.891 25/04/21,13:28:20,15,07,1, 11.9,1,1, 5.978, 10621.627, 335.918, 52591.929 25/04/21,13:28:20,16,07,1, 11.9,1,1, 5.978, 10621.668, 335.940, 52591.923 25/04/21,13:28:20,17,07,1, 11.9,1,1, 5.978, 10621.717, 335.958, 52591.979 25/04/21,13:28:20,18,07,1, 11.9,1,1, 5.978, 10621.774, 335.975, 52592.018 25/04/21,13:28:20,19,07,1, 11.9,1,1, 5.978, 10621.806, 335.993, 52591.891 25/04/21,13:28:21,00,07,1, 11.9,1,1, 5.979, 10621.805, 335.993, 52591.891 25/04/21,13:28:21,01,07,1, 11.9,1,1, 5.979, 10621.895, 335.992, 52591.990 25/04/21,13:28:21,02,07,1, 11.9,1,1, 5.979, 10621.948, 335.984, 52591.948 25/04/21,13:28:21,03,07,1, 11.9,1,1, 5.979, 10621.979, 336.028, 52592.005 25/04/21,13:28:21,04,07,1, 11.9,1,1, 5.979, 10622.015, 335.996, 52591.970 25/04/21,13:28:21,05,07,1, 11.9,1,1, 5.979, 10622.083, 336.001, 52591.861 25/04/21,13:28:21,06,07,1, 11.9,1,1, 5.979, 10622.082, 335.989, 52591.966 25/04/21,13:28:21,07,07,1, 11.9,1,1, 5.979, 10622.166, 336.010, 52591.924 25/04/21,13:28:21,08,07,1, 11.9,1,1, 5.979, 10622.211, 336.020, 52591.887 25/04/21,13:28:21,09,07,1, 11.9,1,1, 5.979, 10622.225, 335.998, 52591.895 25/04/21,13:28:21,10,07,1, 11.9,1,1, 5.979, 10622.277, 335.997, 52591.886 25/04/21,13:28:21,11,07,1, 11.9,1,1, 5.979, 10622.339, 336.004, 52591.986 25/04/21,13:28:21,12,07,1, 11.9,1,1, 5.979, 10622.356, 335.998, 52591.936 25/04/21,13:28:21,13,07,1, 11.9,1,1, 5.979, 10622.404, 336.016, 52591.921 25/04/21,13:28:21,14,07,1, 11.9,1,1, 5.979, 10622.449, 335.984, 52591.863 25/04/21,13:28:21,15,07,1, 11.9,1,1, 5.979, 10622.473, 335.971, 52591.905 25/04/21,13:28:21,16,07,1, 11.9,1,1, 5.979, 10622.520, 335.979, 52591.880 25/04/21,13:28:21,17,07,1, 11.9,1,1, 5.979, 10622.565, 335.943, 52591.890 25/04/21,13:28:21,18,07,1, 11.9,1,1, 5.979, 10622.585, 335.925, 52591.899 25/04/21,13:28:21,19,07,1, 11.9,1,1, 5.979, 10622.651, 335.901, 52591.833 25/04/21,13:28:22,00,07,1, 11.9,1,1, 5.978, 10622.648, 335.901, 52591.833 25/04/21,13:28:22,01,07,1, 11.9,1,1, 5.978, 10622.696, 335.838, 52591.857 25/04/21,13:28:22,02,07,1, 11.9,1,1, 5.978, 10622.733, 335.849, 52591.838 25/04/21,13:28:22,03,07,1, 11.9,1,1, 5.978, 10622.769, 335.833, 52591.827 25/04/21,13:28:22,04,07,1, 11.9,1,1, 5.978, 10622.807, 335.814, 52591.769 25/04/21,13:28:22,05,07,1, 11.9,1,1, 5.978, 10622.828, 335.843, 52591.862 25/04/21,13:28:22,06,07,1, 11.9,1,1, 5.978, 10622.881, 335.806, 52591.777 25/04/21,13:28:22,07,07,1, 11.9,1,1, 5.978, 10622.916, 335.789, 52591.811 25/04/21,13:28:22,08,07,1, 11.9,1,1, 5.978, 10622.931, 335.798, 52591.882 25/04/21,13:28:22,09,07,1, 11.9,1,1, 5.978, 10622.989, 335.776, 52591.798 25/04/21,13:28:22,10,07,1, 11.9,1,1, 5.978, 10623.032, 335.755, 52591.792 25/04/21,13:28:22,11,07,1, 11.9,1,1, 5.978, 10623.037, 335.714, 52591.812 25/04/21,13:28:22,12,07,1, 11.9,1,1, 5.978, 10623.075, 335.664, 52591.775 25/04/21,13:28:22,13,07,1, 11.9,1,1, 5.978, 10623.097, 335.651, 52591.813 25/04/21,13:28:22,14,07,1, 11.9,1,1, 5.978, 10623.112, 335.617, 52591.765 25/04/21,13:28:22,15,07,1, 11.9,1,1, 5.978, 10623.158, 335.570, 52591.787 25/04/21,13:28:22,16,07,1, 11.9,1,1, 5.978, 10623.186, 335.542, 52591.755 25/04/21,13:28:22,17,07,1, 11.9,1,1, 5.978, 10623.196, 335.543, 52591.729 25/04/21,13:28:22,18,07,1, 11.9,1,1, 5.978, 10623.227, 335.499, 52591.715 25/04/21,13:28:22,19,07,1, 11.9,1,1, 5.978, 10623.265, 335.463, 52591.716 25/04/21,13:28:23,00,07,1, 11.9,1,1, 5.977, 10623.257, 335.463, 52591.716 25/04/21,13:28:23,01,07,1, 11.9,1,1, 5.977, 10623.278, 335.450, 52591.641 25/04/21,13:28:23,02,07,1, 11.9,1,1, 5.977, 10623.291, 335.426, 52591.696 25/04/21,13:28:23,03,07,1, 11.9,1,1, 5.977, 10623.301, 335.389, 52591.708 25/04/21,13:28:23,04,07,1, 11.9,1,1, 5.977, 10623.330, 335.362, 52591.693 25/04/21,13:28:23,05,07,1, 11.9,1,1, 5.977, 10623.374, 335.325, 52591.643 25/04/21,13:28:23,06,07,1, 11.9,1,1, 5.977, 10623.377, 335.289, 52591.604 25/04/21,13:28:23,07,07,1, 11.9,1,1, 5.977, 10623.381, 335.250, 52591.698 25/04/21,13:28:23,08,07,1, 11.9,1,1, 5.977, 10623.377, 335.186, 52591.656 25/04/21,13:28:23,09,07,1, 11.9,1,1, 5.977, 10623.411, 335.155, 52591.641 25/04/21,13:28:23,10,07,1, 11.9,1,1, 5.977, 10623.451, 335.073, 52591.553 25/04/21,13:28:23,11,07,1, 11.9,1,1, 5.977, 10623.441, 335.075, 52591.640 25/04/21,13:28:23,12,07,1, 11.9,1,1, 5.977, 10623.474, 335.012, 52591.552 25/04/21,13:28:23,13,07,1, 11.9,1,1, 5.977, 10623.475, 334.990, 52591.624 25/04/21,13:28:23,14,07,1, 11.9,1,1, 5.977, 10623.497, 334.939, 52591.456 25/04/21,13:28:23,15,07,1, 11.9,1,1, 5.977, 10623.461, 334.904, 52591.526 25/04/21,13:28:23,16,07,1, 11.9,1,1, 5.977, 10623.473, 334.865, 52591.504 25/04/21,13:28:23,17,07,1, 11.9,1,1, 5.977, 10623.472, 334.860, 52591.510 25/04/21,13:28:23,18,07,1, 11.9,1,1, 5.977, 10623.494, 334.804, 52591.532 25/04/21,13:28:23,19,07,1, 11.9,1,1, 5.977, 10623.508, 334.771, 52591.444 25/04/21,13:28:24,00,07,1, 11.9,1,1, 5.978, 10623.507, 334.771, 52591.444 25/04/21,13:28:24,01,07,1, 11.9,1,1, 5.978, 10623.496, 334.677, 52591.483 25/04/21,13:28:24,02,07,1, 11.9,1,1, 5.978, 10623.519, 334.632, 52591.414 25/04/21,13:28:24,03,07,1, 11.9,1,1, 5.978, 10623.532, 334.574, 52591.462 25/04/21,13:28:24,04,07,1, 11.9,1,1, 5.978, 10623.496, 334.541, 52591.409 25/04/21,13:28:24,05,07,1, 11.9,1,1, 5.978, 10623.497, 334.480, 52591.411 25/04/21,13:28:24,06,07,1, 11.9,1,1, 5.978, 10623.505, 334.433, 52591.401 25/04/21,13:28:24,07,07,1, 11.9,1,1, 5.978, 10623.487, 334.363, 52591.319 25/04/21,13:28:24,08,07,1, 11.9,1,1, 5.978, 10623.481, 334.321, 52591.351 25/04/21,13:28:24,09,07,1, 11.9,1,1, 5.978, 10623.474, 334.260, 52591.348 25/04/21,13:28:24,10,07,1, 11.9,1,1, 5.978, 10623.449, 334.206, 52591.227 25/04/21,13:28:24,11,07,1, 11.9,1,1, 5.978, 10623.431, 334.147, 52591.254 25/04/21,13:28:24,12,07,1, 11.9,1,1, 5.978, 10623.412, 334.110, 52591.266 25/04/21,13:28:24,13,07,1, 11.9,1,1, 5.978, 10623.417, 334.067, 52591.243 25/04/21,13:28:24,14,07,1, 11.9,1,1, 5.978, 10623.383, 334.024, 52591.264 25/04/21,13:28:24,15,07,1, 11.9,1,1, 5.978, 10623.385, 333.971, 52591.244 25/04/21,13:28:24,16,07,1, 11.9,1,1, 5.978, 10623.360, 333.924, 52591.159 25/04/21,13:28:24,17,07,1, 11.9,1,1, 5.978, 10623.351, 333.871, 52591.125 25/04/21,13:28:24,18,07,1, 11.9,1,1, 5.978, 10623.326, 333.806, 52591.188 25/04/21,13:28:24,19,07,1, 11.9,1,1, 5.978, 10623.316, 333.751, 52591.108 25/04/21,13:28:25,00,07,1, 11.9,1,1, 5.977, 10623.316, 333.751, 52591.108 25/04/21,13:28:25,01,07,1, 11.9,1,1, 5.977, 10623.286, 333.645, 52591.084 25/04/21,13:28:25,02,07,1, 11.9,1,1, 5.977, 10623.246, 333.565, 52591.065 25/04/21,13:28:25,03,07,1, 11.9,1,1, 5.977, 10623.223, 333.503, 52590.962 25/04/21,13:28:25,04,07,1, 11.9,1,1, 5.977, 10623.201, 333.455, 52590.979 25/04/21,13:28:25,05,07,1, 11.9,1,1, 5.977, 10623.192, 333.393, 52590.890 25/04/21,13:28:25,06,07,1, 11.9,1,1, 5.977, 10623.155, 333.329, 52590.875 25/04/21,13:28:25,07,07,1, 11.9,1,1, 5.977, 10623.156, 333.272, 52590.865 25/04/21,13:28:25,08,07,1, 11.9,1,1, 5.977, 10623.088, 333.236, 52590.844 25/04/21,13:28:25,09,07,1, 11.9,1,1, 5.977, 10623.074, 333.172, 52590.846 25/04/21,13:28:25,10,07,1, 11.9,1,1, 5.977, 10623.055, 333.133, 52590.818 25/04/21,13:28:25,11,07,1, 11.9,1,1, 5.977, 10623.015, 333.055, 52590.824 25/04/21,13:28:25,12,07,1, 11.9,1,1, 5.977, 10622.982, 333.015, 52590.771 25/04/21,13:28:25,13,07,1, 11.9,1,1, 5.977, 10622.961, 332.982, 52590.786 25/04/21,13:28:25,14,07,1, 11.9,1,1, 5.977, 10622.922, 332.912, 52590.715 25/04/21,13:28:25,15,07,1, 11.9,1,1, 5.977, 10622.867, 332.862, 52590.697 25/04/21,13:28:25,16,07,1, 11.9,1,1, 5.977, 10622.851, 332.800, 52590.727 25/04/21,13:28:25,17,07,1, 11.9,1,1, 5.977, 10622.831, 332.756, 52590.699 25/04/21,13:28:25,18,07,1, 11.9,1,1, 5.977, 10622.793, 332.672, 52590.639 25/04/21,13:28:25,19,07,1, 11.9,1,1, 5.977, 10622.757, 332.630, 52590.623 25/04/21,13:28:26,00,07,1, 11.9,1,1, 5.982, 10622.756, 332.630, 52590.623 25/04/21,13:28:26,01,07,1, 11.9,1,1, 5.982, 10622.682, 332.488, 52590.582 25/04/21,13:28:26,02,07,1, 11.9,1,1, 5.982, 10622.647, 332.467, 52590.570 25/04/21,13:28:26,03,07,1, 11.9,1,1, 5.982, 10622.619, 332.372, 52590.483 25/04/21,13:28:26,04,07,1, 11.9,1,1, 5.982, 10622.568, 332.319, 52590.499 25/04/21,13:28:26,05,07,1, 11.9,1,1, 5.982, 10622.488, 332.262, 52590.433 25/04/21,13:28:26,06,07,1, 11.9,1,1, 5.982, 10622.481, 332.230, 52590.476 25/04/21,13:28:26,07,07,1, 11.9,1,1, 5.982, 10622.447, 332.164, 52590.484 25/04/21,13:28:26,08,07,1, 11.9,1,1, 5.982, 10622.394, 332.126, 52590.454 25/04/21,13:28:26,09,07,1, 11.9,1,1, 5.982, 10622.372, 332.072, 52590.283 25/04/21,13:28:26,10,07,1, 11.9,1,1, 5.982, 10622.334, 332.047, 52590.310 25/04/21,13:28:26,11,07,1, 11.9,1,1, 5.982, 10622.299, 331.985, 52590.368 25/04/21,13:28:26,12,07,1, 11.9,1,1, 5.982, 10622.232, 331.944, 52590.343 25/04/21,13:28:26,13,07,1, 11.9,1,1, 5.982, 10622.208, 331.908, 52590.347 25/04/21,13:28:26,14,07,1, 11.9,1,1, 5.982, 10622.181, 331.858, 52590.277 25/04/21,13:28:26,15,07,1, 11.9,1,1, 5.982, 10622.130, 331.823, 52590.323 25/04/21,13:28:26,16,07,1, 11.9,1,1, 5.982, 10622.084, 331.745, 52590.255 25/04/21,13:28:26,17,07,1, 11.9,1,1, 5.982, 10622.051, 331.712, 52590.180 25/04/21,13:28:26,18,07,1, 11.9,1,1, 5.982, 10622.018, 331.655, 52590.157 25/04/21,13:28:26,19,07,1, 11.9,1,1, 5.982, 10621.979, 331.613, 52590.111 25/04/21,13:28:27,00,07,1, 12.0,1,1, 5.981, 10621.972, 331.613, 52590.111 25/04/21,13:28:27,01,07,1, 12.0,1,1, 5.981, 10621.897, 331.516, 52590.176 25/04/21,13:28:27,02,07,1, 12.0,1,1, 5.981, 10621.825, 331.468, 52590.032 25/04/21,13:28:27,03,07,1, 12.0,1,1, 5.981, 10621.789, 331.416, 52590.113 25/04/21,13:28:27,04,07,1, 12.0,1,1, 5.981, 10621.750, 331.402, 52590.123 25/04/21,13:28:27,05,07,1, 12.0,1,1, 5.981, 10621.704, 331.339, 52589.992 25/04/21,13:28:27,06,07,1, 12.0,1,1, 5.981, 10621.635, 331.342, 52590.099 25/04/21,13:28:27,07,07,1, 12.0,1,1, 5.981, 10621.598, 331.288, 52589.972 25/04/21,13:28:27,08,07,1, 12.0,1,1, 5.981, 10621.553, 331.265, 52590.021 25/04/21,13:28:27,09,07,1, 12.0,1,1, 5.981, 10621.502, 331.260, 52590.014 25/04/21,13:28:27,10,07,1, 12.0,1,1, 5.981, 10621.452, 331.197, 52589.944 25/04/21,13:28:27,11,07,1, 12.0,1,1, 5.981, 10621.422, 331.202, 52590.036 25/04/21,13:28:27,12,07,1, 12.0,1,1, 5.981, 10621.392, 331.143, 52589.930 25/04/21,13:28:27,13,07,1, 12.0,1,1, 5.981, 10621.340, 331.129, 52589.915 25/04/21,13:28:27,14,07,1, 12.0,1,1, 5.981, 10621.318, 331.123, 52589.949 25/04/21,13:28:27,15,07,1, 12.0,1,1, 5.981, 10621.260, 331.075, 52589.951 25/04/21,13:28:27,16,07,1, 12.0,1,1, 5.981, 10621.195, 331.070, 52589.900 25/04/21,13:28:27,17,07,1, 12.0,1,1, 5.981, 10621.178, 331.018, 52589.901 25/04/21,13:28:27,18,07,1, 12.0,1,1, 5.981, 10621.105, 331.012, 52589.913 25/04/21,13:28:27,19,07,1, 12.0,1,1, 5.981, 10621.055, 330.980, 52589.939 25/04/21,13:28:28,00,07,1, 11.9,1,1, 5.972, 10621.054, 330.980, 52589.939 25/04/21,13:28:28,01,07,1, 11.9,1,1, 5.972, 10620.971, 330.916, 52589.880 25/04/21,13:28:28,02,07,1, 11.9,1,1, 5.972, 10620.912, 330.890, 52589.855 25/04/21,13:28:28,03,07,1, 11.9,1,1, 5.972, 10620.889, 330.888, 52589.869 25/04/21,13:28:28,04,07,1, 11.9,1,1, 5.972, 10620.827, 330.865, 52589.858 25/04/21,13:28:28,05,07,1, 11.9,1,1, 5.972, 10620.813, 330.854, 52589.877 25/04/21,13:28:28,06,07,1, 11.9,1,1, 5.972, 10620.758, 330.840, 52589.816 25/04/21,13:28:28,07,07,1, 11.9,1,1, 5.972, 10620.702, 330.838, 52589.858 25/04/21,13:28:28,08,07,1, 11.9,1,1, 5.972, 10620.671, 330.819, 52589.797 25/04/21,13:28:28,09,07,1, 11.9,1,1, 5.972, 10620.645, 330.813, 52589.804 25/04/21,13:28:28,10,07,1, 11.9,1,1, 5.972, 10620.594, 330.820, 52589.922 25/04/21,13:28:28,11,07,1, 11.9,1,1, 5.972, 10620.565, 330.818, 52589.860 25/04/21,13:28:28,12,07,1, 11.9,1,1, 5.972, 10620.519, 330.787, 52589.824 25/04/21,13:28:28,13,07,1, 11.9,1,1, 5.972, 10620.481, 330.769, 52589.821 25/04/21,13:28:28,14,07,1, 11.9,1,1, 5.972, 10620.442, 330.777, 52589.870 25/04/21,13:28:28,15,07,1, 11.9,1,1, 5.972, 10620.411, 330.776, 52589.926 25/04/21,13:28:28,16,07,1, 11.9,1,1, 5.972, 10620.349, 330.740, 52589.815 25/04/21,13:28:28,17,07,1, 11.9,1,1, 5.972, 10620.321, 330.736, 52589.938 25/04/21,13:28:28,18,07,1, 11.9,1,1, 5.972, 10620.292, 330.717, 52589.786 25/04/21,13:28:28,19,07,1, 11.9,1,1, 5.972, 10620.256, 330.708, 52589.797 25/04/21,13:28:29,00,07,1, 11.9,1,1, 5.982, 10620.253, 330.708, 52589.797 25/04/21,13:28:29,01,07,1, 11.9,1,1, 5.982, 10620.199, 330.690, 52589.777 25/04/21,13:28:29,02,07,1, 11.9,1,1, 5.982, 10620.122, 330.677, 52589.806 25/04/21,13:28:29,03,07,1, 11.9,1,1, 5.982, 10620.094, 330.679, 52589.779 25/04/21,13:28:29,04,07,1, 11.9,1,1, 5.982, 10620.040, 330.676, 52589.783 25/04/21,13:28:29,05,07,1, 11.9,1,1, 5.982, 10620.025, 330.702, 52589.836 25/04/21,13:28:29,06,07,1, 11.9,1,1, 5.982, 10619.989, 330.696, 52589.842 25/04/21,13:28:29,07,07,1, 11.9,1,1, 5.982, 10619.959, 330.704, 52589.818 25/04/21,13:28:29,08,07,1, 11.9,1,1, 5.982, 10619.910, 330.698, 52589.810 25/04/21,13:28:29,09,07,1, 11.9,1,1, 5.982, 10619.877, 330.729, 52589.847 25/04/21,13:28:29,10,07,1, 11.9,1,1, 5.982, 10619.859, 330.705, 52589.860 25/04/21,13:28:29,11,07,1, 11.9,1,1, 5.982, 10619.814, 330.749, 52589.926 25/04/21,13:28:29,12,07,1, 11.9,1,1, 5.982, 10619.804, 330.725, 52589.857 25/04/21,13:28:29,13,07,1, 11.9,1,1, 5.982, 10619.787, 330.747, 52589.934 25/04/21,13:28:29,14,07,1, 11.9,1,1, 5.982, 10619.742, 330.733, 52589.849 25/04/21,13:28:29,15,07,1, 11.9,1,1, 5.982, 10619.718, 330.722, 52589.903 25/04/21,13:28:29,16,07,1, 11.9,1,1, 5.982, 10619.689, 330.700, 52590.117 25/04/21,13:28:29,17,07,1, 11.9,1,1, 5.982, 10619.677, 330.718, 52589.799 25/04/21,13:28:29,18,07,1, 11.9,1,1, 5.982, 10619.623, 330.724, 52589.855 25/04/21,13:28:29,19,07,1, 11.9,1,1, 5.982, 10619.607, 330.713, 52589.887 25/04/21,13:28:30,00,08,1, 11.9,1,1, 5.982, 10619.602, 330.713, 52589.887 25/04/21,13:28:30,01,08,1, 11.9,1,1, 5.982, 10619.573, 330.734, 52589.930 25/04/21,13:28:30,02,08,1, 11.9,1,1, 5.982, 10619.547, 330.779, 52589.988 25/04/21,13:28:30,03,08,1, 11.9,1,1, 5.982, 10619.535, 330.763, 52589.942 25/04/21,13:28:30,04,08,1, 11.9,1,1, 5.982, 10619.515, 330.785, 52589.942 25/04/21,13:28:30,05,08,1, 11.9,1,1, 5.982, 10619.498, 330.806, 52589.940 25/04/21,13:28:30,06,08,1, 11.9,1,1, 5.982, 10619.472, 330.811, 52589.948 25/04/21,13:28:30,07,08,1, 11.9,1,1, 5.982, 10619.462, 330.848, 52589.957 25/04/21,13:28:30,08,08,1, 11.9,1,1, 5.982, 10619.434, 330.819, 52590.039 25/04/21,13:28:30,09,08,1, 11.9,1,1, 5.982, 10619.428, 330.857, 52590.023 25/04/21,13:28:30,10,08,1, 11.9,1,1, 5.982, 10619.421, 330.862, 52590.036 25/04/21,13:28:30,11,08,1, 11.9,1,1, 5.982, 10619.396, 330.867, 52590.016 25/04/21,13:28:30,12,08,1, 11.9,1,1, 5.982, 10619.360, 330.889, 52590.056 25/04/21,13:28:30,13,08,1, 11.9,1,1, 5.982, 10619.368, 330.869, 52590.102 25/04/21,13:28:30,14,08,1, 11.9,1,1, 5.982, 10619.371, 330.875, 52590.110 25/04/21,13:28:30,15,08,1, 11.9,1,1, 5.982, 10619.326, 330.891, 52590.148 25/04/21,13:28:30,16,08,1, 11.9,1,1, 5.982, 10619.340, 330.916, 52590.069 25/04/21,13:28:30,17,08,1, 11.9,1,1, 5.982, 10619.312, 330.911, 52590.055 25/04/21,13:28:30,18,08,1, 11.9,1,1, 5.982, 10619.289, 330.937, 52590.117 25/04/21,13:28:30,19,08,1, 11.9,1,1, 5.982, 10619.267, 330.935, 52590.138 25/04/21,13:28:31,00,07,1, 11.9,1,1, 5.980, 10619.260, 330.935, 52590.138 25/04/21,13:28:31,01,07,1, 11.9,1,1, 5.980, 10619.246, 330.952, 52590.112 25/04/21,13:28:31,02,07,1, 11.9,1,1, 5.980, 10619.239, 330.964, 52590.117 25/04/21,13:28:31,03,07,1, 11.9,1,1, 5.980, 10619.214, 330.980, 52590.167 25/04/21,13:28:31,04,07,1, 11.9,1,1, 5.980, 10619.212, 331.020, 52590.149 25/04/21,13:28:31,05,07,1, 11.9,1,1, 5.980, 10619.236, 331.015, 52590.171 25/04/21,13:28:31,06,07,1, 11.9,1,1, 5.980, 10619.178, 331.071, 52590.275 25/04/21,13:28:31,07,07,1, 11.9,1,1, 5.980, 10619.214, 331.093, 52590.275 25/04/21,13:28:31,08,07,1, 11.9,1,1, 5.980, 10619.199, 331.090, 52590.262 25/04/21,13:28:31,09,07,1, 11.9,1,1, 5.980, 10619.233, 331.123, 52590.288 25/04/21,13:28:31,10,07,1, 11.9,1,1, 5.980, 10619.206, 331.114, 52590.269 25/04/21,13:28:31,11,07,1, 11.9,1,1, 5.980, 10619.201, 331.122, 52590.300 25/04/21,13:28:31,12,07,1, 11.9,1,1, 5.980, 10619.212, 331.140, 52590.286 25/04/21,13:28:31,13,07,1, 11.9,1,1, 5.980, 10619.207, 331.156, 52590.296 25/04/21,13:28:31,14,07,1, 11.9,1,1, 5.980, 10619.244, 331.167, 52590.389 25/04/21,13:28:31,15,07,1, 11.9,1,1, 5.980, 10619.216, 331.168, 52590.360 25/04/21,13:28:31,16,07,1, 11.9,1,1, 5.980, 10619.208, 331.163, 52590.381 25/04/21,13:28:31,17,07,1, 11.9,1,1, 5.980, 10619.228, 331.208, 52590.422 25/04/21,13:28:31,18,07,1, 11.9,1,1, 5.980, 10619.187, 331.242, 52590.335 25/04/21,13:28:31,19,07,1, 11.9,1,1, 5.980, 10619.228, 331.238, 52590.395 25/04/21,13:28:32,00,07,1, 11.9,1,1, 5.977, 10619.227, 331.238, 52590.395 25/04/21,13:28:32,01,07,1, 11.9,1,1, 5.977, 10619.239, 331.300, 52590.520 25/04/21,13:28:32,02,07,1, 11.9,1,1, 5.977, 10619.250, 331.315, 52590.527 25/04/21,13:28:32,03,07,1, 11.9,1,1, 5.977, 10619.255, 331.334, 52590.532 25/04/21,13:28:32,04,07,1, 11.9,1,1, 5.977, 10619.235, 331.363, 52590.603 25/04/21,13:28:32,05,07,1, 11.9,1,1, 5.977, 10619.259, 331.397, 52590.594 25/04/21,13:28:32,06,07,1, 11.9,1,1, 5.977, 10619.264, 331.400, 52590.580 25/04/21,13:28:32,07,07,1, 11.9,1,1, 5.977, 10619.289, 331.409, 52590.635 25/04/21,13:28:32,08,07,1, 11.9,1,1, 5.977, 10619.275, 331.439, 52590.660 25/04/21,13:28:32,09,07,1, 11.9,1,1, 5.977, 10619.321, 331.455, 52590.652 25/04/21,13:28:32,10,07,1, 11.9,1,1, 5.977, 10619.296, 331.458, 52590.699 25/04/21,13:28:32,11,07,1, 11.9,1,1, 5.977, 10619.331, 331.452, 52590.601 25/04/21,13:28:32,12,07,1, 11.9,1,1, 5.977, 10619.320, 331.481, 52590.636 25/04/21,13:28:32,13,07,1, 11.9,1,1, 5.977, 10619.339, 331.516, 52590.660 25/04/21,13:28:32,14,07,1, 11.9,1,1, 5.977, 10619.332, 331.500, 52590.409 25/04/21,13:28:32,15,07,1, 11.9,1,1, 5.977, 10619.330, 331.555, 52590.752 25/04/21,13:28:32,16,07,1, 11.9,1,1, 5.977, 10619.359, 331.571, 52590.765 25/04/21,13:28:32,17,07,1, 11.9,1,1, 5.977, 10619.370, 331.592, 52590.785 25/04/21,13:28:32,18,07,1, 11.9,1,1, 5.977, 10619.367, 331.613, 52590.757 25/04/21,13:28:32,19,07,1, 11.9,1,1, 5.977, 10619.401, 331.633, 52590.802 25/04/21,13:28:33,00,08,1, 11.9,1,1, 5.982, 10619.394, 331.633, 52590.802 25/04/21,13:28:33,01,08,1, 11.9,1,1, 5.982, 10619.436, 331.664, 52590.786 25/04/21,13:28:33,02,08,1, 11.9,1,1, 5.982, 10619.428, 331.691, 52590.862 25/04/21,13:28:33,03,08,1, 11.9,1,1, 5.982, 10619.440, 331.697, 52590.819 25/04/21,13:28:33,04,08,1, 11.9,1,1, 5.982, 10619.497, 331.736, 52590.907 25/04/21,13:28:33,05,08,1, 11.9,1,1, 5.982, 10619.487, 331.765, 52590.891 25/04/21,13:28:33,06,08,1, 11.9,1,1, 5.982, 10619.482, 331.789, 52590.901 25/04/21,13:28:33,07,08,1, 11.9,1,1, 5.982, 10619.499, 331.786, 52590.946 25/04/21,13:28:33,08,08,1, 11.9,1,1, 5.982, 10619.527, 331.789, 52590.994 25/04/21,13:28:33,09,08,1, 11.9,1,1, 5.982, 10619.535, 331.829, 52591.003 25/04/21,13:28:33,10,08,1, 11.9,1,1, 5.982, 10619.544, 331.824, 52591.065 25/04/21,13:28:33,11,08,1, 11.9,1,1, 5.982, 10619.557, 331.853, 52591.064 25/04/21,13:28:33,12,08,1, 11.9,1,1, 5.982, 10619.593, 331.846, 52591.056 25/04/21,13:28:33,13,08,1, 11.9,1,1, 5.982, 10619.592, 331.859, 52591.053 25/04/21,13:28:33,14,08,1, 11.9,1,1, 5.982, 10619.590, 331.885, 52591.082 25/04/21,13:28:33,15,08,1, 11.9,1,1, 5.982, 10619.597, 331.866, 52591.071 25/04/21,13:28:33,16,08,1, 11.9,1,1, 5.982, 10619.626, 331.924, 52591.094 25/04/21,13:28:33,17,08,1, 11.9,1,1, 5.982, 10619.639, 331.951, 52591.105 25/04/21,13:28:33,18,08,1, 11.9,1,1, 5.982, 10619.676, 331.947, 52591.131 25/04/21,13:28:33,19,08,1, 11.9,1,1, 5.982, 10619.660, 331.975, 52591.164 25/04/21,13:28:34,00,08,1, 11.8,1,1, 5.984, 10619.652, 331.975, 52591.164 25/04/21,13:28:34,01,08,1, 11.8,1,1, 5.984, 10619.667, 332.054, 52591.357 25/04/21,13:28:34,02,08,1, 11.8,1,1, 5.984, 10619.748, 332.044, 52591.133 25/04/21,13:28:34,03,08,1, 11.8,1,1, 5.984, 10619.705, 332.060, 52591.269 25/04/21,13:28:34,04,08,1, 11.8,1,1, 5.984, 10619.763, 332.106, 52591.223 25/04/21,13:28:34,05,08,1, 11.8,1,1, 5.984, 10619.773, 332.099, 52591.168 25/04/21,13:28:34,06,08,1, 11.8,1,1, 5.984, 10619.750, 332.136, 52591.255 25/04/21,13:28:34,07,08,1, 11.8,1,1, 5.984, 10619.792, 332.134, 52591.333 25/04/21,13:28:34,08,08,1, 11.8,1,1, 5.984, 10619.808, 332.157, 52591.317 25/04/21,13:28:34,09,08,1, 11.8,1,1, 5.984, 10619.806, 332.186, 52591.363 25/04/21,13:28:34,10,08,1, 11.8,1,1, 5.984, 10619.837, 332.199, 52591.334 25/04/21,13:28:34,11,08,1, 11.8,1,1, 5.984, 10619.842, 332.210, 52591.412 25/04/21,13:28:34,12,08,1, 11.8,1,1, 5.984, 10619.869, 332.214, 52591.374 25/04/21,13:28:34,13,08,1, 11.8,1,1, 5.984, 10619.865, 332.219, 52591.406 25/04/21,13:28:34,14,08,1, 11.8,1,1, 5.984, 10619.913, 332.227, 52591.354 25/04/21,13:28:34,15,08,1, 11.8,1,1, 5.984, 10619.917, 332.243, 52591.383 25/04/21,13:28:34,16,08,1, 11.8,1,1, 5.984, 10619.934, 332.264, 52591.413 25/04/21,13:28:34,17,08,1, 11.8,1,1, 5.984, 10619.940, 332.261, 52591.446 25/04/21,13:28:34,18,08,1, 11.8,1,1, 5.984, 10619.954, 332.302, 52591.537 25/04/21,13:28:34,19,08,1, 11.8,1,1, 5.984, 10619.989, 332.292, 52591.390 25/04/21,13:28:35,00,08,1, 11.9,1,1, 5.976, 10619.986, 332.292, 52591.390 25/04/21,13:28:35,01,08,1, 11.9,1,1, 5.976, 10620.011, 332.352, 52591.475 25/04/21,13:28:35,02,08,1, 11.9,1,1, 5.976, 10620.016, 332.389, 52591.549 25/04/21,13:28:35,03,08,1, 11.9,1,1, 5.976, 10620.044, 332.403, 52591.531 25/04/21,13:28:35,04,08,1, 11.9,1,1, 5.976, 10620.052, 332.404, 52591.503 25/04/21,13:28:35,05,08,1, 11.9,1,1, 5.976, 10620.069, 332.433, 52591.527 25/04/21,13:28:35,06,08,1, 11.9,1,1, 5.976, 10620.075, 332.454, 52591.510 25/04/21,13:28:35,07,08,1, 11.9,1,1, 5.976, 10620.102, 332.447, 52591.558 25/04/21,13:28:35,08,08,1, 11.9,1,1, 5.976, 10620.102, 332.448, 52591.592 25/04/21,13:28:35,09,08,1, 11.9,1,1, 5.976, 10620.126, 332.473, 52591.593 25/04/21,13:28:35,10,08,1, 11.9,1,1, 5.976, 10620.139, 332.488, 52591.611 25/04/21,13:28:35,11,08,1, 11.9,1,1, 5.976, 10620.187, 332.489, 52591.617 25/04/21,13:28:35,12,08,1, 11.9,1,1, 5.976, 10620.162, 332.510, 52591.658 25/04/21,13:28:35,13,08,1, 11.9,1,1, 5.976, 10620.192, 332.528, 52591.665 25/04/21,13:28:35,14,08,1, 11.9,1,1, 5.976, 10620.221, 332.515, 52591.585 25/04/21,13:28:35,15,08,1, 11.9,1,1, 5.976, 10620.218, 332.523, 52591.600 25/04/21,13:28:35,16,08,1, 11.9,1,1, 5.976, 10620.267, 332.556, 52591.645 25/04/21,13:28:35,17,08,1, 11.9,1,1, 5.976, 10620.253, 332.567, 52591.582 25/04/21,13:28:35,18,08,1, 11.9,1,1, 5.976, 10620.263, 332.600, 52591.676 25/04/21,13:28:35,19,08,1, 11.9,1,1, 5.976, 10620.272, 332.599, 52591.639 25/04/21,13:28:36,00,08,1, 11.9,1,1, 5.982, 10620.270, 332.599, 52591.639 25/04/21,13:28:36,01,08,1, 11.9,1,1, 5.982, 10620.291, 332.632, 52591.700 25/04/21,13:28:36,02,08,1, 11.9,1,1, 5.982, 10620.316, 332.646, 52591.704 25/04/21,13:28:36,03,08,1, 11.9,1,1, 5.982, 10620.329, 332.661, 52591.763 25/04/21,13:28:36,04,08,1, 11.9,1,1, 5.982, 10620.334, 332.665, 52591.737 25/04/21,13:28:36,05,08,1, 11.9,1,1, 5.982, 10620.352, 332.667, 52591.750 25/04/21,13:28:36,06,08,1, 11.9,1,1, 5.982, 10620.358, 332.674, 52591.756 25/04/21,13:28:36,07,08,1, 11.9,1,1, 5.982, 10620.356, 332.674, 52591.787 25/04/21,13:28:36,08,08,1, 11.9,1,1, 5.982, 10620.379, 332.668, 52591.762 25/04/21,13:28:36,09,08,1, 11.9,1,1, 5.982, 10620.397, 332.642, 52591.803 25/04/21,13:28:36,10,08,1, 11.9,1,1, 5.982, 10620.376, 332.663, 52591.781 25/04/21,13:28:36,11,08,1, 11.9,1,1, 5.982, 10620.395, 332.678, 52591.833 25/04/21,13:28:36,12,08,1, 11.9,1,1, 5.982, 10620.400, 332.661, 52591.794 25/04/21,13:28:36,13,08,1, 11.9,1,1, 5.982, 10620.428, 332.678, 52591.803 25/04/21,13:28:36,14,08,1, 11.9,1,1, 5.982, 10620.416, 332.650, 52591.788 25/04/21,13:28:36,15,08,1, 11.9,1,1, 5.982, 10620.445, 332.668, 52591.790 25/04/21,13:28:36,16,08,1, 11.9,1,1, 5.982, 10620.436, 332.675, 52591.835 25/04/21,13:28:36,17,08,1, 11.9,1,1, 5.982, 10620.447, 332.681, 52591.843 25/04/21,13:28:36,18,08,1, 11.9,1,1, 5.982, 10620.449, 332.683, 52591.828 25/04/21,13:28:36,19,08,1, 11.9,1,1, 5.982, 10620.474, 332.668, 52591.838 25/04/21,13:28:37,00,08,1, 11.9,1,1, 5.985, 10620.470, 332.668, 52591.838 25/04/21,13:28:37,01,08,1, 11.9,1,1, 5.985, 10620.505, 332.705, 52591.811 25/04/21,13:28:37,02,08,1, 11.9,1,1, 5.985, 10620.509, 332.703, 52591.830 25/04/21,13:28:37,03,08,1, 11.9,1,1, 5.985, 10620.513, 332.701, 52591.885 25/04/21,13:28:37,04,08,1, 11.9,1,1, 5.985, 10620.517, 332.716, 52591.908 25/04/21,13:28:37,05,08,1, 11.9,1,1, 5.985, 10620.517, 332.704, 52591.919 25/04/21,13:28:37,06,08,1, 11.9,1,1, 5.985, 10620.556, 332.699, 52591.896 25/04/21,13:28:37,07,08,1, 11.9,1,1, 5.985, 10620.580, 332.697, 52591.925 25/04/21,13:28:37,08,08,1, 11.9,1,1, 5.985, 10620.581, 332.667, 52591.948 25/04/21,13:28:37,09,08,1, 11.9,1,1, 5.985, 10620.604, 332.691, 52591.983 25/04/21,13:28:37,10,08,1, 11.9,1,1, 5.985, 10620.603, 332.651, 52591.984 25/04/21,13:28:37,11,08,1, 11.9,1,1, 5.985, 10620.586, 332.642, 52591.921 25/04/21,13:28:37,12,08,1, 11.9,1,1, 5.985, 10620.609, 332.665, 52591.921 25/04/21,13:28:37,13,08,1, 11.9,1,1, 5.985, 10620.606, 332.626, 52591.919 25/04/21,13:28:37,14,08,1, 11.9,1,1, 5.985, 10620.628, 332.629, 52591.921 25/04/21,13:28:37,15,08,1, 11.9,1,1, 5.985, 10620.607, 332.631, 52591.914 25/04/21,13:28:37,16,08,1, 11.9,1,1, 5.985, 10620.628, 332.625, 52591.956 25/04/21,13:28:37,17,08,1, 11.9,1,1, 5.985, 10620.655, 332.634, 52591.967 25/04/21,13:28:37,18,08,1, 11.9,1,1, 5.985, 10620.648, 332.609, 52591.956 25/04/21,13:28:37,19,08,1, 11.9,1,1, 5.985, 10620.651, 332.593, 52591.910 25/04/21,13:28:38,00,07,1, 11.9,1,1, 5.986, 10620.645, 332.593, 52591.910 25/04/21,13:28:38,01,07,1, 11.9,1,1, 5.986, 10620.690, 332.592, 52591.698 25/04/21,13:28:38,02,07,1, 11.9,1,1, 5.986, 10620.693, 332.580, 52591.900 25/04/21,13:28:38,03,07,1, 11.9,1,1, 5.986, 10620.707, 332.587, 52591.914 25/04/21,13:28:38,04,07,1, 11.9,1,1, 5.986, 10620.682, 332.577, 52591.954 25/04/21,13:28:38,05,07,1, 11.9,1,1, 5.986, 10620.689, 332.570, 52591.998 25/04/21,13:28:38,06,07,1, 11.9,1,1, 5.986, 10620.687, 332.591, 52591.970 25/04/21,13:28:38,07,07,1, 11.9,1,1, 5.986, 10620.703, 332.566, 52592.066 25/04/21,13:28:38,08,07,1, 11.9,1,1, 5.986, 10620.701, 332.542, 52592.113 25/04/21,13:28:38,09,07,1, 11.9,1,1, 5.986, 10620.720, 332.544, 52591.959 25/04/21,13:28:38,10,07,1, 11.9,1,1, 5.986, 10620.707, 332.519, 52592.017 25/04/21,13:28:38,11,07,1, 11.9,1,1, 5.986, 10620.772, 332.502, 52592.025 25/04/21,13:28:38,12,07,1, 11.9,1,1, 5.986, 10620.776, 332.471, 52591.993 25/04/21,13:28:38,13,07,1, 11.9,1,1, 5.986, 10620.765, 332.458, 52592.003 25/04/21,13:28:38,14,07,1, 11.9,1,1, 5.986, 10620.761, 332.445, 52591.983 25/04/21,13:28:38,15,07,1, 11.9,1,1, 5.986, 10620.778, 332.425, 52592.029 25/04/21,13:28:38,16,07,1, 11.9,1,1, 5.986, 10620.782, 332.413, 52592.037 25/04/21,13:28:38,17,07,1, 11.9,1,1, 5.986, 10620.805, 332.401, 52592.022 25/04/21,13:28:38,18,07,1, 11.9,1,1, 5.986, 10620.804, 332.389, 52591.998 25/04/21,13:28:38,19,07,1, 11.9,1,1, 5.986, 10620.797, 332.346, 52592.048 25/04/21,13:28:39,00,07,1, 11.9,1,1, 5.984, 10620.795, 332.346, 52592.048 25/04/21,13:28:39,01,07,1, 11.9,1,1, 5.984, 10620.839, 332.328, 52592.021 25/04/21,13:28:39,02,07,1, 11.9,1,1, 5.984, 10620.808, 332.332, 52592.050 25/04/21,13:28:39,03,07,1, 11.9,1,1, 5.984, 10620.838, 332.315, 52592.020 25/04/21,13:28:39,04,07,1, 11.9,1,1, 5.984, 10620.831, 332.287, 52592.066 25/04/21,13:28:39,05,07,1, 11.9,1,1, 5.984, 10620.818, 332.282, 52592.111 25/04/21,13:28:39,06,07,1, 11.9,1,1, 5.984, 10620.826, 332.282, 52592.060 25/04/21,13:28:39,07,07,1, 11.9,1,1, 5.984, 10620.817, 332.267, 52592.072 25/04/21,13:28:39,08,07,1, 11.9,1,1, 5.984, 10620.834, 332.241, 52592.079 25/04/21,13:28:39,09,07,1, 11.9,1,1, 5.984, 10620.809, 332.218, 52592.081 25/04/21,13:28:39,10,07,1, 11.9,1,1, 5.984, 10620.837, 332.193, 52592.067 25/04/21,13:28:39,11,07,1, 11.9,1,1, 5.984, 10620.821, 332.179, 52592.054 25/04/21,13:28:39,12,07,1, 11.9,1,1, 5.984, 10620.861, 332.140, 52592.078 25/04/21,13:28:39,13,07,1, 11.9,1,1, 5.984, 10620.827, 332.130, 52592.096 25/04/21,13:28:39,14,07,1, 11.9,1,1, 5.984, 10620.835, 332.104, 52592.129 25/04/21,13:28:39,15,07,1, 11.9,1,1, 5.984, 10620.850, 332.090, 52592.146 25/04/21,13:28:39,16,07,1, 11.9,1,1, 5.984, 10620.847, 332.046, 52592.098 25/04/21,13:28:39,17,07,1, 11.9,1,1, 5.984, 10620.852, 332.026, 52592.057 25/04/21,13:28:39,18,07,1, 11.9,1,1, 5.984, 10620.827, 331.987, 52592.096 25/04/21,13:28:39,19,07,1, 11.9,1,1, 5.984, 10620.822, 331.967, 52592.101 25/04/21,13:28:40,00,08,1, 12.0,1,1, 5.984, 10620.821, 331.967, 52592.101 25/04/21,13:28:40,01,08,1, 12.0,1,1, 5.984, 10620.819, 331.937, 52592.096 25/04/21,13:28:40,02,08,1, 12.0,1,1, 5.984, 10620.824, 331.907, 52592.124 25/04/21,13:28:40,03,08,1, 12.0,1,1, 5.984, 10620.812, 331.890, 52592.075 25/04/21,13:28:40,04,08,1, 12.0,1,1, 5.984, 10620.816, 331.860, 52592.123 25/04/21,13:28:40,05,08,1, 12.0,1,1, 5.984, 10620.842, 331.857, 52592.101 25/04/21,13:28:40,06,08,1, 12.0,1,1, 5.984, 10620.815, 331.824, 52592.068 25/04/21,13:28:40,07,08,1, 12.0,1,1, 5.984, 10620.782, 331.812, 52592.069 25/04/21,13:28:40,08,08,1, 12.0,1,1, 5.984, 10620.802, 331.802, 52592.097 25/04/21,13:28:40,09,08,1, 12.0,1,1, 5.984, 10620.798, 331.767, 52592.107 25/04/21,13:28:40,10,08,1, 12.0,1,1, 5.984, 10620.810, 331.735, 52592.100 25/04/21,13:28:40,11,08,1, 12.0,1,1, 5.984, 10620.790, 331.719, 52592.097 25/04/21,13:28:40,12,08,1, 12.0,1,1, 5.984, 10620.797, 331.680, 52592.100 25/04/21,13:28:40,13,08,1, 12.0,1,1, 5.984, 10620.798, 331.661, 52592.109 25/04/21,13:28:40,14,08,1, 12.0,1,1, 5.984, 10620.799, 331.616, 52592.130 25/04/21,13:28:40,15,08,1, 12.0,1,1, 5.984, 10620.772, 331.588, 52592.096 25/04/21,13:28:40,16,08,1, 12.0,1,1, 5.984, 10620.804, 331.536, 52592.080 25/04/21,13:28:40,17,08,1, 12.0,1,1, 5.984, 10620.789, 331.521, 52592.119 25/04/21,13:28:40,18,08,1, 12.0,1,1, 5.984, 10620.802, 331.482, 52592.090 25/04/21,13:28:40,19,08,1, 12.0,1,1, 5.984, 10620.772, 331.447, 52592.128 25/04/21,13:28:41,00,07,1, 11.9,1,1, 5.978, 10620.770, 331.447, 52592.128 25/04/21,13:28:41,01,07,1, 11.9,1,1, 5.978, 10620.770, 331.356, 52592.111 25/04/21,13:28:41,02,07,1, 11.9,1,1, 5.978, 10620.793, 331.326, 52592.040 25/04/21,13:28:41,03,07,1, 11.9,1,1, 5.978, 10620.792, 331.296, 52592.076 25/04/21,13:28:41,04,07,1, 11.9,1,1, 5.978, 10620.776, 331.264, 52592.068 25/04/21,13:28:41,05,07,1, 11.9,1,1, 5.978, 10620.782, 331.236, 52592.070 25/04/21,13:28:41,06,07,1, 11.9,1,1, 5.978, 10620.764, 331.201, 52592.081 25/04/21,13:28:41,07,07,1, 11.9,1,1, 5.978, 10620.763, 331.168, 52592.009 25/04/21,13:28:41,08,07,1, 11.9,1,1, 5.978, 10620.764, 331.121, 52592.044 25/04/21,13:28:41,09,07,1, 11.9,1,1, 5.978, 10620.755, 331.075, 52592.030 25/04/21,13:28:41,10,07,1, 11.9,1,1, 5.978, 10620.747, 331.056, 52592.027 25/04/21,13:28:41,11,07,1, 11.9,1,1, 5.978, 10620.762, 331.036, 52592.029 25/04/21,13:28:41,12,07,1, 11.9,1,1, 5.978, 10620.773, 330.989, 52591.994 25/04/21,13:28:41,13,07,1, 11.9,1,1, 5.978, 10620.771, 330.963, 52592.017 25/04/21,13:28:41,14,07,1, 11.9,1,1, 5.978, 10620.788, 330.941, 52592.043 25/04/21,13:28:41,15,07,1, 11.9,1,1, 5.978, 10620.738, 330.921, 52591.992 25/04/21,13:28:41,16,07,1, 11.9,1,1, 5.978, 10620.766, 330.883, 52592.000 25/04/21,13:28:41,17,07,1, 11.9,1,1, 5.978, 10620.752, 330.849, 52592.014 25/04/21,13:28:41,18,07,1, 11.9,1,1, 5.978, 10620.767, 330.814, 52592.019 25/04/21,13:28:41,19,07,1, 11.9,1,1, 5.978, 10620.768, 330.780, 52591.993 25/04/21,13:28:42,00,07,1, 11.9,1,1, 5.987, 10620.762, 330.780, 52591.993 25/04/21,13:28:42,01,07,1, 11.9,1,1, 5.987, 10620.763, 330.691, 52591.991 25/04/21,13:28:42,02,07,1, 11.9,1,1, 5.987, 10620.759, 330.680, 52592.003 25/04/21,13:28:42,03,07,1, 11.9,1,1, 5.987, 10620.753, 330.651, 52592.018 25/04/21,13:28:42,04,07,1, 11.9,1,1, 5.987, 10620.752, 330.605, 52591.981 25/04/21,13:28:42,05,07,1, 11.9,1,1, 5.987, 10620.779, 330.590, 52592.013 25/04/21,13:28:42,06,07,1, 11.9,1,1, 5.987, 10620.764, 330.538, 52591.991 25/04/21,13:28:42,07,07,1, 11.9,1,1, 5.987, 10620.744, 330.508, 52591.981 25/04/21,13:28:42,08,07,1, 11.9,1,1, 5.987, 10620.777, 330.492, 52591.951 25/04/21,13:28:42,09,07,1, 11.9,1,1, 5.987, 10620.774, 330.437, 52591.952 25/04/21,13:28:42,10,07,1, 11.9,1,1, 5.987, 10620.755, 330.438, 52591.978 25/04/21,13:28:42,11,07,1, 11.9,1,1, 5.987, 10620.764, 330.399, 52591.951 25/04/21,13:28:42,12,07,1, 11.9,1,1, 5.987, 10620.764, 330.390, 52591.978 25/04/21,13:28:42,13,07,1, 11.9,1,1, 5.987, 10620.771, 330.366, 52591.967 25/04/21,13:28:42,14,07,1, 11.9,1,1, 5.987, 10620.779, 330.326, 52591.910 25/04/21,13:28:42,15,07,1, 11.9,1,1, 5.987, 10620.777, 330.300, 52591.947 25/04/21,13:28:42,16,07,1, 11.9,1,1, 5.987, 10620.748, 330.276, 52591.929 25/04/21,13:28:42,17,07,1, 11.9,1,1, 5.987, 10620.751, 330.248, 52591.972 25/04/21,13:28:42,18,07,1, 11.9,1,1, 5.987, 10620.786, 330.241, 52591.981 25/04/21,13:28:42,19,07,1, 11.9,1,1, 5.987, 10620.775, 330.201, 52591.940 25/04/21,13:28:43,00,07,1, 11.9,1,1, 5.984, 10620.770, 330.201, 52591.940 25/04/21,13:28:43,01,07,1, 11.9,1,1, 5.984, 10620.786, 330.137, 52591.677 25/04/21,13:28:43,02,07,1, 11.9,1,1, 5.984, 10620.768, 330.154, 52591.934 25/04/21,13:28:43,03,07,1, 11.9,1,1, 5.984, 10620.744, 330.115, 52591.966 25/04/21,13:28:43,04,07,1, 11.9,1,1, 5.984, 10620.779, 330.074, 52592.007 25/04/21,13:28:43,05,07,1, 11.9,1,1, 5.984, 10620.796, 330.044, 52591.961 25/04/21,13:28:43,06,07,1, 11.9,1,1, 5.984, 10620.782, 330.012, 52591.961 25/04/21,13:28:43,07,07,1, 11.9,1,1, 5.984, 10620.807, 329.993, 52591.974 25/04/21,13:28:43,08,07,1, 11.9,1,1, 5.984, 10620.775, 329.981, 52591.968 25/04/21,13:28:43,09,07,1, 11.9,1,1, 5.984, 10620.791, 329.929, 52591.966 25/04/21,13:28:43,10,07,1, 11.9,1,1, 5.984, 10620.802, 329.928, 52591.991 25/04/21,13:28:43,11,07,1, 11.9,1,1, 5.984, 10620.799, 329.907, 52591.949 25/04/21,13:28:43,12,07,1, 11.9,1,1, 5.984, 10620.789, 329.878, 52591.926 25/04/21,13:28:43,13,07,1, 11.9,1,1, 5.984, 10620.794, 329.893, 52592.011 25/04/21,13:28:43,14,07,1, 11.9,1,1, 5.984, 10620.806, 329.837, 52591.925 25/04/21,13:28:43,15,07,1, 11.9,1,1, 5.984, 10620.827, 329.825, 52591.963 25/04/21,13:28:43,16,07,1, 11.9,1,1, 5.984, 10620.823, 329.824, 52591.974 25/04/21,13:28:43,17,07,1, 11.9,1,1, 5.984, 10620.819, 329.811, 52591.945 25/04/21,13:28:43,18,07,1, 11.9,1,1, 5.984, 10620.804, 329.799, 52591.972 25/04/21,13:28:43,19,07,1, 11.9,1,1, 5.984, 10620.833, 329.796, 52591.943 25/04/21,13:28:44,00,08,1, 12.0,1,1, 5.985, 10620.829, 329.796, 52591.943 25/04/21,13:28:44,01,08,1, 12.0,1,1, 5.985, 10620.819, 329.754, 52591.950 25/04/21,13:28:44,02,08,1, 12.0,1,1, 5.985, 10620.798, 329.749, 52591.975 25/04/21,13:28:44,03,08,1, 12.0,1,1, 5.985, 10620.807, 329.708, 52591.952 25/04/21,13:28:44,04,08,1, 12.0,1,1, 5.985, 10620.822, 329.698, 52591.976 25/04/21,13:28:44,05,08,1, 12.0,1,1, 5.985, 10620.840, 329.695, 52591.968 25/04/21,13:28:44,06,08,1, 12.0,1,1, 5.985, 10620.816, 329.665, 52591.951 25/04/21,13:28:44,07,08,1, 12.0,1,1, 5.985, 10620.806, 329.689, 52592.040 25/04/21,13:28:44,08,08,1, 12.0,1,1, 5.985, 10620.822, 329.640, 52591.970 25/04/21,13:28:44,09,08,1, 12.0,1,1, 5.985, 10620.784, 329.642, 52592.004 25/04/21,13:28:44,10,08,1, 12.0,1,1, 5.985, 10620.816, 329.611, 52591.994 25/04/21,13:28:44,11,08,1, 12.0,1,1, 5.985, 10620.814, 329.580, 52592.009 25/04/21,13:28:44,12,08,1, 12.0,1,1, 5.985, 10620.812, 329.540, 52592.017 25/04/21,13:28:44,13,08,1, 12.0,1,1, 5.985, 10620.813, 329.548, 52591.988 25/04/21,13:28:44,14,08,1, 12.0,1,1, 5.985, 10620.822, 329.523, 52591.959 25/04/21,13:28:44,15,08,1, 12.0,1,1, 5.985, 10620.806, 329.516, 52591.977 25/04/21,13:28:44,16,08,1, 12.0,1,1, 5.985, 10620.798, 329.493, 52591.921 25/04/21,13:28:44,17,08,1, 12.0,1,1, 5.985, 10620.804, 329.473, 52591.941 25/04/21,13:28:44,18,08,1, 12.0,1,1, 5.985, 10620.814, 329.456, 52591.928 25/04/21,13:28:44,19,08,1, 12.0,1,1, 5.985, 10620.788, 329.468, 52591.981 25/04/21,13:28:45,00,07,1, 11.9,1,1, 5.976, 10620.787, 329.468, 52591.981 25/04/21,13:28:45,01,07,1, 11.9,1,1, 5.976, 10620.794, 329.405, 52591.957 25/04/21,13:28:45,02,07,1, 11.9,1,1, 5.976, 10620.804, 329.408, 52591.927 25/04/21,13:28:45,03,07,1, 11.9,1,1, 5.976, 10620.803, 329.416, 52591.934 25/04/21,13:28:45,04,07,1, 11.9,1,1, 5.976, 10620.776, 329.390, 52591.936 25/04/21,13:28:45,05,07,1, 11.9,1,1, 5.976, 10620.787, 329.368, 52591.912 25/04/21,13:28:45,06,07,1, 11.9,1,1, 5.976, 10620.768, 329.376, 52591.936 25/04/21,13:28:45,07,07,1, 11.9,1,1, 5.976, 10620.766, 329.351, 52591.946 25/04/21,13:28:45,08,07,1, 11.9,1,1, 5.976, 10620.756, 329.367, 52591.920 25/04/21,13:28:45,09,07,1, 11.9,1,1, 5.976, 10620.785, 329.346, 52591.937 25/04/21,13:28:45,10,07,1, 11.9,1,1, 5.976, 10620.781, 329.316, 52591.973 25/04/21,13:28:45,11,07,1, 11.9,1,1, 5.976, 10620.777, 329.317, 52591.923 25/04/21,13:28:45,12,07,1, 11.9,1,1, 5.976, 10620.776, 329.303, 52591.913 25/04/21,13:28:45,13,07,1, 11.9,1,1, 5.976, 10620.779, 329.280, 52591.950 25/04/21,13:28:45,14,07,1, 11.9,1,1, 5.976, 10620.770, 329.266, 52591.975 25/04/21,13:28:45,15,07,1, 11.9,1,1, 5.976, 10620.778, 329.272, 52591.929 25/04/21,13:28:45,16,07,1, 11.9,1,1, 5.976, 10620.755, 329.248, 52591.965 25/04/21,13:28:45,17,07,1, 11.9,1,1, 5.976, 10620.756, 329.223, 52591.957 25/04/21,13:28:45,18,07,1, 11.9,1,1, 5.976, 10620.740, 329.210, 52591.957 25/04/21,13:28:45,19,07,1, 11.9,1,1, 5.976, 10620.721, 329.201, 52591.956 25/04/21,13:28:46,00,07,1, 11.9,1,1, 5.986, 10620.720, 329.201, 52591.956 25/04/21,13:28:46,01,07,1, 11.9,1,1, 5.986, 10620.728, 329.143, 52591.910 25/04/21,13:28:46,02,07,1, 11.9,1,1, 5.986, 10620.737, 329.111, 52591.976 25/04/21,13:28:46,03,07,1, 11.9,1,1, 5.986, 10620.708, 329.127, 52592.027 25/04/21,13:28:46,04,07,1, 11.9,1,1, 5.986, 10620.711, 329.101, 52591.970 25/04/21,13:28:46,05,07,1, 11.9,1,1, 5.986, 10620.681, 329.116, 52591.937 25/04/21,13:28:46,06,07,1, 11.9,1,1, 5.986, 10620.693, 329.091, 52591.926 25/04/21,13:28:46,07,07,1, 11.9,1,1, 5.986, 10620.656, 329.081, 52591.918 25/04/21,13:28:46,08,07,1, 11.9,1,1, 5.986, 10620.667, 329.113, 52591.936 25/04/21,13:28:46,09,07,1, 11.9,1,1, 5.986, 10620.666, 329.073, 52591.825 25/04/21,13:28:46,10,07,1, 11.9,1,1, 5.986, 10620.652, 329.053, 52591.892 25/04/21,13:28:46,11,07,1, 11.9,1,1, 5.986, 10620.607, 329.067, 52591.969 25/04/21,13:28:46,12,07,1, 11.9,1,1, 5.986, 10620.617, 329.061, 52591.904 25/04/21,13:28:46,13,07,1, 11.9,1,1, 5.986, 10620.602, 329.068, 52591.906 25/04/21,13:28:46,14,07,1, 11.9,1,1, 5.986, 10620.594, 329.058, 52591.905 25/04/21,13:28:46,15,07,1, 11.9,1,1, 5.986, 10620.575, 329.030, 52591.944 25/04/21,13:28:46,16,07,1, 11.9,1,1, 5.986, 10620.556, 329.055, 52591.957 25/04/21,13:28:46,17,07,1, 11.9,1,1, 5.986, 10620.567, 329.018, 52591.915 25/04/21,13:28:46,18,07,1, 11.9,1,1, 5.986, 10620.526, 329.040, 52591.933 25/04/21,13:28:46,19,07,1, 11.9,1,1, 5.986, 10620.533, 329.024, 52591.961 25/04/21,13:28:47,00,08,1, 12.0,1,1, 5.988, 10620.528, 329.024, 52591.961 25/04/21,13:28:47,01,08,1, 12.0,1,1, 5.988, 10620.498, 329.012, 52591.970 25/04/21,13:28:47,02,08,1, 12.0,1,1, 5.988, 10620.497, 329.007, 52591.954 25/04/21,13:28:47,03,08,1, 12.0,1,1, 5.988, 10620.490, 328.979, 52591.940 25/04/21,13:28:47,04,08,1, 12.0,1,1, 5.988, 10620.448, 328.978, 52591.933 25/04/21,13:28:47,05,08,1, 12.0,1,1, 5.988, 10620.452, 328.970, 52591.853 25/04/21,13:28:47,06,08,1, 12.0,1,1, 5.988, 10620.422, 328.963, 52591.928 25/04/21,13:28:47,07,08,1, 12.0,1,1, 5.988, 10620.412, 328.944, 52591.961 25/04/21,13:28:47,08,08,1, 12.0,1,1, 5.988, 10620.413, 328.914, 52591.955 25/04/21,13:28:47,09,08,1, 12.0,1,1, 5.988, 10620.382, 328.934, 52591.937 25/04/21,13:28:47,10,08,1, 12.0,1,1, 5.988, 10620.395, 328.939, 52591.910 25/04/21,13:28:47,11,08,1, 12.0,1,1, 5.988, 10620.342, 328.896, 52591.899 25/04/21,13:28:47,12,08,1, 12.0,1,1, 5.988, 10620.324, 328.919, 52591.937 25/04/21,13:28:47,13,08,1, 12.0,1,1, 5.988, 10620.310, 328.888, 52591.899 25/04/21,13:28:47,14,08,1, 12.0,1,1, 5.988, 10620.281, 328.915, 52591.946 25/04/21,13:28:47,15,08,1, 12.0,1,1, 5.988, 10620.263, 328.908, 52591.917 25/04/21,13:28:47,16,08,1, 12.0,1,1, 5.988, 10620.223, 328.899, 52591.897 25/04/21,13:28:47,17,08,1, 12.0,1,1, 5.988, 10620.231, 328.902, 52591.915 25/04/21,13:28:47,18,08,1, 12.0,1,1, 5.988, 10620.218, 328.907, 52591.872 25/04/21,13:28:47,19,08,1, 12.0,1,1, 5.988, 10620.190, 328.895, 52591.921 25/04/21,13:28:48,00,08,1, 11.9,1,1, 5.981, 10620.186, 328.895, 52591.921 25/04/21,13:28:48,01,08,1, 11.9,1,1, 5.981, 10620.156, 328.876, 52591.915 25/04/21,13:28:48,02,08,1, 11.9,1,1, 5.981, 10620.143, 328.882, 52591.911 25/04/21,13:28:48,03,08,1, 11.9,1,1, 5.981, 10620.122, 328.873, 52591.973 25/04/21,13:28:48,04,08,1, 11.9,1,1, 5.981, 10620.113, 328.883, 52591.912 25/04/21,13:28:48,05,08,1, 11.9,1,1, 5.981, 10620.091, 328.855, 52591.949 25/04/21,13:28:48,06,08,1, 11.9,1,1, 5.981, 10620.091, 328.859, 52591.900 25/04/21,13:28:48,07,08,1, 11.9,1,1, 5.981, 10620.081, 328.863, 52591.918 25/04/21,13:28:48,08,08,1, 11.9,1,1, 5.981, 10620.034, 328.847, 52591.913 25/04/21,13:28:48,09,08,1, 11.9,1,1, 5.981, 10620.023, 328.839, 52591.865 25/04/21,13:28:48,10,08,1, 11.9,1,1, 5.981, 10620.003, 328.848, 52591.929 25/04/21,13:28:48,11,08,1, 11.9,1,1, 5.981, 10619.989, 328.828, 52591.893 25/04/21,13:28:48,12,08,1, 11.9,1,1, 5.981, 10619.970, 328.809, 52591.938 25/04/21,13:28:48,13,08,1, 11.9,1,1, 5.981, 10619.953, 328.801, 52591.899 25/04/21,13:28:48,14,08,1, 11.9,1,1, 5.981, 10619.939, 328.811, 52591.950 25/04/21,13:28:48,15,08,1, 11.9,1,1, 5.981, 10619.913, 328.786, 52591.924 25/04/21,13:28:48,16,08,1, 11.9,1,1, 5.981, 10619.900, 328.777, 52591.900 25/04/21,13:28:48,17,08,1, 11.9,1,1, 5.981, 10619.896, 328.781, 52591.989 25/04/21,13:28:48,18,08,1, 11.9,1,1, 5.981, 10619.862, 328.751, 52591.928 25/04/21,13:28:48,19,08,1, 11.9,1,1, 5.981, 10619.874, 328.774, 52591.914 25/04/21,13:28:49,00,07,1, 11.9,1,1, 5.986, 10619.869, 328.774, 52591.914 25/04/21,13:28:49,01,07,1, 11.9,1,1, 5.986, 10619.814, 328.758, 52591.825 25/04/21,13:28:49,02,07,1, 11.9,1,1, 5.986, 10619.777, 328.755, 52591.906 25/04/21,13:28:49,03,07,1, 11.9,1,1, 5.986, 10619.751, 328.725, 52591.850 25/04/21,13:28:49,04,07,1, 11.9,1,1, 5.986, 10619.786, 328.723, 52591.933 25/04/21,13:28:49,05,07,1, 11.9,1,1, 5.986, 10619.743, 328.728, 52591.863 25/04/21,13:28:49,06,07,1, 11.9,1,1, 5.986, 10619.731, 328.721, 52591.886 25/04/21,13:28:49,07,07,1, 11.9,1,1, 5.986, 10619.710, 328.745, 52591.930 25/04/21,13:28:49,08,07,1, 11.9,1,1, 5.986, 10619.690, 328.700, 52591.911 25/04/21,13:28:49,09,07,1, 11.9,1,1, 5.986, 10619.695, 328.710, 52591.849 25/04/21,13:28:49,10,07,1, 11.9,1,1, 5.986, 10619.671, 328.694, 52591.891 25/04/21,13:28:49,11,07,1, 11.9,1,1, 5.986, 10619.637, 328.681, 52591.917 25/04/21,13:28:49,12,07,1, 11.9,1,1, 5.986, 10619.589, 328.692, 52592.060 25/04/21,13:28:49,13,07,1, 11.9,1,1, 5.986, 10619.613, 328.679, 52591.897 25/04/21,13:28:49,14,07,1, 11.9,1,1, 5.986, 10619.585, 328.692, 52591.928 25/04/21,13:28:49,15,07,1, 11.9,1,1, 5.986, 10619.604, 328.672, 52591.928 25/04/21,13:28:49,16,07,1, 11.9,1,1, 5.986, 10619.589, 328.678, 52591.931 25/04/21,13:28:49,17,07,1, 11.9,1,1, 5.986, 10619.573, 328.662, 52591.886 25/04/21,13:28:49,18,07,1, 11.9,1,1, 5.986, 10619.568, 328.660, 52591.948 25/04/21,13:28:49,19,07,1, 11.9,1,1, 5.986, 10619.527, 328.670, 52591.848 25/04/21,13:28:50,00,08,1, 11.9,1,1, 5.988, 10619.527, 328.670, 52591.848 25/04/21,13:28:50,01,08,1, 11.9,1,1, 5.988, 10619.489, 328.619, 52591.889 25/04/21,13:28:50,02,08,1, 11.9,1,1, 5.988, 10619.476, 328.618, 52591.985 25/04/21,13:28:50,03,08,1, 11.9,1,1, 5.988, 10619.507, 328.591, 52591.858 25/04/21,13:28:50,04,08,1, 11.9,1,1, 5.988, 10619.466, 328.602, 52591.986 25/04/21,13:28:50,05,08,1, 11.9,1,1, 5.988, 10619.442, 328.594, 52591.957 25/04/21,13:28:50,06,08,1, 11.9,1,1, 5.988, 10619.459, 328.582, 52591.959 25/04/21,13:28:50,07,08,1, 11.9,1,1, 5.988, 10619.440, 328.553, 52591.908 25/04/21,13:28:50,08,08,1, 11.9,1,1, 5.988, 10619.417, 328.552, 52591.977 25/04/21,13:28:50,09,08,1, 11.9,1,1, 5.988, 10619.384, 328.528, 52591.945 25/04/21,13:28:50,10,08,1, 11.9,1,1, 5.988, 10619.410, 328.513, 52591.881 25/04/21,13:28:50,11,08,1, 11.9,1,1, 5.988, 10619.386, 328.519, 52591.932 25/04/21,13:28:50,12,08,1, 11.9,1,1, 5.988, 10619.383, 328.483, 52591.911 25/04/21,13:28:50,13,08,1, 11.9,1,1, 5.988, 10619.377, 328.479, 52591.996 25/04/21,13:28:50,14,08,1, 11.9,1,1, 5.988, 10619.358, 328.476, 52591.940 25/04/21,13:28:50,15,08,1, 11.9,1,1, 5.988, 10619.348, 328.459, 52591.889 25/04/21,13:28:50,16,08,1, 11.9,1,1, 5.988, 10619.320, 328.441, 52591.888 25/04/21,13:28:50,17,08,1, 11.9,1,1, 5.988, 10619.310, 328.450, 52591.948 25/04/21,13:28:50,18,08,1, 11.9,1,1, 5.988, 10619.271, 328.436, 52591.922 25/04/21,13:28:50,19,08,1, 11.9,1,1, 5.988, 10619.284, 328.412, 52591.921 25/04/21,13:28:51,00,07,1, 11.9,1,1, 5.986, 10619.277, 328.412, 52591.921 25/04/21,13:28:51,01,07,1, 11.9,1,1, 5.986, 10619.287, 328.381, 52591.912 25/04/21,13:28:51,02,07,1, 11.9,1,1, 5.986, 10619.272, 328.385, 52591.942 25/04/21,13:28:51,03,07,1, 11.9,1,1, 5.986, 10619.256, 328.385, 52591.944 25/04/21,13:28:51,04,07,1, 11.9,1,1, 5.986, 10619.248, 328.368, 52591.978 25/04/21,13:28:51,05,07,1, 11.9,1,1, 5.986, 10619.239, 328.361, 52591.996 25/04/21,13:28:51,06,07,1, 11.9,1,1, 5.986, 10619.201, 328.359, 52591.962 25/04/21,13:28:51,07,07,1, 11.9,1,1, 5.986, 10619.218, 328.347, 52591.947 25/04/21,13:28:51,08,07,1, 11.9,1,1, 5.986, 10619.192, 328.340, 52591.932 25/04/21,13:28:51,09,07,1, 11.9,1,1, 5.986, 10619.201, 328.332, 52591.974 25/04/21,13:28:51,10,07,1, 11.9,1,1, 5.986, 10619.186, 328.321, 52592.015 25/04/21,13:28:51,11,07,1, 11.9,1,1, 5.986, 10619.164, 328.330, 52591.941 25/04/21,13:28:51,12,07,1, 11.9,1,1, 5.986, 10619.190, 328.306, 52591.962 25/04/21,13:28:51,13,07,1, 11.9,1,1, 5.986, 10619.173, 328.294, 52591.969 25/04/21,13:28:51,14,07,1, 11.9,1,1, 5.986, 10619.139, 328.268, 52592.049 25/04/21,13:28:51,15,07,1, 11.9,1,1, 5.986, 10619.169, 328.268, 52591.978 25/04/21,13:28:51,16,07,1, 11.9,1,1, 5.986, 10619.155, 328.236, 52592.039 25/04/21,13:28:51,17,07,1, 11.9,1,1, 5.986, 10619.157, 328.235, 52592.070 25/04/21,13:28:51,18,07,1, 11.9,1,1, 5.986, 10619.137, 328.210, 52592.015 25/04/21,13:28:51,19,07,1, 11.9,1,1, 5.986, 10619.147, 328.190, 52591.962 25/04/21,13:28:52,00,06,1, 11.9,1,1, 5.987, 10619.143, 328.190, 52591.962 25/04/21,13:28:52,01,06,1, 11.9,1,1, 5.987, 10619.123, 328.134, 52591.936 25/04/21,13:28:52,02,06,1, 11.9,1,1, 5.987, 10619.097, 328.127, 52592.028 25/04/21,13:28:52,03,06,1, 11.9,1,1, 5.987, 10619.123, 328.115, 52592.002 25/04/21,13:28:52,04,06,1, 11.9,1,1, 5.987, 10619.095, 328.084, 52591.982 25/04/21,13:28:52,05,06,1, 11.9,1,1, 5.987, 10619.092, 328.064, 52591.984 25/04/21,13:28:52,06,06,1, 11.9,1,1, 5.987, 10619.073, 328.068, 52592.040 25/04/21,13:28:52,07,06,1, 11.9,1,1, 5.987, 10619.108, 328.059, 52592.026 25/04/21,13:28:52,08,06,1, 11.9,1,1, 5.987, 10619.065, 328.014, 52592.010 25/04/21,13:28:52,09,06,1, 11.9,1,1, 5.987, 10619.081, 328.039, 52592.019 25/04/21,13:28:52,10,06,1, 11.9,1,1, 5.987, 10619.080, 328.009, 52592.000 25/04/21,13:28:52,11,06,1, 11.9,1,1, 5.987, 10619.049, 327.993, 52592.007 25/04/21,13:28:52,12,06,1, 11.9,1,1, 5.987, 10619.065, 327.980, 52591.953 25/04/21,13:28:52,13,06,1, 11.9,1,1, 5.987, 10619.036, 327.943, 52591.955 25/04/21,13:28:52,14,06,1, 11.9,1,1, 5.987, 10619.059, 327.947, 52592.001 25/04/21,13:28:52,15,06,1, 11.9,1,1, 5.987, 10619.064, 327.913, 52591.975 25/04/21,13:28:52,16,06,1, 11.9,1,1, 5.987, 10619.032, 327.894, 52592.005 25/04/21,13:28:52,17,06,1, 11.9,1,1, 5.987, 10619.048, 327.891, 52592.049 25/04/21,13:28:52,18,06,1, 11.9,1,1, 5.987, 10619.045, 327.865, 52592.027 25/04/21,13:28:52,19,06,1, 11.9,1,1, 5.987, 10619.047, 327.860, 52591.994 25/04/21,13:28:53,00,07,1, 11.9,1,1, 5.987, 10619.043, 327.860, 52591.994 25/04/21,13:28:53,01,07,1, 11.9,1,1, 5.987, 10619.052, 327.827, 52591.959 25/04/21,13:28:53,02,07,1, 11.9,1,1, 5.987, 10619.011, 327.836, 52592.047 25/04/21,13:28:53,03,07,1, 11.9,1,1, 5.987, 10619.009, 327.813, 52592.007 25/04/21,13:28:53,04,07,1, 11.9,1,1, 5.987, 10619.011, 327.790, 52592.014 25/04/21,13:28:53,05,07,1, 11.9,1,1, 5.987, 10618.998, 327.790, 52592.023 25/04/21,13:28:53,06,07,1, 11.9,1,1, 5.987, 10619.005, 327.754, 52591.965 25/04/21,13:28:53,07,07,1, 11.9,1,1, 5.987, 10618.966, 327.741, 52592.060 25/04/21,13:28:53,08,07,1, 11.9,1,1, 5.987, 10618.996, 327.721, 52592.207 25/04/21,13:28:53,09,07,1, 11.9,1,1, 5.987, 10619.010, 327.698, 52592.063 25/04/21,13:28:53,10,07,1, 11.9,1,1, 5.987, 10619.009, 327.712, 52592.062 25/04/21,13:28:53,11,07,1, 11.9,1,1, 5.987, 10618.974, 327.682, 52592.114 25/04/21,13:28:53,12,07,1, 11.9,1,1, 5.987, 10619.015, 327.656, 52592.063 25/04/21,13:28:53,13,07,1, 11.9,1,1, 5.987, 10618.986, 327.634, 52592.046 25/04/21,13:28:53,14,07,1, 11.9,1,1, 5.987, 10618.968, 327.606, 52592.026 25/04/21,13:28:53,15,07,1, 11.9,1,1, 5.987, 10619.001, 327.593, 52592.041 25/04/21,13:28:53,16,07,1, 11.9,1,1, 5.987, 10618.987, 327.545, 52592.030 25/04/21,13:28:53,17,07,1, 11.9,1,1, 5.987, 10618.985, 327.534, 52592.070 25/04/21,13:28:53,18,07,1, 11.9,1,1, 5.987, 10618.965, 327.499, 52591.996 25/04/21,13:28:53,19,07,1, 11.9,1,1, 5.987, 10618.981, 327.491, 52591.986 25/04/21,13:28:54,00,07,1, 11.9,1,1, 5.988, 10618.976, 327.491, 52591.986 25/04/21,13:28:54,01,07,1, 11.9,1,1, 5.988, 10618.995, 327.463, 52592.031 25/04/21,13:28:54,02,07,1, 11.9,1,1, 5.988, 10618.966, 327.409, 52591.990 25/04/21,13:28:54,03,07,1, 11.9,1,1, 5.988, 10618.975, 327.407, 52592.013 25/04/21,13:28:54,04,07,1, 11.9,1,1, 5.988, 10618.968, 327.392, 52591.979 25/04/21,13:28:54,05,07,1, 11.9,1,1, 5.988, 10618.971, 327.365, 52592.075 25/04/21,13:28:54,06,07,1, 11.9,1,1, 5.988, 10618.976, 327.342, 52592.080 25/04/21,13:28:54,07,07,1, 11.9,1,1, 5.988, 10618.964, 327.324, 52592.011 25/04/21,13:28:54,08,07,1, 11.9,1,1, 5.988, 10618.955, 327.294, 52592.048 25/04/21,13:28:54,09,07,1, 11.9,1,1, 5.988, 10618.970, 327.274, 52591.957 25/04/21,13:28:54,10,07,1, 11.9,1,1, 5.988, 10618.962, 327.260, 52591.974 25/04/21,13:28:54,11,07,1, 11.9,1,1, 5.988, 10618.975, 327.231, 52592.001 25/04/21,13:28:54,12,07,1, 11.9,1,1, 5.988, 10618.974, 327.248, 52592.005 25/04/21,13:28:54,13,07,1, 11.9,1,1, 5.988, 10618.948, 327.191, 52592.015 25/04/21,13:28:54,14,07,1, 11.9,1,1, 5.988, 10618.954, 327.202, 52592.006 25/04/21,13:28:54,15,07,1, 11.9,1,1, 5.988, 10618.939, 327.157, 52591.926 25/04/21,13:28:54,16,07,1, 11.9,1,1, 5.988, 10618.954, 327.139, 52592.035 25/04/21,13:28:54,17,07,1, 11.9,1,1, 5.988, 10618.958, 327.093, 52592.001 25/04/21,13:28:54,18,07,1, 11.9,1,1, 5.988, 10618.965, 327.117, 52591.978 25/04/21,13:28:54,19,07,1, 11.9,1,1, 5.988, 10618.943, 327.060, 52591.948 25/04/21,13:28:55,00,06,1, 11.9,1,1, 5.989, 10618.943, 327.060, 52591.948 25/04/21,13:28:55,01,06,1, 11.9,1,1, 5.989, 10618.969, 327.038, 52592.014 25/04/21,13:28:55,02,06,1, 11.9,1,1, 5.989, 10618.961, 327.011, 52591.982 25/04/21,13:28:55,03,06,1, 11.9,1,1, 5.989, 10618.946, 327.001, 52592.045 25/04/21,13:28:55,04,06,1, 11.9,1,1, 5.989, 10618.935, 326.974, 52592.006 25/04/21,13:28:55,05,06,1, 11.9,1,1, 5.989, 10618.948, 326.945, 52591.991 25/04/21,13:28:55,06,06,1, 11.9,1,1, 5.989, 10618.952, 326.913, 52591.991 25/04/21,13:28:55,07,06,1, 11.9,1,1, 5.989, 10618.972, 326.900, 52591.938 25/04/21,13:28:55,08,06,1, 11.9,1,1, 5.989, 10618.947, 326.889, 52592.026 25/04/21,13:28:55,09,06,1, 11.9,1,1, 5.989, 10618.953, 326.869, 52592.023 25/04/21,13:28:55,10,06,1, 11.9,1,1, 5.989, 10618.934, 326.836, 52592.023 25/04/21,13:28:55,11,06,1, 11.9,1,1, 5.989, 10618.943, 326.794, 52592.024 25/04/21,13:28:55,12,06,1, 11.9,1,1, 5.989, 10618.947, 326.800, 52592.100 25/04/21,13:28:55,13,06,1, 11.9,1,1, 5.989, 10618.953, 326.759, 52592.047 25/04/21,13:28:55,14,06,1, 11.9,1,1, 5.989, 10618.950, 326.736, 52592.014 25/04/21,13:28:55,15,06,1, 11.9,1,1, 5.989, 10618.949, 326.716, 52592.052 25/04/21,13:28:55,16,06,1, 11.9,1,1, 5.989, 10618.935, 326.680, 52592.011 25/04/21,13:28:55,17,06,1, 11.9,1,1, 5.989, 10618.945, 326.650, 52592.051 25/04/21,13:28:55,18,06,1, 11.9,1,1, 5.989, 10618.938, 326.668, 52592.323 25/04/21,13:28:55,19,06,1, 11.9,1,1, 5.989, 10619.001, 326.591, 52592.046 25/04/21,13:28:56,00,07,1, 11.9,1,1, 5.988, 10618.993, 326.591, 52592.046 25/04/21,13:28:56,01,07,1, 11.9,1,1, 5.988, 10618.982, 326.541, 52592.025 25/04/21,13:28:56,02,07,1, 11.9,1,1, 5.988, 10618.955, 326.528, 52591.983 25/04/21,13:28:56,03,07,1, 11.9,1,1, 5.988, 10618.946, 326.505, 52591.909 25/04/21,13:28:56,04,07,1, 11.9,1,1, 5.988, 10618.961, 326.463, 52591.981 25/04/21,13:28:56,05,07,1, 11.9,1,1, 5.988, 10618.941, 326.457, 52591.951 25/04/21,13:28:56,06,07,1, 11.9,1,1, 5.988, 10618.929, 326.445, 52591.975 25/04/21,13:28:56,07,07,1, 11.9,1,1, 5.988, 10618.964, 326.425, 52591.977 25/04/21,13:28:56,08,07,1, 11.9,1,1, 5.988, 10618.964, 326.414, 52591.976 25/04/21,13:28:56,09,07,1, 11.9,1,1, 5.988, 10618.943, 326.376, 52592.030 25/04/21,13:28:56,10,07,1, 11.9,1,1, 5.988, 10618.959, 326.350, 52592.065 25/04/21,13:28:56,11,07,1, 11.9,1,1, 5.988, 10618.981, 326.349, 52592.077 25/04/21,13:28:56,12,07,1, 11.9,1,1, 5.988, 10618.954, 326.325, 52592.090 25/04/21,13:28:56,13,07,1, 11.9,1,1, 5.988, 10618.943, 326.309, 52591.991 25/04/21,13:28:56,14,07,1, 11.9,1,1, 5.988, 10618.948, 326.311, 52592.206 25/04/21,13:28:56,15,07,1, 11.9,1,1, 5.988, 10618.923, 326.265, 52592.005 25/04/21,13:28:56,16,07,1, 11.9,1,1, 5.988, 10618.976, 326.248, 52592.011 25/04/21,13:28:56,17,07,1, 11.9,1,1, 5.988, 10618.947, 326.247, 52592.021 25/04/21,13:28:56,18,07,1, 11.9,1,1, 5.988, 10618.964, 326.223, 52592.036 25/04/21,13:28:56,19,07,1, 11.9,1,1, 5.988, 10618.969, 326.204, 52592.035 25/04/21,13:28:57,00,06,1, 12.0,1,1, 5.991, 10618.968, 326.204, 52592.035 25/04/21,13:28:57,01,06,1, 12.0,1,1, 5.991, 10618.989, 326.146, 52592.043 25/04/21,13:28:57,02,06,1, 12.0,1,1, 5.991, 10618.983, 326.174, 52592.205 25/04/21,13:28:57,03,06,1, 12.0,1,1, 5.991, 10618.980, 326.159, 52592.272 25/04/21,13:28:57,04,06,1, 12.0,1,1, 5.991, 10618.988, 326.146, 52592.207 25/04/21,13:28:57,05,06,1, 12.0,1,1, 5.991, 10618.986, 326.144, 52592.158 25/04/21,13:28:57,06,06,1, 12.0,1,1, 5.991, 10618.990, 326.105, 52592.184 25/04/21,13:28:57,07,06,1, 12.0,1,1, 5.991, 10618.984, 326.066, 52592.040 25/04/21,13:28:57,08,06,1, 12.0,1,1, 5.991, 10618.968, 326.053, 52592.247 25/04/21,13:28:57,09,06,1, 12.0,1,1, 5.991, 10619.025, 326.061, 52592.241 25/04/21,13:28:57,10,06,1, 12.0,1,1, 5.991, 10619.007, 326.061, 52592.289 25/04/21,13:28:57,11,06,1, 12.0,1,1, 5.991, 10618.985, 326.025, 52592.221 25/04/21,13:28:57,12,06,1, 12.0,1,1, 5.991, 10618.992, 326.003, 52592.172 25/04/21,13:28:57,13,06,1, 12.0,1,1, 5.991, 10618.994, 325.983, 52592.146 25/04/21,13:28:57,14,06,1, 12.0,1,1, 5.991, 10619.004, 325.975, 52592.275 25/04/21,13:28:57,15,06,1, 12.0,1,1, 5.991, 10619.018, 325.973, 52592.208 25/04/21,13:28:57,16,06,1, 12.0,1,1, 5.991, 10619.028, 325.962, 52592.166 25/04/21,13:28:57,17,06,1, 12.0,1,1, 5.991, 10618.993, 325.957, 52592.219 25/04/21,13:28:57,18,06,1, 12.0,1,1, 5.991, 10619.017, 325.922, 52592.157 25/04/21,13:28:57,19,06,1, 12.0,1,1, 5.991, 10618.996, 325.930, 52592.326 25/04/21,13:28:58,00,07,1, 11.9,1,1, 5.981, 10618.993, 325.930, 52592.326 25/04/21,13:28:58,01,07,1, 11.9,1,1, 5.981, 10619.009, 325.877, 52592.261 25/04/21,13:28:58,02,07,1, 11.9,1,1, 5.981, 10619.009, 325.859, 52592.299 25/04/21,13:28:58,03,07,1, 11.9,1,1, 5.981, 10619.016, 325.837, 52592.279 25/04/21,13:28:58,04,07,1, 11.9,1,1, 5.981, 10619.002, 325.815, 52592.299 25/04/21,13:28:58,05,07,1, 11.9,1,1, 5.981, 10618.997, 325.792, 52592.239 25/04/21,13:28:58,06,07,1, 11.9,1,1, 5.981, 10618.991, 325.802, 52592.281 25/04/21,13:28:58,07,07,1, 11.9,1,1, 5.981, 10618.983, 325.768, 52592.292 25/04/21,13:28:58,08,07,1, 11.9,1,1, 5.981, 10618.981, 325.779, 52592.239 25/04/21,13:28:58,09,07,1, 11.9,1,1, 5.981, 10618.964, 325.756, 52592.248 25/04/21,13:28:58,10,07,1, 11.9,1,1, 5.981, 10618.973, 325.742, 52592.300 25/04/21,13:28:58,11,07,1, 11.9,1,1, 5.981, 10618.961, 325.731, 52592.272 25/04/21,13:28:58,12,07,1, 11.9,1,1, 5.981, 10618.949, 325.736, 52592.302 25/04/21,13:28:58,13,07,1, 11.9,1,1, 5.981, 10618.936, 325.731, 52592.335 25/04/21,13:28:58,14,07,1, 11.9,1,1, 5.981, 10618.941, 325.712, 52592.395 25/04/21,13:28:58,15,07,1, 11.9,1,1, 5.981, 10618.916, 325.697, 52592.375 25/04/21,13:28:58,16,07,1, 11.9,1,1, 5.981, 10618.936, 325.661, 52592.281 25/04/21,13:28:58,17,07,1, 11.9,1,1, 5.981, 10618.902, 325.686, 52592.332 25/04/21,13:28:58,18,07,1, 11.9,1,1, 5.981, 10618.904, 325.660, 52592.334 25/04/21,13:28:58,19,07,1, 11.9,1,1, 5.981, 10618.864, 325.646, 52592.397 25/04/21,13:28:59,00,08,1, 11.9,1,1, 5.991, 10618.860, 325.646, 52592.397 25/04/21,13:28:59,01,08,1, 11.9,1,1, 5.991, 10618.891, 325.611, 52592.337 25/04/21,13:28:59,02,08,1, 11.9,1,1, 5.991, 10618.853, 325.619, 52592.408 25/04/21,13:28:59,03,08,1, 11.9,1,1, 5.991, 10618.845, 325.634, 52592.412 25/04/21,13:28:59,04,08,1, 11.9,1,1, 5.991, 10618.823, 325.610, 52592.350 25/04/21,13:28:59,05,08,1, 11.9,1,1, 5.991, 10618.811, 325.596, 52592.413 25/04/21,13:28:59,06,08,1, 11.9,1,1, 5.991, 10618.803, 325.601, 52592.389 25/04/21,13:28:59,07,08,1, 11.9,1,1, 5.991, 10618.801, 325.591, 52592.437 25/04/21,13:28:59,08,08,1, 11.9,1,1, 5.991, 10618.791, 325.596, 52592.440 25/04/21,13:28:59,09,08,1, 11.9,1,1, 5.991, 10618.781, 325.591, 52592.465 25/04/21,13:28:59,10,08,1, 11.9,1,1, 5.991, 10618.767, 325.572, 52592.430 25/04/21,13:28:59,11,08,1, 11.9,1,1, 5.991, 10618.764, 325.547, 52592.435 25/04/21,13:28:59,12,08,1, 11.9,1,1, 5.991, 10618.729, 325.579, 52592.488 25/04/21,13:28:59,13,08,1, 11.9,1,1, 5.991, 10618.722, 325.566, 52592.474 25/04/21,13:28:59,14,08,1, 11.9,1,1, 5.991, 10618.719, 325.563, 52592.413 25/04/21,13:28:59,15,08,1, 11.9,1,1, 5.991, 10618.709, 325.566, 52592.504 25/04/21,13:28:59,16,08,1, 11.9,1,1, 5.991, 10618.700, 325.560, 52592.485 25/04/21,13:28:59,17,08,1, 11.9,1,1, 5.991, 10618.691, 325.555, 52592.512 25/04/21,13:28:59,18,08,1, 11.9,1,1, 5.991, 10618.673, 325.527, 52592.440 25/04/21,13:28:59,19,08,1, 11.9,1,1, 5.991, 10618.661, 325.520, 52592.461 25/04/21,13:29:00,00,06,1, 11.9,1,1, 5.989, 10618.659, 325.520, 52592.461 25/04/21,13:29:00,01,06,1, 11.9,1,1, 5.989, 10618.617, 325.542, 52592.533 25/04/21,13:29:00,02,06,1, 11.9,1,1, 5.989, 10618.602, 325.524, 52592.430 25/04/21,13:29:00,03,06,1, 11.9,1,1, 5.989, 10618.586, 325.495, 52592.349 25/04/21,13:29:00,04,06,1, 11.9,1,1, 5.989, 10618.597, 325.515, 52592.347 25/04/21,13:29:00,05,06,1, 11.9,1,1, 5.989, 10618.578, 325.515, 52592.401 25/04/21,13:29:00,06,06,1, 11.9,1,1, 5.989, 10618.546, 325.516, 52592.453 25/04/21,13:29:00,07,06,1, 11.9,1,1, 5.989, 10618.569, 325.528, 52592.468 25/04/21,13:29:00,08,06,1, 11.9,1,1, 5.989, 10618.522, 325.515, 52592.474 25/04/21,13:29:00,09,06,1, 11.9,1,1, 5.989, 10618.523, 325.527, 52592.484 25/04/21,13:29:00,10,06,1, 11.9,1,1, 5.989, 10618.525, 325.520, 52592.531 25/04/21,13:29:00,11,06,1, 11.9,1,1, 5.989, 10618.534, 325.515, 52592.455 25/04/21,13:29:00,12,06,1, 11.9,1,1, 5.989, 10618.477, 325.535, 52592.463 25/04/21,13:29:00,13,06,1, 11.9,1,1, 5.989, 10618.479, 325.487, 52592.487 25/04/21,13:29:00,14,06,1, 11.9,1,1, 5.989, 10618.488, 325.512, 52592.531 25/04/21,13:29:00,15,06,1, 11.9,1,1, 5.989, 10618.481, 325.497, 52592.589 25/04/21,13:29:00,16,06,1, 11.9,1,1, 5.989, 10618.465, 325.502, 52592.452 25/04/21,13:29:00,17,06,1, 11.9,1,1, 5.989, 10618.432, 325.474, 52592.546 25/04/21,13:29:00,18,06,1, 11.9,1,1, 5.989, 10618.431, 325.478, 52592.556 25/04/21,13:29:00,19,06,1, 11.9,1,1, 5.989, 10618.408, 325.471, 52592.565 25/04/21,13:29:01,00,06,1, 11.9,1,1, 5.990, 10618.401, 325.471, 52592.565 25/04/21,13:29:01,01,06,1, 11.9,1,1, 5.990, 10618.409, 325.461, 52592.500 25/04/21,13:29:01,02,06,1, 11.9,1,1, 5.990, 10618.366, 325.472, 52592.488 25/04/21,13:29:01,03,06,1, 11.9,1,1, 5.990, 10618.369, 325.455, 52592.627 25/04/21,13:29:01,04,06,1, 11.9,1,1, 5.990, 10618.366, 325.458, 52592.567 25/04/21,13:29:01,05,06,1, 11.9,1,1, 5.990, 10618.348, 325.448, 52592.581 25/04/21,13:29:01,06,06,1, 11.9,1,1, 5.990, 10618.334, 325.443, 52592.587 25/04/21,13:29:01,07,06,1, 11.9,1,1, 5.990, 10618.322, 325.427, 52592.526 25/04/21,13:29:01,08,06,1, 11.9,1,1, 5.990, 10618.304, 325.448, 52592.579 25/04/21,13:29:01,09,06,1, 11.9,1,1, 5.990, 10618.324, 325.420, 52592.581 25/04/21,13:29:01,10,06,1, 11.9,1,1, 5.990, 10618.324, 325.394, 52592.505 25/04/21,13:29:01,11,06,1, 11.9,1,1, 5.990, 10618.294, 325.391, 52592.528 25/04/21,13:29:01,12,06,1, 11.9,1,1, 5.990, 10618.291, 325.422, 52592.608 25/04/21,13:29:01,13,06,1, 11.9,1,1, 5.990, 10618.286, 325.401, 52592.548 25/04/21,13:29:01,14,06,1, 11.9,1,1, 5.990, 10618.272, 325.397, 52592.585 25/04/21,13:29:01,15,06,1, 11.9,1,1, 5.990, 10618.265, 325.375, 52592.568 25/04/21,13:29:01,16,06,1, 11.9,1,1, 5.990, 10618.255, 325.378, 52592.601 25/04/21,13:29:01,17,06,1, 11.9,1,1, 5.990, 10618.232, 325.358, 52592.607 25/04/21,13:29:01,18,06,1, 11.9,1,1, 5.990, 10618.216, 325.354, 52592.603 25/04/21,13:29:01,19,06,1, 11.9,1,1, 5.990, 10618.235, 325.359, 52592.611 25/04/21,13:29:02,00,08,1, 12.0,1,1, 5.987, 10618.234, 325.359, 52592.611 25/04/21,13:29:02,01,08,1, 12.0,1,1, 5.987, 10618.201, 325.364, 52592.557 25/04/21,13:29:02,02,08,1, 12.0,1,1, 5.987, 10618.177, 325.368, 52592.635 25/04/21,13:29:02,03,08,1, 12.0,1,1, 5.987, 10618.187, 325.366, 52592.573 25/04/21,13:29:02,04,08,1, 12.0,1,1, 5.987, 10618.179, 325.351, 52592.615 25/04/21,13:29:02,05,08,1, 12.0,1,1, 5.987, 10618.185, 325.350, 52592.654 25/04/21,13:29:02,06,08,1, 12.0,1,1, 5.987, 10618.169, 325.342, 52592.563 25/04/21,13:29:02,07,08,1, 12.0,1,1, 5.987, 10618.172, 325.307, 52592.581 25/04/21,13:29:02,08,08,1, 12.0,1,1, 5.987, 10618.193, 325.309, 52592.592 25/04/21,13:29:02,09,08,1, 12.0,1,1, 5.987, 10618.170, 325.325, 52592.567 25/04/21,13:29:02,10,08,1, 12.0,1,1, 5.987, 10618.148, 325.341, 52592.518 25/04/21,13:29:02,11,08,1, 12.0,1,1, 5.987, 10618.135, 325.322, 52592.672 25/04/21,13:29:02,12,08,1, 12.0,1,1, 5.987, 10618.114, 325.351, 52592.638 25/04/21,13:29:02,13,08,1, 12.0,1,1, 5.987, 10618.148, 325.341, 52592.655 25/04/21,13:29:02,14,08,1, 12.0,1,1, 5.987, 10618.149, 325.343, 52592.586 25/04/21,13:29:02,15,08,1, 12.0,1,1, 5.987, 10618.125, 325.339, 52592.628 25/04/21,13:29:02,16,08,1, 12.0,1,1, 5.987, 10618.129, 325.325, 52592.621 25/04/21,13:29:02,17,08,1, 12.0,1,1, 5.987, 10618.126, 325.331, 52592.689 25/04/21,13:29:02,18,08,1, 12.0,1,1, 5.987, 10618.124, 325.346, 52592.604 25/04/21,13:29:02,19,08,1, 12.0,1,1, 5.987, 10618.124, 325.352, 52592.686 25/04/21,13:29:03,00,07,1, 11.9,1,1, 5.985, 10618.117, 325.352, 52592.686 25/04/21,13:29:03,01,07,1, 11.9,1,1, 5.985, 10618.144, 325.358, 52592.663 25/04/21,13:29:03,02,07,1, 11.9,1,1, 5.985, 10618.143, 325.345, 52592.683 25/04/21,13:29:03,03,07,1, 11.9,1,1, 5.985, 10618.136, 325.348, 52592.615 25/04/21,13:29:03,04,07,1, 11.9,1,1, 5.985, 10618.133, 325.345, 52592.690 25/04/21,13:29:03,05,07,1, 11.9,1,1, 5.985, 10618.144, 325.324, 52592.369 25/04/21,13:29:03,06,07,1, 11.9,1,1, 5.985, 10618.106, 325.372, 52592.795 25/04/21,13:29:03,07,07,1, 11.9,1,1, 5.985, 10618.160, 325.346, 52592.707 25/04/21,13:29:03,08,07,1, 11.9,1,1, 5.985, 10618.145, 325.337, 52592.680 25/04/21,13:29:03,09,07,1, 11.9,1,1, 5.985, 10618.137, 325.327, 52592.650 25/04/21,13:29:03,10,07,1, 11.9,1,1, 5.985, 10618.161, 325.330, 52592.739 25/04/21,13:29:03,11,07,1, 11.9,1,1, 5.985, 10618.142, 325.312, 52592.701 25/04/21,13:29:03,12,07,1, 11.9,1,1, 5.985, 10618.174, 325.345, 52592.639 25/04/21,13:29:03,13,07,1, 11.9,1,1, 5.985, 10618.180, 325.342, 52592.696 25/04/21,13:29:03,14,07,1, 11.9,1,1, 5.985, 10618.177, 325.358, 52592.649 25/04/21,13:29:03,15,07,1, 11.9,1,1, 5.985, 10618.175, 325.344, 52592.697 25/04/21,13:29:03,16,07,1, 11.9,1,1, 5.985, 10618.194, 325.321, 52592.683 25/04/21,13:29:03,17,07,1, 11.9,1,1, 5.985, 10618.197, 325.338, 52592.681 25/04/21,13:29:03,18,07,1, 11.9,1,1, 5.985, 10618.214, 325.337, 52592.732 25/04/21,13:29:03,19,07,1, 11.9,1,1, 5.985, 10618.209, 325.339, 52592.693 25/04/21,13:29:04,00,06,1, 12.0,1,1, 5.990, 10618.200, 325.339, 52592.693 25/04/21,13:29:04,01,06,1, 12.0,1,1, 5.990, 10618.204, 325.357, 52592.670 25/04/21,13:29:04,02,06,1, 12.0,1,1, 5.990, 10618.215, 325.357, 52592.711 25/04/21,13:29:04,03,06,1, 12.0,1,1, 5.990, 10618.184, 325.356, 52592.734 25/04/21,13:29:04,04,06,1, 12.0,1,1, 5.990, 10618.240, 325.366, 52592.709 25/04/21,13:29:04,05,06,1, 12.0,1,1, 5.990, 10618.227, 325.350, 52592.645 25/04/21,13:29:04,06,06,1, 12.0,1,1, 5.990, 10618.232, 325.359, 52592.685 25/04/21,13:29:04,07,06,1, 12.0,1,1, 5.990, 10618.218, 325.371, 52592.714 25/04/21,13:29:04,08,06,1, 12.0,1,1, 5.990, 10618.267, 325.378, 52592.669 25/04/21,13:29:04,09,06,1, 12.0,1,1, 5.990, 10618.240, 325.365, 52592.745 25/04/21,13:29:04,10,06,1, 12.0,1,1, 5.990, 10618.289, 325.372, 52592.729 25/04/21,13:29:04,11,06,1, 12.0,1,1, 5.990, 10618.267, 325.347, 52592.678 25/04/21,13:29:04,12,06,1, 12.0,1,1, 5.990, 10618.283, 325.339, 52592.699 25/04/21,13:29:04,13,06,1, 12.0,1,1, 5.990, 10618.260, 325.349, 52592.706 25/04/21,13:29:04,14,06,1, 12.0,1,1, 5.990, 10618.276, 325.353, 52592.709 25/04/21,13:29:04,15,06,1, 12.0,1,1, 5.990, 10618.290, 325.338, 52592.684 25/04/21,13:29:04,16,06,1, 12.0,1,1, 5.990, 10618.286, 325.362, 52592.737 25/04/21,13:29:04,17,06,1, 12.0,1,1, 5.990, 10618.314, 325.356, 52592.712 25/04/21,13:29:04,18,06,1, 12.0,1,1, 5.990, 10618.305, 325.343, 52592.718 25/04/21,13:29:04,19,06,1, 12.0,1,1, 5.990, 10618.317, 325.345, 52592.673 25/04/21,13:29:05,00,06,1, 12.0,1,1, 5.984, 10618.317, 325.345, 52592.673 25/04/21,13:29:05,01,06,1, 12.0,1,1, 5.984, 10618.333, 325.342, 52592.726 25/04/21,13:29:05,02,06,1, 12.0,1,1, 5.984, 10618.354, 325.329, 52592.616 25/04/21,13:29:05,03,06,1, 12.0,1,1, 5.984, 10618.339, 325.326, 52592.666 25/04/21,13:29:05,04,06,1, 12.0,1,1, 5.984, 10618.352, 325.316, 52592.635 25/04/21,13:29:05,05,06,1, 12.0,1,1, 5.984, 10618.381, 325.315, 52592.702 25/04/21,13:29:05,06,06,1, 12.0,1,1, 5.984, 10618.378, 325.312, 52592.638 25/04/21,13:29:05,07,06,1, 12.0,1,1, 5.984, 10618.368, 325.303, 52592.654 25/04/21,13:29:05,08,06,1, 12.0,1,1, 5.984, 10618.379, 325.319, 52592.691 25/04/21,13:29:05,09,06,1, 12.0,1,1, 5.984, 10618.387, 325.293, 52592.623 25/04/21,13:29:05,10,06,1, 12.0,1,1, 5.984, 10618.426, 325.299, 52592.690 25/04/21,13:29:05,11,06,1, 12.0,1,1, 5.984, 10618.415, 325.295, 52592.637 25/04/21,13:29:05,12,06,1, 12.0,1,1, 5.984, 10618.441, 325.281, 52592.599 25/04/21,13:29:05,13,06,1, 12.0,1,1, 5.984, 10618.420, 325.262, 52592.685 25/04/21,13:29:05,14,06,1, 12.0,1,1, 5.984, 10618.418, 325.265, 52592.705 25/04/21,13:29:05,15,06,1, 12.0,1,1, 5.984, 10618.432, 325.296, 52592.709 25/04/21,13:29:05,16,06,1, 12.0,1,1, 5.984, 10618.469, 325.254, 52592.662 25/04/21,13:29:05,17,06,1, 12.0,1,1, 5.984, 10618.437, 325.228, 52592.612 25/04/21,13:29:05,18,06,1, 12.0,1,1, 5.984, 10618.453, 325.239, 52592.636 25/04/21,13:29:05,19,06,1, 12.0,1,1, 5.984, 10618.475, 325.232, 52592.632 25/04/21,13:29:06,00,08,1, 12.0,1,1, 5.984, 10618.467, 325.232, 52592.632 25/04/21,13:29:06,01,08,1, 12.0,1,1, 5.984, 10618.508, 325.217, 52592.630 25/04/21,13:29:06,02,08,1, 12.0,1,1, 5.984, 10618.487, 325.210, 52592.593 25/04/21,13:29:06,03,08,1, 12.0,1,1, 5.984, 10618.502, 325.212, 52592.644 25/04/21,13:29:06,04,08,1, 12.0,1,1, 5.984, 10618.503, 325.175, 52592.606 25/04/21,13:29:06,05,08,1, 12.0,1,1, 5.984, 10618.524, 325.154, 52592.645 25/04/21,13:29:06,06,08,1, 12.0,1,1, 5.984, 10618.527, 325.148, 52592.599 25/04/21,13:29:06,07,08,1, 12.0,1,1, 5.984, 10618.549, 325.139, 52592.599 25/04/21,13:29:06,08,08,1, 12.0,1,1, 5.984, 10618.572, 325.132, 52592.575 25/04/21,13:29:06,09,08,1, 12.0,1,1, 5.984, 10618.567, 325.140, 52592.609 25/04/21,13:29:06,10,08,1, 12.0,1,1, 5.984, 10618.588, 325.123, 52592.519 25/04/21,13:29:06,11,08,1, 12.0,1,1, 5.984, 10618.572, 325.126, 52592.532 25/04/21,13:29:06,12,08,1, 12.0,1,1, 5.984, 10618.571, 325.088, 52592.531 25/04/21,13:29:06,13,08,1, 12.0,1,1, 5.984, 10618.626, 325.100, 52592.607 25/04/21,13:29:06,14,08,1, 12.0,1,1, 5.984, 10618.616, 325.095, 52592.561 25/04/21,13:29:06,15,08,1, 12.0,1,1, 5.984, 10618.614, 325.054, 52592.481 25/04/21,13:29:06,16,08,1, 12.0,1,1, 5.984, 10618.630, 325.046, 52592.442 25/04/21,13:29:06,17,08,1, 12.0,1,1, 5.984, 10618.629, 325.051, 52592.576 25/04/21,13:29:06,18,08,1, 12.0,1,1, 5.984, 10618.684, 325.028, 52592.520 25/04/21,13:29:06,19,08,1, 12.0,1,1, 5.984, 10618.644, 325.032, 52592.535 25/04/21,13:29:07,00,07,1, 11.9,1,1, 5.980, 10618.643, 325.032, 52592.535 25/04/21,13:29:07,01,07,1, 11.9,1,1, 5.980, 10618.711, 325.014, 52592.548 25/04/21,13:29:07,02,07,1, 11.9,1,1, 5.980, 10618.720, 325.020, 52592.525 25/04/21,13:29:07,03,07,1, 11.9,1,1, 5.980, 10618.730, 324.998, 52592.518 25/04/21,13:29:07,04,07,1, 11.9,1,1, 5.980, 10618.759, 324.983, 52592.506 25/04/21,13:29:07,05,07,1, 11.9,1,1, 5.980, 10618.745, 324.956, 52592.441 25/04/21,13:29:07,06,07,1, 11.9,1,1, 5.980, 10618.773, 324.940, 52592.527 25/04/21,13:29:07,07,07,1, 11.9,1,1, 5.980, 10618.798, 324.965, 52592.460 25/04/21,13:29:07,08,07,1, 11.9,1,1, 5.980, 10618.808, 324.912, 52592.447 25/04/21,13:29:07,09,07,1, 11.9,1,1, 5.980, 10618.828, 324.935, 52592.486 25/04/21,13:29:07,10,07,1, 11.9,1,1, 5.980, 10618.808, 324.920, 52592.526 25/04/21,13:29:07,11,07,1, 11.9,1,1, 5.980, 10618.858, 324.902, 52592.444 25/04/21,13:29:07,12,07,1, 11.9,1,1, 5.980, 10618.879, 324.870, 52592.493 25/04/21,13:29:07,13,07,1, 11.9,1,1, 5.980, 10618.877, 324.877, 52592.471 25/04/21,13:29:07,14,07,1, 11.9,1,1, 5.980, 10618.922, 324.876, 52592.400 25/04/21,13:29:07,15,07,1, 11.9,1,1, 5.980, 10618.934, 324.849, 52592.459 25/04/21,13:29:07,16,07,1, 11.9,1,1, 5.980, 10618.952, 324.858, 52592.391 25/04/21,13:29:07,17,07,1, 11.9,1,1, 5.980, 10618.970, 324.880, 52592.427 25/04/21,13:29:07,18,07,1, 11.9,1,1, 5.980, 10618.975, 324.879, 52592.469 25/04/21,13:29:07,19,07,1, 11.9,1,1, 5.980, 10619.002, 324.875, 52592.359 25/04/21,13:29:08,00,07,1, 11.9,1,1, 5.993, 10619.001, 324.875, 52592.359 25/04/21,13:29:08,01,07,1, 11.9,1,1, 5.993, 10619.037, 324.871, 52592.364 25/04/21,13:29:08,02,07,1, 11.9,1,1, 5.993, 10619.065, 324.844, 52592.446 25/04/21,13:29:08,03,07,1, 11.9,1,1, 5.993, 10619.068, 324.828, 52592.418 25/04/21,13:29:08,04,07,1, 11.9,1,1, 5.993, 10619.114, 324.849, 52592.403 25/04/21,13:29:08,05,07,1, 11.9,1,1, 5.993, 10619.114, 324.879, 52592.458 25/04/21,13:29:08,06,07,1, 11.9,1,1, 5.993, 10619.118, 324.832, 52592.449 25/04/21,13:29:08,07,07,1, 11.9,1,1, 5.993, 10619.185, 324.847, 52592.441 25/04/21,13:29:08,08,07,1, 11.9,1,1, 5.993, 10619.162, 324.824, 52592.408 25/04/21,13:29:08,09,07,1, 11.9,1,1, 5.993, 10619.177, 324.821, 52592.407 25/04/21,13:29:08,10,07,1, 11.9,1,1, 5.993, 10619.221, 324.836, 52592.394 25/04/21,13:29:08,11,07,1, 11.9,1,1, 5.993, 10619.243, 324.837, 52592.432 25/04/21,13:29:08,12,07,1, 11.9,1,1, 5.993, 10619.240, 324.851, 52592.375 25/04/21,13:29:08,13,07,1, 11.9,1,1, 5.993, 10619.279, 324.837, 52592.412 25/04/21,13:29:08,14,07,1, 11.9,1,1, 5.993, 10619.339, 324.833, 52592.404 25/04/21,13:29:08,15,07,1, 11.9,1,1, 5.993, 10619.362, 324.841, 52592.423 25/04/21,13:29:08,16,07,1, 11.9,1,1, 5.993, 10619.358, 324.859, 52592.428 25/04/21,13:29:08,17,07,1, 11.9,1,1, 5.993, 10619.371, 324.854, 52592.534 25/04/21,13:29:08,18,07,1, 11.9,1,1, 5.993, 10619.418, 324.868, 52592.475 25/04/21,13:29:08,19,07,1, 11.9,1,1, 5.993, 10619.403, 324.879, 52592.691 25/04/21,13:29:09,00,06,1, 11.9,1,1, 5.992, 10619.402, 324.879, 52592.691 25/04/21,13:29:09,01,06,1, 11.9,1,1, 5.992, 10619.466, 324.869, 52592.472 25/04/21,13:29:09,02,06,1, 11.9,1,1, 5.992, 10619.484, 324.893, 52592.509 25/04/21,13:29:09,03,06,1, 11.9,1,1, 5.992, 10619.513, 324.888, 52592.492 25/04/21,13:29:09,04,06,1, 11.9,1,1, 5.992, 10619.544, 324.895, 52592.527 25/04/21,13:29:09,05,06,1, 11.9,1,1, 5.992, 10619.592, 324.881, 52592.532 25/04/21,13:29:09,06,06,1, 11.9,1,1, 5.992, 10619.613, 324.902, 52592.448 25/04/21,13:29:09,07,06,1, 11.9,1,1, 5.992, 10619.652, 324.899, 52592.506 25/04/21,13:29:09,08,06,1, 11.9,1,1, 5.992, 10619.696, 324.902, 52592.496 25/04/21,13:29:09,09,06,1, 11.9,1,1, 5.992, 10619.714, 324.917, 52592.465 25/04/21,13:29:09,10,06,1, 11.9,1,1, 5.992, 10619.726, 324.890, 52592.537 25/04/21,13:29:09,11,06,1, 11.9,1,1, 5.992, 10619.761, 324.908, 52592.520 25/04/21,13:29:09,12,06,1, 11.9,1,1, 5.992, 10619.791, 324.918, 52592.534 25/04/21,13:29:09,13,06,1, 11.9,1,1, 5.992, 10619.788, 324.920, 52592.570 25/04/21,13:29:09,14,06,1, 11.9,1,1, 5.992, 10619.833, 324.909, 52592.473 25/04/21,13:29:09,15,06,1, 11.9,1,1, 5.992, 10619.853, 324.931, 52592.582 25/04/21,13:29:09,16,06,1, 11.9,1,1, 5.992, 10619.865, 324.903, 52592.560 25/04/21,13:29:09,17,06,1, 11.9,1,1, 5.992, 10619.901, 324.919, 52592.579 25/04/21,13:29:09,18,06,1, 11.9,1,1, 5.992, 10619.919, 324.907, 52592.483 25/04/21,13:29:09,19,06,1, 11.9,1,1, 5.992, 10619.972, 324.902, 52592.516 25/04/21,13:29:10,00,08,1, 11.9,1,1, 5.992, 10619.969, 324.902, 52592.516 25/04/21,13:29:10,01,08,1, 11.9,1,1, 5.992, 10620.000, 324.890, 52592.611 25/04/21,13:29:10,02,08,1, 11.9,1,1, 5.992, 10620.028, 324.873, 52592.603 25/04/21,13:29:10,03,08,1, 11.9,1,1, 5.992, 10620.068, 324.870, 52592.608 25/04/21,13:29:10,04,08,1, 11.9,1,1, 5.992, 10620.087, 324.881, 52592.609 25/04/21,13:29:10,05,08,1, 11.9,1,1, 5.992, 10620.141, 324.859, 52592.571 25/04/21,13:29:10,06,08,1, 11.9,1,1, 5.992, 10620.148, 324.864, 52592.508 25/04/21,13:29:10,07,08,1, 11.9,1,1, 5.992, 10620.193, 324.875, 52592.556 25/04/21,13:29:10,08,08,1, 11.9,1,1, 5.992, 10620.225, 324.840, 52592.570 25/04/21,13:29:10,09,08,1, 11.9,1,1, 5.992, 10620.250, 324.850, 52592.513 25/04/21,13:29:10,10,08,1, 11.9,1,1, 5.992, 10620.267, 324.867, 52592.610 25/04/21,13:29:10,11,08,1, 11.9,1,1, 5.992, 10620.306, 324.820, 52592.562 25/04/21,13:29:10,12,08,1, 11.9,1,1, 5.992, 10620.344, 324.806, 52592.561 25/04/21,13:29:10,13,08,1, 11.9,1,1, 5.992, 10620.369, 324.786, 52592.620 25/04/21,13:29:10,14,08,1, 11.9,1,1, 5.992, 10620.391, 324.808, 52592.658 25/04/21,13:29:10,15,08,1, 11.9,1,1, 5.992, 10620.415, 324.777, 52592.672 25/04/21,13:29:10,16,08,1, 11.9,1,1, 5.992, 10620.492, 324.759, 52592.622 25/04/21,13:29:10,17,08,1, 11.9,1,1, 5.992, 10620.482, 324.745, 52592.640 25/04/21,13:29:10,18,08,1, 11.9,1,1, 5.992, 10620.518, 324.724, 52592.614 25/04/21,13:29:10,19,08,1, 11.9,1,1, 5.992, 10620.555, 324.709, 52592.545 25/04/21,13:29:11,00,06,1, 11.9,1,1, 5.990, 10620.553, 324.709, 52592.545 25/04/21,13:29:11,01,06,1, 11.9,1,1, 5.990, 10620.614, 324.691, 52592.522 25/04/21,13:29:11,02,06,1, 11.9,1,1, 5.990, 10620.650, 324.673, 52592.651 25/04/21,13:29:11,03,06,1, 11.9,1,1, 5.990, 10620.671, 324.647, 52592.620 25/04/21,13:29:11,04,06,1, 11.9,1,1, 5.990, 10620.702, 324.646, 52592.650 25/04/21,13:29:11,05,06,1, 11.9,1,1, 5.990, 10620.723, 324.634, 52592.666 25/04/21,13:29:11,06,06,1, 11.9,1,1, 5.990, 10620.760, 324.613, 52592.649 25/04/21,13:29:11,07,06,1, 11.9,1,1, 5.990, 10620.804, 324.576, 52592.536 25/04/21,13:29:11,08,06,1, 11.9,1,1, 5.990, 10620.838, 324.560, 52592.624 25/04/21,13:29:11,09,06,1, 11.9,1,1, 5.990, 10620.864, 324.561, 52592.593 25/04/21,13:29:11,10,06,1, 11.9,1,1, 5.990, 10620.890, 324.555, 52592.654 25/04/21,13:29:11,11,06,1, 11.9,1,1, 5.990, 10620.938, 324.524, 52592.596 25/04/21,13:29:11,12,06,1, 11.9,1,1, 5.990, 10620.953, 324.498, 52592.601 25/04/21,13:29:11,13,06,1, 11.9,1,1, 5.990, 10621.001, 324.488, 52592.637 25/04/21,13:29:11,14,06,1, 11.9,1,1, 5.990, 10621.035, 324.472, 52592.635 25/04/21,13:29:11,15,06,1, 11.9,1,1, 5.990, 10621.078, 324.447, 52592.611 25/04/21,13:29:11,16,06,1, 11.9,1,1, 5.990, 10621.101, 324.423, 52592.584 25/04/21,13:29:11,17,06,1, 11.9,1,1, 5.990, 10621.136, 324.415, 52592.610 25/04/21,13:29:11,18,06,1, 11.9,1,1, 5.990, 10621.161, 324.402, 52592.634 25/04/21,13:29:11,19,06,1, 11.9,1,1, 5.990, 10621.200, 324.373, 52592.584 25/04/21,13:29:12,00,07,1, 11.9,1,1, 5.994, 10621.196, 324.373, 52592.584 25/04/21,13:29:12,01,07,1, 11.9,1,1, 5.994, 10621.258, 324.357, 52592.676 25/04/21,13:29:12,02,07,1, 11.9,1,1, 5.994, 10621.298, 324.336, 52592.617 25/04/21,13:29:12,03,07,1, 11.9,1,1, 5.994, 10621.321, 324.296, 52592.671 25/04/21,13:29:12,04,07,1, 11.9,1,1, 5.994, 10621.353, 324.262, 52592.658 25/04/21,13:29:12,05,07,1, 11.9,1,1, 5.994, 10621.400, 324.272, 52592.716 25/04/21,13:29:12,06,07,1, 11.9,1,1, 5.994, 10621.417, 324.247, 52592.749 25/04/21,13:29:12,07,07,1, 11.9,1,1, 5.994, 10621.486, 324.225, 52592.678 25/04/21,13:29:12,08,07,1, 11.9,1,1, 5.994, 10621.507, 324.206, 52592.700 25/04/21,13:29:12,09,07,1, 11.9,1,1, 5.994, 10621.548, 324.191, 52592.666 25/04/21,13:29:12,10,07,1, 11.9,1,1, 5.994, 10621.601, 324.200, 52592.694 25/04/21,13:29:12,11,07,1, 11.9,1,1, 5.994, 10621.627, 324.176, 52592.633 25/04/21,13:29:12,12,07,1, 11.9,1,1, 5.994, 10621.667, 324.146, 52592.657 25/04/21,13:29:12,13,07,1, 11.9,1,1, 5.994, 10621.681, 324.129, 52592.741 25/04/21,13:29:12,14,07,1, 11.9,1,1, 5.994, 10621.725, 324.135, 52592.747 25/04/21,13:29:12,15,07,1, 11.9,1,1, 5.994, 10621.740, 324.118, 52592.763 25/04/21,13:29:12,16,07,1, 11.9,1,1, 5.994, 10621.784, 324.092, 52592.771 25/04/21,13:29:12,17,07,1, 11.9,1,1, 5.994, 10621.822, 324.086, 52592.721 25/04/21,13:29:12,18,07,1, 11.9,1,1, 5.994, 10621.859, 324.074, 52592.701 25/04/21,13:29:12,19,07,1, 11.9,1,1, 5.994, 10621.901, 324.051, 52592.792 25/04/21,13:29:13,00,07,1, 12.0,1,1, 5.991, 10621.897, 324.051, 52592.792 25/04/21,13:29:13,01,07,1, 12.0,1,1, 5.991, 10621.975, 324.023, 52592.722 25/04/21,13:29:13,02,07,1, 12.0,1,1, 5.991, 10622.013, 323.986, 52592.835 25/04/21,13:29:13,03,07,1, 12.0,1,1, 5.991, 10622.036, 323.990, 52592.817 25/04/21,13:29:13,04,07,1, 12.0,1,1, 5.991, 10622.068, 323.959, 52592.821 25/04/21,13:29:13,05,07,1, 12.0,1,1, 5.991, 10622.095, 323.934, 52592.793 25/04/21,13:29:13,06,07,1, 12.0,1,1, 5.991, 10622.136, 323.931, 52592.868 25/04/21,13:29:13,07,07,1, 12.0,1,1, 5.991, 10622.175, 323.904, 52592.845 25/04/21,13:29:13,08,07,1, 12.0,1,1, 5.991, 10622.196, 323.862, 52592.822 25/04/21,13:29:13,09,07,1, 12.0,1,1, 5.991, 10622.257, 323.834, 52592.791 25/04/21,13:29:13,10,07,1, 12.0,1,1, 5.991, 10622.268, 323.826, 52592.882 25/04/21,13:29:13,11,07,1, 12.0,1,1, 5.991, 10622.295, 323.813, 52592.953 25/04/21,13:29:13,12,07,1, 12.0,1,1, 5.991, 10622.347, 323.783, 52592.903 25/04/21,13:29:13,13,07,1, 12.0,1,1, 5.991, 10622.403, 323.747, 52592.889 25/04/21,13:29:13,14,07,1, 12.0,1,1, 5.991, 10622.408, 323.714, 52592.843 25/04/21,13:29:13,15,07,1, 12.0,1,1, 5.991, 10622.428, 323.713, 52592.876 25/04/21,13:29:13,16,07,1, 12.0,1,1, 5.991, 10622.473, 323.684, 52592.878 25/04/21,13:29:13,17,07,1, 12.0,1,1, 5.991, 10622.521, 323.660, 52592.824 25/04/21,13:29:13,18,07,1, 12.0,1,1, 5.991, 10622.517, 323.627, 52592.843 25/04/21,13:29:13,19,07,1, 12.0,1,1, 5.991, 10622.581, 323.619, 52592.929 25/04/21,13:29:14,00,07,1, 11.9,1,1, 5.985, 10622.573, 323.619, 52592.929 25/04/21,13:29:14,01,07,1, 11.9,1,1, 5.985, 10622.654, 323.560, 52592.900 25/04/21,13:29:14,02,07,1, 11.9,1,1, 5.985, 10622.702, 323.526, 52592.888 25/04/21,13:29:14,03,07,1, 11.9,1,1, 5.985, 10622.717, 323.506, 52592.895 25/04/21,13:29:14,04,07,1, 11.9,1,1, 5.985, 10622.769, 323.487, 52592.910 25/04/21,13:29:14,05,07,1, 11.9,1,1, 5.985, 10622.799, 323.463, 52592.928 25/04/21,13:29:14,06,07,1, 11.9,1,1, 5.985, 10622.787, 323.454, 52592.977 25/04/21,13:29:14,07,07,1, 11.9,1,1, 5.985, 10622.856, 323.415, 52592.923 25/04/21,13:29:14,08,07,1, 11.9,1,1, 5.985, 10622.902, 323.407, 52592.938 25/04/21,13:29:14,09,07,1, 11.9,1,1, 5.985, 10622.919, 323.388, 52592.872 25/04/21,13:29:14,10,07,1, 11.9,1,1, 5.985, 10622.947, 323.361, 52593.021 25/04/21,13:29:14,11,07,1, 11.9,1,1, 5.985, 10622.983, 323.351, 52592.877 25/04/21,13:29:14,12,07,1, 11.9,1,1, 5.985, 10622.986, 323.326, 52592.935 25/04/21,13:29:14,13,07,1, 11.9,1,1, 5.985, 10623.044, 323.290, 52592.977 25/04/21,13:29:14,14,07,1, 11.9,1,1, 5.985, 10623.087, 323.285, 52593.010 25/04/21,13:29:14,15,07,1, 11.9,1,1, 5.985, 10623.110, 323.278, 52592.924 25/04/21,13:29:14,16,07,1, 11.9,1,1, 5.985, 10623.132, 323.262, 52592.915 25/04/21,13:29:14,17,07,1, 11.9,1,1, 5.985, 10623.172, 323.223, 52592.987 25/04/21,13:29:14,18,07,1, 11.9,1,1, 5.985, 10623.173, 323.223, 52593.037 25/04/21,13:29:14,19,07,1, 11.9,1,1, 5.985, 10623.211, 323.213, 52593.028 25/04/21,13:29:15,00,07,1, 11.9,1,1, 5.994, 10623.207, 323.213, 52593.028 25/04/21,13:29:15,01,07,1, 11.9,1,1, 5.994, 10623.232, 323.156, 52593.042 25/04/21,13:29:15,02,07,1, 11.9,1,1, 5.994, 10623.270, 323.161, 52593.041 25/04/21,13:29:15,03,07,1, 11.9,1,1, 5.994, 10623.308, 323.135, 52593.010 25/04/21,13:29:15,04,07,1, 11.9,1,1, 5.994, 10623.330, 323.144, 52593.038 25/04/21,13:29:15,05,07,1, 11.9,1,1, 5.994, 10623.349, 323.084, 52593.080 25/04/21,13:29:15,06,07,1, 11.9,1,1, 5.994, 10623.370, 323.075, 52593.078 25/04/21,13:29:15,07,07,1, 11.9,1,1, 5.994, 10623.374, 323.058, 52593.029 25/04/21,13:29:15,08,07,1, 11.9,1,1, 5.994, 10623.360, 323.042, 52593.050 25/04/21,13:29:15,09,07,1, 11.9,1,1, 5.994, 10623.398, 323.044, 52593.071 25/04/21,13:29:15,10,07,1, 11.9,1,1, 5.994, 10623.420, 323.029, 52593.080 25/04/21,13:29:15,11,07,1, 11.9,1,1, 5.994, 10623.441, 323.034, 52593.095 25/04/21,13:29:15,12,07,1, 11.9,1,1, 5.994, 10623.462, 323.003, 52593.023 25/04/21,13:29:15,13,07,1, 11.9,1,1, 5.994, 10623.508, 322.977, 52593.045 25/04/21,13:29:15,14,07,1, 11.9,1,1, 5.994, 10623.479, 322.963, 52593.112 25/04/21,13:29:15,15,07,1, 11.9,1,1, 5.994, 10623.498, 322.954, 52593.056 25/04/21,13:29:15,16,07,1, 11.9,1,1, 5.994, 10623.521, 322.937, 52593.003 25/04/21,13:29:15,17,07,1, 11.9,1,1, 5.994, 10623.524, 322.958, 52593.132 25/04/21,13:29:15,18,07,1, 11.9,1,1, 5.994, 10623.552, 322.937, 52593.154 25/04/21,13:29:15,19,07,1, 11.9,1,1, 5.994, 10623.560, 322.917, 52593.059 25/04/21,13:29:16,00,08,1, 11.9,1,1, 5.993, 10623.558, 322.917, 52593.059 25/04/21,13:29:16,01,08,1, 11.9,1,1, 5.993, 10623.586, 322.908, 52593.210 25/04/21,13:29:16,02,08,1, 11.9,1,1, 5.993, 10623.569, 322.900, 52593.120 25/04/21,13:29:16,03,08,1, 11.9,1,1, 5.993, 10623.625, 322.885, 52593.064 25/04/21,13:29:16,04,08,1, 11.9,1,1, 5.993, 10623.620, 322.870, 52593.138 25/04/21,13:29:16,05,08,1, 11.9,1,1, 5.993, 10623.603, 322.837, 52593.204 25/04/21,13:29:16,06,08,1, 11.9,1,1, 5.993, 10623.604, 322.847, 52593.194 25/04/21,13:29:16,07,08,1, 11.9,1,1, 5.993, 10623.595, 322.842, 52593.142 25/04/21,13:29:16,08,08,1, 11.9,1,1, 5.993, 10623.609, 322.834, 52593.224 25/04/21,13:29:16,09,08,1, 11.9,1,1, 5.993, 10623.639, 322.786, 52593.189 25/04/21,13:29:16,10,08,1, 11.9,1,1, 5.993, 10623.640, 322.794, 52593.206 25/04/21,13:29:16,11,08,1, 11.9,1,1, 5.993, 10623.648, 322.808, 52593.152 25/04/21,13:29:16,12,08,1, 11.9,1,1, 5.993, 10623.623, 322.777, 52593.191 25/04/21,13:29:16,13,08,1, 11.9,1,1, 5.993, 10623.616, 322.776, 52593.264 25/04/21,13:29:16,14,08,1, 11.9,1,1, 5.993, 10623.639, 322.789, 52593.239 25/04/21,13:29:16,15,08,1, 11.9,1,1, 5.993, 10623.642, 322.765, 52593.257 25/04/21,13:29:16,16,08,1, 11.9,1,1, 5.993, 10623.648, 322.760, 52593.252 25/04/21,13:29:16,17,08,1, 11.9,1,1, 5.993, 10623.632, 322.767, 52593.212 25/04/21,13:29:16,18,08,1, 11.9,1,1, 5.993, 10623.640, 322.747, 52593.205 25/04/21,13:29:16,19,08,1, 11.9,1,1, 5.993, 10623.639, 322.735, 52593.198 25/04/21,13:29:17,00,07,1, 11.9,1,1, 5.998, 10623.633, 322.735, 52593.198 25/04/21,13:29:17,01,07,1, 11.9,1,1, 5.998, 10623.655, 322.732, 52593.240 25/04/21,13:29:17,02,07,1, 11.9,1,1, 5.998, 10623.639, 322.711, 52593.278 25/04/21,13:29:17,03,07,1, 11.9,1,1, 5.998, 10623.641, 322.719, 52593.278 25/04/21,13:29:17,04,07,1, 11.9,1,1, 5.998, 10623.636, 322.686, 52593.200 25/04/21,13:29:17,05,07,1, 11.9,1,1, 5.998, 10623.629, 322.697, 52593.289 25/04/21,13:29:17,06,07,1, 11.9,1,1, 5.998, 10623.626, 322.665, 52593.272 25/04/21,13:29:17,07,07,1, 11.9,1,1, 5.998, 10623.617, 322.670, 52593.240 25/04/21,13:29:17,08,07,1, 11.9,1,1, 5.998, 10623.644, 322.684, 52593.278 25/04/21,13:29:17,09,07,1, 11.9,1,1, 5.998, 10623.625, 322.658, 52593.330 25/04/21,13:29:17,10,07,1, 11.9,1,1, 5.998, 10623.629, 322.646, 52593.318 25/04/21,13:29:17,11,07,1, 11.9,1,1, 5.998, 10623.619, 322.654, 52593.288 25/04/21,13:29:17,12,07,1, 11.9,1,1, 5.998, 10623.646, 322.630, 52593.277 25/04/21,13:29:17,13,07,1, 11.9,1,1, 5.998, 10623.607, 322.649, 52593.263 25/04/21,13:29:17,14,07,1, 11.9,1,1, 5.998, 10623.623, 322.611, 52593.293 25/04/21,13:29:17,15,07,1, 11.9,1,1, 5.998, 10623.609, 322.622, 52593.279 25/04/21,13:29:17,16,07,1, 11.9,1,1, 5.998, 10623.623, 322.612, 52593.329 25/04/21,13:29:17,17,07,1, 11.9,1,1, 5.998, 10623.605, 322.587, 52593.272 25/04/21,13:29:17,18,07,1, 11.9,1,1, 5.998, 10623.615, 322.567, 52593.339 25/04/21,13:29:17,19,07,1, 11.9,1,1, 5.998, 10623.640, 322.555, 52593.224 25/04/21,13:29:18,00,09,1, 11.9,1,1, 5.995, 10623.633, 322.555, 52593.224 25/04/21,13:29:18,01,09,1, 11.9,1,1, 5.995, 10623.622, 322.545, 52593.263 25/04/21,13:29:18,02,09,1, 11.9,1,1, 5.995, 10623.604, 322.513, 52593.229 25/04/21,13:29:18,03,09,1, 11.9,1,1, 5.995, 10623.617, 322.513, 52593.325 25/04/21,13:29:18,04,09,1, 11.9,1,1, 5.995, 10623.607, 322.492, 52593.218 25/04/21,13:29:18,05,09,1, 11.9,1,1, 5.995, 10623.615, 322.464, 52593.218 25/04/21,13:29:18,06,09,1, 11.9,1,1, 5.995, 10623.611, 322.437, 52593.252 25/04/21,13:29:18,07,09,1, 11.9,1,1, 5.995, 10623.603, 322.420, 52593.337 25/04/21,13:29:18,08,09,1, 11.9,1,1, 5.995, 10623.608, 322.386, 52593.239 25/04/21,13:29:18,09,09,1, 11.9,1,1, 5.995, 10623.604, 322.432, 52593.326 25/04/21,13:29:18,10,09,1, 11.9,1,1, 5.995, 10623.637, 322.394, 52593.238 25/04/21,13:29:18,11,09,1, 11.9,1,1, 5.995, 10623.597, 322.368, 52593.219 25/04/21,13:29:18,12,09,1, 11.9,1,1, 5.995, 10623.594, 322.373, 52593.256 25/04/21,13:29:18,13,09,1, 11.9,1,1, 5.995, 10623.621, 322.335, 52593.184 25/04/21,13:29:18,14,09,1, 11.9,1,1, 5.995, 10623.593, 322.293, 52593.176 25/04/21,13:29:18,15,09,1, 11.9,1,1, 5.995, 10623.604, 322.298, 52593.293 25/04/21,13:29:18,16,09,1, 11.9,1,1, 5.995, 10623.605, 322.280, 52593.184 25/04/21,13:29:18,17,09,1, 11.9,1,1, 5.995, 10623.620, 322.254, 52593.161 25/04/21,13:29:18,18,09,1, 11.9,1,1, 5.995, 10623.586, 322.250, 52593.217 25/04/21,13:29:18,19,09,1, 11.9,1,1, 5.995, 10623.585, 322.215, 52593.214 25/04/21,13:29:19,00,07,1, 11.9,1,1, 5.995, 10623.583, 322.215, 52593.214 25/04/21,13:29:19,01,07,1, 11.9,1,1, 5.995, 10623.587, 322.194, 52593.241 25/04/21,13:29:19,02,07,1, 11.9,1,1, 5.995, 10623.574, 322.186, 52593.235 25/04/21,13:29:19,03,07,1, 11.9,1,1, 5.995, 10623.579, 322.160, 52593.235 25/04/21,13:29:19,04,07,1, 11.9,1,1, 5.995, 10623.578, 322.139, 52593.052 25/04/21,13:29:19,05,07,1, 11.9,1,1, 5.995, 10623.542, 322.161, 52593.228 25/04/21,13:29:19,06,07,1, 11.9,1,1, 5.995, 10623.589, 322.124, 52593.230 25/04/21,13:29:19,07,07,1, 11.9,1,1, 5.995, 10623.565, 322.090, 52593.126 25/04/21,13:29:19,08,07,1, 11.9,1,1, 5.995, 10623.571, 322.091, 52593.210 25/04/21,13:29:19,09,07,1, 11.9,1,1, 5.995, 10623.547, 322.087, 52593.191 25/04/21,13:29:19,10,07,1, 11.9,1,1, 5.995, 10623.547, 322.063, 52593.095 25/04/21,13:29:19,11,07,1, 11.9,1,1, 5.995, 10623.551, 322.052, 52593.052 25/04/21,13:29:19,12,07,1, 11.9,1,1, 5.995, 10623.539, 322.027, 52593.098 25/04/21,13:29:19,13,07,1, 11.9,1,1, 5.995, 10623.527, 322.000, 52593.090 25/04/21,13:29:19,14,07,1, 11.9,1,1, 5.995, 10623.527, 322.009, 52593.050 25/04/21,13:29:19,15,07,1, 11.9,1,1, 5.995, 10623.504, 322.001, 52593.053 25/04/21,13:29:19,16,07,1, 11.9,1,1, 5.995, 10623.498, 321.995, 52593.061 25/04/21,13:29:19,17,07,1, 11.9,1,1, 5.995, 10623.509, 321.960, 52593.027 25/04/21,13:29:19,18,07,1, 11.9,1,1, 5.995, 10623.507, 321.936, 52593.036 25/04/21,13:29:19,19,07,1, 11.9,1,1, 5.995, 10623.457, 321.964, 52593.042 25/04/21,13:29:20,00,07,1, 11.9,1,1, 5.989, 10623.449, 321.964, 52593.042 25/04/21,13:29:20,01,07,1, 11.9,1,1, 5.989, 10623.458, 321.937, 52593.089 25/04/21,13:29:20,02,07,1, 11.9,1,1, 5.989, 10623.450, 321.913, 52593.061 25/04/21,13:29:20,03,07,1, 11.9,1,1, 5.989, 10623.418, 321.940, 52593.082 25/04/21,13:29:20,04,07,1, 11.9,1,1, 5.989, 10623.407, 321.930, 52593.196 25/04/21,13:29:20,05,07,1, 11.9,1,1, 5.989, 10623.397, 321.912, 52593.080 25/04/21,13:29:20,06,07,1, 11.9,1,1, 5.989, 10623.365, 321.899, 52593.086 25/04/21,13:29:20,07,07,1, 11.9,1,1, 5.989, 10623.358, 321.877, 52593.059 25/04/21,13:29:20,08,07,1, 11.9,1,1, 5.989, 10623.346, 321.898, 52593.113 25/04/21,13:29:20,09,07,1, 11.9,1,1, 5.989, 10623.289, 321.900, 52593.129 25/04/21,13:29:20,10,07,1, 11.9,1,1, 5.989, 10623.294, 321.879, 52593.128 25/04/21,13:29:20,11,07,1, 11.9,1,1, 5.989, 10623.282, 321.911, 52593.151 25/04/21,13:29:20,12,07,1, 11.9,1,1, 5.989, 10623.252, 321.912, 52593.120 25/04/21,13:29:20,13,07,1, 11.9,1,1, 5.989, 10623.246, 321.899, 52593.183 25/04/21,13:29:20,14,07,1, 11.9,1,1, 5.989, 10623.196, 321.915, 52593.178 25/04/21,13:29:20,15,07,1, 11.9,1,1, 5.989, 10623.183, 321.926, 52593.212 25/04/21,13:29:20,16,07,1, 11.9,1,1, 5.989, 10623.142, 321.918, 52593.176 25/04/21,13:29:20,17,07,1, 11.9,1,1, 5.989, 10623.117, 321.926, 52593.213 25/04/21,13:29:20,18,07,1, 11.9,1,1, 5.989, 10623.098, 321.922, 52593.173 25/04/21,13:29:20,19,07,1, 11.9,1,1, 5.989, 10623.056, 321.966, 52593.156 25/04/21,13:29:21,00,07,1, 12.0,1,1, 5.993, 10623.049, 321.966, 52593.156 25/04/21,13:29:21,01,07,1, 12.0,1,1, 5.993, 10623.020, 321.997, 52593.226 25/04/21,13:29:21,02,07,1, 12.0,1,1, 5.993, 10622.982, 322.004, 52593.261 25/04/21,13:29:21,03,07,1, 12.0,1,1, 5.993, 10622.968, 322.025, 52593.224 25/04/21,13:29:21,04,07,1, 12.0,1,1, 5.993, 10622.951, 322.042, 52593.254 25/04/21,13:29:21,05,07,1, 12.0,1,1, 5.993, 10622.950, 322.068, 52593.259 25/04/21,13:29:21,06,07,1, 12.0,1,1, 5.993, 10622.894, 322.078, 52593.355 25/04/21,13:29:21,07,07,1, 12.0,1,1, 5.993, 10622.849, 322.080, 52593.286 25/04/21,13:29:21,08,07,1, 12.0,1,1, 5.993, 10622.839, 322.109, 52593.328 25/04/21,13:29:21,09,07,1, 12.0,1,1, 5.993, 10622.802, 322.142, 52593.299 25/04/21,13:29:21,10,07,1, 12.0,1,1, 5.993, 10622.789, 322.157, 52593.369 25/04/21,13:29:21,11,07,1, 12.0,1,1, 5.993, 10622.751, 322.200, 52593.326 25/04/21,13:29:21,12,07,1, 12.0,1,1, 5.993, 10622.703, 322.181, 52593.390 25/04/21,13:29:21,13,07,1, 12.0,1,1, 5.993, 10622.677, 322.219, 52593.353 25/04/21,13:29:21,14,07,1, 12.0,1,1, 5.993, 10622.654, 322.233, 52593.355 25/04/21,13:29:21,15,07,1, 12.0,1,1, 5.993, 10622.634, 322.267, 52593.381 25/04/21,13:29:21,16,07,1, 12.0,1,1, 5.993, 10622.624, 322.250, 52593.357 25/04/21,13:29:21,17,07,1, 12.0,1,1, 5.993, 10622.560, 322.248, 52593.371 25/04/21,13:29:21,18,07,1, 12.0,1,1, 5.993, 10622.546, 322.306, 52593.423 25/04/21,13:29:21,19,07,1, 12.0,1,1, 5.993, 10622.517, 322.298, 52593.391 25/04/21,13:29:22,00,08,1, 11.9,1,1, 5.990, 10622.514, 322.298, 52593.391 25/04/21,13:29:22,01,08,1, 11.9,1,1, 5.990, 10622.494, 322.288, 52593.376 25/04/21,13:29:22,02,08,1, 11.9,1,1, 5.990, 10622.434, 322.325, 52593.375 25/04/21,13:29:22,03,08,1, 11.9,1,1, 5.990, 10622.405, 322.334, 52593.381 25/04/21,13:29:22,04,08,1, 11.9,1,1, 5.990, 10622.388, 322.337, 52593.370 25/04/21,13:29:22,05,08,1, 11.9,1,1, 5.990, 10622.363, 322.349, 52593.435 25/04/21,13:29:22,06,08,1, 11.9,1,1, 5.990, 10622.339, 322.343, 52593.409 25/04/21,13:29:22,07,08,1, 11.9,1,1, 5.990, 10622.309, 322.331, 52593.401 25/04/21,13:29:22,08,08,1, 11.9,1,1, 5.990, 10622.277, 322.336, 52593.321 25/04/21,13:29:22,09,08,1, 11.9,1,1, 5.990, 10622.230, 322.319, 52593.392 25/04/21,13:29:22,10,08,1, 11.9,1,1, 5.990, 10622.186, 322.357, 52593.434 25/04/21,13:29:22,11,08,1, 11.9,1,1, 5.990, 10622.185, 322.347, 52593.441 25/04/21,13:29:22,12,08,1, 11.9,1,1, 5.990, 10622.177, 322.327, 52593.448 25/04/21,13:29:22,13,08,1, 11.9,1,1, 5.990, 10622.140, 322.320, 52593.419 25/04/21,13:29:22,14,08,1, 11.9,1,1, 5.990, 10622.115, 322.318, 52593.467 25/04/21,13:29:22,15,08,1, 11.9,1,1, 5.990, 10622.082, 322.323, 52593.438 25/04/21,13:29:22,16,08,1, 11.9,1,1, 5.990, 10622.096, 322.321, 52593.367 25/04/21,13:29:22,17,08,1, 11.9,1,1, 5.990, 10622.060, 322.295, 52593.453 25/04/21,13:29:22,18,08,1, 11.9,1,1, 5.990, 10622.054, 322.270, 52593.223 25/04/21,13:29:22,19,08,1, 11.9,1,1, 5.990, 10622.014, 322.277, 52593.475 25/04/21,13:29:23,00,07,1, 11.9,1,1, 5.994, 10622.014, 322.277, 52593.475 25/04/21,13:29:23,01,07,1, 11.9,1,1, 5.994, 10621.990, 322.271, 52593.426 25/04/21,13:29:23,02,07,1, 11.9,1,1, 5.994, 10621.965, 322.259, 52593.372 25/04/21,13:29:23,03,07,1, 11.9,1,1, 5.994, 10621.961, 322.233, 52593.666 25/04/21,13:29:23,04,07,1, 11.9,1,1, 5.994, 10621.997, 322.228, 52593.309 25/04/21,13:29:23,05,07,1, 11.9,1,1, 5.994, 10621.972, 322.232, 52593.307 25/04/21,13:29:23,06,07,1, 11.9,1,1, 5.994, 10621.962, 322.231, 52593.418 25/04/21,13:29:23,07,07,1, 11.9,1,1, 5.994, 10621.916, 322.184, 52593.435 25/04/21,13:29:23,08,07,1, 11.9,1,1, 5.994, 10621.907, 322.172, 52593.355 25/04/21,13:29:23,09,07,1, 11.9,1,1, 5.994, 10621.897, 322.180, 52593.384 25/04/21,13:29:23,10,07,1, 11.9,1,1, 5.994, 10621.896, 322.162, 52593.155 25/04/21,13:29:23,11,07,1, 11.9,1,1, 5.994, 10621.865, 322.159, 52593.511 25/04/21,13:29:23,12,07,1, 11.9,1,1, 5.994, 10621.863, 322.170, 52593.430 25/04/21,13:29:23,13,07,1, 11.9,1,1, 5.994, 10621.910, 322.157, 52593.392 25/04/21,13:29:23,14,07,1, 11.9,1,1, 5.994, 10621.879, 322.148, 52593.405 25/04/21,13:29:23,15,07,1, 11.9,1,1, 5.994, 10621.881, 322.135, 52593.361 25/04/21,13:29:23,16,07,1, 11.9,1,1, 5.994, 10621.862, 322.152, 52593.372 25/04/21,13:29:23,17,07,1, 11.9,1,1, 5.994, 10621.849, 322.125, 52593.413 25/04/21,13:29:23,18,07,1, 11.9,1,1, 5.994, 10621.878, 322.125, 52593.399 25/04/21,13:29:23,19,07,1, 11.9,1,1, 5.994, 10621.851, 322.124, 52593.385 25/04/21,13:29:24,00,07,1, 11.9,1,1, 5.994, 10621.847, 322.124, 52593.385 25/04/21,13:29:24,01,07,1, 11.9,1,1, 5.994, 10621.824, 322.108, 52593.391 25/04/21,13:29:24,02,07,1, 11.9,1,1, 5.994, 10621.846, 322.109, 52593.384 25/04/21,13:29:24,03,07,1, 11.9,1,1, 5.994, 10621.839, 322.083, 52593.413 25/04/21,13:29:24,04,07,1, 11.9,1,1, 5.994, 10621.856, 322.095, 52593.399 25/04/21,13:29:24,05,07,1, 11.9,1,1, 5.994, 10621.823, 322.122, 52593.434 25/04/21,13:29:24,06,07,1, 11.9,1,1, 5.994, 10621.865, 322.117, 52593.443 25/04/21,13:29:24,07,07,1, 11.9,1,1, 5.994, 10621.825, 322.092, 52593.459 25/04/21,13:29:24,08,07,1, 11.9,1,1, 5.994, 10621.789, 322.107, 52593.475 25/04/21,13:29:24,09,07,1, 11.9,1,1, 5.994, 10621.801, 322.099, 52593.451 25/04/21,13:29:24,10,07,1, 11.9,1,1, 5.994, 10621.825, 322.116, 52593.474 25/04/21,13:29:24,11,07,1, 11.9,1,1, 5.994, 10621.803, 322.118, 52593.485 25/04/21,13:29:24,12,07,1, 11.9,1,1, 5.994, 10621.805, 322.099, 52593.518 25/04/21,13:29:24,13,07,1, 11.9,1,1, 5.994, 10621.789, 322.126, 52593.525 25/04/21,13:29:24,14,07,1, 11.9,1,1, 5.994, 10621.804, 322.132, 52593.533 25/04/21,13:29:24,15,07,1, 11.9,1,1, 5.994, 10621.788, 322.143, 52593.507 25/04/21,13:29:24,16,07,1, 11.9,1,1, 5.994, 10621.771, 322.116, 52593.501 25/04/21,13:29:24,17,07,1, 11.9,1,1, 5.994, 10621.799, 322.168, 52593.537 25/04/21,13:29:24,18,07,1, 11.9,1,1, 5.994, 10621.788, 322.148, 52593.530 25/04/21,13:29:24,19,07,1, 11.9,1,1, 5.994, 10621.771, 322.162, 52593.582 25/04/21,13:29:25,00,07,1, 12.0,1,1, 5.994, 10621.763, 322.162, 52593.582 25/04/21,13:29:25,01,07,1, 12.0,1,1, 5.994, 10621.775, 322.172, 52593.558 25/04/21,13:29:25,02,07,1, 12.0,1,1, 5.994, 10621.765, 322.173, 52593.593 25/04/21,13:29:25,03,07,1, 12.0,1,1, 5.994, 10621.777, 322.179, 52593.581 25/04/21,13:29:25,04,07,1, 12.0,1,1, 5.994, 10621.761, 322.181, 52593.569 25/04/21,13:29:25,05,07,1, 12.0,1,1, 5.994, 10621.740, 322.184, 52593.636 25/04/21,13:29:25,06,07,1, 12.0,1,1, 5.994, 10621.772, 322.214, 52593.618 25/04/21,13:29:25,07,07,1, 12.0,1,1, 5.994, 10621.744, 322.213, 52593.632 25/04/21,13:29:25,08,07,1, 12.0,1,1, 5.994, 10621.753, 322.222, 52593.655 25/04/21,13:29:25,09,07,1, 12.0,1,1, 5.994, 10621.766, 322.250, 52593.648 25/04/21,13:29:25,10,07,1, 12.0,1,1, 5.994, 10621.749, 322.214, 52593.612 25/04/21,13:29:25,11,07,1, 12.0,1,1, 5.994, 10621.740, 322.237, 52593.685 25/04/21,13:29:25,12,07,1, 12.0,1,1, 5.994, 10621.733, 322.230, 52593.691 25/04/21,13:29:25,13,07,1, 12.0,1,1, 5.994, 10621.746, 322.215, 52593.683 25/04/21,13:29:25,14,07,1, 12.0,1,1, 5.994, 10621.735, 322.241, 52593.692 25/04/21,13:29:25,15,07,1, 12.0,1,1, 5.994, 10621.718, 322.254, 52593.716 25/04/21,13:29:25,16,07,1, 12.0,1,1, 5.994, 10621.719, 322.230, 52593.696 25/04/21,13:29:25,17,07,1, 12.0,1,1, 5.994, 10621.712, 322.209, 52593.736 25/04/21,13:29:25,18,07,1, 12.0,1,1, 5.994, 10621.695, 322.232, 52593.717 25/04/21,13:29:25,19,07,1, 12.0,1,1, 5.994, 10621.708, 322.237, 52593.757 25/04/21,13:29:26,00,07,1, 11.8,1,1, 5.989, 10621.705, 322.237, 52593.757 25/04/21,13:29:26,01,07,1, 11.8,1,1, 5.989, 10621.706, 322.206, 52593.807 25/04/21,13:29:26,02,07,1, 11.8,1,1, 5.989, 10621.686, 322.219, 52593.799 25/04/21,13:29:26,03,07,1, 11.8,1,1, 5.989, 10621.681, 322.209, 52593.738 25/04/21,13:29:26,04,07,1, 11.8,1,1, 5.989, 10621.696, 322.201, 52593.777 25/04/21,13:29:26,05,07,1, 11.8,1,1, 5.989, 10621.688, 322.227, 52593.752 25/04/21,13:29:26,06,07,1, 11.8,1,1, 5.989, 10621.668, 322.208, 52593.789 25/04/21,13:29:26,07,07,1, 11.8,1,1, 5.989, 10621.688, 322.197, 52593.784 25/04/21,13:29:26,08,07,1, 11.8,1,1, 5.989, 10621.674, 322.202, 52593.769 25/04/21,13:29:26,09,07,1, 11.8,1,1, 5.989, 10621.643, 322.189, 52593.799 25/04/21,13:29:26,10,07,1, 11.8,1,1, 5.989, 10621.651, 322.219, 52593.863 25/04/21,13:29:26,11,07,1, 11.8,1,1, 5.989, 10621.612, 322.187, 52593.835 25/04/21,13:29:26,12,07,1, 11.8,1,1, 5.989, 10621.628, 322.188, 52593.864 25/04/21,13:29:26,13,07,1, 11.8,1,1, 5.989, 10621.617, 322.186, 52593.868 25/04/21,13:29:26,14,07,1, 11.8,1,1, 5.989, 10621.598, 322.174, 52593.854 25/04/21,13:29:26,15,07,1, 11.8,1,1, 5.989, 10621.579, 322.183, 52593.856 25/04/21,13:29:26,16,07,1, 11.8,1,1, 5.989, 10621.605, 322.182, 52593.933 25/04/21,13:29:26,17,07,1, 11.8,1,1, 5.989, 10621.589, 322.176, 52593.832 25/04/21,13:29:26,18,07,1, 11.8,1,1, 5.989, 10621.568, 322.190, 52593.909 25/04/21,13:29:26,19,07,1, 11.8,1,1, 5.989, 10621.574, 322.180, 52593.916 25/04/21,13:29:27,00,07,1, 11.9,1,1, 5.989, 10621.572, 322.180, 52593.916 25/04/21,13:29:27,01,07,1, 11.9,1,1, 5.989, 10621.531, 322.182, 52593.895 25/04/21,13:29:27,02,07,1, 11.9,1,1, 5.989, 10621.504, 322.184, 52593.875 25/04/21,13:29:27,03,07,1, 11.9,1,1, 5.989, 10621.504, 322.166, 52593.872 25/04/21,13:29:27,04,07,1, 11.9,1,1, 5.989, 10621.497, 322.174, 52593.920 25/04/21,13:29:27,05,07,1, 11.9,1,1, 5.989, 10621.480, 322.157, 52593.900 25/04/21,13:29:27,06,07,1, 11.9,1,1, 5.989, 10621.484, 322.146, 52593.901 25/04/21,13:29:27,07,07,1, 11.9,1,1, 5.989, 10621.450, 322.145, 52593.902 25/04/21,13:29:27,08,07,1, 11.9,1,1, 5.989, 10621.421, 322.145, 52593.887 25/04/21,13:29:27,09,07,1, 11.9,1,1, 5.989, 10621.398, 322.146, 52593.918 25/04/21,13:29:27,10,07,1, 11.9,1,1, 5.989, 10621.414, 322.107, 52593.887 25/04/21,13:29:27,11,07,1, 11.9,1,1, 5.989, 10621.374, 322.110, 52593.863 25/04/21,13:29:27,12,07,1, 11.9,1,1, 5.989, 10621.377, 322.111, 52593.901 25/04/21,13:29:27,13,07,1, 11.9,1,1, 5.989, 10621.346, 322.107, 52593.869 25/04/21,13:29:27,14,07,1, 11.9,1,1, 5.989, 10621.343, 322.075, 52593.857 25/04/21,13:29:27,15,07,1, 11.9,1,1, 5.989, 10621.340, 322.079, 52593.903 25/04/21,13:29:27,16,07,1, 11.9,1,1, 5.989, 10621.310, 322.049, 52593.869 25/04/21,13:29:27,17,07,1, 11.9,1,1, 5.989, 10621.300, 322.059, 52593.928 25/04/21,13:29:27,18,07,1, 11.9,1,1, 5.989, 10621.301, 322.057, 52593.873 25/04/21,13:29:27,19,07,1, 11.9,1,1, 5.989, 10621.297, 322.038, 52593.896 25/04/21,13:29:28,00,07,1, 11.9,1,1, 5.996, 10621.296, 322.038, 52593.896 25/04/21,13:29:28,01,07,1, 11.9,1,1, 5.996, 10621.261, 322.031, 52593.886 25/04/21,13:29:28,02,07,1, 11.9,1,1, 5.996, 10621.236, 322.004, 52593.849 25/04/21,13:29:28,03,07,1, 11.9,1,1, 5.996, 10621.234, 321.982, 52593.859 25/04/21,13:29:28,04,07,1, 11.9,1,1, 5.996, 10621.223, 321.976, 52593.892 25/04/21,13:29:28,05,07,1, 11.9,1,1, 5.996, 10621.211, 321.964, 52593.892 25/04/21,13:29:28,06,07,1, 11.9,1,1, 5.996, 10621.241, 321.977, 52593.878 25/04/21,13:29:28,07,07,1, 11.9,1,1, 5.996, 10621.237, 321.955, 52593.850 25/04/21,13:29:28,08,07,1, 11.9,1,1, 5.996, 10621.220, 321.924, 52593.874 25/04/21,13:29:28,09,07,1, 11.9,1,1, 5.996, 10621.217, 321.954, 52593.883 25/04/21,13:29:28,10,07,1, 11.9,1,1, 5.996, 10621.209, 321.929, 52593.893 25/04/21,13:29:28,11,07,1, 11.9,1,1, 5.996, 10621.190, 321.909, 52593.910 25/04/21,13:29:28,12,07,1, 11.9,1,1, 5.996, 10621.180, 321.893, 52593.907 25/04/21,13:29:28,13,07,1, 11.9,1,1, 5.996, 10621.179, 321.905, 52593.923 25/04/21,13:29:28,14,07,1, 11.9,1,1, 5.996, 10621.172, 321.893, 52593.873 25/04/21,13:29:28,15,07,1, 11.9,1,1, 5.996, 10621.176, 321.869, 52593.892 25/04/21,13:29:28,16,07,1, 11.9,1,1, 5.996, 10621.153, 321.872, 52593.902 25/04/21,13:29:28,17,07,1, 11.9,1,1, 5.996, 10621.158, 321.859, 52593.896 25/04/21,13:29:28,18,07,1, 11.9,1,1, 5.996, 10621.165, 321.867, 52593.858 25/04/21,13:29:28,19,07,1, 11.9,1,1, 5.996, 10621.131, 321.876, 52593.864 25/04/21,13:29:29,00,07,1, 11.9,1,1, 5.998, 10621.129, 321.876, 52593.864 25/04/21,13:29:29,01,07,1, 11.9,1,1, 5.998, 10621.134, 321.855, 52593.884 25/04/21,13:29:29,02,07,1, 11.9,1,1, 5.998, 10621.142, 321.833, 52593.896 25/04/21,13:29:29,03,07,1, 11.9,1,1, 5.998, 10621.129, 321.826, 52593.901 25/04/21,13:29:29,04,07,1, 11.9,1,1, 5.998, 10621.120, 321.834, 52593.865 25/04/21,13:29:29,05,07,1, 11.9,1,1, 5.998, 10621.130, 321.812, 52593.922 25/04/21,13:29:29,06,07,1, 11.9,1,1, 5.998, 10621.105, 321.815, 52593.883 25/04/21,13:29:29,07,07,1, 11.9,1,1, 5.998, 10621.108, 321.793, 52593.615 25/04/21,13:29:29,08,07,1, 11.9,1,1, 5.998, 10621.056, 321.824, 52593.938 25/04/21,13:29:29,09,07,1, 11.9,1,1, 5.998, 10621.075, 321.814, 52593.982 25/04/21,13:29:29,10,07,1, 11.9,1,1, 5.998, 10621.058, 321.792, 52593.967 25/04/21,13:29:29,11,07,1, 11.9,1,1, 5.998, 10621.070, 321.787, 52593.940 25/04/21,13:29:29,12,07,1, 11.9,1,1, 5.998, 10621.075, 321.772, 52593.898 25/04/21,13:29:29,13,07,1, 11.9,1,1, 5.998, 10621.097, 321.755, 52593.905 25/04/21,13:29:29,14,07,1, 11.9,1,1, 5.998, 10621.098, 321.738, 52593.898 25/04/21,13:29:29,15,07,1, 11.9,1,1, 5.998, 10621.081, 321.733, 52593.912 25/04/21,13:29:29,16,07,1, 11.9,1,1, 5.998, 10621.077, 321.742, 52593.909 25/04/21,13:29:29,17,07,1, 11.9,1,1, 5.998, 10621.068, 321.716, 52593.870 25/04/21,13:29:29,18,07,1, 11.9,1,1, 5.998, 10621.095, 321.721, 52593.921 25/04/21,13:29:29,19,07,1, 11.9,1,1, 5.998, 10621.081, 321.703, 52593.901 25/04/21,13:29:30,00,07,1, 11.9,1,1, 6.002, 10621.079, 321.703, 52593.901 25/04/21,13:29:30,01,07,1, 11.9,1,1, 6.002, 10621.070, 321.685, 52593.948 25/04/21,13:29:30,02,07,1, 11.9,1,1, 6.002, 10621.065, 321.667, 52593.860 25/04/21,13:29:30,03,07,1, 11.9,1,1, 6.002, 10621.065, 321.666, 52593.900 25/04/21,13:29:30,04,07,1, 11.9,1,1, 6.002, 10621.094, 321.656, 52593.934 25/04/21,13:29:30,05,07,1, 11.9,1,1, 6.002, 10621.062, 321.641, 52593.947 25/04/21,13:29:30,06,07,1, 11.9,1,1, 6.002, 10621.090, 321.616, 52593.917 25/04/21,13:29:30,07,07,1, 11.9,1,1, 6.002, 10621.070, 321.644, 52593.926 25/04/21,13:29:30,08,07,1, 11.9,1,1, 6.002, 10621.091, 321.619, 52593.896 25/04/21,13:29:30,09,07,1, 11.9,1,1, 6.002, 10621.080, 321.627, 52593.942 25/04/21,13:29:30,10,07,1, 11.9,1,1, 6.002, 10621.081, 321.613, 52593.975 25/04/21,13:29:30,11,07,1, 11.9,1,1, 6.002, 10621.079, 321.610, 52593.908 25/04/21,13:29:30,12,07,1, 11.9,1,1, 6.002, 10621.099, 321.609, 52593.932 25/04/21,13:29:30,13,07,1, 11.9,1,1, 6.002, 10621.084, 321.613, 52593.936 25/04/21,13:29:30,14,07,1, 11.9,1,1, 6.002, 10621.107, 321.605, 52594.013 25/04/21,13:29:30,15,07,1, 11.9,1,1, 6.002, 10621.092, 321.623, 52593.965 25/04/21,13:29:30,16,07,1, 11.9,1,1, 6.002, 10621.127, 321.613, 52593.935 25/04/21,13:29:30,17,07,1, 11.9,1,1, 6.002, 10621.103, 321.623, 52593.916 25/04/21,13:29:30,18,07,1, 11.9,1,1, 6.002, 10621.099, 321.615, 52593.948 25/04/21,13:29:30,19,07,1, 11.9,1,1, 6.002, 10621.121, 321.597, 52593.918 25/04/21,13:29:31,00,07,1, 11.9,1,1, 5.996, 10621.121, 321.597, 52593.918 25/04/21,13:29:31,01,07,1, 11.9,1,1, 5.996, 10621.104, 321.606, 52593.936 25/04/21,13:29:31,02,07,1, 11.9,1,1, 5.996, 10621.114, 321.626, 52594.050 25/04/21,13:29:31,03,07,1, 11.9,1,1, 5.996, 10621.124, 321.596, 52593.961 25/04/21,13:29:31,04,07,1, 11.9,1,1, 5.996, 10621.133, 321.609, 52593.956 25/04/21,13:29:31,05,07,1, 11.9,1,1, 5.996, 10621.143, 321.631, 52593.995 25/04/21,13:29:31,06,07,1, 11.9,1,1, 5.996, 10621.135, 321.632, 52593.963 25/04/21,13:29:31,07,07,1, 11.9,1,1, 5.996, 10621.139, 321.606, 52594.073 25/04/21,13:29:31,08,07,1, 11.9,1,1, 5.996, 10621.112, 321.608, 52594.025 25/04/21,13:29:31,09,07,1, 11.9,1,1, 5.996, 10621.140, 321.625, 52594.052 25/04/21,13:29:31,10,07,1, 11.9,1,1, 5.996, 10621.160, 321.594, 52594.023 25/04/21,13:29:31,11,07,1, 11.9,1,1, 5.996, 10621.131, 321.607, 52594.042 25/04/21,13:29:31,12,07,1, 11.9,1,1, 5.996, 10621.150, 321.605, 52594.101 25/04/21,13:29:31,13,07,1, 11.9,1,1, 5.996, 10621.130, 321.600, 52593.991 25/04/21,13:29:31,14,07,1, 11.9,1,1, 5.996, 10621.147, 321.597, 52593.953 25/04/21,13:29:31,15,07,1, 11.9,1,1, 5.996, 10621.143, 321.598, 52594.071 25/04/21,13:29:31,16,07,1, 11.9,1,1, 5.996, 10621.143, 321.592, 52594.016 25/04/21,13:29:31,17,07,1, 11.9,1,1, 5.996, 10621.169, 321.616, 52594.072 25/04/21,13:29:31,18,07,1, 11.9,1,1, 5.996, 10621.169, 321.597, 52594.131 25/04/21,13:29:31,19,07,1, 11.9,1,1, 5.996, 10621.171, 321.619, 52594.119 25/04/21,13:29:32,00,07,1, 11.9,1,1, 5.998, 10621.163, 321.619, 52594.119 25/04/21,13:29:32,01,07,1, 11.9,1,1, 5.998, 10621.180, 321.602, 52594.095 25/04/21,13:29:32,02,07,1, 11.9,1,1, 5.998, 10621.178, 321.606, 52594.147 25/04/21,13:29:32,03,07,1, 11.9,1,1, 5.998, 10621.211, 321.589, 52594.080 25/04/21,13:29:32,04,07,1, 11.9,1,1, 5.998, 10621.215, 321.608, 52594.066 25/04/21,13:29:32,05,07,1, 11.9,1,1, 5.998, 10621.206, 321.612, 52594.141 25/04/21,13:29:32,06,07,1, 11.9,1,1, 5.998, 10621.206, 321.630, 52594.106 25/04/21,13:29:32,07,07,1, 11.9,1,1, 5.998, 10621.224, 321.604, 52594.119 25/04/21,13:29:32,08,07,1, 11.9,1,1, 5.998, 10621.246, 321.627, 52594.093 25/04/21,13:29:32,09,07,1, 11.9,1,1, 5.998, 10621.227, 321.631, 52594.168 25/04/21,13:29:32,10,07,1, 11.9,1,1, 5.998, 10621.223, 321.641, 52594.180 25/04/21,13:29:32,11,07,1, 11.9,1,1, 5.998, 10621.237, 321.643, 52594.181 25/04/21,13:29:32,12,07,1, 11.9,1,1, 5.998, 10621.256, 321.656, 52594.160 25/04/21,13:29:32,13,07,1, 11.9,1,1, 5.998, 10621.264, 321.653, 52594.147 25/04/21,13:29:32,14,07,1, 11.9,1,1, 5.998, 10621.270, 321.664, 52594.205 25/04/21,13:29:32,15,07,1, 11.9,1,1, 5.998, 10621.279, 321.683, 52594.119 25/04/21,13:29:32,16,07,1, 11.9,1,1, 5.998, 10621.288, 321.707, 52594.173 25/04/21,13:29:32,17,07,1, 11.9,1,1, 5.998, 10621.299, 321.681, 52594.123 25/04/21,13:29:32,18,07,1, 11.9,1,1, 5.998, 10621.319, 321.701, 52594.183 25/04/21,13:29:32,19,07,1, 11.9,1,1, 5.998, 10621.302, 321.700, 52594.205 25/04/21,13:29:33,00,07,1, 11.9,1,1, 6.002, 10621.296, 321.700, 52594.205 25/04/21,13:29:33,01,07,1, 11.9,1,1, 6.002, 10621.328, 321.694, 52594.176 25/04/21,13:29:33,02,07,1, 11.9,1,1, 6.002, 10621.349, 321.715, 52594.284 25/04/21,13:29:33,03,07,1, 11.9,1,1, 6.002, 10621.366, 321.712, 52594.265 25/04/21,13:29:33,04,07,1, 11.9,1,1, 6.002, 10621.339, 321.691, 52594.139 25/04/21,13:29:33,05,07,1, 11.9,1,1, 6.002, 10621.364, 321.750, 52594.266 25/04/21,13:29:33,06,07,1, 11.9,1,1, 6.002, 10621.349, 321.703, 52594.225 25/04/21,13:29:33,07,07,1, 11.9,1,1, 6.002, 10621.386, 321.721, 52594.171 25/04/21,13:29:33,08,07,1, 11.9,1,1, 6.002, 10621.400, 321.703, 52594.254 25/04/21,13:29:33,09,07,1, 11.9,1,1, 6.002, 10621.384, 321.727, 52594.251 25/04/21,13:29:33,10,07,1, 11.9,1,1, 6.002, 10621.371, 321.699, 52594.220 25/04/21,13:29:33,11,07,1, 11.9,1,1, 6.002, 10621.413, 321.697, 52594.199 25/04/21,13:29:33,12,07,1, 11.9,1,1, 6.002, 10621.426, 321.692, 52594.264 25/04/21,13:29:33,13,07,1, 11.9,1,1, 6.002, 10621.436, 321.661, 52594.232 25/04/21,13:29:33,14,07,1, 11.9,1,1, 6.002, 10621.432, 321.688, 52594.245 25/04/21,13:29:33,15,07,1, 11.9,1,1, 6.002, 10621.442, 321.667, 52594.294 25/04/21,13:29:33,16,07,1, 11.9,1,1, 6.002, 10621.458, 321.640, 52594.017 25/04/21,13:29:33,17,07,1, 11.9,1,1, 6.002, 10621.464, 321.627, 52594.375 25/04/21,13:29:33,18,07,1, 11.9,1,1, 6.002, 10621.476, 321.652, 52594.382 25/04/21,13:29:33,19,07,1, 11.9,1,1, 6.002, 10621.477, 321.619, 52594.264 25/04/21,13:29:34,00,07,1, 12.0,1,1, 5.998, 10621.471, 321.619, 52594.264 25/04/21,13:29:34,01,07,1, 12.0,1,1, 5.998, 10621.531, 321.609, 52594.267 25/04/21,13:29:34,02,07,1, 12.0,1,1, 5.998, 10621.512, 321.589, 52594.336 25/04/21,13:29:34,03,07,1, 12.0,1,1, 5.998, 10621.535, 321.567, 52594.306 25/04/21,13:29:34,04,07,1, 12.0,1,1, 5.998, 10621.536, 321.558, 52594.264 25/04/21,13:29:34,05,07,1, 12.0,1,1, 5.998, 10621.556, 321.548, 52594.336 25/04/21,13:29:34,06,07,1, 12.0,1,1, 5.998, 10621.565, 321.506, 52594.248 25/04/21,13:29:34,07,07,1, 12.0,1,1, 5.998, 10621.582, 321.498, 52594.269 25/04/21,13:29:34,08,07,1, 12.0,1,1, 5.998, 10621.600, 321.504, 52594.353 25/04/21,13:29:34,09,07,1, 12.0,1,1, 5.998, 10621.621, 321.498, 52594.286 25/04/21,13:29:34,10,07,1, 12.0,1,1, 5.998, 10621.594, 321.489, 52594.321 25/04/21,13:29:34,11,07,1, 12.0,1,1, 5.998, 10621.631, 321.491, 52594.284 25/04/21,13:29:34,12,07,1, 12.0,1,1, 5.998, 10621.624, 321.452, 52594.289 25/04/21,13:29:34,13,07,1, 12.0,1,1, 5.998, 10621.625, 321.442, 52594.359 25/04/21,13:29:34,14,07,1, 12.0,1,1, 5.998, 10621.628, 321.437, 52594.394 25/04/21,13:29:34,15,07,1, 12.0,1,1, 5.998, 10621.634, 321.430, 52594.391 25/04/21,13:29:34,16,07,1, 12.0,1,1, 5.998, 10621.661, 321.423, 52594.317 25/04/21,13:29:34,17,07,1, 12.0,1,1, 5.998, 10621.668, 321.405, 52594.309 25/04/21,13:29:34,18,07,1, 12.0,1,1, 5.998, 10621.677, 321.409, 52594.320 25/04/21,13:29:34,19,07,1, 12.0,1,1, 5.998, 10621.704, 321.392, 52594.311 25/04/21,13:29:35,00,07,1, 11.8,1,1, 5.990, 10621.697, 321.392, 52594.311 25/04/21,13:29:35,01,07,1, 11.8,1,1, 5.990, 10621.697, 321.336, 52594.366 25/04/21,13:29:35,02,07,1, 11.8,1,1, 5.990, 10621.729, 321.323, 52594.305 25/04/21,13:29:35,03,07,1, 11.8,1,1, 5.990, 10621.706, 321.306, 52594.311 25/04/21,13:29:35,04,07,1, 11.8,1,1, 5.990, 10621.734, 321.301, 52594.344 25/04/21,13:29:35,05,07,1, 11.8,1,1, 5.990, 10621.721, 321.286, 52594.307 25/04/21,13:29:35,06,07,1, 11.8,1,1, 5.990, 10621.761, 321.247, 52594.335 25/04/21,13:29:35,07,07,1, 11.8,1,1, 5.990, 10621.775, 321.249, 52594.338 25/04/21,13:29:35,08,07,1, 11.8,1,1, 5.990, 10621.781, 321.225, 52594.304 25/04/21,13:29:35,09,07,1, 11.8,1,1, 5.990, 10621.782, 321.210, 52594.398 25/04/21,13:29:35,10,07,1, 11.8,1,1, 5.990, 10621.822, 321.190, 52594.316 25/04/21,13:29:35,11,07,1, 11.8,1,1, 5.990, 10621.814, 321.185, 52594.358 25/04/21,13:29:35,12,07,1, 11.8,1,1, 5.990, 10621.825, 321.170, 52594.394 25/04/21,13:29:35,13,07,1, 11.8,1,1, 5.990, 10621.850, 321.158, 52594.372 25/04/21,13:29:35,14,07,1, 11.8,1,1, 5.990, 10621.849, 321.133, 52594.298 25/04/21,13:29:35,15,07,1, 11.8,1,1, 5.990, 10621.859, 321.123, 52594.380 25/04/21,13:29:35,16,07,1, 11.8,1,1, 5.990, 10621.891, 321.116, 52594.380 25/04/21,13:29:35,17,07,1, 11.8,1,1, 5.990, 10621.911, 321.094, 52594.338 25/04/21,13:29:35,18,07,1, 11.8,1,1, 5.990, 10621.902, 321.086, 52594.349 25/04/21,13:29:35,19,07,1, 11.8,1,1, 5.990, 10621.944, 321.062, 52594.384 25/04/21,13:29:36,00,07,1, 11.9,1,1, 5.991, 10621.939, 321.062, 52594.384 25/04/21,13:29:36,01,07,1, 11.9,1,1, 5.991, 10621.952, 321.037, 52594.431 25/04/21,13:29:36,02,07,1, 11.9,1,1, 5.991, 10621.955, 321.025, 52594.404 25/04/21,13:29:36,03,07,1, 11.9,1,1, 5.991, 10621.991, 321.018, 52594.423 25/04/21,13:29:36,04,07,1, 11.9,1,1, 5.991, 10622.007, 320.988, 52594.441 25/04/21,13:29:36,05,07,1, 11.9,1,1, 5.991, 10621.998, 320.972, 52594.373 25/04/21,13:29:36,06,07,1, 11.9,1,1, 5.991, 10622.034, 320.965, 52594.396 25/04/21,13:29:36,07,07,1, 11.9,1,1, 5.991, 10622.041, 320.933, 52594.387 25/04/21,13:29:36,08,07,1, 11.9,1,1, 5.991, 10622.028, 320.906, 52594.427 25/04/21,13:29:36,09,07,1, 11.9,1,1, 5.991, 10622.045, 320.887, 52594.421 25/04/21,13:29:36,10,07,1, 11.9,1,1, 5.991, 10622.069, 320.851, 52594.306 25/04/21,13:29:36,11,07,1, 11.9,1,1, 5.991, 10622.068, 320.840, 52594.333 25/04/21,13:29:36,12,07,1, 11.9,1,1, 5.991, 10622.079, 320.809, 52594.344 25/04/21,13:29:36,13,07,1, 11.9,1,1, 5.991, 10622.086, 320.782, 52594.324 25/04/21,13:29:36,14,07,1, 11.9,1,1, 5.991, 10622.082, 320.796, 52594.403 25/04/21,13:29:36,15,07,1, 11.9,1,1, 5.991, 10622.113, 320.763, 52594.354 25/04/21,13:29:36,16,07,1, 11.9,1,1, 5.991, 10622.114, 320.726, 52594.406 25/04/21,13:29:36,17,07,1, 11.9,1,1, 5.991, 10622.153, 320.710, 52594.347 25/04/21,13:29:36,18,07,1, 11.9,1,1, 5.991, 10622.140, 320.669, 52594.439 25/04/21,13:29:36,19,07,1, 11.9,1,1, 5.991, 10622.155, 320.639, 52594.362 25/04/21,13:29:37,00,07,1, 11.9,1,1, 6.002, 10622.147, 320.639, 52594.362 25/04/21,13:29:37,01,07,1, 11.9,1,1, 6.002, 10622.182, 320.605, 52594.412 25/04/21,13:29:37,02,07,1, 11.9,1,1, 6.002, 10622.183, 320.541, 52594.307 25/04/21,13:29:37,03,07,1, 11.9,1,1, 6.002, 10622.171, 320.523, 52594.380 25/04/21,13:29:37,04,07,1, 11.9,1,1, 6.002, 10622.211, 320.494, 52594.351 25/04/21,13:29:37,05,07,1, 11.9,1,1, 6.002, 10622.203, 320.477, 52594.387 25/04/21,13:29:37,06,07,1, 11.9,1,1, 6.002, 10622.242, 320.438, 52594.407 25/04/21,13:29:37,07,07,1, 11.9,1,1, 6.002, 10622.235, 320.408, 52594.310 25/04/21,13:29:37,08,07,1, 11.9,1,1, 6.002, 10622.259, 320.367, 52594.379 25/04/21,13:29:37,09,07,1, 11.9,1,1, 6.002, 10622.251, 320.359, 52594.368 25/04/21,13:29:37,10,07,1, 11.9,1,1, 6.002, 10622.265, 320.341, 52594.368 25/04/21,13:29:37,11,07,1, 11.9,1,1, 6.002, 10622.303, 320.321, 52594.438 25/04/21,13:29:37,12,07,1, 11.9,1,1, 6.002, 10622.316, 320.298, 52594.399 25/04/21,13:29:37,13,07,1, 11.9,1,1, 6.002, 10622.295, 320.281, 52594.384 25/04/21,13:29:37,14,07,1, 11.9,1,1, 6.002, 10622.333, 320.239, 52594.377 25/04/21,13:29:37,15,07,1, 11.9,1,1, 6.002, 10622.313, 320.226, 52594.389 25/04/21,13:29:37,16,07,1, 11.9,1,1, 6.002, 10622.334, 320.187, 52594.319 25/04/21,13:29:37,17,07,1, 11.9,1,1, 6.002, 10622.343, 320.172, 52594.278 25/04/21,13:29:37,18,07,1, 11.9,1,1, 6.002, 10622.352, 320.135, 52594.401 25/04/21,13:29:37,19,07,1, 11.9,1,1, 6.002, 10622.336, 320.131, 52594.352 25/04/21,13:29:38,00,07,1, 11.9,1,1, 5.999, 10622.331, 320.131, 52594.352 25/04/21,13:29:38,01,07,1, 11.9,1,1, 5.999, 10622.349, 320.098, 52594.334 25/04/21,13:29:38,02,07,1, 11.9,1,1, 5.999, 10622.368, 320.063, 52594.330 25/04/21,13:29:38,03,07,1, 11.9,1,1, 5.999, 10622.369, 320.073, 52594.429 25/04/21,13:29:38,04,07,1, 11.9,1,1, 5.999, 10622.373, 320.032, 52594.433 25/04/21,13:29:38,05,07,1, 11.9,1,1, 5.999, 10622.368, 320.021, 52594.401 25/04/21,13:29:38,06,07,1, 11.9,1,1, 5.999, 10622.366, 320.005, 52594.366 25/04/21,13:29:38,07,07,1, 11.9,1,1, 5.999, 10622.375, 319.984, 52594.349 25/04/21,13:29:38,08,07,1, 11.9,1,1, 5.999, 10622.374, 319.953, 52594.325 25/04/21,13:29:38,09,07,1, 11.9,1,1, 5.999, 10622.360, 319.954, 52594.347 25/04/21,13:29:38,10,07,1, 11.9,1,1, 5.999, 10622.372, 319.958, 52594.427 25/04/21,13:29:38,11,07,1, 11.9,1,1, 5.999, 10622.381, 319.907, 52594.379 25/04/21,13:29:38,12,07,1, 11.9,1,1, 5.999, 10622.372, 319.902, 52594.372 25/04/21,13:29:38,13,07,1, 11.9,1,1, 5.999, 10622.393, 319.874, 52594.433 25/04/21,13:29:38,14,07,1, 11.9,1,1, 5.999, 10622.360, 319.875, 52594.385 25/04/21,13:29:38,15,07,1, 11.9,1,1, 5.999, 10622.373, 319.859, 52594.412 25/04/21,13:29:38,16,07,1, 11.9,1,1, 5.999, 10622.372, 319.858, 52594.444 25/04/21,13:29:38,17,07,1, 11.9,1,1, 5.999, 10622.382, 319.815, 52594.410 25/04/21,13:29:38,18,07,1, 11.9,1,1, 5.999, 10622.372, 319.818, 52594.418 25/04/21,13:29:38,19,07,1, 11.9,1,1, 5.999, 10622.387, 319.820, 52594.440 25/04/21,13:29:39,00,07,1, 12.0,1,1, 5.999, 10622.381, 319.820, 52594.440 25/04/21,13:29:39,01,07,1, 12.0,1,1, 5.999, 10622.363, 319.814, 52594.523 25/04/21,13:29:39,02,07,1, 12.0,1,1, 5.999, 10622.397, 319.818, 52594.505 25/04/21,13:29:39,03,07,1, 12.0,1,1, 5.999, 10622.383, 319.812, 52594.452 25/04/21,13:29:39,04,07,1, 12.0,1,1, 5.999, 10622.371, 319.803, 52594.473 25/04/21,13:29:39,05,07,1, 12.0,1,1, 5.999, 10622.373, 319.810, 52594.458 25/04/21,13:29:39,06,07,1, 12.0,1,1, 5.999, 10622.347, 319.824, 52594.552 25/04/21,13:29:39,07,07,1, 12.0,1,1, 5.999, 10622.361, 319.819, 52594.507 25/04/21,13:29:39,08,07,1, 12.0,1,1, 5.999, 10622.390, 319.803, 52594.781 25/04/21,13:29:39,09,07,1, 12.0,1,1, 5.999, 10622.430, 319.780, 52594.498 25/04/21,13:29:39,10,07,1, 12.0,1,1, 5.999, 10622.406, 319.785, 52594.464 25/04/21,13:29:39,11,07,1, 12.0,1,1, 5.999, 10622.407, 319.760, 52594.494 25/04/21,13:29:39,12,07,1, 12.0,1,1, 5.999, 10622.404, 319.763, 52594.498 25/04/21,13:29:39,13,07,1, 12.0,1,1, 5.999, 10622.403, 319.765, 52594.620 25/04/21,13:29:39,14,07,1, 12.0,1,1, 5.999, 10622.399, 319.800, 52594.533 25/04/21,13:29:39,15,07,1, 12.0,1,1, 5.999, 10622.400, 319.758, 52594.494 25/04/21,13:29:39,16,07,1, 12.0,1,1, 5.999, 10622.428, 319.772, 52594.603 25/04/21,13:29:39,17,07,1, 12.0,1,1, 5.999, 10622.430, 319.777, 52594.557 25/04/21,13:29:39,18,07,1, 12.0,1,1, 5.999, 10622.413, 319.763, 52594.602 25/04/21,13:29:39,19,07,1, 12.0,1,1, 5.999, 10622.415, 319.767, 52594.663 25/04/21,13:29:40,00,07,1, 11.9,1,1, 5.993, 10622.414, 319.767, 52594.663 25/04/21,13:29:40,01,07,1, 11.9,1,1, 5.993, 10622.463, 319.751, 52594.651 25/04/21,13:29:40,02,07,1, 11.9,1,1, 5.993, 10622.450, 319.746, 52594.648 25/04/21,13:29:40,03,07,1, 11.9,1,1, 5.993, 10622.452, 319.769, 52594.706 25/04/21,13:29:40,04,07,1, 11.9,1,1, 5.993, 10622.498, 319.785, 52594.634 25/04/21,13:29:40,05,07,1, 11.9,1,1, 5.993, 10622.500, 319.780, 52594.655 25/04/21,13:29:40,06,07,1, 11.9,1,1, 5.993, 10622.529, 319.770, 52594.640 25/04/21,13:29:40,07,07,1, 11.9,1,1, 5.993, 10622.521, 319.795, 52594.726 25/04/21,13:29:40,08,07,1, 11.9,1,1, 5.993, 10622.521, 319.783, 52594.713 25/04/21,13:29:40,09,07,1, 11.9,1,1, 5.993, 10622.562, 319.803, 52594.714 25/04/21,13:29:40,10,07,1, 11.9,1,1, 5.993, 10622.575, 319.810, 52594.743 25/04/21,13:29:40,11,07,1, 11.9,1,1, 5.993, 10622.585, 319.827, 52594.720 25/04/21,13:29:40,12,07,1, 11.9,1,1, 5.993, 10622.585, 319.838, 52594.760 25/04/21,13:29:40,13,07,1, 11.9,1,1, 5.993, 10622.609, 319.871, 52594.765 25/04/21,13:29:40,14,07,1, 11.9,1,1, 5.993, 10622.617, 319.874, 52594.849 25/04/21,13:29:40,15,07,1, 11.9,1,1, 5.993, 10622.610, 319.884, 52594.770 25/04/21,13:29:40,16,07,1, 11.9,1,1, 5.993, 10622.637, 319.911, 52594.782 25/04/21,13:29:40,17,07,1, 11.9,1,1, 5.993, 10622.646, 319.927, 52594.815 25/04/21,13:29:40,18,07,1, 11.9,1,1, 5.993, 10622.664, 319.939, 52594.785 25/04/21,13:29:40,19,07,1, 11.9,1,1, 5.993, 10622.666, 319.947, 52594.872 25/04/21,13:29:41,00,07,1, 11.9,1,1, 6.000, 10622.665, 319.947, 52594.872 25/04/21,13:29:41,01,07,1, 11.9,1,1, 6.000, 10622.698, 319.981, 52594.847 25/04/21,13:29:41,02,07,1, 11.9,1,1, 6.000, 10622.720, 320.011, 52594.913 25/04/21,13:29:41,03,07,1, 11.9,1,1, 6.000, 10622.737, 320.012, 52594.933 25/04/21,13:29:41,04,07,1, 11.9,1,1, 6.000, 10622.745, 320.026, 52594.867 25/04/21,13:29:41,05,07,1, 11.9,1,1, 6.000, 10622.762, 320.044, 52594.927 25/04/21,13:29:41,06,07,1, 11.9,1,1, 6.000, 10622.785, 320.056, 52594.909 25/04/21,13:29:41,07,07,1, 11.9,1,1, 6.000, 10622.781, 320.085, 52594.920 25/04/21,13:29:41,08,07,1, 11.9,1,1, 6.000, 10622.772, 320.087, 52594.904 25/04/21,13:29:41,09,07,1, 11.9,1,1, 6.000, 10622.816, 320.098, 52594.884 25/04/21,13:29:41,10,07,1, 11.9,1,1, 6.000, 10622.824, 320.121, 52595.012 25/04/21,13:29:41,11,07,1, 11.9,1,1, 6.000, 10622.841, 320.151, 52594.948 25/04/21,13:29:41,12,07,1, 11.9,1,1, 6.000, 10622.879, 320.189, 52594.959 25/04/21,13:29:41,13,07,1, 11.9,1,1, 6.000, 10622.865, 320.206, 52595.006 25/04/21,13:29:41,14,07,1, 11.9,1,1, 6.000, 10622.878, 320.221, 52595.030 25/04/21,13:29:41,15,07,1, 11.9,1,1, 6.000, 10622.891, 320.262, 52594.960 25/04/21,13:29:41,16,07,1, 11.9,1,1, 6.000, 10622.912, 320.278, 52595.082 25/04/21,13:29:41,17,07,1, 11.9,1,1, 6.000, 10622.919, 320.329, 52595.085 25/04/21,13:29:41,18,07,1, 11.9,1,1, 6.000, 10622.942, 320.344, 52595.080 25/04/21,13:29:41,19,07,1, 11.9,1,1, 6.000, 10622.934, 320.362, 52595.141 25/04/21,13:29:42,00,08,1, 12.0,1,1, 5.999, 10622.932, 320.362, 52595.141 25/04/21,13:29:42,01,08,1, 12.0,1,1, 5.999, 10622.957, 320.448, 52595.078 25/04/21,13:29:42,02,08,1, 12.0,1,1, 5.999, 10622.957, 320.484, 52595.119 25/04/21,13:29:42,03,08,1, 12.0,1,1, 5.999, 10622.975, 320.485, 52595.088 25/04/21,13:29:42,04,08,1, 12.0,1,1, 5.999, 10623.002, 320.533, 52595.191 25/04/21,13:29:42,05,08,1, 12.0,1,1, 5.999, 10623.019, 320.554, 52595.127 25/04/21,13:29:42,06,08,1, 12.0,1,1, 5.999, 10622.996, 320.572, 52595.113 25/04/21,13:29:42,07,08,1, 12.0,1,1, 5.999, 10622.997, 320.586, 52595.125 25/04/21,13:29:42,08,08,1, 12.0,1,1, 5.999, 10623.023, 320.615, 52595.142 25/04/21,13:29:42,09,08,1, 12.0,1,1, 5.999, 10623.040, 320.653, 52595.197 25/04/21,13:29:42,10,08,1, 12.0,1,1, 5.999, 10623.066, 320.655, 52595.251 25/04/21,13:29:42,11,08,1, 12.0,1,1, 5.999, 10623.039, 320.701, 52595.239 25/04/21,13:29:42,12,08,1, 12.0,1,1, 5.999, 10623.088, 320.725, 52595.226 25/04/21,13:29:42,13,08,1, 12.0,1,1, 5.999, 10623.061, 320.726, 52595.262 25/04/21,13:29:42,14,08,1, 12.0,1,1, 5.999, 10623.086, 320.757, 52595.222 25/04/21,13:29:42,15,08,1, 12.0,1,1, 5.999, 10623.098, 320.817, 52595.313 25/04/21,13:29:42,16,08,1, 12.0,1,1, 5.999, 10623.098, 320.826, 52595.337 25/04/21,13:29:42,17,08,1, 12.0,1,1, 5.999, 10623.101, 320.847, 52595.363 25/04/21,13:29:42,18,08,1, 12.0,1,1, 5.999, 10623.151, 320.890, 52595.338 25/04/21,13:29:42,19,08,1, 12.0,1,1, 5.999, 10623.130, 320.917, 52595.341 25/04/21,13:29:43,00,08,1, 11.9,1,1, 5.993, 10623.124, 320.917, 52595.341 25/04/21,13:29:43,01,08,1, 11.9,1,1, 5.993, 10623.147, 320.969, 52595.381 25/04/21,13:29:43,02,08,1, 11.9,1,1, 5.993, 10623.180, 320.992, 52595.396 25/04/21,13:29:43,03,08,1, 11.9,1,1, 5.993, 10623.179, 320.999, 52595.359 25/04/21,13:29:43,04,08,1, 11.9,1,1, 5.993, 10623.154, 321.055, 52595.412 25/04/21,13:29:43,05,08,1, 11.9,1,1, 5.993, 10623.191, 321.091, 52595.451 25/04/21,13:29:43,06,08,1, 11.9,1,1, 5.993, 10623.200, 321.090, 52595.391 25/04/21,13:29:43,07,08,1, 11.9,1,1, 5.993, 10623.224, 321.124, 52595.441 25/04/21,13:29:43,08,08,1, 11.9,1,1, 5.993, 10623.222, 321.176, 52595.489 25/04/21,13:29:43,09,08,1, 11.9,1,1, 5.993, 10623.244, 321.198, 52595.470 25/04/21,13:29:43,10,08,1, 11.9,1,1, 5.993, 10623.291, 321.214, 52595.526 25/04/21,13:29:43,11,08,1, 11.9,1,1, 5.993, 10623.275, 321.222, 52595.460 25/04/21,13:29:43,12,08,1, 11.9,1,1, 5.993, 10623.302, 321.269, 52595.522 25/04/21,13:29:43,13,08,1, 11.9,1,1, 5.993, 10623.307, 321.296, 52595.590 25/04/21,13:29:43,14,08,1, 11.9,1,1, 5.993, 10623.322, 321.290, 52595.554 25/04/21,13:29:43,15,08,1, 11.9,1,1, 5.993, 10623.325, 321.352, 52595.521 25/04/21,13:29:43,16,08,1, 11.9,1,1, 5.993, 10623.368, 321.363, 52595.598 25/04/21,13:29:43,17,08,1, 11.9,1,1, 5.993, 10623.392, 321.388, 52595.544 25/04/21,13:29:43,18,08,1, 11.9,1,1, 5.993, 10623.401, 321.440, 52595.688 25/04/21,13:29:43,19,08,1, 11.9,1,1, 5.993, 10623.419, 321.464, 52595.651 25/04/21,13:29:44,00,07,1, 11.9,1,1, 5.999, 10623.416, 321.464, 52595.651 25/04/21,13:29:44,01,07,1, 11.9,1,1, 5.999, 10623.468, 321.494, 52595.640 25/04/21,13:29:44,02,07,1, 11.9,1,1, 5.999, 10623.489, 321.543, 52595.648 25/04/21,13:29:44,03,07,1, 11.9,1,1, 5.999, 10623.520, 321.558, 52595.699 25/04/21,13:29:44,04,07,1, 11.9,1,1, 5.999, 10623.569, 321.605, 52595.674 25/04/21,13:29:44,05,07,1, 11.9,1,1, 5.999, 10623.558, 321.647, 52595.800 25/04/21,13:29:44,06,07,1, 11.9,1,1, 5.999, 10623.586, 321.668, 52595.806 25/04/21,13:29:44,07,07,1, 11.9,1,1, 5.999, 10623.607, 321.691, 52595.820 25/04/21,13:29:44,08,07,1, 11.9,1,1, 5.999, 10623.629, 321.724, 52595.766 25/04/21,13:29:44,09,07,1, 11.9,1,1, 5.999, 10623.639, 321.751, 52595.761 25/04/21,13:29:44,10,07,1, 11.9,1,1, 5.999, 10623.685, 321.774, 52595.820 25/04/21,13:29:44,11,07,1, 11.9,1,1, 5.999, 10623.690, 321.787, 52595.809 25/04/21,13:29:44,12,07,1, 11.9,1,1, 5.999, 10623.725, 321.827, 52595.830 25/04/21,13:29:44,13,07,1, 11.9,1,1, 5.999, 10623.773, 321.855, 52595.913 25/04/21,13:29:44,14,07,1, 11.9,1,1, 5.999, 10623.783, 321.880, 52595.852 25/04/21,13:29:44,15,07,1, 11.9,1,1, 5.999, 10623.833, 321.888, 52595.874 25/04/21,13:29:44,16,07,1, 11.9,1,1, 5.999, 10623.846, 321.928, 52595.919 25/04/21,13:29:44,17,07,1, 11.9,1,1, 5.999, 10623.901, 321.926, 52595.932 25/04/21,13:29:44,18,07,1, 11.9,1,1, 5.999, 10623.918, 321.971, 52595.931 25/04/21,13:29:44,19,07,1, 11.9,1,1, 5.999, 10623.934, 322.021, 52595.940 25/04/21,13:29:45,00,07,1, 11.9,1,1, 6.001, 10623.933, 322.021, 52595.940 25/04/21,13:29:45,01,07,1, 11.9,1,1, 6.001, 10624.017, 322.040, 52596.028 25/04/21,13:29:45,02,07,1, 11.9,1,1, 6.001, 10624.018, 322.072, 52595.939 25/04/21,13:29:45,03,07,1, 11.9,1,1, 6.001, 10624.074, 322.073, 52596.005 25/04/21,13:29:45,04,07,1, 11.9,1,1, 6.001, 10624.098, 322.134, 52596.061 25/04/21,13:29:45,05,07,1, 11.9,1,1, 6.001, 10624.148, 322.148, 52596.018 25/04/21,13:29:45,06,07,1, 11.9,1,1, 6.001, 10624.168, 322.185, 52595.974 25/04/21,13:29:45,07,07,1, 11.9,1,1, 6.001, 10624.214, 322.198, 52596.134 25/04/21,13:29:45,08,07,1, 11.9,1,1, 6.001, 10624.244, 322.236, 52596.055 25/04/21,13:29:45,09,07,1, 11.9,1,1, 6.001, 10624.272, 322.275, 52596.133 25/04/21,13:29:45,10,07,1, 11.9,1,1, 6.001, 10624.313, 322.301, 52596.112 25/04/21,13:29:45,11,07,1, 11.9,1,1, 6.001, 10624.352, 322.326, 52596.084 25/04/21,13:29:45,12,07,1, 11.9,1,1, 6.001, 10624.407, 322.358, 52596.111 25/04/21,13:29:45,13,07,1, 11.9,1,1, 6.001, 10624.432, 322.384, 52596.087 25/04/21,13:29:45,14,07,1, 11.9,1,1, 6.001, 10624.465, 322.407, 52596.182 25/04/21,13:29:45,15,07,1, 11.9,1,1, 6.001, 10624.495, 322.441, 52596.143 25/04/21,13:29:45,16,07,1, 11.9,1,1, 6.001, 10624.524, 322.425, 52596.119 25/04/21,13:29:45,17,07,1, 11.9,1,1, 6.001, 10624.584, 322.466, 52596.113 25/04/21,13:29:45,18,07,1, 11.9,1,1, 6.001, 10624.601, 322.477, 52596.156 25/04/21,13:29:45,19,07,1, 11.9,1,1, 6.001, 10624.662, 322.504, 52596.182 25/04/21,13:29:46,00,07,1, 11.9,1,1, 6.001, 10624.659, 322.504, 52596.182 25/04/21,13:29:46,01,07,1, 11.9,1,1, 6.001, 10624.689, 322.558, 52596.277 25/04/21,13:29:46,02,07,1, 11.9,1,1, 6.001, 10624.747, 322.541, 52596.202 25/04/21,13:29:46,03,07,1, 11.9,1,1, 6.001, 10624.785, 322.571, 52596.206 25/04/21,13:29:46,04,07,1, 11.9,1,1, 6.001, 10624.850, 322.576, 52596.276 25/04/21,13:29:46,05,07,1, 11.9,1,1, 6.001, 10624.872, 322.592, 52596.253 25/04/21,13:29:46,06,07,1, 11.9,1,1, 6.001, 10624.908, 322.652, 52596.272 25/04/21,13:29:46,07,07,1, 11.9,1,1, 6.001, 10624.906, 322.645, 52596.294 25/04/21,13:29:46,08,07,1, 11.9,1,1, 6.001, 10624.968, 322.678, 52596.244 25/04/21,13:29:46,09,07,1, 11.9,1,1, 6.001, 10624.982, 322.692, 52596.301 25/04/21,13:29:46,10,07,1, 11.9,1,1, 6.001, 10625.035, 322.728, 52596.326 25/04/21,13:29:46,11,07,1, 11.9,1,1, 6.001, 10625.080, 322.752, 52596.447 25/04/21,13:29:46,12,07,1, 11.9,1,1, 6.001, 10625.124, 322.765, 52596.321 25/04/21,13:29:46,13,07,1, 11.9,1,1, 6.001, 10625.099, 322.783, 52596.339 25/04/21,13:29:46,14,07,1, 11.9,1,1, 6.001, 10625.158, 322.803, 52596.382 25/04/21,13:29:46,15,07,1, 11.9,1,1, 6.001, 10625.174, 322.845, 52596.397 25/04/21,13:29:46,16,07,1, 11.9,1,1, 6.001, 10625.228, 322.847, 52596.380 25/04/21,13:29:46,17,07,1, 11.9,1,1, 6.001, 10625.279, 322.879, 52596.383 25/04/21,13:29:46,18,07,1, 11.9,1,1, 6.001, 10625.322, 322.877, 52596.417 25/04/21,13:29:46,19,07,1, 11.9,1,1, 6.001, 10625.359, 322.880, 52596.385 25/04/21,13:29:47,00,07,1, 11.9,1,1, 6.003, 10625.352, 322.880, 52596.385 25/04/21,13:29:47,01,07,1, 11.9,1,1, 6.003, 10625.433, 322.907, 52596.376 25/04/21,13:29:47,02,07,1, 11.9,1,1, 6.003, 10625.494, 322.923, 52596.379 25/04/21,13:29:47,03,07,1, 11.9,1,1, 6.003, 10625.512, 322.945, 52596.394 25/04/21,13:29:47,04,07,1, 11.9,1,1, 6.003, 10625.563, 322.963, 52596.469 25/04/21,13:29:47,05,07,1, 11.9,1,1, 6.003, 10625.569, 322.993, 52596.476 25/04/21,13:29:47,06,07,1, 11.9,1,1, 6.003, 10625.649, 323.021, 52596.477 25/04/21,13:29:47,07,07,1, 11.9,1,1, 6.003, 10625.679, 323.023, 52596.509 25/04/21,13:29:47,08,07,1, 11.9,1,1, 6.003, 10625.708, 323.045, 52596.511 25/04/21,13:29:47,09,07,1, 11.9,1,1, 6.003, 10625.738, 323.062, 52596.488 25/04/21,13:29:47,10,07,1, 11.9,1,1, 6.003, 10625.771, 323.110, 52596.506 25/04/21,13:29:47,11,07,1, 11.9,1,1, 6.003, 10625.803, 323.110, 52596.517 25/04/21,13:29:47,12,07,1, 11.9,1,1, 6.003, 10625.818, 323.147, 52596.588 25/04/21,13:29:47,13,07,1, 11.9,1,1, 6.003, 10625.853, 323.156, 52596.599 25/04/21,13:29:47,14,07,1, 11.9,1,1, 6.003, 10625.938, 323.204, 52596.534 25/04/21,13:29:47,15,07,1, 11.9,1,1, 6.003, 10625.957, 323.220, 52596.552 25/04/21,13:29:47,16,07,1, 11.9,1,1, 6.003, 10625.965, 323.258, 52596.552 25/04/21,13:29:47,17,07,1, 11.9,1,1, 6.003, 10625.992, 323.287, 52596.594 25/04/21,13:29:47,18,07,1, 11.9,1,1, 6.003, 10626.021, 323.295, 52596.586 25/04/21,13:29:47,19,07,1, 11.9,1,1, 6.003, 10626.072, 323.308, 52596.541 25/04/21,13:29:48,00,07,1, 11.9,1,1, 6.003, 10626.069, 323.308, 52596.541 25/04/21,13:29:48,01,07,1, 11.9,1,1, 6.003, 10626.140, 323.347, 52596.642 25/04/21,13:29:48,02,07,1, 11.9,1,1, 6.003, 10626.153, 323.363, 52596.808 25/04/21,13:29:48,03,07,1, 11.9,1,1, 6.003, 10626.213, 323.378, 52596.519 25/04/21,13:29:48,04,07,1, 11.9,1,1, 6.003, 10626.253, 323.377, 52596.524 25/04/21,13:29:48,05,07,1, 11.9,1,1, 6.003, 10626.270, 323.432, 52596.594 25/04/21,13:29:48,06,07,1, 11.9,1,1, 6.003, 10626.303, 323.469, 52596.562 25/04/21,13:29:48,07,07,1, 11.9,1,1, 6.003, 10626.362, 323.467, 52596.587 25/04/21,13:29:48,08,07,1, 11.9,1,1, 6.003, 10626.349, 323.494, 52596.578 25/04/21,13:29:48,09,07,1, 11.9,1,1, 6.003, 10626.395, 323.530, 52596.636 25/04/21,13:29:48,10,07,1, 11.9,1,1, 6.003, 10626.446, 323.547, 52596.586 25/04/21,13:29:48,11,07,1, 11.9,1,1, 6.003, 10626.453, 323.568, 52596.718 25/04/21,13:29:48,12,07,1, 11.9,1,1, 6.003, 10626.478, 323.596, 52596.679 25/04/21,13:29:48,13,07,1, 11.9,1,1, 6.003, 10626.534, 323.618, 52596.629 25/04/21,13:29:48,14,07,1, 11.9,1,1, 6.003, 10626.533, 323.634, 52596.667 25/04/21,13:29:48,15,07,1, 11.9,1,1, 6.003, 10626.582, 323.666, 52596.702 25/04/21,13:29:48,16,07,1, 11.9,1,1, 6.003, 10626.604, 323.684, 52596.649 25/04/21,13:29:48,17,07,1, 11.9,1,1, 6.003, 10626.634, 323.684, 52596.735 25/04/21,13:29:48,18,07,1, 11.9,1,1, 6.003, 10626.668, 323.713, 52596.758 25/04/21,13:29:48,19,07,1, 11.9,1,1, 6.003, 10626.667, 323.737, 52596.734 25/04/21,13:29:49,00,07,1, 11.9,1,1, 6.002, 10626.662, 323.737, 52596.734 25/04/21,13:29:49,01,07,1, 11.9,1,1, 6.002, 10626.744, 323.758, 52596.654 25/04/21,13:29:49,02,07,1, 11.9,1,1, 6.002, 10626.752, 323.767, 52596.696 25/04/21,13:29:49,03,07,1, 11.9,1,1, 6.002, 10626.760, 323.808, 52596.723 25/04/21,13:29:49,04,07,1, 11.9,1,1, 6.002, 10626.806, 323.827, 52596.656 25/04/21,13:29:49,05,07,1, 11.9,1,1, 6.002, 10626.836, 323.841, 52596.755 25/04/21,13:29:49,06,07,1, 11.9,1,1, 6.002, 10626.852, 323.848, 52596.745 25/04/21,13:29:49,07,07,1, 11.9,1,1, 6.002, 10626.868, 323.885, 52596.773 25/04/21,13:29:49,08,07,1, 11.9,1,1, 6.002, 10626.879, 323.891, 52596.765 25/04/21,13:29:49,09,07,1, 11.9,1,1, 6.002, 10626.913, 323.931, 52596.755 25/04/21,13:29:49,10,07,1, 11.9,1,1, 6.002, 10626.934, 323.954, 52596.760 25/04/21,13:29:49,11,07,1, 11.9,1,1, 6.002, 10626.986, 323.985, 52596.767 25/04/21,13:29:49,12,07,1, 11.9,1,1, 6.002, 10626.978, 324.010, 52596.765 25/04/21,13:29:49,13,07,1, 11.9,1,1, 6.002, 10627.011, 324.004, 52596.637 25/04/21,13:29:49,14,07,1, 11.9,1,1, 6.002, 10626.997, 324.044, 52596.917 25/04/21,13:29:49,15,07,1, 11.9,1,1, 6.002, 10627.030, 324.047, 52596.824 25/04/21,13:29:49,16,07,1, 11.9,1,1, 6.002, 10627.031, 324.093, 52596.856 25/04/21,13:29:49,17,07,1, 11.9,1,1, 6.002, 10627.050, 324.115, 52596.797 25/04/21,13:29:49,18,07,1, 11.9,1,1, 6.002, 10627.094, 324.106, 52596.757 25/04/21,13:29:49,19,07,1, 11.9,1,1, 6.002, 10627.101, 324.159, 52596.859 25/04/21,13:29:50,00,07,1, 11.9,1,1, 6.001, 10627.096, 324.159, 52596.859 25/04/21,13:29:50,01,07,1, 11.9,1,1, 6.001, 10627.132, 324.187, 52596.876 25/04/21,13:29:50,02,07,1, 11.9,1,1, 6.001, 10627.159, 324.187, 52596.816 25/04/21,13:29:50,03,07,1, 11.9,1,1, 6.001, 10627.196, 324.193, 52596.778 25/04/21,13:29:50,04,07,1, 11.9,1,1, 6.001, 10627.233, 324.188, 52596.775 25/04/21,13:29:50,05,07,1, 11.9,1,1, 6.001, 10627.232, 324.211, 52596.843 25/04/21,13:29:50,06,07,1, 11.9,1,1, 6.001, 10627.247, 324.235, 52596.888 25/04/21,13:29:50,07,07,1, 11.9,1,1, 6.001, 10627.259, 324.264, 52596.823 25/04/21,13:29:50,08,07,1, 11.9,1,1, 6.001, 10627.275, 324.262, 52596.869 25/04/21,13:29:50,09,07,1, 11.9,1,1, 6.001, 10627.301, 324.285, 52596.852 25/04/21,13:29:50,10,07,1, 11.9,1,1, 6.001, 10627.329, 324.320, 52596.912 25/04/21,13:29:50,11,07,1, 11.9,1,1, 6.001, 10627.356, 324.329, 52596.905 25/04/21,13:29:50,12,07,1, 11.9,1,1, 6.001, 10627.355, 324.352, 52596.935 25/04/21,13:29:50,13,07,1, 11.9,1,1, 6.001, 10627.349, 324.356, 52596.913 25/04/21,13:29:50,14,07,1, 11.9,1,1, 6.001, 10627.386, 324.381, 52596.918 25/04/21,13:29:50,15,07,1, 11.9,1,1, 6.001, 10627.391, 324.409, 52596.932 25/04/21,13:29:50,16,07,1, 11.9,1,1, 6.001, 10627.416, 324.439, 52596.892 25/04/21,13:29:50,17,07,1, 11.9,1,1, 6.001, 10627.456, 324.443, 52596.950 25/04/21,13:29:50,18,07,1, 11.9,1,1, 6.001, 10627.470, 324.474, 52596.900 25/04/21,13:29:50,19,07,1, 11.9,1,1, 6.001, 10627.491, 324.479, 52596.910 25/04/21,13:29:51,00,08,1, 11.9,1,1, 6.002, 10627.488, 324.479, 52596.910 25/04/21,13:29:51,01,08,1, 11.9,1,1, 6.002, 10627.520, 324.520, 52597.020 25/04/21,13:29:51,02,08,1, 11.9,1,1, 6.002, 10627.527, 324.522, 52596.923 25/04/21,13:29:51,03,08,1, 11.9,1,1, 6.002, 10627.538, 324.553, 52596.944 25/04/21,13:29:51,04,08,1, 11.9,1,1, 6.002, 10627.603, 324.572, 52597.012 25/04/21,13:29:51,05,08,1, 11.9,1,1, 6.002, 10627.598, 324.569, 52596.953 25/04/21,13:29:51,06,08,1, 11.9,1,1, 6.002, 10627.649, 324.603, 52596.995 25/04/21,13:29:51,07,08,1, 11.9,1,1, 6.002, 10627.653, 324.611, 52596.966 25/04/21,13:29:51,08,08,1, 11.9,1,1, 6.002, 10627.653, 324.648, 52597.073 25/04/21,13:29:51,09,08,1, 11.9,1,1, 6.002, 10627.678, 324.666, 52596.989 25/04/21,13:29:51,10,08,1, 11.9,1,1, 6.002, 10627.700, 324.685, 52596.971 25/04/21,13:29:51,11,08,1, 11.9,1,1, 6.002, 10627.722, 324.709, 52597.042 25/04/21,13:29:51,12,08,1, 11.9,1,1, 6.002, 10627.726, 324.712, 52597.058 25/04/21,13:29:51,13,08,1, 11.9,1,1, 6.002, 10627.737, 324.770, 52597.049 25/04/21,13:29:51,14,08,1, 11.9,1,1, 6.002, 10627.750, 324.789, 52597.103 25/04/21,13:29:51,15,08,1, 11.9,1,1, 6.002, 10627.759, 324.788, 52597.052 25/04/21,13:29:51,16,08,1, 11.9,1,1, 6.002, 10627.798, 324.817, 52597.047 25/04/21,13:29:51,17,08,1, 11.9,1,1, 6.002, 10627.803, 324.865, 52597.112 25/04/21,13:29:51,18,08,1, 11.9,1,1, 6.002, 10627.793, 324.886, 52597.128 25/04/21,13:29:51,19,08,1, 11.9,1,1, 6.002, 10627.801, 324.903, 52597.100 25/04/21,13:29:52,00,08,1, 11.9,1,1, 6.003, 10627.797, 324.903, 52597.100 25/04/21,13:29:52,01,08,1, 11.9,1,1, 6.003, 10627.806, 324.922, 52597.140 25/04/21,13:29:52,02,08,1, 11.9,1,1, 6.003, 10627.847, 324.934, 52597.140 25/04/21,13:29:52,03,08,1, 11.9,1,1, 6.003, 10627.843, 324.965, 52597.104 25/04/21,13:29:52,04,08,1, 11.9,1,1, 6.003, 10627.873, 324.971, 52597.128 25/04/21,13:29:52,05,08,1, 11.9,1,1, 6.003, 10627.872, 325.008, 52597.206 25/04/21,13:29:52,06,08,1, 11.9,1,1, 6.003, 10627.882, 325.014, 52597.243 25/04/21,13:29:52,07,08,1, 11.9,1,1, 6.003, 10627.895, 325.018, 52597.114 25/04/21,13:29:52,08,08,1, 11.9,1,1, 6.003, 10627.895, 325.035, 52597.240 25/04/21,13:29:52,09,08,1, 11.9,1,1, 6.003, 10627.928, 325.085, 52597.281 25/04/21,13:29:52,10,08,1, 11.9,1,1, 6.003, 10627.909, 325.108, 52597.249 25/04/21,13:29:52,11,08,1, 11.9,1,1, 6.003, 10627.894, 325.129, 52597.315 25/04/21,13:29:52,12,08,1, 11.9,1,1, 6.003, 10627.947, 325.155, 52597.163 25/04/21,13:29:52,13,08,1, 11.9,1,1, 6.003, 10627.892, 325.173, 52597.310 25/04/21,13:29:52,14,08,1, 11.9,1,1, 6.003, 10627.964, 325.208, 52597.215 25/04/21,13:29:52,15,08,1, 11.9,1,1, 6.003, 10627.897, 325.226, 52597.316 25/04/21,13:29:52,16,08,1, 11.9,1,1, 6.003, 10627.912, 325.247, 52597.304 25/04/21,13:29:52,17,08,1, 11.9,1,1, 6.003, 10627.906, 325.248, 52597.291 25/04/21,13:29:52,18,08,1, 11.9,1,1, 6.003, 10627.911, 325.260, 52597.284 25/04/21,13:29:52,19,08,1, 11.9,1,1, 6.003, 10627.942, 325.301, 52597.316 25/04/21,13:29:53,00,08,1, 11.9,1,1, 6.002, 10627.939, 325.301, 52597.316 25/04/21,13:29:53,01,08,1, 11.9,1,1, 6.002, 10627.903, 325.324, 52597.364 25/04/21,13:29:53,02,08,1, 11.9,1,1, 6.002, 10627.893, 325.345, 52597.305 25/04/21,13:29:53,03,08,1, 11.9,1,1, 6.002, 10627.869, 325.362, 52597.367 25/04/21,13:29:53,04,08,1, 11.9,1,1, 6.002, 10627.890, 325.350, 52597.387 25/04/21,13:29:53,05,08,1, 11.9,1,1, 6.002, 10627.892, 325.382, 52597.439 25/04/21,13:29:53,06,08,1, 11.9,1,1, 6.002, 10627.871, 325.411, 52597.427 25/04/21,13:29:53,07,08,1, 11.9,1,1, 6.002, 10627.897, 325.399, 52597.398 25/04/21,13:29:53,08,08,1, 11.9,1,1, 6.002, 10627.849, 325.448, 52597.458 25/04/21,13:29:53,09,08,1, 11.9,1,1, 6.002, 10627.841, 325.462, 52597.487 25/04/21,13:29:53,10,08,1, 11.9,1,1, 6.002, 10627.833, 325.489, 52597.433 25/04/21,13:29:53,11,08,1, 11.9,1,1, 6.002, 10627.842, 325.507, 52597.454 25/04/21,13:29:53,12,08,1, 11.9,1,1, 6.002, 10627.794, 325.500, 52597.457 25/04/21,13:29:53,13,08,1, 11.9,1,1, 6.002, 10627.793, 325.533, 52597.488 25/04/21,13:29:53,14,08,1, 11.9,1,1, 6.002, 10627.790, 325.538, 52597.491 25/04/21,13:29:53,15,08,1, 11.9,1,1, 6.002, 10627.773, 325.550, 52597.484 25/04/21,13:29:53,16,08,1, 11.9,1,1, 6.002, 10627.763, 325.578, 52597.520 25/04/21,13:29:53,17,08,1, 11.9,1,1, 6.002, 10627.734, 325.571, 52597.569 25/04/21,13:29:53,18,08,1, 11.9,1,1, 6.002, 10627.732, 325.578, 52597.509 25/04/21,13:29:53,19,08,1, 11.9,1,1, 6.002, 10627.752, 325.589, 52597.480 25/04/21,13:29:54,00,08,1, 12.0,1,1, 6.005, 10627.747, 325.589, 52597.480 25/04/21,13:29:54,01,08,1, 12.0,1,1, 6.005, 10627.695, 325.585, 52597.489 25/04/21,13:29:54,02,08,1, 12.0,1,1, 6.005, 10627.668, 325.605, 52597.619 25/04/21,13:29:54,03,08,1, 12.0,1,1, 6.005, 10627.675, 325.623, 52597.572 25/04/21,13:29:54,04,08,1, 12.0,1,1, 6.005, 10627.659, 325.629, 52597.629 25/04/21,13:29:54,05,08,1, 12.0,1,1, 6.005, 10627.642, 325.633, 52597.634 25/04/21,13:29:54,06,08,1, 12.0,1,1, 6.005, 10627.614, 325.643, 52597.569 25/04/21,13:29:54,07,08,1, 12.0,1,1, 6.005, 10627.584, 325.654, 52597.599 25/04/21,13:29:54,08,08,1, 12.0,1,1, 6.005, 10627.557, 325.657, 52597.655 25/04/21,13:29:54,09,08,1, 12.0,1,1, 6.005, 10627.554, 325.681, 52597.662 25/04/21,13:29:54,10,08,1, 12.0,1,1, 6.005, 10627.532, 325.701, 52597.729 25/04/21,13:29:54,11,08,1, 12.0,1,1, 6.005, 10627.512, 325.699, 52597.684 25/04/21,13:29:54,12,08,1, 12.0,1,1, 6.005, 10627.504, 325.705, 52597.641 25/04/21,13:29:54,13,08,1, 12.0,1,1, 6.005, 10627.462, 325.717, 52597.651 25/04/21,13:29:54,14,08,1, 12.0,1,1, 6.005, 10627.443, 325.711, 52597.649 25/04/21,13:29:54,15,08,1, 12.0,1,1, 6.005, 10627.441, 325.701, 52597.593 25/04/21,13:29:54,16,08,1, 12.0,1,1, 6.005, 10627.398, 325.710, 52597.708 25/04/21,13:29:54,17,08,1, 12.0,1,1, 6.005, 10627.367, 325.709, 52597.718 25/04/21,13:29:54,18,08,1, 12.0,1,1, 6.005, 10627.352, 325.691, 52597.642 25/04/21,13:29:54,19,08,1, 12.0,1,1, 6.005, 10627.322, 325.715, 52597.676 25/04/21,13:29:55,00,08,1, 11.9,1,1, 5.999, 10627.321, 325.715, 52597.676 25/04/21,13:29:55,01,08,1, 11.9,1,1, 5.999, 10627.289, 325.695, 52597.660 25/04/21,13:29:55,02,08,1, 11.9,1,1, 5.999, 10627.250, 325.696, 52597.741 25/04/21,13:29:55,03,08,1, 11.9,1,1, 5.999, 10627.222, 325.700, 52597.714 25/04/21,13:29:55,04,08,1, 11.9,1,1, 5.999, 10627.204, 325.697, 52597.685 25/04/21,13:29:55,05,08,1, 11.9,1,1, 5.999, 10627.180, 325.710, 52597.764 25/04/21,13:29:55,06,08,1, 11.9,1,1, 5.999, 10627.158, 325.685, 52597.746 25/04/21,13:29:55,07,08,1, 11.9,1,1, 5.999, 10627.132, 325.672, 52597.623 25/04/21,13:29:55,08,08,1, 11.9,1,1, 5.999, 10627.094, 325.691, 52597.695 25/04/21,13:29:55,09,08,1, 11.9,1,1, 5.999, 10627.066, 325.670, 52597.664 25/04/21,13:29:55,10,08,1, 11.9,1,1, 5.999, 10627.045, 325.657, 52597.620 25/04/21,13:29:55,11,08,1, 11.9,1,1, 5.999, 10627.022, 325.671, 52597.730 25/04/21,13:29:55,12,08,1, 11.9,1,1, 5.999, 10626.983, 325.637, 52597.676 25/04/21,13:29:55,13,08,1, 11.9,1,1, 5.999, 10626.971, 325.618, 52597.630 25/04/21,13:29:55,14,08,1, 11.9,1,1, 5.999, 10626.919, 325.622, 52597.674 25/04/21,13:29:55,15,08,1, 11.9,1,1, 5.999, 10626.876, 325.593, 52597.648 25/04/21,13:29:55,16,08,1, 11.9,1,1, 5.999, 10626.853, 325.571, 52597.671 25/04/21,13:29:55,17,08,1, 11.9,1,1, 5.999, 10626.844, 325.559, 52597.669 25/04/21,13:29:55,18,08,1, 11.9,1,1, 5.999, 10626.808, 325.549, 52597.696 25/04/21,13:29:55,19,08,1, 11.9,1,1, 5.999, 10626.785, 325.530, 52597.666 25/04/21,13:29:56,00,08,1, 11.9,1,1, 6.008, 10626.779, 325.530, 52597.666 25/04/21,13:29:56,01,08,1, 11.9,1,1, 6.008, 10626.681, 325.498, 52597.677 25/04/21,13:29:56,02,08,1, 11.9,1,1, 6.008, 10626.650, 325.506, 52597.684 25/04/21,13:29:56,03,08,1, 11.9,1,1, 6.008, 10626.629, 325.475, 52597.679 25/04/21,13:29:56,04,08,1, 11.9,1,1, 6.008, 10626.586, 325.482, 52597.683 25/04/21,13:29:56,05,08,1, 11.9,1,1, 6.008, 10626.553, 325.487, 52597.665 25/04/21,13:29:56,06,08,1, 11.9,1,1, 6.008, 10626.527, 325.457, 52597.657 25/04/21,13:29:56,07,08,1, 11.9,1,1, 6.008, 10626.481, 325.445, 52597.663 25/04/21,13:29:56,08,08,1, 11.9,1,1, 6.008, 10626.456, 325.435, 52597.693 25/04/21,13:29:56,09,08,1, 11.9,1,1, 6.008, 10626.427, 325.409, 52597.646 25/04/21,13:29:56,10,08,1, 11.9,1,1, 6.008, 10626.370, 325.388, 52597.640 25/04/21,13:29:56,11,08,1, 11.9,1,1, 6.008, 10626.367, 325.389, 52597.681 25/04/21,13:29:56,12,08,1, 11.9,1,1, 6.008, 10626.330, 325.339, 52597.639 25/04/21,13:29:56,13,08,1, 11.9,1,1, 6.008, 10626.292, 325.335, 52597.612 25/04/21,13:29:56,14,08,1, 11.9,1,1, 6.008, 10626.252, 325.310, 52597.615 25/04/21,13:29:56,15,08,1, 11.9,1,1, 6.008, 10626.219, 325.279, 52597.625 25/04/21,13:29:56,16,08,1, 11.9,1,1, 6.008, 10626.198, 325.272, 52597.686 25/04/21,13:29:56,17,08,1, 11.9,1,1, 6.008, 10626.124, 325.247, 52597.638 25/04/21,13:29:56,18,08,1, 11.9,1,1, 6.008, 10626.135, 325.245, 52597.665 25/04/21,13:29:56,19,08,1, 11.9,1,1, 6.008, 10626.079, 325.209, 52597.613 25/04/21,13:29:57,00,08,1, 12.0,1,1, 6.003, 10626.078, 325.209, 52597.613 25/04/21,13:29:57,01,08,1, 12.0,1,1, 6.003, 10626.027, 325.180, 52597.570 25/04/21,13:29:57,02,08,1, 12.0,1,1, 6.003, 10626.014, 325.176, 52597.671 25/04/21,13:29:57,03,08,1, 12.0,1,1, 6.003, 10625.961, 325.162, 52597.667 25/04/21,13:29:57,04,08,1, 12.0,1,1, 6.003, 10625.927, 325.157, 52597.743 25/04/21,13:29:57,05,08,1, 12.0,1,1, 6.003, 10625.900, 325.120, 52597.670 25/04/21,13:29:57,06,08,1, 12.0,1,1, 6.003, 10625.837, 325.116, 52597.666 25/04/21,13:29:57,07,08,1, 12.0,1,1, 6.003, 10625.807, 325.078, 52597.635 25/04/21,13:29:57,08,08,1, 12.0,1,1, 6.003, 10625.769, 325.069, 52597.631 25/04/21,13:29:57,09,08,1, 12.0,1,1, 6.003, 10625.720, 325.047, 52597.710 25/04/21,13:29:57,10,08,1, 12.0,1,1, 6.003, 10625.677, 325.037, 52597.650 25/04/21,13:29:57,11,08,1, 12.0,1,1, 6.003, 10625.681, 325.042, 52597.708 25/04/21,13:29:57,12,08,1, 12.0,1,1, 6.003, 10625.634, 325.016, 52597.647 25/04/21,13:29:57,13,08,1, 12.0,1,1, 6.003, 10625.590, 324.988, 52597.626 25/04/21,13:29:57,14,08,1, 12.0,1,1, 6.003, 10625.544, 325.004, 52597.674 25/04/21,13:29:57,15,08,1, 12.0,1,1, 6.003, 10625.501, 324.987, 52597.570 25/04/21,13:29:57,16,08,1, 12.0,1,1, 6.003, 10625.477, 324.974, 52597.672 25/04/21,13:29:57,17,08,1, 12.0,1,1, 6.003, 10625.469, 324.943, 52597.608 25/04/21,13:29:57,18,08,1, 12.0,1,1, 6.003, 10625.406, 324.957, 52597.685 25/04/21,13:29:57,19,08,1, 12.0,1,1, 6.003, 10625.382, 324.947, 52597.607 25/04/21,13:29:58,00,08,1, 11.9,1,1, 5.996, 10625.377, 324.947, 52597.607 25/04/21,13:29:58,01,08,1, 11.9,1,1, 5.996, 10625.312, 324.918, 52597.616 25/04/21,13:29:58,02,08,1, 11.9,1,1, 5.996, 10625.273, 324.909, 52597.638 25/04/21,13:29:58,03,08,1, 11.9,1,1, 5.996, 10625.232, 324.918, 52597.562 25/04/21,13:29:58,04,08,1, 11.9,1,1, 5.996, 10625.224, 324.909, 52597.718 25/04/21,13:29:58,05,08,1, 11.9,1,1, 5.996, 10625.163, 324.890, 52597.606 25/04/21,13:29:58,06,08,1, 11.9,1,1, 5.996, 10625.103, 324.891, 52597.613 25/04/21,13:29:58,07,08,1, 11.9,1,1, 5.996, 10625.085, 324.856, 52597.657 25/04/21,13:29:58,08,08,1, 11.9,1,1, 5.996, 10625.045, 324.869, 52597.610 25/04/21,13:29:58,09,08,1, 11.9,1,1, 5.996, 10625.041, 324.871, 52597.616 25/04/21,13:29:58,10,08,1, 11.9,1,1, 5.996, 10625.010, 324.861, 52597.607 25/04/21,13:29:58,11,08,1, 11.9,1,1, 5.996, 10624.966, 324.822, 52597.548 25/04/21,13:29:58,12,08,1, 11.9,1,1, 5.996, 10624.961, 324.847, 52597.665 25/04/21,13:29:58,13,08,1, 11.9,1,1, 5.996, 10624.915, 324.838, 52597.628 25/04/21,13:29:58,14,08,1, 11.9,1,1, 5.996, 10624.860, 324.822, 52597.555 25/04/21,13:29:58,15,08,1, 11.9,1,1, 5.996, 10624.875, 324.808, 52597.538 25/04/21,13:29:58,16,08,1, 11.9,1,1, 5.996, 10624.820, 324.790, 52597.602 25/04/21,13:29:58,17,08,1, 11.9,1,1, 5.996, 10624.799, 324.783, 52597.596 25/04/21,13:29:58,18,08,1, 11.9,1,1, 5.996, 10624.759, 324.804, 52597.636 25/04/21,13:29:58,19,08,1, 11.9,1,1, 5.996, 10624.743, 324.778, 52597.584 25/04/21,13:29:59,00,08,1, 11.9,1,1, 6.005, 10624.743, 324.778, 52597.584 25/04/21,13:29:59,01,08,1, 11.9,1,1, 6.005, 10624.668, 324.768, 52597.530 25/04/21,13:29:59,02,08,1, 11.9,1,1, 6.005, 10624.650, 324.797, 52597.568 25/04/21,13:29:59,03,08,1, 11.9,1,1, 6.005, 10624.625, 324.782, 52597.551 25/04/21,13:29:59,04,08,1, 11.9,1,1, 6.005, 10624.593, 324.781, 52597.620 25/04/21,13:29:59,05,08,1, 11.9,1,1, 6.005, 10624.552, 324.758, 52597.556 25/04/21,13:29:59,06,08,1, 11.9,1,1, 6.005, 10624.530, 324.757, 52597.617 25/04/21,13:29:59,07,08,1, 11.9,1,1, 6.005, 10624.507, 324.767, 52597.637 25/04/21,13:29:59,08,08,1, 11.9,1,1, 6.005, 10624.522, 324.746, 52597.573 25/04/21,13:29:59,09,08,1, 11.9,1,1, 6.005, 10624.504, 324.751, 52597.659 25/04/21,13:29:59,10,08,1, 11.9,1,1, 6.005, 10624.495, 324.749, 52597.643 25/04/21,13:29:59,11,08,1, 11.9,1,1, 6.005, 10624.446, 324.766, 52597.580 25/04/21,13:29:59,12,08,1, 11.9,1,1, 6.005, 10624.416, 324.769, 52597.622 25/04/21,13:29:59,13,08,1, 11.9,1,1, 6.005, 10624.404, 324.729, 52597.502 25/04/21,13:29:59,14,08,1, 11.9,1,1, 6.005, 10624.365, 324.749, 52597.592 25/04/21,13:29:59,15,08,1, 11.9,1,1, 6.005, 10624.355, 324.721, 52597.517 25/04/21,13:29:59,16,08,1, 11.9,1,1, 6.005, 10624.348, 324.732, 52597.511 25/04/21,13:29:59,17,08,1, 11.9,1,1, 6.005, 10624.316, 324.720, 52597.625 25/04/21,13:29:59,18,08,1, 11.9,1,1, 6.005, 10624.295, 324.723, 52597.581 25/04/21,13:29:59,19,08,1, 11.9,1,1, 6.005, 10624.275, 324.716, 52597.640 25/04/21,13:30:00,00,08,1, 11.9,1,1, 6.007, 10624.267, 324.716, 52597.640 25/04/21,13:30:00,01,08,1, 11.9,1,1, 6.007, 10624.270, 324.734, 52597.607 25/04/21,13:30:00,02,08,1, 11.9,1,1, 6.007, 10624.237, 324.689, 52597.410 25/04/21,13:30:00,03,08,1, 11.9,1,1, 6.007, 10624.220, 324.695, 52597.495 25/04/21,13:30:00,04,08,1, 11.9,1,1, 6.007, 10624.179, 324.676, 52597.467 25/04/21,13:30:00,05,08,1, 11.9,1,1, 6.007, 10624.184, 324.698, 52597.512 25/04/21,13:30:00,06,08,1, 11.9,1,1, 6.007, 10624.168, 324.675, 52597.475 25/04/21,13:30:00,07,08,1, 11.9,1,1, 6.007, 10624.138, 324.699, 52597.483 25/04/21,13:30:00,08,08,1, 11.9,1,1, 6.007, 10624.164, 324.682, 52597.444 25/04/21,13:30:00,09,08,1, 11.9,1,1, 6.007, 10624.142, 324.682, 52597.432 25/04/21,13:30:00,10,08,1, 11.9,1,1, 6.007, 10624.125, 324.698, 52597.474 25/04/21,13:30:00,11,08,1, 11.9,1,1, 6.007, 10624.128, 324.705, 52597.452 25/04/21,13:30:00,12,08,1, 11.9,1,1, 6.007, 10624.113, 324.735, 52597.605 25/04/21,13:30:00,13,08,1, 11.9,1,1, 6.007, 10624.145, 324.709, 52597.488 25/04/21,13:30:00,14,08,1, 11.9,1,1, 6.007, 10624.116, 324.755, 52597.608 25/04/21,13:30:00,15,08,1, 11.9,1,1, 6.007, 10624.097, 324.761, 52597.551 25/04/21,13:30:00,16,08,1, 11.9,1,1, 6.007, 10624.082, 324.776, 52597.524 25/04/21,13:30:00,17,08,1, 11.9,1,1, 6.007, 10624.058, 324.777, 52597.513 25/04/21,13:30:00,18,08,1, 11.9,1,1, 6.007, 10624.051, 324.818, 52597.563 25/04/21,13:30:00,19,08,1, 11.9,1,1, 6.007, 10624.052, 324.819, 52597.595 25/04/21,13:30:01,00,08,1, 11.9,1,1, 6.009, 10624.050, 324.819, 52597.595 25/04/21,13:30:01,01,08,1, 11.9,1,1, 6.009, 10624.051, 324.842, 52597.618 25/04/21,13:30:01,02,08,1, 11.9,1,1, 6.009, 10624.026, 324.873, 52597.585 25/04/21,13:30:01,03,08,1, 11.9,1,1, 6.009, 10624.039, 324.890, 52597.638 25/04/21,13:30:01,04,08,1, 11.9,1,1, 6.009, 10624.034, 324.908, 52597.601 25/04/21,13:30:01,05,08,1, 11.9,1,1, 6.009, 10624.035, 324.937, 52597.625 25/04/21,13:30:01,06,08,1, 11.9,1,1, 6.009, 10624.018, 324.936, 52597.594 25/04/21,13:30:01,07,08,1, 11.9,1,1, 6.009, 10624.037, 324.976, 52597.660 25/04/21,13:30:01,08,08,1, 11.9,1,1, 6.009, 10624.017, 324.999, 52597.682 25/04/21,13:30:01,09,08,1, 11.9,1,1, 6.009, 10624.009, 325.049, 52597.734 25/04/21,13:30:01,10,08,1, 11.9,1,1, 6.009, 10624.028, 325.076, 52597.727 25/04/21,13:30:01,11,08,1, 11.9,1,1, 6.009, 10624.004, 325.096, 52597.801 25/04/21,13:30:01,12,08,1, 11.9,1,1, 6.009, 10624.010, 325.125, 52597.758 25/04/21,13:30:01,13,08,1, 11.9,1,1, 6.009, 10624.012, 325.126, 52597.731 25/04/21,13:30:01,14,08,1, 11.9,1,1, 6.009, 10624.022, 325.169, 52597.784 25/04/21,13:30:01,15,08,1, 11.9,1,1, 6.009, 10623.964, 325.212, 52597.817 25/04/21,13:30:01,16,08,1, 11.9,1,1, 6.009, 10624.015, 325.219, 52597.804 25/04/21,13:30:01,17,08,1, 11.9,1,1, 6.009, 10624.016, 325.232, 52597.735 25/04/21,13:30:01,18,08,1, 11.9,1,1, 6.009, 10624.024, 325.260, 52597.798 25/04/21,13:30:01,19,08,1, 11.9,1,1, 6.009, 10624.009, 325.277, 52597.824 25/04/21,13:30:02,00,07,1, 11.9,1,1, 6.003, 10624.008, 325.277, 52597.824 25/04/21,13:30:02,01,07,1, 11.9,1,1, 6.003, 10624.013, 325.339, 52597.905 25/04/21,13:30:02,02,07,1, 11.9,1,1, 6.003, 10624.031, 325.382, 52597.933 25/04/21,13:30:02,03,07,1, 11.9,1,1, 6.003, 10624.026, 325.391, 52597.915 25/04/21,13:30:02,04,07,1, 11.9,1,1, 6.003, 10624.022, 325.456, 52597.939 25/04/21,13:30:02,05,07,1, 11.9,1,1, 6.003, 10624.035, 325.495, 52597.950 25/04/21,13:30:02,06,07,1, 11.9,1,1, 6.003, 10624.036, 325.515, 52597.929 25/04/21,13:30:02,07,07,1, 11.9,1,1, 6.003, 10624.057, 325.558, 52597.864 25/04/21,13:30:02,08,07,1, 11.9,1,1, 6.003, 10624.070, 325.611, 52598.007 25/04/21,13:30:02,09,07,1, 11.9,1,1, 6.003, 10624.067, 325.635, 52597.890 25/04/21,13:30:02,10,07,1, 11.9,1,1, 6.003, 10624.049, 325.676, 52598.023 25/04/21,13:30:02,11,07,1, 11.9,1,1, 6.003, 10624.086, 325.697, 52597.978 25/04/21,13:30:02,12,07,1, 11.9,1,1, 6.003, 10624.064, 325.719, 52598.042 25/04/21,13:30:02,13,07,1, 11.9,1,1, 6.003, 10624.099, 325.771, 52597.989 25/04/21,13:30:02,14,07,1, 11.9,1,1, 6.003, 10624.090, 325.788, 52598.068 25/04/21,13:30:02,15,07,1, 11.9,1,1, 6.003, 10624.127, 325.813, 52598.051 25/04/21,13:30:02,16,07,1, 11.9,1,1, 6.003, 10624.130, 325.876, 52598.109 25/04/21,13:30:02,17,07,1, 11.9,1,1, 6.003, 10624.161, 325.890, 52598.077 25/04/21,13:30:02,18,07,1, 11.9,1,1, 6.003, 10624.169, 325.947, 52598.182 25/04/21,13:30:02,19,07,1, 11.9,1,1, 6.003, 10624.199, 325.986, 52598.169 25/04/21,13:30:03,00,08,1, 11.9,1,1, 6.005, 10624.192, 325.986, 52598.169 25/04/21,13:30:03,01,08,1, 11.9,1,1, 6.005, 10624.236, 326.095, 52598.215 25/04/21,13:30:03,02,08,1, 11.9,1,1, 6.005, 10624.215, 326.123, 52598.224 25/04/21,13:30:03,03,08,1, 11.9,1,1, 6.005, 10624.252, 326.164, 52598.166 25/04/21,13:30:03,04,08,1, 11.9,1,1, 6.005, 10624.289, 326.209, 52598.167 25/04/21,13:30:03,05,08,1, 11.9,1,1, 6.005, 10624.303, 326.248, 52598.277 25/04/21,13:30:03,06,08,1, 11.9,1,1, 6.005, 10624.299, 326.268, 52598.229 25/04/21,13:30:03,07,08,1, 11.9,1,1, 6.005, 10624.306, 326.316, 52598.228 25/04/21,13:30:03,08,08,1, 11.9,1,1, 6.005, 10624.322, 326.342, 52598.255 25/04/21,13:30:03,09,08,1, 11.9,1,1, 6.005, 10624.389, 326.395, 52598.285 25/04/21,13:30:03,10,08,1, 11.9,1,1, 6.005, 10624.380, 326.453, 52598.265 25/04/21,13:30:03,11,08,1, 11.9,1,1, 6.005, 10624.414, 326.500, 52598.334 25/04/21,13:30:03,12,08,1, 11.9,1,1, 6.005, 10624.442, 326.567, 52598.320 25/04/21,13:30:03,13,08,1, 11.9,1,1, 6.005, 10624.452, 326.604, 52598.270 25/04/21,13:30:03,14,08,1, 11.9,1,1, 6.005, 10624.477, 326.640, 52598.321 25/04/21,13:30:03,15,08,1, 11.9,1,1, 6.005, 10624.503, 326.714, 52598.336 25/04/21,13:30:03,16,08,1, 11.9,1,1, 6.005, 10624.526, 326.721, 52598.348 25/04/21,13:30:03,17,08,1, 11.9,1,1, 6.005, 10624.552, 326.814, 52598.462 25/04/21,13:30:03,18,08,1, 11.9,1,1, 6.005, 10624.580, 326.848, 52598.425 25/04/21,13:30:03,19,08,1, 11.9,1,1, 6.005, 10624.595, 326.910, 52598.467 25/04/21,13:30:04,00,08,1, 12.0,1,1, 6.008, 10624.592, 326.910, 52598.467 25/04/21,13:30:04,01,08,1, 12.0,1,1, 6.008, 10624.632, 327.005, 52598.478 25/04/21,13:30:04,02,08,1, 12.0,1,1, 6.008, 10624.667, 327.033, 52598.426 25/04/21,13:30:04,03,08,1, 12.0,1,1, 6.008, 10624.703, 327.080, 52598.475 25/04/21,13:30:04,04,08,1, 12.0,1,1, 6.008, 10624.727, 327.124, 52598.469 25/04/21,13:30:04,05,08,1, 12.0,1,1, 6.008, 10624.745, 327.161, 52598.490 25/04/21,13:30:04,06,08,1, 12.0,1,1, 6.008, 10624.793, 327.236, 52598.526 25/04/21,13:30:04,07,08,1, 12.0,1,1, 6.008, 10624.817, 327.305, 52598.476 25/04/21,13:30:04,08,08,1, 12.0,1,1, 6.008, 10624.847, 327.357, 52598.646 25/04/21,13:30:04,09,08,1, 12.0,1,1, 6.008, 10624.871, 327.402, 52598.604 25/04/21,13:30:04,10,08,1, 12.0,1,1, 6.008, 10624.891, 327.450, 52598.637 25/04/21,13:30:04,11,08,1, 12.0,1,1, 6.008, 10624.932, 327.520, 52598.541 25/04/21,13:30:04,12,08,1, 12.0,1,1, 6.008, 10624.964, 327.546, 52598.620 25/04/21,13:30:04,13,08,1, 12.0,1,1, 6.008, 10625.016, 327.610, 52598.669 25/04/21,13:30:04,14,08,1, 12.0,1,1, 6.008, 10625.024, 327.644, 52598.634 25/04/21,13:30:04,15,08,1, 12.0,1,1, 6.008, 10625.064, 327.667, 52598.593 25/04/21,13:30:04,16,08,1, 12.0,1,1, 6.008, 10625.128, 327.737, 52598.590 25/04/21,13:30:04,17,08,1, 12.0,1,1, 6.008, 10625.155, 327.778, 52598.594 25/04/21,13:30:04,18,08,1, 12.0,1,1, 6.008, 10625.216, 327.825, 52598.640 25/04/21,13:30:04,19,08,1, 12.0,1,1, 6.008, 10625.233, 327.872, 52598.728 25/04/21,13:30:05,00,08,1, 11.9,1,1, 5.998, 10625.226, 327.872, 52598.728 25/04/21,13:30:05,01,08,1, 11.9,1,1, 5.998, 10625.329, 327.976, 52598.718 25/04/21,13:30:05,02,08,1, 11.9,1,1, 5.998, 10625.375, 328.026, 52598.678 25/04/21,13:30:05,03,08,1, 11.9,1,1, 5.998, 10625.407, 328.099, 52598.695 25/04/21,13:30:05,04,08,1, 11.9,1,1, 5.998, 10625.463, 328.137, 52598.791 25/04/21,13:30:05,05,08,1, 11.9,1,1, 5.998, 10625.498, 328.178, 52598.785 25/04/21,13:30:05,06,08,1, 11.9,1,1, 5.998, 10625.530, 328.232, 52598.797 25/04/21,13:30:05,07,08,1, 11.9,1,1, 5.998, 10625.558, 328.298, 52598.793 25/04/21,13:30:05,08,08,1, 11.9,1,1, 5.998, 10625.621, 328.335, 52598.794 25/04/21,13:30:05,09,08,1, 11.9,1,1, 5.998, 10625.672, 328.342, 52598.772 25/04/21,13:30:05,10,08,1, 11.9,1,1, 5.998, 10625.712, 328.430, 52598.753 25/04/21,13:30:05,11,08,1, 11.9,1,1, 5.998, 10625.728, 328.455, 52598.790 25/04/21,13:30:05,12,08,1, 11.9,1,1, 5.998, 10625.772, 328.524, 52598.818 25/04/21,13:30:05,13,08,1, 11.9,1,1, 5.998, 10625.835, 328.572, 52598.797 25/04/21,13:30:05,14,08,1, 11.9,1,1, 5.998, 10625.886, 328.626, 52598.838 25/04/21,13:30:05,15,08,1, 11.9,1,1, 5.998, 10625.934, 328.676, 52598.848 25/04/21,13:30:05,16,08,1, 11.9,1,1, 5.998, 10625.946, 328.741, 52598.859 25/04/21,13:30:05,17,08,1, 11.9,1,1, 5.998, 10626.013, 328.788, 52598.868 25/04/21,13:30:05,18,08,1, 11.9,1,1, 5.998, 10626.033, 328.840, 52598.861 25/04/21,13:30:05,19,08,1, 11.9,1,1, 5.998, 10626.085, 328.911, 52598.936 25/04/21,13:30:06,00,08,1, 11.9,1,1, 6.008, 10626.078, 328.911, 52598.936 25/04/21,13:30:06,01,08,1, 11.9,1,1, 6.008, 10626.161, 329.015, 52598.907 25/04/21,13:30:06,02,08,1, 11.9,1,1, 6.008, 10626.206, 329.027, 52598.906 25/04/21,13:30:06,03,08,1, 11.9,1,1, 6.008, 10626.231, 329.109, 52598.938 25/04/21,13:30:06,04,08,1, 11.9,1,1, 6.008, 10626.279, 329.142, 52598.946 25/04/21,13:30:06,05,08,1, 11.9,1,1, 6.008, 10626.336, 329.191, 52598.973 25/04/21,13:30:06,06,08,1, 11.9,1,1, 6.008, 10626.345, 329.237, 52598.972 25/04/21,13:30:06,07,08,1, 11.9,1,1, 6.008, 10626.395, 329.308, 52599.017 25/04/21,13:30:06,08,08,1, 11.9,1,1, 6.008, 10626.439, 329.365, 52598.999 25/04/21,13:30:06,09,08,1, 11.9,1,1, 6.008, 10626.460, 329.398, 52598.979 25/04/21,13:30:06,10,08,1, 11.9,1,1, 6.008, 10626.502, 329.473, 52599.024 25/04/21,13:30:06,11,08,1, 11.9,1,1, 6.008, 10626.545, 329.523, 52599.034 25/04/21,13:30:06,12,08,1, 11.9,1,1, 6.008, 10626.566, 329.577, 52599.040 25/04/21,13:30:06,13,08,1, 11.9,1,1, 6.008, 10626.599, 329.626, 52599.036 25/04/21,13:30:06,14,08,1, 11.9,1,1, 6.008, 10626.623, 329.672, 52599.046 25/04/21,13:30:06,15,08,1, 11.9,1,1, 6.008, 10626.657, 329.713, 52599.038 25/04/21,13:30:06,16,08,1, 11.9,1,1, 6.008, 10626.703, 329.774, 52599.065 25/04/21,13:30:06,17,08,1, 11.9,1,1, 6.008, 10626.748, 329.815, 52599.081 25/04/21,13:30:06,18,08,1, 11.9,1,1, 6.008, 10626.758, 329.857, 52599.053 25/04/21,13:30:06,19,08,1, 11.9,1,1, 6.008, 10626.793, 329.931, 52599.085 25/04/21,13:30:07,00,08,1, 11.9,1,1, 6.005, 10626.787, 329.931, 52599.085 25/04/21,13:30:07,01,08,1, 11.9,1,1, 6.005, 10626.885, 329.983, 52599.120 25/04/21,13:30:07,02,08,1, 11.9,1,1, 6.005, 10626.907, 330.048, 52599.110 25/04/21,13:30:07,03,08,1, 11.9,1,1, 6.005, 10626.922, 330.071, 52599.135 25/04/21,13:30:07,04,08,1, 11.9,1,1, 6.005, 10626.934, 330.137, 52599.143 25/04/21,13:30:07,05,08,1, 11.9,1,1, 6.005, 10626.987, 330.190, 52599.163 25/04/21,13:30:07,06,08,1, 11.9,1,1, 6.005, 10627.009, 330.239, 52599.163 25/04/21,13:30:07,07,08,1, 11.9,1,1, 6.005, 10627.043, 330.309, 52599.181 25/04/21,13:30:07,08,08,1, 11.9,1,1, 6.005, 10627.075, 330.354, 52599.191 25/04/21,13:30:07,09,08,1, 11.9,1,1, 6.005, 10627.088, 330.390, 52599.191 25/04/21,13:30:07,10,08,1, 11.9,1,1, 6.005, 10627.141, 330.428, 52599.183 25/04/21,13:30:07,11,08,1, 11.9,1,1, 6.005, 10627.162, 330.469, 52599.215 25/04/21,13:30:07,12,08,1, 11.9,1,1, 6.005, 10627.200, 330.528, 52599.231 25/04/21,13:30:07,13,08,1, 11.9,1,1, 6.005, 10627.247, 330.577, 52599.216 25/04/21,13:30:07,14,08,1, 11.9,1,1, 6.005, 10627.243, 330.600, 52599.190 25/04/21,13:30:07,15,08,1, 11.9,1,1, 6.005, 10627.264, 330.695, 52599.530 25/04/21,13:30:07,16,08,1, 11.9,1,1, 6.005, 10627.319, 330.736, 52599.319 25/04/21,13:30:07,17,08,1, 11.9,1,1, 6.005, 10627.355, 330.779, 52599.285 25/04/21,13:30:07,18,08,1, 11.9,1,1, 6.005, 10627.382, 330.839, 52599.301 25/04/21,13:30:07,19,08,1, 11.9,1,1, 6.005, 10627.416, 330.883, 52599.282 25/04/21,13:30:08,00,08,1, 12.0,1,1, 6.009, 10627.413, 330.883, 52599.282 25/04/21,13:30:08,01,08,1, 12.0,1,1, 6.009, 10627.452, 330.999, 52599.289 25/04/21,13:30:08,02,08,1, 12.0,1,1, 6.009, 10627.508, 331.067, 52599.336 25/04/21,13:30:08,03,08,1, 12.0,1,1, 6.009, 10627.541, 331.107, 52599.315 25/04/21,13:30:08,04,08,1, 12.0,1,1, 6.009, 10627.545, 331.157, 52599.343 25/04/21,13:30:08,05,08,1, 12.0,1,1, 6.009, 10627.581, 331.207, 52599.328 25/04/21,13:30:08,06,08,1, 12.0,1,1, 6.009, 10627.630, 331.237, 52599.361 25/04/21,13:30:08,07,08,1, 12.0,1,1, 6.009, 10627.658, 331.306, 52599.367 25/04/21,13:30:08,08,08,1, 12.0,1,1, 6.009, 10627.686, 331.345, 52599.345 25/04/21,13:30:08,09,08,1, 12.0,1,1, 6.009, 10627.738, 331.385, 52599.371 25/04/21,13:30:08,10,08,1, 12.0,1,1, 6.009, 10627.752, 331.438, 52599.422 25/04/21,13:30:08,11,08,1, 12.0,1,1, 6.009, 10627.778, 331.508, 52599.389 25/04/21,13:30:08,12,08,1, 12.0,1,1, 6.009, 10627.808, 331.541, 52599.415 25/04/21,13:30:08,13,08,1, 12.0,1,1, 6.009, 10627.835, 331.618, 52599.398 25/04/21,13:30:08,14,08,1, 12.0,1,1, 6.009, 10627.894, 331.660, 52599.435 25/04/21,13:30:08,15,08,1, 12.0,1,1, 6.009, 10627.904, 331.680, 52599.427 25/04/21,13:30:08,16,08,1, 12.0,1,1, 6.009, 10627.942, 331.749, 52599.442 25/04/21,13:30:08,17,08,1, 12.0,1,1, 6.009, 10627.968, 331.771, 52599.408 25/04/21,13:30:08,18,08,1, 12.0,1,1, 6.009, 10628.017, 331.804, 52599.457 25/04/21,13:30:08,19,08,1, 12.0,1,1, 6.009, 10628.025, 331.846, 52599.434 25/04/21,13:30:09,00,08,1, 11.9,1,1, 6.000, 10628.022, 331.846, 52599.434 25/04/21,13:30:09,01,08,1, 11.9,1,1, 6.000, 10628.128, 331.917, 52599.458 25/04/21,13:30:09,02,08,1, 11.9,1,1, 6.000, 10628.130, 331.994, 52599.479 25/04/21,13:30:09,03,08,1, 11.9,1,1, 6.000, 10628.164, 332.040, 52599.510 25/04/21,13:30:09,04,08,1, 11.9,1,1, 6.000, 10628.196, 332.095, 52599.511 25/04/21,13:30:09,05,08,1, 11.9,1,1, 6.000, 10628.223, 332.141, 52599.511 25/04/21,13:30:09,06,08,1, 11.9,1,1, 6.000, 10628.248, 332.177, 52599.463 25/04/21,13:30:09,07,08,1, 11.9,1,1, 6.000, 10628.286, 332.239, 52599.483 25/04/21,13:30:09,08,08,1, 11.9,1,1, 6.000, 10628.311, 332.256, 52599.490 25/04/21,13:30:09,09,08,1, 11.9,1,1, 6.000, 10628.320, 332.297, 52599.493 25/04/21,13:30:09,10,08,1, 11.9,1,1, 6.000, 10628.350, 332.335, 52599.507 25/04/21,13:30:09,11,08,1, 11.9,1,1, 6.000, 10628.389, 332.369, 52599.480 25/04/21,13:30:09,12,08,1, 11.9,1,1, 6.000, 10628.419, 332.394, 52599.500 25/04/21,13:30:09,13,08,1, 11.9,1,1, 6.000, 10628.450, 332.441, 52599.508 25/04/21,13:30:09,14,08,1, 11.9,1,1, 6.000, 10628.468, 332.495, 52599.506 25/04/21,13:30:09,15,08,1, 11.9,1,1, 6.000, 10628.508, 332.531, 52599.575 25/04/21,13:30:09,16,08,1, 11.9,1,1, 6.000, 10628.529, 332.554, 52599.564 25/04/21,13:30:09,17,08,1, 11.9,1,1, 6.000, 10628.553, 332.628, 52599.519 25/04/21,13:30:09,18,08,1, 11.9,1,1, 6.000, 10628.580, 332.655, 52599.523 25/04/21,13:30:09,19,08,1, 11.9,1,1, 6.000, 10628.580, 332.715, 52599.700 25/04/21,13:30:10,00,08,1, 11.9,1,1, 6.012, 10628.573, 332.715, 52599.700 25/04/21,13:30:10,01,08,1, 11.9,1,1, 6.012, 10628.634, 332.786, 52599.558 25/04/21,13:30:10,02,08,1, 11.9,1,1, 6.012, 10628.644, 332.802, 52599.596 25/04/21,13:30:10,03,08,1, 11.9,1,1, 6.012, 10628.660, 332.862, 52599.581 25/04/21,13:30:10,04,08,1, 11.9,1,1, 6.012, 10628.704, 332.890, 52599.554 25/04/21,13:30:10,05,08,1, 11.9,1,1, 6.012, 10628.714, 332.938, 52599.583 25/04/21,13:30:10,06,08,1, 11.9,1,1, 6.012, 10628.752, 332.963, 52599.604 25/04/21,13:30:10,07,08,1, 11.9,1,1, 6.012, 10628.763, 333.010, 52599.652 25/04/21,13:30:10,08,08,1, 11.9,1,1, 6.012, 10628.791, 333.049, 52599.652 25/04/21,13:30:10,09,08,1, 11.9,1,1, 6.012, 10628.828, 333.084, 52599.645 25/04/21,13:30:10,10,08,1, 11.9,1,1, 6.012, 10628.809, 333.129, 52599.644 25/04/21,13:30:10,11,08,1, 11.9,1,1, 6.012, 10628.838, 333.173, 52599.671 25/04/21,13:30:10,12,08,1, 11.9,1,1, 6.012, 10628.858, 333.201, 52599.646 25/04/21,13:30:10,13,08,1, 11.9,1,1, 6.012, 10628.877, 333.207, 52599.633 25/04/21,13:30:10,14,08,1, 11.9,1,1, 6.012, 10628.890, 333.270, 52599.645 25/04/21,13:30:10,15,08,1, 11.9,1,1, 6.012, 10628.898, 333.264, 52599.654 25/04/21,13:30:10,16,08,1, 11.9,1,1, 6.012, 10628.890, 333.314, 52599.600 25/04/21,13:30:10,17,08,1, 11.9,1,1, 6.012, 10628.937, 333.352, 52599.735 25/04/21,13:30:10,18,08,1, 11.9,1,1, 6.012, 10628.958, 333.371, 52599.725 25/04/21,13:30:10,19,08,1, 11.9,1,1, 6.012, 10628.981, 333.391, 52599.671 25/04/21,13:30:11,00,08,1, 12.0,1,1, 6.008, 10628.973, 333.391, 52599.671 25/04/21,13:30:11,01,08,1, 12.0,1,1, 6.008, 10628.991, 333.460, 52599.665 25/04/21,13:30:11,02,08,1, 12.0,1,1, 6.008, 10628.989, 333.485, 52599.667 25/04/21,13:30:11,03,08,1, 12.0,1,1, 6.008, 10629.013, 333.534, 52599.709 25/04/21,13:30:11,04,08,1, 12.0,1,1, 6.008, 10629.027, 333.589, 52599.800 25/04/21,13:30:11,05,08,1, 12.0,1,1, 6.008, 10629.022, 333.599, 52599.704 25/04/21,13:30:11,06,08,1, 12.0,1,1, 6.008, 10629.028, 333.638, 52599.722 25/04/21,13:30:11,07,08,1, 12.0,1,1, 6.008, 10629.038, 333.650, 52599.779 25/04/21,13:30:11,08,08,1, 12.0,1,1, 6.008, 10629.024, 333.668, 52599.681 25/04/21,13:30:11,09,08,1, 12.0,1,1, 6.008, 10629.062, 333.687, 52599.774 25/04/21,13:30:11,10,08,1, 12.0,1,1, 6.008, 10629.054, 333.721, 52599.742 25/04/21,13:30:11,11,08,1, 12.0,1,1, 6.008, 10629.052, 333.729, 52599.791 25/04/21,13:30:11,12,08,1, 12.0,1,1, 6.008, 10629.029, 333.766, 52599.810 25/04/21,13:30:11,13,08,1, 12.0,1,1, 6.008, 10629.083, 333.806, 52599.738 25/04/21,13:30:11,14,08,1, 12.0,1,1, 6.008, 10629.071, 333.814, 52599.757 25/04/21,13:30:11,15,08,1, 12.0,1,1, 6.008, 10629.044, 333.863, 52599.748 25/04/21,13:30:11,16,08,1, 12.0,1,1, 6.008, 10629.054, 333.902, 52599.868 25/04/21,13:30:11,17,08,1, 12.0,1,1, 6.008, 10629.054, 333.900, 52599.787 25/04/21,13:30:11,18,08,1, 12.0,1,1, 6.008, 10629.079, 333.936, 52599.804 25/04/21,13:30:11,19,08,1, 12.0,1,1, 6.008, 10629.071, 333.937, 52599.769 25/04/21,13:30:12,00,08,1, 11.9,1,1, 6.000, 10629.065, 333.937, 52599.769 25/04/21,13:30:12,01,08,1, 11.9,1,1, 6.000, 10629.044, 333.962, 52599.840 25/04/21,13:30:12,02,08,1, 11.9,1,1, 6.000, 10629.056, 333.989, 52599.842 25/04/21,13:30:12,03,08,1, 11.9,1,1, 6.000, 10629.031, 334.032, 52599.917 25/04/21,13:30:12,04,08,1, 11.9,1,1, 6.000, 10629.028, 334.017, 52599.798 25/04/21,13:30:12,05,08,1, 11.9,1,1, 6.000, 10629.039, 334.030, 52599.847 25/04/21,13:30:12,06,08,1, 11.9,1,1, 6.000, 10629.016, 334.082, 52599.925 25/04/21,13:30:12,07,08,1, 11.9,1,1, 6.000, 10628.999, 334.091, 52599.913 25/04/21,13:30:12,08,08,1, 11.9,1,1, 6.000, 10629.020, 334.137, 52599.747 25/04/21,13:30:12,09,08,1, 11.9,1,1, 6.000, 10628.949, 334.170, 52599.941 25/04/21,13:30:12,10,08,1, 11.9,1,1, 6.000, 10628.958, 334.179, 52600.052 25/04/21,13:30:12,11,08,1, 11.9,1,1, 6.000, 10628.935, 334.201, 52599.848 25/04/21,13:30:12,12,08,1, 11.9,1,1, 6.000, 10628.928, 334.233, 52600.031 25/04/21,13:30:12,13,08,1, 11.9,1,1, 6.000, 10628.930, 334.228, 52599.799 25/04/21,13:30:12,14,08,1, 11.9,1,1, 6.000, 10628.889, 334.252, 52599.910 25/04/21,13:30:12,15,08,1, 11.9,1,1, 6.000, 10628.886, 334.251, 52599.894 25/04/21,13:30:12,16,08,1, 11.9,1,1, 6.000, 10628.869, 334.287, 52599.935 25/04/21,13:30:12,17,08,1, 11.9,1,1, 6.000, 10628.849, 334.286, 52599.937 25/04/21,13:30:12,18,08,1, 11.9,1,1, 6.000, 10628.831, 334.292, 52599.995 25/04/21,13:30:12,19,08,1, 11.9,1,1, 6.000, 10628.773, 334.325, 52599.912 25/04/21,13:30:13,00,08,1, 11.9,1,1, 6.009, 10628.765, 334.325, 52599.912 25/04/21,13:30:13,01,08,1, 11.9,1,1, 6.009, 10628.753, 334.376, 52599.995 25/04/21,13:30:13,02,08,1, 11.9,1,1, 6.009, 10628.761, 334.393, 52599.983 25/04/21,13:30:13,03,08,1, 11.9,1,1, 6.009, 10628.730, 334.417, 52600.042 25/04/21,13:30:13,04,08,1, 11.9,1,1, 6.009, 10628.695, 334.401, 52600.013 25/04/21,13:30:13,05,08,1, 11.9,1,1, 6.009, 10628.671, 334.420, 52599.982 25/04/21,13:30:13,06,08,1, 11.9,1,1, 6.009, 10628.644, 334.441, 52600.005 25/04/21,13:30:13,07,08,1, 11.9,1,1, 6.009, 10628.637, 334.450, 52600.027 25/04/21,13:30:13,08,08,1, 11.9,1,1, 6.009, 10628.602, 334.443, 52600.039 25/04/21,13:30:13,09,08,1, 11.9,1,1, 6.009, 10628.583, 334.461, 52600.073 25/04/21,13:30:13,10,08,1, 11.9,1,1, 6.009, 10628.562, 334.460, 52600.084 25/04/21,13:30:13,11,08,1, 11.9,1,1, 6.009, 10628.544, 334.472, 52600.103 25/04/21,13:30:13,12,08,1, 11.9,1,1, 6.009, 10628.501, 334.481, 52600.103 25/04/21,13:30:13,13,08,1, 11.9,1,1, 6.009, 10628.475, 334.503, 52600.123 25/04/21,13:30:13,14,08,1, 11.9,1,1, 6.009, 10628.487, 334.530, 52600.049 25/04/21,13:30:13,15,08,1, 11.9,1,1, 6.009, 10628.435, 334.556, 52600.169 25/04/21,13:30:13,16,08,1, 11.9,1,1, 6.009, 10628.420, 334.557, 52600.062 25/04/21,13:30:13,17,08,1, 11.9,1,1, 6.009, 10628.389, 334.555, 52600.105 25/04/21,13:30:13,18,08,1, 11.9,1,1, 6.009, 10628.360, 334.570, 52600.096 25/04/21,13:30:13,19,08,1, 11.9,1,1, 6.009, 10628.310, 334.564, 52600.071 25/04/21,13:30:14,00,08,1, 12.0,1,1, 6.008, 10628.306, 334.564, 52600.071 25/04/21,13:30:14,01,08,1, 12.0,1,1, 6.008, 10628.288, 334.564, 52600.129 25/04/21,13:30:14,02,08,1, 12.0,1,1, 6.008, 10628.261, 334.542, 52600.092 25/04/21,13:30:14,03,08,1, 12.0,1,1, 6.008, 10628.253, 334.567, 52600.172 25/04/21,13:30:14,04,08,1, 12.0,1,1, 6.008, 10628.176, 334.587, 52600.222 25/04/21,13:30:14,05,08,1, 12.0,1,1, 6.008, 10628.192, 334.566, 52600.012 25/04/21,13:30:14,06,08,1, 12.0,1,1, 6.008, 10628.163, 334.606, 52600.065 25/04/21,13:30:14,07,08,1, 12.0,1,1, 6.008, 10628.133, 334.604, 52600.183 25/04/21,13:30:14,08,08,1, 12.0,1,1, 6.008, 10628.110, 334.618, 52600.209 25/04/21,13:30:14,09,08,1, 12.0,1,1, 6.008, 10628.059, 334.633, 52600.176 25/04/21,13:30:14,10,08,1, 12.0,1,1, 6.008, 10628.038, 334.649, 52600.119 25/04/21,13:30:14,11,08,1, 12.0,1,1, 6.008, 10628.016, 334.627, 52600.194 25/04/21,13:30:14,12,08,1, 12.0,1,1, 6.008, 10627.999, 334.645, 52600.180 25/04/21,13:30:14,13,08,1, 12.0,1,1, 6.008, 10627.924, 334.625, 52600.128 25/04/21,13:30:14,14,08,1, 12.0,1,1, 6.008, 10627.914, 334.662, 52600.100 25/04/21,13:30:14,15,08,1, 12.0,1,1, 6.008, 10627.912, 334.637, 52600.153 25/04/21,13:30:14,16,08,1, 12.0,1,1, 6.008, 10627.853, 334.688, 52600.160 25/04/21,13:30:14,17,08,1, 12.0,1,1, 6.008, 10627.831, 334.675, 52600.219 25/04/21,13:30:14,18,08,1, 12.0,1,1, 6.008, 10627.816, 334.694, 52600.178 25/04/21,13:30:14,19,08,1, 12.0,1,1, 6.008, 10627.762, 334.699, 52600.239 25/04/21,13:30:15,00,08,1, 11.9,1,1, 6.003, 10627.755, 334.699, 52600.239 25/04/21,13:30:15,01,08,1, 11.9,1,1, 6.003, 10627.714, 334.717, 52600.118 25/04/21,13:30:15,02,08,1, 11.9,1,1, 6.003, 10627.656, 334.741, 52600.203 25/04/21,13:30:15,03,08,1, 11.9,1,1, 6.003, 10627.621, 334.707, 52600.161 25/04/21,13:30:15,04,08,1, 11.9,1,1, 6.003, 10627.604, 334.728, 52600.231 25/04/21,13:30:15,05,08,1, 11.9,1,1, 6.003, 10627.579, 334.709, 52600.134 25/04/21,13:30:15,06,08,1, 11.9,1,1, 6.003, 10627.551, 334.725, 52600.118 25/04/21,13:30:15,07,08,1, 11.9,1,1, 6.003, 10627.539, 334.744, 52600.236 25/04/21,13:30:15,08,08,1, 11.9,1,1, 6.003, 10627.496, 334.747, 52600.233 25/04/21,13:30:15,09,08,1, 11.9,1,1, 6.003, 10627.468, 334.733, 52600.167 25/04/21,13:30:15,10,08,1, 11.9,1,1, 6.003, 10627.410, 334.754, 52600.251 25/04/21,13:30:15,11,08,1, 11.9,1,1, 6.003, 10627.413, 334.824, 52600.274 25/04/21,13:30:15,12,08,1, 11.9,1,1, 6.003, 10627.382, 334.796, 52600.251 25/04/21,13:30:15,13,08,1, 11.9,1,1, 6.003, 10627.367, 334.784, 52600.201 25/04/21,13:30:15,14,08,1, 11.9,1,1, 6.003, 10627.314, 334.804, 52600.299 25/04/21,13:30:15,15,08,1, 11.9,1,1, 6.003, 10627.284, 334.783, 52600.304 25/04/21,13:30:15,16,08,1, 11.9,1,1, 6.003, 10627.277, 334.834, 52600.212 25/04/21,13:30:15,17,08,1, 11.9,1,1, 6.003, 10627.230, 334.801, 52600.244 25/04/21,13:30:15,18,08,1, 11.9,1,1, 6.003, 10627.225, 334.801, 52600.135 25/04/21,13:30:15,19,08,1, 11.9,1,1, 6.003, 10627.227, 334.813, 52600.038 25/04/21,13:30:16,00,08,1, 11.9,1,1, 6.008, 10627.221, 334.813, 52600.038 25/04/21,13:30:16,01,08,1, 11.9,1,1, 6.008, 10627.112, 334.866, 52600.290 25/04/21,13:30:16,02,08,1, 11.9,1,1, 6.008, 10627.088, 334.875, 52600.331 25/04/21,13:30:16,03,08,1, 11.9,1,1, 6.008, 10627.084, 334.893, 52600.276 25/04/21,13:30:16,04,08,1, 11.9,1,1, 6.008, 10627.089, 334.897, 52600.324 25/04/21,13:30:16,05,08,1, 11.9,1,1, 6.008, 10627.056, 334.897, 52600.283 25/04/21,13:30:16,06,08,1, 11.9,1,1, 6.008, 10627.039, 334.924, 52600.263 25/04/21,13:30:16,07,08,1, 11.9,1,1, 6.008, 10626.989, 334.940, 52600.334 25/04/21,13:30:16,08,08,1, 11.9,1,1, 6.008, 10626.978, 334.937, 52600.332 25/04/21,13:30:16,09,08,1, 11.9,1,1, 6.008, 10626.977, 334.935, 52600.332 25/04/21,13:30:16,10,08,1, 11.9,1,1, 6.008, 10626.932, 334.948, 52600.331 25/04/21,13:30:16,11,08,1, 11.9,1,1, 6.008, 10626.955, 334.986, 52600.350 25/04/21,13:30:16,12,08,1, 11.9,1,1, 6.008, 10626.926, 334.976, 52600.350 25/04/21,13:30:16,13,08,1, 11.9,1,1, 6.008, 10626.912, 335.014, 52600.326 25/04/21,13:30:16,14,08,1, 11.9,1,1, 6.008, 10626.892, 335.040, 52600.324 25/04/21,13:30:16,15,08,1, 11.9,1,1, 6.008, 10626.894, 335.076, 52600.359 25/04/21,13:30:16,16,08,1, 11.9,1,1, 6.008, 10626.848, 335.096, 52600.315 25/04/21,13:30:16,17,08,1, 11.9,1,1, 6.008, 10626.817, 335.094, 52600.357 25/04/21,13:30:16,18,08,1, 11.9,1,1, 6.008, 10626.798, 335.101, 52600.306 25/04/21,13:30:16,19,08,1, 11.9,1,1, 6.008, 10626.804, 335.153, 52600.370 25/04/21,13:30:17,00,08,1, 11.9,1,1, 6.008, 10626.804, 335.153, 52600.370 25/04/21,13:30:17,01,08,1, 11.9,1,1, 6.008, 10626.787, 335.177, 52600.378 25/04/21,13:30:17,02,08,1, 11.9,1,1, 6.008, 10626.762, 335.184, 52600.405 25/04/21,13:30:17,03,08,1, 11.9,1,1, 6.008, 10626.756, 335.239, 52600.344 25/04/21,13:30:17,04,08,1, 11.9,1,1, 6.008, 10626.742, 335.247, 52600.349 25/04/21,13:30:17,05,08,1, 11.9,1,1, 6.008, 10626.723, 335.286, 52600.351 25/04/21,13:30:17,06,08,1, 11.9,1,1, 6.008, 10626.717, 335.314, 52600.328 25/04/21,13:30:17,07,08,1, 11.9,1,1, 6.008, 10626.718, 335.348, 52600.350 25/04/21,13:30:17,08,08,1, 11.9,1,1, 6.008, 10626.727, 335.386, 52600.352 25/04/21,13:30:17,09,08,1, 11.9,1,1, 6.008, 10626.706, 335.445, 52600.451 25/04/21,13:30:17,10,08,1, 11.9,1,1, 6.008, 10626.714, 335.442, 52600.373 25/04/21,13:30:17,11,08,1, 11.9,1,1, 6.008, 10626.687, 335.484, 52600.485 25/04/21,13:30:17,12,08,1, 11.9,1,1, 6.008, 10626.701, 335.505, 52600.418 25/04/21,13:30:17,13,08,1, 11.9,1,1, 6.008, 10626.703, 335.531, 52600.358 25/04/21,13:30:17,14,08,1, 11.9,1,1, 6.008, 10626.711, 335.526, 52600.365 25/04/21,13:30:17,15,08,1, 11.9,1,1, 6.008, 10626.690, 335.597, 52600.412 25/04/21,13:30:17,16,08,1, 11.9,1,1, 6.008, 10626.702, 335.638, 52600.459 25/04/21,13:30:17,17,08,1, 11.9,1,1, 6.008, 10626.702, 335.672, 52600.472 25/04/21,13:30:17,18,08,1, 11.9,1,1, 6.008, 10626.703, 335.740, 52600.477 25/04/21,13:30:17,19,08,1, 11.9,1,1, 6.008, 10626.690, 335.787, 52600.456 25/04/21,13:30:18,00,08,1, 11.9,1,1, 6.011, 10626.687, 335.787, 52600.456 25/04/21,13:30:18,01,08,1, 11.9,1,1, 6.011, 10626.709, 335.840, 52600.519 25/04/21,13:30:18,02,08,1, 11.9,1,1, 6.011, 10626.711, 335.888, 52600.489 25/04/21,13:30:18,03,08,1, 11.9,1,1, 6.011, 10626.702, 335.905, 52600.444 25/04/21,13:30:18,04,08,1, 11.9,1,1, 6.011, 10626.726, 335.943, 52600.466 25/04/21,13:30:18,05,08,1, 11.9,1,1, 6.011, 10626.720, 335.983, 52600.571 25/04/21,13:30:18,06,08,1, 11.9,1,1, 6.011, 10626.748, 336.018, 52600.564 25/04/21,13:30:18,07,08,1, 11.9,1,1, 6.011, 10626.733, 336.060, 52600.519 25/04/21,13:30:18,08,08,1, 11.9,1,1, 6.011, 10626.713, 336.085, 52600.506 25/04/21,13:30:18,09,08,1, 11.9,1,1, 6.011, 10626.751, 336.164, 52600.544 25/04/21,13:30:18,10,08,1, 11.9,1,1, 6.011, 10626.739, 336.227, 52600.591 25/04/21,13:30:18,11,08,1, 11.9,1,1, 6.011, 10626.752, 336.228, 52600.557 25/04/21,13:30:18,12,08,1, 11.9,1,1, 6.011, 10626.751, 336.269, 52600.610 25/04/21,13:30:18,13,08,1, 11.9,1,1, 6.011, 10626.773, 336.329, 52600.544 25/04/21,13:30:18,14,08,1, 11.9,1,1, 6.011, 10626.762, 336.362, 52600.622 25/04/21,13:30:18,15,08,1, 11.9,1,1, 6.011, 10626.786, 336.385, 52600.566 25/04/21,13:30:18,16,08,1, 11.9,1,1, 6.011, 10626.770, 336.436, 52600.557 25/04/21,13:30:18,17,08,1, 11.9,1,1, 6.011, 10626.790, 336.472, 52600.574 25/04/21,13:30:18,18,08,1, 11.9,1,1, 6.011, 10626.814, 336.543, 52600.558 25/04/21,13:30:18,19,08,1, 11.9,1,1, 6.011, 10626.797, 336.558, 52600.601 25/04/21,13:30:19,00,08,1, 11.9,1,1, 6.008, 10626.795, 336.558, 52600.601 25/04/21,13:30:19,01,08,1, 11.9,1,1, 6.008, 10626.856, 336.662, 52600.629 25/04/21,13:30:19,02,08,1, 11.9,1,1, 6.008, 10626.840, 336.738, 52600.736 25/04/21,13:30:19,03,08,1, 11.9,1,1, 6.008, 10626.870, 336.778, 52600.621 25/04/21,13:30:19,04,08,1, 11.9,1,1, 6.008, 10626.872, 336.823, 52600.762 25/04/21,13:30:19,05,08,1, 11.9,1,1, 6.008, 10626.850, 336.825, 52600.681 25/04/21,13:30:19,06,08,1, 11.9,1,1, 6.008, 10626.880, 336.862, 52600.662 25/04/21,13:30:19,07,08,1, 11.9,1,1, 6.008, 10626.909, 336.904, 52600.686 25/04/21,13:30:19,08,08,1, 11.9,1,1, 6.008, 10626.910, 336.978, 52600.660 25/04/21,13:30:19,09,08,1, 11.9,1,1, 6.008, 10626.915, 336.981, 52600.778 25/04/21,13:30:19,10,08,1, 11.9,1,1, 6.008, 10626.948, 337.005, 52600.756 25/04/21,13:30:19,11,08,1, 11.9,1,1, 6.008, 10626.964, 337.050, 52600.691 25/04/21,13:30:19,12,08,1, 11.9,1,1, 6.008, 10626.973, 337.127, 52600.738 25/04/21,13:30:19,13,08,1, 11.9,1,1, 6.008, 10626.969, 337.158, 52600.754 25/04/21,13:30:19,14,08,1, 11.9,1,1, 6.008, 10626.999, 337.205, 52600.780 25/04/21,13:30:19,15,08,1, 11.9,1,1, 6.008, 10627.014, 337.244, 52600.705 25/04/21,13:30:19,16,08,1, 11.9,1,1, 6.008, 10627.061, 337.263, 52600.688 25/04/21,13:30:19,17,08,1, 11.9,1,1, 6.008, 10627.084, 337.293, 52600.670 25/04/21,13:30:19,18,08,1, 11.9,1,1, 6.008, 10627.084, 337.340, 52600.761 25/04/21,13:30:19,19,08,1, 11.9,1,1, 6.008, 10627.117, 337.387, 52600.782 25/04/21,13:30:20,00,07,1, 12.0,1,1, 6.007, 10627.112, 337.387, 52600.782 25/04/21,13:30:20,01,07,1, 12.0,1,1, 6.007, 10627.149, 337.463, 52600.710 25/04/21,13:30:20,02,07,1, 12.0,1,1, 6.007, 10627.184, 337.518, 52600.739 25/04/21,13:30:20,03,07,1, 12.0,1,1, 6.007, 10627.194, 337.575, 52600.768 25/04/21,13:30:20,04,07,1, 12.0,1,1, 6.007, 10627.201, 337.623, 52600.741 25/04/21,13:30:20,05,07,1, 12.0,1,1, 6.007, 10627.238, 337.660, 52600.726 25/04/21,13:30:20,06,07,1, 12.0,1,1, 6.007, 10627.276, 337.682, 52600.707 25/04/21,13:30:20,07,07,1, 12.0,1,1, 6.007, 10627.281, 337.730, 52600.844 25/04/21,13:30:20,08,07,1, 12.0,1,1, 6.007, 10627.321, 337.764, 52600.787 25/04/21,13:30:20,09,07,1, 12.0,1,1, 6.007, 10627.334, 337.810, 52600.849 25/04/21,13:30:20,10,07,1, 12.0,1,1, 6.007, 10627.350, 337.825, 52600.773 25/04/21,13:30:20,11,07,1, 12.0,1,1, 6.007, 10627.392, 337.844, 52600.773 25/04/21,13:30:20,12,07,1, 12.0,1,1, 6.007, 10627.398, 337.899, 52600.811 25/04/21,13:30:20,13,07,1, 12.0,1,1, 6.007, 10627.459, 337.941, 52600.744 25/04/21,13:30:20,14,07,1, 12.0,1,1, 6.007, 10627.493, 337.999, 52600.768 25/04/21,13:30:20,15,07,1, 12.0,1,1, 6.007, 10627.527, 338.016, 52600.795 25/04/21,13:30:20,16,07,1, 12.0,1,1, 6.007, 10627.550, 338.061, 52600.817 25/04/21,13:30:20,17,07,1, 12.0,1,1, 6.007, 10627.535, 338.110, 52600.883 25/04/21,13:30:20,18,07,1, 12.0,1,1, 6.007, 10627.591, 338.164, 52600.753 25/04/21,13:30:20,19,07,1, 12.0,1,1, 6.007, 10627.633, 338.194, 52600.787 25/04/21,13:30:21,00,07,1, 12.0,1,1, 6.004, 10627.630, 338.194, 52600.787 25/04/21,13:30:21,01,07,1, 12.0,1,1, 6.004, 10627.698, 338.255, 52600.822 25/04/21,13:30:21,02,07,1, 12.0,1,1, 6.004, 10627.726, 338.294, 52600.855 25/04/21,13:30:21,03,07,1, 12.0,1,1, 6.004, 10627.778, 338.308, 52600.820 25/04/21,13:30:21,04,07,1, 12.0,1,1, 6.004, 10627.811, 338.348, 52600.936 25/04/21,13:30:21,05,07,1, 12.0,1,1, 6.004, 10627.857, 338.404, 52600.824 25/04/21,13:30:21,06,07,1, 12.0,1,1, 6.004, 10627.870, 338.457, 52600.931 25/04/21,13:30:21,07,07,1, 12.0,1,1, 6.004, 10627.912, 338.484, 52600.885 25/04/21,13:30:21,08,07,1, 12.0,1,1, 6.004, 10627.959, 338.504, 52600.807 25/04/21,13:30:21,09,07,1, 12.0,1,1, 6.004, 10627.968, 338.518, 52600.793 25/04/21,13:30:21,10,07,1, 12.0,1,1, 6.004, 10628.035, 338.573, 52600.823 25/04/21,13:30:21,11,07,1, 12.0,1,1, 6.004, 10628.077, 338.574, 52600.820 25/04/21,13:30:21,12,07,1, 12.0,1,1, 6.004, 10628.095, 338.600, 52600.842 25/04/21,13:30:21,13,07,1, 12.0,1,1, 6.004, 10628.148, 338.634, 52600.874 25/04/21,13:30:21,14,07,1, 12.0,1,1, 6.004, 10628.178, 338.663, 52600.792 25/04/21,13:30:21,15,07,1, 12.0,1,1, 6.004, 10628.242, 338.717, 52600.886 25/04/21,13:30:21,16,07,1, 12.0,1,1, 6.004, 10628.290, 338.735, 52600.857 25/04/21,13:30:21,17,07,1, 12.0,1,1, 6.004, 10628.331, 338.756, 52600.846 25/04/21,13:30:21,18,07,1, 12.0,1,1, 6.004, 10628.345, 338.808, 52600.879 25/04/21,13:30:21,19,07,1, 12.0,1,1, 6.004, 10628.408, 338.842, 52600.853 25/04/21,13:30:22,00,07,1, 12.0,1,1, 6.002, 10628.406, 338.842, 52600.853 25/04/21,13:30:22,01,07,1, 12.0,1,1, 6.002, 10628.480, 338.863, 52600.879 25/04/21,13:30:22,02,07,1, 12.0,1,1, 6.002, 10628.516, 338.901, 52600.770 25/04/21,13:30:22,03,07,1, 12.0,1,1, 6.002, 10628.568, 338.923, 52600.837 25/04/21,13:30:22,04,07,1, 12.0,1,1, 6.002, 10628.607, 338.953, 52600.848 25/04/21,13:30:22,05,07,1, 12.0,1,1, 6.002, 10628.648, 338.966, 52600.682 25/04/21,13:30:22,06,07,1, 12.0,1,1, 6.002, 10628.720, 339.006, 52600.885 25/04/21,13:30:22,07,07,1, 12.0,1,1, 6.002, 10628.775, 339.008, 52600.766 25/04/21,13:30:22,08,07,1, 12.0,1,1, 6.002, 10628.819, 339.032, 52600.796 25/04/21,13:30:22,09,07,1, 12.0,1,1, 6.002, 10628.841, 339.091, 52600.738 25/04/21,13:30:22,10,07,1, 12.0,1,1, 6.002, 10628.894, 339.101, 52600.776 25/04/21,13:30:22,11,07,1, 12.0,1,1, 6.002, 10628.939, 339.128, 52600.797 25/04/21,13:30:22,12,07,1, 12.0,1,1, 6.002, 10628.978, 339.164, 52600.795 25/04/21,13:30:22,13,07,1, 12.0,1,1, 6.002, 10629.020, 339.162, 52600.824 25/04/21,13:30:22,14,07,1, 12.0,1,1, 6.002, 10629.064, 339.187, 52600.711 25/04/21,13:30:22,15,07,1, 12.0,1,1, 6.002, 10629.113, 339.215, 52600.771 25/04/21,13:30:22,16,07,1, 12.0,1,1, 6.002, 10629.154, 339.232, 52600.764 25/04/21,13:30:22,17,07,1, 12.0,1,1, 6.002, 10629.244, 339.262, 52600.759 25/04/21,13:30:22,18,07,1, 12.0,1,1, 6.002, 10629.261, 339.305, 52600.777 25/04/21,13:30:22,19,07,1, 12.0,1,1, 6.002, 10629.312, 339.334, 52600.797 25/04/21,13:30:23,00,07,1, 11.9,1,1, 6.007, 10629.307, 339.334, 52600.797 25/04/21,13:30:23,01,07,1, 11.9,1,1, 6.007, 10629.395, 339.377, 52600.785 25/04/21,13:30:23,02,07,1, 11.9,1,1, 6.007, 10629.448, 339.393, 52600.819 25/04/21,13:30:23,03,07,1, 11.9,1,1, 6.007, 10629.479, 339.399, 52600.822 25/04/21,13:30:23,04,07,1, 11.9,1,1, 6.007, 10629.548, 339.401, 52600.778 25/04/21,13:30:23,05,07,1, 11.9,1,1, 6.007, 10629.597, 339.406, 52600.730 25/04/21,13:30:23,06,07,1, 11.9,1,1, 6.007, 10629.641, 339.436, 52600.756 25/04/21,13:30:23,07,07,1, 11.9,1,1, 6.007, 10629.676, 339.403, 52600.801 25/04/21,13:30:23,08,07,1, 11.9,1,1, 6.007, 10629.738, 339.460, 52600.802 25/04/21,13:30:23,09,07,1, 11.9,1,1, 6.007, 10629.803, 339.501, 52600.861 25/04/21,13:30:23,10,07,1, 11.9,1,1, 6.007, 10629.832, 339.489, 52600.845 25/04/21,13:30:23,11,07,1, 11.9,1,1, 6.007, 10629.860, 339.519, 52600.831 25/04/21,13:30:23,12,07,1, 11.9,1,1, 6.007, 10629.937, 339.514, 52600.790 25/04/21,13:30:23,13,07,1, 11.9,1,1, 6.007, 10629.962, 339.524, 52600.779 25/04/21,13:30:23,14,07,1, 11.9,1,1, 6.007, 10630.017, 339.527, 52600.807 25/04/21,13:30:23,15,07,1, 11.9,1,1, 6.007, 10630.051, 339.538, 52600.791 25/04/21,13:30:23,16,07,1, 11.9,1,1, 6.007, 10630.131, 339.550, 52600.868 25/04/21,13:30:23,17,07,1, 11.9,1,1, 6.007, 10630.176, 339.598, 52600.865 25/04/21,13:30:23,18,07,1, 11.9,1,1, 6.007, 10630.230, 339.611, 52600.810 25/04/21,13:30:23,19,07,1, 11.9,1,1, 6.007, 10630.271, 339.603, 52600.822 25/04/21,13:30:24,00,07,1, 11.8,1,1, 6.011, 10630.267, 339.603, 52600.822 25/04/21,13:30:24,01,07,1, 11.8,1,1, 6.011, 10630.403, 339.665, 52600.797 25/04/21,13:30:24,02,07,1, 11.8,1,1, 6.011, 10630.430, 339.642, 52600.873 25/04/21,13:30:24,03,07,1, 11.8,1,1, 6.011, 10630.501, 339.658, 52600.838 25/04/21,13:30:24,04,07,1, 11.8,1,1, 6.011, 10630.535, 339.672, 52600.879 25/04/21,13:30:24,05,07,1, 11.8,1,1, 6.011, 10630.587, 339.667, 52600.811 25/04/21,13:30:24,06,07,1, 11.8,1,1, 6.011, 10630.651, 339.686, 52600.830 25/04/21,13:30:24,07,07,1, 11.8,1,1, 6.011, 10630.716, 339.682, 52600.782 25/04/21,13:30:24,08,07,1, 11.8,1,1, 6.011, 10630.756, 339.711, 52600.833 25/04/21,13:30:24,09,07,1, 11.8,1,1, 6.011, 10630.825, 339.697, 52600.872 25/04/21,13:30:24,10,07,1, 11.8,1,1, 6.011, 10630.883, 339.718, 52600.853 25/04/21,13:30:24,11,07,1, 11.8,1,1, 6.011, 10630.928, 339.723, 52600.857 25/04/21,13:30:24,12,07,1, 11.8,1,1, 6.011, 10630.988, 339.734, 52600.804 25/04/21,13:30:24,13,07,1, 11.8,1,1, 6.011, 10631.027, 339.726, 52600.814 25/04/21,13:30:24,14,07,1, 11.8,1,1, 6.011, 10631.103, 339.721, 52600.836 25/04/21,13:30:24,15,07,1, 11.8,1,1, 6.011, 10631.163, 339.736, 52600.811 25/04/21,13:30:24,16,07,1, 11.8,1,1, 6.011, 10631.202, 339.730, 52600.846 25/04/21,13:30:24,17,07,1, 11.8,1,1, 6.011, 10631.287, 339.713, 52600.877 25/04/21,13:30:24,18,07,1, 11.8,1,1, 6.011, 10631.352, 339.702, 52600.705 25/04/21,13:30:24,19,07,1, 11.8,1,1, 6.011, 10631.406, 339.709, 52600.836 25/04/21,13:30:25,00,07,1, 11.9,1,1, 6.005, 10631.402, 339.709, 52600.836 25/04/21,13:30:25,01,07,1, 11.9,1,1, 6.005, 10631.521, 339.680, 52600.780 25/04/21,13:30:25,02,07,1, 11.9,1,1, 6.005, 10631.560, 339.671, 52600.873 25/04/21,13:30:25,03,07,1, 11.9,1,1, 6.005, 10631.606, 339.684, 52600.857 25/04/21,13:30:25,04,07,1, 11.9,1,1, 6.005, 10631.652, 339.640, 52600.722 25/04/21,13:30:25,05,07,1, 11.9,1,1, 6.005, 10631.731, 339.640, 52600.751 25/04/21,13:30:25,06,07,1, 11.9,1,1, 6.005, 10631.810, 339.638, 52600.806 25/04/21,13:30:25,07,07,1, 11.9,1,1, 6.005, 10631.852, 339.601, 52600.799 25/04/21,13:30:25,08,07,1, 11.9,1,1, 6.005, 10631.909, 339.609, 52600.750 25/04/21,13:30:25,09,07,1, 11.9,1,1, 6.005, 10631.965, 339.597, 52600.811 25/04/21,13:30:25,10,07,1, 11.9,1,1, 6.005, 10631.997, 339.591, 52600.723 25/04/21,13:30:25,11,07,1, 11.9,1,1, 6.005, 10632.084, 339.550, 52600.737 25/04/21,13:30:25,12,07,1, 11.9,1,1, 6.005, 10632.142, 339.560, 52600.778 25/04/21,13:30:25,13,07,1, 11.9,1,1, 6.005, 10632.160, 339.541, 52600.733 25/04/21,13:30:25,14,07,1, 11.9,1,1, 6.005, 10632.229, 339.529, 52600.761 25/04/21,13:30:25,15,07,1, 11.9,1,1, 6.005, 10632.267, 339.517, 52600.717 25/04/21,13:30:25,16,07,1, 11.9,1,1, 6.005, 10632.362, 339.465, 52600.714 25/04/21,13:30:25,17,07,1, 11.9,1,1, 6.005, 10632.398, 339.480, 52600.715 25/04/21,13:30:25,18,07,1, 11.9,1,1, 6.005, 10632.453, 339.463, 52600.769 25/04/21,13:30:25,19,07,1, 11.9,1,1, 6.005, 10632.509, 339.454, 52600.764 25/04/21,13:30:26,00,08,1, 11.9,1,1, 6.017, 10632.503, 339.454, 52600.764 25/04/21,13:30:26,01,08,1, 11.9,1,1, 6.017, 10632.596, 339.399, 52600.690 25/04/21,13:30:26,02,08,1, 11.9,1,1, 6.017, 10632.652, 339.418, 52600.702 25/04/21,13:30:26,03,08,1, 11.9,1,1, 6.017, 10632.685, 339.406, 52600.744 25/04/21,13:30:26,04,08,1, 11.9,1,1, 6.017, 10632.716, 339.380, 52600.806 25/04/21,13:30:26,05,08,1, 11.9,1,1, 6.017, 10632.808, 339.350, 52600.693 25/04/21,13:30:26,06,08,1, 11.9,1,1, 6.017, 10632.818, 339.300, 52600.508 25/04/21,13:30:26,07,08,1, 11.9,1,1, 6.017, 10632.916, 339.298, 52600.625 25/04/21,13:30:26,08,08,1, 11.9,1,1, 6.017, 10632.907, 339.288, 52600.556 25/04/21,13:30:26,09,08,1, 11.9,1,1, 6.017, 10633.004, 339.294, 52600.714 25/04/21,13:30:26,10,08,1, 11.9,1,1, 6.017, 10633.024, 339.239, 52600.700 25/04/21,13:30:26,11,08,1, 11.9,1,1, 6.017, 10633.056, 339.245, 52600.720 25/04/21,13:30:26,12,08,1, 11.9,1,1, 6.017, 10633.093, 339.246, 52600.701 25/04/21,13:30:26,13,08,1, 11.9,1,1, 6.017, 10633.128, 339.218, 52600.723 25/04/21,13:30:26,14,08,1, 11.9,1,1, 6.017, 10633.173, 339.185, 52600.749 25/04/21,13:30:26,15,08,1, 11.9,1,1, 6.017, 10633.203, 339.157, 52600.668 25/04/21,13:30:26,16,08,1, 11.9,1,1, 6.017, 10633.241, 339.151, 52600.718 25/04/21,13:30:26,17,08,1, 11.9,1,1, 6.017, 10633.278, 339.130, 52600.680 25/04/21,13:30:26,18,08,1, 11.9,1,1, 6.017, 10633.334, 339.103, 52600.739 25/04/21,13:30:26,19,08,1, 11.9,1,1, 6.017, 10633.334, 339.088, 52600.747 25/04/21,13:30:27,00,08,1, 11.9,1,1, 6.014, 10633.329, 339.088, 52600.747 25/04/21,13:30:27,01,08,1, 11.9,1,1, 6.014, 10633.434, 339.073, 52600.668 25/04/21,13:30:27,02,08,1, 11.9,1,1, 6.014, 10633.484, 339.025, 52600.744 25/04/21,13:30:27,03,08,1, 11.9,1,1, 6.014, 10633.519, 339.047, 52600.764 25/04/21,13:30:27,04,08,1, 11.9,1,1, 6.014, 10633.550, 339.000, 52600.771 25/04/21,13:30:27,05,08,1, 11.9,1,1, 6.014, 10633.585, 339.003, 52600.758 25/04/21,13:30:27,06,08,1, 11.9,1,1, 6.014, 10633.627, 338.971, 52600.787 25/04/21,13:30:27,07,08,1, 11.9,1,1, 6.014, 10633.663, 338.955, 52600.757 25/04/21,13:30:27,08,08,1, 11.9,1,1, 6.014, 10633.691, 338.937, 52600.687 25/04/21,13:30:27,09,08,1, 11.9,1,1, 6.014, 10633.753, 338.905, 52600.693 25/04/21,13:30:27,10,08,1, 11.9,1,1, 6.014, 10633.761, 338.910, 52600.726 25/04/21,13:30:27,11,08,1, 11.9,1,1, 6.014, 10633.797, 338.897, 52600.787 25/04/21,13:30:27,12,08,1, 11.9,1,1, 6.014, 10633.825, 338.878, 52600.802 25/04/21,13:30:27,13,08,1, 11.9,1,1, 6.014, 10633.865, 338.887, 52600.741 25/04/21,13:30:27,14,08,1, 11.9,1,1, 6.014, 10633.872, 338.857, 52600.727 25/04/21,13:30:27,15,08,1, 11.9,1,1, 6.014, 10633.916, 338.819, 52600.773 25/04/21,13:30:27,16,08,1, 11.9,1,1, 6.014, 10633.961, 338.802, 52600.753 25/04/21,13:30:27,17,08,1, 11.9,1,1, 6.014, 10633.954, 338.809, 52600.770 25/04/21,13:30:27,18,08,1, 11.9,1,1, 6.014, 10634.002, 338.778, 52600.763 25/04/21,13:30:27,19,08,1, 11.9,1,1, 6.014, 10634.020, 338.788, 52600.732 25/04/21,13:30:28,00,07,1, 11.9,1,1, 6.014, 10634.013, 338.788, 52600.732 25/04/21,13:30:28,01,07,1, 11.9,1,1, 6.014, 10634.077, 338.778, 52600.820 25/04/21,13:30:28,02,07,1, 11.9,1,1, 6.014, 10634.093, 338.769, 52600.760 25/04/21,13:30:28,03,07,1, 11.9,1,1, 6.014, 10634.106, 338.751, 52600.812 25/04/21,13:30:28,04,07,1, 11.9,1,1, 6.014, 10634.138, 338.728, 52600.787 25/04/21,13:30:28,05,07,1, 11.9,1,1, 6.014, 10634.178, 338.712, 52600.776 25/04/21,13:30:28,06,07,1, 11.9,1,1, 6.014, 10634.178, 338.737, 52600.788 25/04/21,13:30:28,07,07,1, 11.9,1,1, 6.014, 10634.223, 338.686, 52600.784 25/04/21,13:30:28,08,07,1, 11.9,1,1, 6.014, 10634.235, 338.681, 52600.739 25/04/21,13:30:28,09,07,1, 11.9,1,1, 6.014, 10634.245, 338.707, 52600.834 25/04/21,13:30:28,10,07,1, 11.9,1,1, 6.014, 10634.276, 338.686, 52600.786 25/04/21,13:30:28,11,07,1, 11.9,1,1, 6.014, 10634.280, 338.695, 52600.795 25/04/21,13:30:28,12,07,1, 11.9,1,1, 6.014, 10634.310, 338.662, 52600.844 25/04/21,13:30:28,13,07,1, 11.9,1,1, 6.014, 10634.285, 338.671, 52600.881 25/04/21,13:30:28,14,07,1, 11.9,1,1, 6.014, 10634.340, 338.662, 52600.834 25/04/21,13:30:28,15,07,1, 11.9,1,1, 6.014, 10634.349, 338.654, 52600.741 25/04/21,13:30:28,16,07,1, 11.9,1,1, 6.014, 10634.371, 338.641, 52600.774 25/04/21,13:30:28,17,07,1, 11.9,1,1, 6.014, 10634.379, 338.623, 52600.798 25/04/21,13:30:28,18,07,1, 11.9,1,1, 6.014, 10634.416, 338.614, 52600.819 25/04/21,13:30:28,19,07,1, 11.9,1,1, 6.014, 10634.415, 338.599, 52600.821 25/04/21,13:30:29,00,07,1, 11.9,1,1, 6.008, 10634.414, 338.599, 52600.821 25/04/21,13:30:29,01,07,1, 11.9,1,1, 6.008, 10634.449, 338.614, 52600.871 25/04/21,13:30:29,02,07,1, 11.9,1,1, 6.008, 10634.439, 338.585, 52600.865 25/04/21,13:30:29,03,07,1, 11.9,1,1, 6.008, 10634.461, 338.589, 52600.886 25/04/21,13:30:29,04,07,1, 11.9,1,1, 6.008, 10634.449, 338.593, 52600.867 25/04/21,13:30:29,05,07,1, 11.9,1,1, 6.008, 10634.466, 338.584, 52600.884 25/04/21,13:30:29,06,07,1, 11.9,1,1, 6.008, 10634.465, 338.568, 52600.851 25/04/21,13:30:29,07,07,1, 11.9,1,1, 6.008, 10634.501, 338.569, 52600.872 25/04/21,13:30:29,08,07,1, 11.9,1,1, 6.008, 10634.500, 338.549, 52600.857 25/04/21,13:30:29,09,07,1, 11.9,1,1, 6.008, 10634.502, 338.556, 52600.930 25/04/21,13:30:29,10,07,1, 11.9,1,1, 6.008, 10634.510, 338.547, 52600.836 25/04/21,13:30:29,11,07,1, 11.9,1,1, 6.008, 10634.521, 338.551, 52600.930 25/04/21,13:30:29,12,07,1, 11.9,1,1, 6.008, 10634.559, 338.567, 52600.861 25/04/21,13:30:29,13,07,1, 11.9,1,1, 6.008, 10634.531, 338.541, 52600.854 25/04/21,13:30:29,14,07,1, 11.9,1,1, 6.008, 10634.564, 338.535, 52600.911 25/04/21,13:30:29,15,07,1, 11.9,1,1, 6.008, 10634.550, 338.531, 52600.845 25/04/21,13:30:29,16,07,1, 11.9,1,1, 6.008, 10634.591, 338.510, 52600.852 25/04/21,13:30:29,17,07,1, 11.9,1,1, 6.008, 10634.603, 338.535, 52600.949 25/04/21,13:30:29,18,07,1, 11.9,1,1, 6.008, 10634.586, 338.498, 52600.816 25/04/21,13:30:29,19,07,1, 11.9,1,1, 6.008, 10634.628, 338.525, 52600.945 25/04/21,13:30:30,00,07,1, 11.9,1,1, 6.012, 10634.623, 338.525, 52600.945 25/04/21,13:30:30,01,07,1, 11.9,1,1, 6.012, 10634.628, 338.532, 52600.941 25/04/21,13:30:30,02,07,1, 11.9,1,1, 6.012, 10634.620, 338.525, 52600.909 25/04/21,13:30:30,03,07,1, 11.9,1,1, 6.012, 10634.619, 338.524, 52600.892 25/04/21,13:30:30,04,07,1, 11.9,1,1, 6.012, 10634.619, 338.492, 52600.867 25/04/21,13:30:30,05,07,1, 11.9,1,1, 6.012, 10634.622, 338.494, 52600.852 25/04/21,13:30:30,06,07,1, 11.9,1,1, 6.012, 10634.627, 338.504, 52600.882 25/04/21,13:30:30,07,07,1, 11.9,1,1, 6.012, 10634.629, 338.515, 52600.915 25/04/21,13:30:30,08,07,1, 11.9,1,1, 6.012, 10634.645, 338.516, 52600.927 25/04/21,13:30:30,09,07,1, 11.9,1,1, 6.012, 10634.633, 338.525, 52600.962 25/04/21,13:30:30,10,07,1, 11.9,1,1, 6.012, 10634.635, 338.548, 52600.980 25/04/21,13:30:30,11,07,1, 11.9,1,1, 6.012, 10634.643, 338.556, 52601.059 25/04/21,13:30:30,12,07,1, 11.9,1,1, 6.012, 10634.669, 338.567, 52600.903 25/04/21,13:30:30,13,07,1, 11.9,1,1, 6.012, 10634.651, 338.553, 52600.971 25/04/21,13:30:30,14,07,1, 11.9,1,1, 6.012, 10634.683, 338.566, 52600.911 25/04/21,13:30:30,15,07,1, 11.9,1,1, 6.012, 10634.660, 338.556, 52600.981 25/04/21,13:30:30,16,07,1, 11.9,1,1, 6.012, 10634.664, 338.578, 52600.977 25/04/21,13:30:30,17,07,1, 11.9,1,1, 6.012, 10634.658, 338.589, 52600.993 25/04/21,13:30:30,18,07,1, 11.9,1,1, 6.012, 10634.673, 338.593, 52601.054 25/04/21,13:30:30,19,07,1, 11.9,1,1, 6.012, 10634.681, 338.596, 52601.005 25/04/21,13:30:31,00,07,1, 11.9,1,1, 6.016, 10634.681, 338.596, 52601.005 25/04/21,13:30:31,01,07,1, 11.9,1,1, 6.016, 10634.680, 338.622, 52601.036 25/04/21,13:30:31,02,07,1, 11.9,1,1, 6.016, 10634.658, 338.642, 52601.010 25/04/21,13:30:31,03,07,1, 11.9,1,1, 6.016, 10634.685, 338.644, 52601.043 25/04/21,13:30:31,04,07,1, 11.9,1,1, 6.016, 10634.677, 338.655, 52601.041 25/04/21,13:30:31,05,07,1, 11.9,1,1, 6.016, 10634.675, 338.665, 52601.050 25/04/21,13:30:31,06,07,1, 11.9,1,1, 6.016, 10634.697, 338.669, 52600.987 25/04/21,13:30:31,07,07,1, 11.9,1,1, 6.016, 10634.694, 338.705, 52601.040 25/04/21,13:30:31,08,07,1, 11.9,1,1, 6.016, 10634.675, 338.709, 52601.069 25/04/21,13:30:31,09,07,1, 11.9,1,1, 6.016, 10634.683, 338.726, 52601.052 25/04/21,13:30:31,10,07,1, 11.9,1,1, 6.016, 10634.690, 338.734, 52601.135 25/04/21,13:30:31,11,07,1, 11.9,1,1, 6.016, 10634.691, 338.761, 52601.087 25/04/21,13:30:31,12,07,1, 11.9,1,1, 6.016, 10634.682, 338.787, 52601.103 25/04/21,13:30:31,13,07,1, 11.9,1,1, 6.016, 10634.694, 338.772, 52601.058 25/04/21,13:30:31,14,07,1, 11.9,1,1, 6.016, 10634.687, 338.801, 52601.093 25/04/21,13:30:31,15,07,1, 11.9,1,1, 6.016, 10634.702, 338.822, 52601.218 25/04/21,13:30:31,16,07,1, 11.9,1,1, 6.016, 10634.687, 338.830, 52601.119 25/04/21,13:30:31,17,07,1, 11.9,1,1, 6.016, 10634.684, 338.840, 52601.122 25/04/21,13:30:31,18,07,1, 11.9,1,1, 6.016, 10634.677, 338.881, 52601.174 25/04/21,13:30:31,19,07,1, 11.9,1,1, 6.016, 10634.688, 338.882, 52601.125 25/04/21,13:30:32,00,08,1, 11.9,1,1, 6.015, 10634.681, 338.882, 52601.125 25/04/21,13:30:32,01,08,1, 11.9,1,1, 6.015, 10634.684, 338.952, 52601.161 25/04/21,13:30:32,02,08,1, 11.9,1,1, 6.015, 10634.685, 338.953, 52601.179 25/04/21,13:30:32,03,08,1, 11.9,1,1, 6.015, 10634.688, 338.963, 52601.178 25/04/21,13:30:32,04,08,1, 11.9,1,1, 6.015, 10634.670, 338.963, 52601.198 25/04/21,13:30:32,05,08,1, 11.9,1,1, 6.015, 10634.683, 338.989, 52601.136 25/04/21,13:30:32,06,08,1, 11.9,1,1, 6.015, 10634.672, 339.026, 52601.140 25/04/21,13:30:32,07,08,1, 11.9,1,1, 6.015, 10634.676, 339.065, 52601.264 25/04/21,13:30:32,08,08,1, 11.9,1,1, 6.015, 10634.700, 339.063, 52601.237 25/04/21,13:30:32,09,08,1, 11.9,1,1, 6.015, 10634.668, 339.115, 52601.205 25/04/21,13:30:32,10,08,1, 11.9,1,1, 6.015, 10634.685, 339.125, 52601.197 25/04/21,13:30:32,11,08,1, 11.9,1,1, 6.015, 10634.675, 339.150, 52601.249 25/04/21,13:30:32,12,08,1, 11.9,1,1, 6.015, 10634.690, 339.156, 52601.222 25/04/21,13:30:32,13,08,1, 11.9,1,1, 6.015, 10634.701, 339.197, 52601.300 25/04/21,13:30:32,14,08,1, 11.9,1,1, 6.015, 10634.686, 339.203, 52601.239 25/04/21,13:30:32,15,08,1, 11.9,1,1, 6.015, 10634.682, 339.236, 52601.239 25/04/21,13:30:32,16,08,1, 11.9,1,1, 6.015, 10634.696, 339.278, 52601.289 25/04/21,13:30:32,17,08,1, 11.9,1,1, 6.015, 10634.677, 339.328, 52601.308 25/04/21,13:30:32,18,08,1, 11.9,1,1, 6.015, 10634.678, 339.341, 52601.319 25/04/21,13:30:32,19,08,1, 11.9,1,1, 6.015, 10634.696, 339.384, 52601.472 25/04/21,13:30:33,00,08,1, 11.9,1,1, 6.015, 10634.689, 339.384, 52601.472 25/04/21,13:30:33,01,08,1, 11.9,1,1, 6.015, 10634.674, 339.445, 52601.393 25/04/21,13:30:33,02,08,1, 11.9,1,1, 6.015, 10634.686, 339.472, 52601.405 25/04/21,13:30:33,03,08,1, 11.9,1,1, 6.015, 10634.699, 339.502, 52601.458 25/04/21,13:30:33,04,08,1, 11.9,1,1, 6.015, 10634.711, 339.523, 52601.439 25/04/21,13:30:33,05,08,1, 11.9,1,1, 6.015, 10634.751, 339.597, 52601.483 25/04/21,13:30:33,06,08,1, 11.9,1,1, 6.015, 10634.732, 339.624, 52601.378 25/04/21,13:30:33,07,08,1, 11.9,1,1, 6.015, 10634.711, 339.665, 52601.451 25/04/21,13:30:33,08,08,1, 11.9,1,1, 6.015, 10634.716, 339.689, 52601.482 25/04/21,13:30:33,09,08,1, 11.9,1,1, 6.015, 10634.760, 339.747, 52601.559 25/04/21,13:30:33,10,08,1, 11.9,1,1, 6.015, 10634.741, 339.761, 52601.446 25/04/21,13:30:33,11,08,1, 11.9,1,1, 6.015, 10634.775, 339.800, 52601.466 25/04/21,13:30:33,12,08,1, 11.9,1,1, 6.015, 10634.768, 339.859, 52601.476 25/04/21,13:30:33,13,08,1, 11.9,1,1, 6.015, 10634.791, 339.895, 52601.552 25/04/21,13:30:33,14,08,1, 11.9,1,1, 6.015, 10634.798, 339.942, 52601.512 25/04/21,13:30:33,15,08,1, 11.9,1,1, 6.015, 10634.784, 339.969, 52601.519 25/04/21,13:30:33,16,08,1, 11.9,1,1, 6.015, 10634.812, 340.045, 52601.580 25/04/21,13:30:33,17,08,1, 11.9,1,1, 6.015, 10634.828, 340.048, 52601.533 25/04/21,13:30:33,18,08,1, 11.9,1,1, 6.015, 10634.839, 340.103, 52601.575 25/04/21,13:30:33,19,08,1, 11.9,1,1, 6.015, 10634.853, 340.135, 52601.615 25/04/21,13:30:34,00,08,1, 11.9,1,1, 6.010, 10634.848, 340.135, 52601.615 25/04/21,13:30:34,01,08,1, 11.9,1,1, 6.010, 10634.898, 340.237, 52601.612 25/04/21,13:30:34,02,08,1, 11.9,1,1, 6.010, 10634.935, 340.279, 52601.750 25/04/21,13:30:34,03,08,1, 11.9,1,1, 6.010, 10634.902, 340.331, 52601.670 25/04/21,13:30:34,04,08,1, 11.9,1,1, 6.010, 10634.951, 340.385, 52601.764 25/04/21,13:30:34,05,08,1, 11.9,1,1, 6.010, 10634.954, 340.415, 52601.642 25/04/21,13:30:34,06,08,1, 11.9,1,1, 6.010, 10634.991, 340.475, 52601.666 25/04/21,13:30:34,07,08,1, 11.9,1,1, 6.010, 10635.001, 340.485, 52601.779 25/04/21,13:30:34,08,08,1, 11.9,1,1, 6.010, 10635.041, 340.526, 52601.760 25/04/21,13:30:34,09,08,1, 11.9,1,1, 6.010, 10635.062, 340.599, 52601.786 25/04/21,13:30:34,10,08,1, 11.9,1,1, 6.010, 10635.078, 340.636, 52601.801 25/04/21,13:30:34,11,08,1, 11.9,1,1, 6.010, 10635.111, 340.682, 52601.762 25/04/21,13:30:34,12,08,1, 11.9,1,1, 6.010, 10635.149, 340.732, 52601.880 25/04/21,13:30:34,13,08,1, 11.9,1,1, 6.010, 10635.122, 340.775, 52601.849 25/04/21,13:30:34,14,08,1, 11.9,1,1, 6.010, 10635.167, 340.809, 52601.861 25/04/21,13:30:34,15,08,1, 11.9,1,1, 6.010, 10635.179, 340.865, 52601.871 25/04/21,13:30:34,16,08,1, 11.9,1,1, 6.010, 10635.213, 340.904, 52601.892 25/04/21,13:30:34,17,08,1, 11.9,1,1, 6.010, 10635.231, 340.946, 52601.843 25/04/21,13:30:34,18,08,1, 11.9,1,1, 6.010, 10635.291, 340.980, 52601.741 25/04/21,13:30:34,19,08,1, 11.9,1,1, 6.010, 10635.332, 341.012, 52601.927 25/04/21,13:30:35,00,08,1, 11.9,1,1, 6.015, 10635.332, 341.012, 52601.927 25/04/21,13:30:35,01,08,1, 11.9,1,1, 6.015, 10635.389, 341.120, 52601.884 25/04/21,13:30:35,02,08,1, 11.9,1,1, 6.015, 10635.411, 341.177, 52601.952 25/04/21,13:30:35,03,08,1, 11.9,1,1, 6.015, 10635.429, 341.260, 52601.992 25/04/21,13:30:35,04,08,1, 11.9,1,1, 6.015, 10635.453, 341.290, 52601.951 25/04/21,13:30:35,05,08,1, 11.9,1,1, 6.015, 10635.480, 341.315, 52602.013 25/04/21,13:30:35,06,08,1, 11.9,1,1, 6.015, 10635.533, 341.389, 52601.956 25/04/21,13:30:35,07,08,1, 11.9,1,1, 6.015, 10635.543, 341.432, 52601.947 25/04/21,13:30:35,08,08,1, 11.9,1,1, 6.015, 10635.562, 341.503, 52602.013 25/04/21,13:30:35,09,08,1, 11.9,1,1, 6.015, 10635.609, 341.542, 52602.022 25/04/21,13:30:35,10,08,1, 11.9,1,1, 6.015, 10635.647, 341.612, 52602.041 25/04/21,13:30:35,11,08,1, 11.9,1,1, 6.015, 10635.673, 341.685, 52602.125 25/04/21,13:30:35,12,08,1, 11.9,1,1, 6.015, 10635.650, 341.736, 52602.101 25/04/21,13:30:35,13,08,1, 11.9,1,1, 6.015, 10635.710, 341.788, 52602.111 25/04/21,13:30:35,14,08,1, 11.9,1,1, 6.015, 10635.760, 341.818, 52602.114 25/04/21,13:30:35,15,08,1, 11.9,1,1, 6.015, 10635.787, 341.922, 52602.156 25/04/21,13:30:35,16,08,1, 11.9,1,1, 6.015, 10635.818, 341.935, 52602.142 25/04/21,13:30:35,17,08,1, 11.9,1,1, 6.015, 10635.830, 341.992, 52602.192 25/04/21,13:30:35,18,08,1, 11.9,1,1, 6.015, 10635.894, 342.081, 52602.236 25/04/21,13:30:35,19,08,1, 11.9,1,1, 6.015, 10635.898, 342.107, 52602.253 25/04/21,13:30:36,00,07,1, 11.9,1,1, 6.016, 10635.891, 342.107, 52602.253 25/04/21,13:30:36,01,07,1, 11.9,1,1, 6.016, 10635.994, 342.268, 52602.321 25/04/21,13:30:36,02,07,1, 11.9,1,1, 6.016, 10636.007, 342.329, 52602.257 25/04/21,13:30:36,03,07,1, 11.9,1,1, 6.016, 10636.036, 342.384, 52602.330 25/04/21,13:30:36,04,07,1, 11.9,1,1, 6.016, 10636.080, 342.430, 52602.372 25/04/21,13:30:36,05,07,1, 11.9,1,1, 6.016, 10636.128, 342.476, 52602.384 25/04/21,13:30:36,06,07,1, 11.9,1,1, 6.016, 10636.134, 342.550, 52602.369 25/04/21,13:30:36,07,07,1, 11.9,1,1, 6.016, 10636.194, 342.628, 52602.325 25/04/21,13:30:36,08,07,1, 11.9,1,1, 6.016, 10636.208, 342.705, 52602.399 25/04/21,13:30:36,09,07,1, 11.9,1,1, 6.016, 10636.264, 342.759, 52602.360 25/04/21,13:30:36,10,07,1, 11.9,1,1, 6.016, 10636.271, 342.807, 52602.423 25/04/21,13:30:36,11,07,1, 11.9,1,1, 6.016, 10636.291, 342.870, 52602.456 25/04/21,13:30:36,12,07,1, 11.9,1,1, 6.016, 10636.344, 342.907, 52602.462 25/04/21,13:30:36,13,07,1, 11.9,1,1, 6.016, 10636.378, 342.990, 52602.488 25/04/21,13:30:36,14,07,1, 11.9,1,1, 6.016, 10636.428, 343.057, 52602.479 25/04/21,13:30:36,15,07,1, 11.9,1,1, 6.016, 10636.426, 343.109, 52602.540 25/04/21,13:30:36,16,07,1, 11.9,1,1, 6.016, 10636.495, 343.180, 52602.600 25/04/21,13:30:36,17,07,1, 11.9,1,1, 6.016, 10636.516, 343.244, 52602.535 25/04/21,13:30:36,18,07,1, 11.9,1,1, 6.016, 10636.523, 343.294, 52602.578 25/04/21,13:30:36,19,07,1, 11.9,1,1, 6.016, 10636.566, 343.343, 52602.602 25/04/21,13:30:37,00,07,1, 11.9,1,1, 6.013, 10636.559, 343.343, 52602.602 25/04/21,13:30:37,01,07,1, 11.9,1,1, 6.013, 10636.632, 343.459, 52602.672 25/04/21,13:30:37,02,07,1, 11.9,1,1, 6.013, 10636.663, 343.491, 52602.595 25/04/21,13:30:37,03,07,1, 11.9,1,1, 6.013, 10636.688, 343.552, 52602.704 25/04/21,13:30:37,04,07,1, 11.9,1,1, 6.013, 10636.730, 343.603, 52602.715 25/04/21,13:30:37,05,07,1, 11.9,1,1, 6.013, 10636.750, 343.683, 52602.676 25/04/21,13:30:37,06,07,1, 11.9,1,1, 6.013, 10636.790, 343.749, 52602.784 25/04/21,13:30:37,07,07,1, 11.9,1,1, 6.013, 10636.841, 343.791, 52602.760 25/04/21,13:30:37,08,07,1, 11.9,1,1, 6.013, 10636.857, 343.837, 52602.772 25/04/21,13:30:37,09,07,1, 11.9,1,1, 6.013, 10636.887, 343.897, 52602.764 25/04/21,13:30:37,10,07,1, 11.9,1,1, 6.013, 10636.926, 343.944, 52602.821 25/04/21,13:30:37,11,07,1, 11.9,1,1, 6.013, 10636.993, 343.994, 52602.775 25/04/21,13:30:37,12,07,1, 11.9,1,1, 6.013, 10637.010, 344.030, 52602.774 25/04/21,13:30:37,13,07,1, 11.9,1,1, 6.013, 10637.010, 344.120, 52602.823 25/04/21,13:30:37,14,07,1, 11.9,1,1, 6.013, 10637.058, 344.169, 52602.824 25/04/21,13:30:37,15,07,1, 11.9,1,1, 6.013, 10637.074, 344.243, 52602.867 25/04/21,13:30:37,16,07,1, 11.9,1,1, 6.013, 10637.094, 344.263, 52602.806 25/04/21,13:30:37,17,07,1, 11.9,1,1, 6.013, 10637.147, 344.310, 52602.825 25/04/21,13:30:37,18,07,1, 11.9,1,1, 6.013, 10637.179, 344.340, 52602.871 25/04/21,13:30:37,19,07,1, 11.9,1,1, 6.013, 10637.213, 344.406, 52602.855 25/04/21,13:30:38,00,08,1, 12.0,1,1, 6.017, 10637.209, 344.406, 52602.855 25/04/21,13:30:38,01,08,1, 12.0,1,1, 6.017, 10637.272, 344.490, 52602.976 25/04/21,13:30:38,02,08,1, 12.0,1,1, 6.017, 10637.299, 344.572, 52603.020 25/04/21,13:30:38,03,08,1, 12.0,1,1, 6.017, 10637.308, 344.603, 52602.978 25/04/21,13:30:38,04,08,1, 12.0,1,1, 6.017, 10637.383, 344.649, 52602.964 25/04/21,13:30:38,05,08,1, 12.0,1,1, 6.017, 10637.385, 344.701, 52603.004 25/04/21,13:30:38,06,08,1, 12.0,1,1, 6.017, 10637.426, 344.745, 52602.980 25/04/21,13:30:38,07,08,1, 12.0,1,1, 6.017, 10637.464, 344.788, 52602.990 25/04/21,13:30:38,08,08,1, 12.0,1,1, 6.017, 10637.500, 344.856, 52602.995 25/04/21,13:30:38,09,08,1, 12.0,1,1, 6.017, 10637.509, 344.894, 52603.030 25/04/21,13:30:38,10,08,1, 12.0,1,1, 6.017, 10637.542, 344.928, 52603.043 25/04/21,13:30:38,11,08,1, 12.0,1,1, 6.017, 10637.569, 344.983, 52603.014 25/04/21,13:30:38,12,08,1, 12.0,1,1, 6.017, 10637.581, 345.041, 52603.051 25/04/21,13:30:38,13,08,1, 12.0,1,1, 6.017, 10637.600, 345.088, 52603.038 25/04/21,13:30:38,14,08,1, 12.0,1,1, 6.017, 10637.652, 345.090, 52603.012 25/04/21,13:30:38,15,08,1, 12.0,1,1, 6.017, 10637.660, 345.160, 52603.090 25/04/21,13:30:38,16,08,1, 12.0,1,1, 6.017, 10637.687, 345.218, 52603.064 25/04/21,13:30:38,17,08,1, 12.0,1,1, 6.017, 10637.726, 345.274, 52603.070 25/04/21,13:30:38,18,08,1, 12.0,1,1, 6.017, 10637.768, 345.332, 52603.111 25/04/21,13:30:38,19,08,1, 12.0,1,1, 6.017, 10637.763, 345.356, 52603.077 25/04/21,13:30:39,00,08,1, 11.9,1,1, 6.012, 10637.760, 345.356, 52603.077 25/04/21,13:30:39,01,08,1, 11.9,1,1, 6.012, 10637.803, 345.469, 52603.133 25/04/21,13:30:39,02,08,1, 11.9,1,1, 6.012, 10637.864, 345.482, 52603.085 25/04/21,13:30:39,03,08,1, 11.9,1,1, 6.012, 10637.876, 345.538, 52603.135 25/04/21,13:30:39,04,08,1, 11.9,1,1, 6.012, 10637.897, 345.592, 52603.193 25/04/21,13:30:39,05,08,1, 11.9,1,1, 6.012, 10637.921, 345.630, 52603.153 25/04/21,13:30:39,06,08,1, 11.9,1,1, 6.012, 10637.946, 345.683, 52603.211 25/04/21,13:30:39,07,08,1, 11.9,1,1, 6.012, 10637.964, 345.720, 52603.226 25/04/21,13:30:39,08,08,1, 11.9,1,1, 6.012, 10637.976, 345.791, 52603.231 25/04/21,13:30:39,09,08,1, 11.9,1,1, 6.012, 10638.015, 345.819, 52603.166 25/04/21,13:30:39,10,08,1, 11.9,1,1, 6.012, 10638.012, 345.885, 52603.254 25/04/21,13:30:39,11,08,1, 11.9,1,1, 6.012, 10638.024, 345.923, 52603.226 25/04/21,13:30:39,12,08,1, 11.9,1,1, 6.012, 10638.050, 345.989, 52603.286 25/04/21,13:30:39,13,08,1, 11.9,1,1, 6.012, 10638.065, 346.015, 52603.329 25/04/21,13:30:39,14,08,1, 11.9,1,1, 6.012, 10638.085, 346.021, 52603.239 25/04/21,13:30:39,15,08,1, 11.9,1,1, 6.012, 10638.117, 346.095, 52603.245 25/04/21,13:30:39,16,08,1, 11.9,1,1, 6.012, 10638.115, 346.128, 52603.409 25/04/21,13:30:39,17,08,1, 11.9,1,1, 6.012, 10638.131, 346.192, 52603.363 25/04/21,13:30:39,18,08,1, 11.9,1,1, 6.012, 10638.155, 346.253, 52603.390 25/04/21,13:30:39,19,08,1, 11.9,1,1, 6.012, 10638.178, 346.256, 52603.339 25/04/21,13:30:40,00,08,1, 11.9,1,1, 6.016, 10638.177, 346.256, 52603.339 25/04/21,13:30:40,01,08,1, 11.9,1,1, 6.016, 10638.218, 346.344, 52603.411 25/04/21,13:30:40,02,08,1, 11.9,1,1, 6.016, 10638.229, 346.388, 52603.373 25/04/21,13:30:40,03,08,1, 11.9,1,1, 6.016, 10638.241, 346.440, 52603.410 25/04/21,13:30:40,04,08,1, 11.9,1,1, 6.016, 10638.248, 346.469, 52603.435 25/04/21,13:30:40,05,08,1, 11.9,1,1, 6.016, 10638.274, 346.531, 52603.654 25/04/21,13:30:40,06,08,1, 11.9,1,1, 6.016, 10638.298, 346.580, 52603.392 25/04/21,13:30:40,07,08,1, 11.9,1,1, 6.016, 10638.307, 346.600, 52603.379 25/04/21,13:30:40,08,08,1, 11.9,1,1, 6.016, 10638.292, 346.631, 52603.429 25/04/21,13:30:40,09,08,1, 11.9,1,1, 6.016, 10638.280, 346.712, 52603.666 25/04/21,13:30:40,10,08,1, 11.9,1,1, 6.016, 10638.350, 346.727, 52603.534 25/04/21,13:30:40,11,08,1, 11.9,1,1, 6.016, 10638.309, 346.786, 52603.476 25/04/21,13:30:40,12,08,1, 11.9,1,1, 6.016, 10638.316, 346.807, 52603.445 25/04/21,13:30:40,13,08,1, 11.9,1,1, 6.016, 10638.350, 346.817, 52603.536 25/04/21,13:30:40,14,08,1, 11.9,1,1, 6.016, 10638.348, 346.852, 52603.443 25/04/21,13:30:40,15,08,1, 11.9,1,1, 6.016, 10638.360, 346.911, 52603.546 25/04/21,13:30:40,16,08,1, 11.9,1,1, 6.016, 10638.397, 346.971, 52603.527 25/04/21,13:30:40,17,08,1, 11.9,1,1, 6.016, 10638.391, 346.978, 52603.473 25/04/21,13:30:40,18,08,1, 11.9,1,1, 6.016, 10638.395, 347.021, 52603.504 25/04/21,13:30:40,19,08,1, 11.9,1,1, 6.016, 10638.422, 347.030, 52603.535 25/04/21,13:30:41,00,07,1, 11.9,1,1, 6.017, 10638.419, 347.030, 52603.535 25/04/21,13:30:41,01,07,1, 11.9,1,1, 6.017, 10638.418, 347.095, 52603.510 25/04/21,13:30:41,02,07,1, 11.9,1,1, 6.017, 10638.397, 347.140, 52603.589 25/04/21,13:30:41,03,07,1, 11.9,1,1, 6.017, 10638.456, 347.170, 52603.565 25/04/21,13:30:41,04,07,1, 11.9,1,1, 6.017, 10638.433, 347.177, 52603.538 25/04/21,13:30:41,05,07,1, 11.9,1,1, 6.017, 10638.437, 347.220, 52603.605 25/04/21,13:30:41,06,07,1, 11.9,1,1, 6.017, 10638.440, 347.234, 52603.568 25/04/21,13:30:41,07,07,1, 11.9,1,1, 6.017, 10638.459, 347.267, 52603.614 25/04/21,13:30:41,08,07,1, 11.9,1,1, 6.017, 10638.461, 347.300, 52603.693 25/04/21,13:30:41,09,07,1, 11.9,1,1, 6.017, 10638.475, 347.307, 52603.630 25/04/21,13:30:41,10,07,1, 11.9,1,1, 6.017, 10638.497, 347.330, 52603.631 25/04/21,13:30:41,11,07,1, 11.9,1,1, 6.017, 10638.480, 347.353, 52603.589 25/04/21,13:30:41,12,07,1, 11.9,1,1, 6.017, 10638.489, 347.378, 52603.695 25/04/21,13:30:41,13,07,1, 11.9,1,1, 6.017, 10638.485, 347.398, 52603.587 25/04/21,13:30:41,14,07,1, 11.9,1,1, 6.017, 10638.496, 347.418, 52603.568 25/04/21,13:30:41,15,07,1, 11.9,1,1, 6.017, 10638.480, 347.440, 52603.664 25/04/21,13:30:41,16,07,1, 11.9,1,1, 6.017, 10638.514, 347.443, 52603.640 25/04/21,13:30:41,17,07,1, 11.9,1,1, 6.017, 10638.490, 347.469, 52603.655 25/04/21,13:30:41,18,07,1, 11.9,1,1, 6.017, 10638.516, 347.468, 52603.593 25/04/21,13:30:41,19,07,1, 11.9,1,1, 6.017, 10638.532, 347.486, 52603.633 25/04/21,13:30:42,00,07,1, 11.9,1,1, 6.017, 10638.528, 347.486, 52603.633 25/04/21,13:30:42,01,07,1, 11.9,1,1, 6.017, 10638.511, 347.531, 52603.624 25/04/21,13:30:42,02,07,1, 11.9,1,1, 6.017, 10638.502, 347.548, 52603.734 25/04/21,13:30:42,03,07,1, 11.9,1,1, 6.017, 10638.504, 347.569, 52603.730 25/04/21,13:30:42,04,07,1, 11.9,1,1, 6.017, 10638.520, 347.571, 52603.726 25/04/21,13:30:42,05,07,1, 11.9,1,1, 6.017, 10638.501, 347.602, 52603.635 25/04/21,13:30:42,06,07,1, 11.9,1,1, 6.017, 10638.517, 347.593, 52603.716 25/04/21,13:30:42,07,07,1, 11.9,1,1, 6.017, 10638.485, 347.598, 52603.630 25/04/21,13:30:42,08,07,1, 11.9,1,1, 6.017, 10638.489, 347.621, 52603.681 25/04/21,13:30:42,09,07,1, 11.9,1,1, 6.017, 10638.486, 347.643, 52603.693 25/04/21,13:30:42,10,07,1, 11.9,1,1, 6.017, 10638.476, 347.673, 52603.648 25/04/21,13:30:42,11,07,1, 11.9,1,1, 6.017, 10638.508, 347.686, 52603.757 25/04/21,13:30:42,12,07,1, 11.9,1,1, 6.017, 10638.487, 347.674, 52603.670 25/04/21,13:30:42,13,07,1, 11.9,1,1, 6.017, 10638.460, 347.662, 52603.664 25/04/21,13:30:42,14,07,1, 11.9,1,1, 6.017, 10638.503, 347.693, 52603.710 25/04/21,13:30:42,15,07,1, 11.9,1,1, 6.017, 10638.456, 347.699, 52603.671 25/04/21,13:30:42,16,07,1, 11.9,1,1, 6.017, 10638.459, 347.706, 52603.775 25/04/21,13:30:42,17,07,1, 11.9,1,1, 6.017, 10638.452, 347.740, 52603.695 25/04/21,13:30:42,18,07,1, 11.9,1,1, 6.017, 10638.447, 347.762, 52603.789 25/04/21,13:30:42,19,07,1, 11.9,1,1, 6.017, 10638.447, 347.791, 52603.730 25/04/21,13:30:43,00,07,1, 11.9,1,1, 6.014, 10638.444, 347.791, 52603.730 25/04/21,13:30:43,01,07,1, 11.9,1,1, 6.014, 10638.417, 347.784, 52603.768 25/04/21,13:30:43,02,07,1, 11.9,1,1, 6.014, 10638.399, 347.790, 52603.753 25/04/21,13:30:43,03,07,1, 11.9,1,1, 6.014, 10638.411, 347.798, 52603.755 25/04/21,13:30:43,04,07,1, 11.9,1,1, 6.014, 10638.408, 347.810, 52603.729 25/04/21,13:30:43,05,07,1, 11.9,1,1, 6.014, 10638.412, 347.821, 52603.748 25/04/21,13:30:43,06,07,1, 11.9,1,1, 6.014, 10638.383, 347.829, 52603.771 25/04/21,13:30:43,07,07,1, 11.9,1,1, 6.014, 10638.368, 347.857, 52603.749 25/04/21,13:30:43,08,07,1, 11.9,1,1, 6.014, 10638.363, 347.865, 52603.727 25/04/21,13:30:43,09,07,1, 11.9,1,1, 6.014, 10638.352, 347.857, 52603.759 25/04/21,13:30:43,10,07,1, 11.9,1,1, 6.014, 10638.335, 347.862, 52603.762 25/04/21,13:30:43,11,07,1, 11.9,1,1, 6.014, 10638.337, 347.865, 52603.776 25/04/21,13:30:43,12,07,1, 11.9,1,1, 6.014, 10638.320, 347.875, 52603.718 25/04/21,13:30:43,13,07,1, 11.9,1,1, 6.014, 10638.327, 347.864, 52603.712 25/04/21,13:30:43,14,07,1, 11.9,1,1, 6.014, 10638.308, 347.895, 52603.772 25/04/21,13:30:43,15,07,1, 11.9,1,1, 6.014, 10638.299, 347.897, 52603.756 25/04/21,13:30:43,16,07,1, 11.9,1,1, 6.014, 10638.269, 347.929, 52603.744 25/04/21,13:30:43,17,07,1, 11.9,1,1, 6.014, 10638.228, 347.921, 52603.755 25/04/21,13:30:43,18,07,1, 11.9,1,1, 6.014, 10638.244, 347.924, 52603.742 25/04/21,13:30:43,19,07,1, 11.9,1,1, 6.014, 10638.218, 347.930, 52603.754 25/04/21,13:30:44,00,08,1, 11.9,1,1, 6.016, 10638.211, 347.930, 52603.754 25/04/21,13:30:44,01,08,1, 11.9,1,1, 6.016, 10638.210, 347.945, 52603.764 25/04/21,13:30:44,02,08,1, 11.9,1,1, 6.016, 10638.174, 347.934, 52603.754 25/04/21,13:30:44,03,08,1, 11.9,1,1, 6.016, 10638.167, 347.971, 52603.758 25/04/21,13:30:44,04,08,1, 11.9,1,1, 6.016, 10638.136, 347.956, 52603.740 25/04/21,13:30:44,05,08,1, 11.9,1,1, 6.016, 10638.124, 347.992, 52603.743 25/04/21,13:30:44,06,08,1, 11.9,1,1, 6.016, 10638.095, 347.984, 52603.734 25/04/21,13:30:44,07,08,1, 11.9,1,1, 6.016, 10638.112, 347.974, 52603.728 25/04/21,13:30:44,08,08,1, 11.9,1,1, 6.016, 10638.098, 347.972, 52603.738 25/04/21,13:30:44,09,08,1, 11.9,1,1, 6.016, 10638.071, 347.989, 52603.825 25/04/21,13:30:44,10,08,1, 11.9,1,1, 6.016, 10638.065, 347.992, 52603.718 25/04/21,13:30:44,11,08,1, 11.9,1,1, 6.016, 10638.079, 347.981, 52603.741 25/04/21,13:30:44,12,08,1, 11.9,1,1, 6.016, 10638.017, 348.000, 52603.800 25/04/21,13:30:44,13,08,1, 11.9,1,1, 6.016, 10638.035, 348.000, 52603.727 25/04/21,13:30:44,14,08,1, 11.9,1,1, 6.016, 10637.981, 347.989, 52603.699 25/04/21,13:30:44,15,08,1, 11.9,1,1, 6.016, 10637.967, 348.021, 52603.703 25/04/21,13:30:44,16,08,1, 11.9,1,1, 6.016, 10637.955, 348.007, 52603.725 25/04/21,13:30:44,17,08,1, 11.9,1,1, 6.016, 10637.953, 348.000, 52603.748 25/04/21,13:30:44,18,08,1, 11.9,1,1, 6.016, 10637.933, 348.000, 52603.745 25/04/21,13:30:44,19,08,1, 11.9,1,1, 6.016, 10637.913, 348.016, 52603.807 25/04/21,13:30:45,00,07,1, 11.9,1,1, 6.020, 10637.910, 348.016, 52603.807 25/04/21,13:30:45,01,07,1, 11.9,1,1, 6.020, 10637.907, 348.010, 52603.953 25/04/21,13:30:45,02,07,1, 11.9,1,1, 6.020, 10637.866, 348.014, 52603.788 25/04/21,13:30:45,03,07,1, 11.9,1,1, 6.020, 10637.874, 348.021, 52603.765 25/04/21,13:30:45,04,07,1, 11.9,1,1, 6.020, 10637.842, 348.028, 52603.851 25/04/21,13:30:45,05,07,1, 11.9,1,1, 6.020, 10637.826, 348.026, 52603.756 25/04/21,13:30:45,06,07,1, 11.9,1,1, 6.020, 10637.812, 348.004, 52603.812 25/04/21,13:30:45,07,07,1, 11.9,1,1, 6.020, 10637.797, 347.993, 52603.789 25/04/21,13:30:45,08,07,1, 11.9,1,1, 6.020, 10637.755, 348.027, 52603.786 25/04/21,13:30:45,09,07,1, 11.9,1,1, 6.020, 10637.756, 348.025, 52603.801 25/04/21,13:30:45,10,07,1, 11.9,1,1, 6.020, 10637.760, 348.030, 52603.796 25/04/21,13:30:45,11,07,1, 11.9,1,1, 6.020, 10637.733, 348.030, 52603.842 25/04/21,13:30:45,12,07,1, 11.9,1,1, 6.020, 10637.708, 348.026, 52603.809 25/04/21,13:30:45,13,07,1, 11.9,1,1, 6.020, 10637.671, 348.025, 52603.757 25/04/21,13:30:45,14,07,1, 11.9,1,1, 6.020, 10637.684, 348.035, 52603.851 25/04/21,13:30:45,15,07,1, 11.9,1,1, 6.020, 10637.666, 348.043, 52603.766 25/04/21,13:30:45,16,07,1, 11.9,1,1, 6.020, 10637.636, 348.079, 52603.811 25/04/21,13:30:45,17,07,1, 11.9,1,1, 6.020, 10637.592, 348.036, 52603.769 25/04/21,13:30:45,18,07,1, 11.9,1,1, 6.020, 10637.627, 348.060, 52603.791 25/04/21,13:30:45,19,07,1, 11.9,1,1, 6.020, 10637.613, 348.078, 52603.831 25/04/21,13:30:46,00,07,1, 11.9,1,1, 6.023, 10637.610, 348.078, 52603.831 25/04/21,13:30:46,01,07,1, 11.9,1,1, 6.023, 10637.555, 348.101, 52603.785 25/04/21,13:30:46,02,07,1, 11.9,1,1, 6.023, 10637.555, 348.099, 52603.745 25/04/21,13:30:46,03,07,1, 11.9,1,1, 6.023, 10637.529, 348.075, 52603.836 25/04/21,13:30:46,04,07,1, 11.9,1,1, 6.023, 10637.536, 348.093, 52603.861 25/04/21,13:30:46,05,07,1, 11.9,1,1, 6.023, 10637.494, 348.082, 52603.892 25/04/21,13:30:46,06,07,1, 11.9,1,1, 6.023, 10637.513, 348.115, 52603.854 25/04/21,13:30:46,07,07,1, 11.9,1,1, 6.023, 10637.462, 348.107, 52603.906 25/04/21,13:30:46,08,07,1, 11.9,1,1, 6.023, 10637.457, 348.106, 52603.828 25/04/21,13:30:46,09,07,1, 11.9,1,1, 6.023, 10637.461, 348.135, 52603.887 25/04/21,13:30:46,10,07,1, 11.9,1,1, 6.023, 10637.423, 348.130, 52603.853 25/04/21,13:30:46,11,07,1, 11.9,1,1, 6.023, 10637.401, 348.120, 52603.837 25/04/21,13:30:46,12,07,1, 11.9,1,1, 6.023, 10637.408, 348.104, 52603.858 25/04/21,13:30:46,13,07,1, 11.9,1,1, 6.023, 10637.384, 348.135, 52603.858 25/04/21,13:30:46,14,07,1, 11.9,1,1, 6.023, 10637.359, 348.125, 52603.880 25/04/21,13:30:46,15,07,1, 11.9,1,1, 6.023, 10637.340, 348.133, 52603.878 25/04/21,13:30:46,16,07,1, 11.9,1,1, 6.023, 10637.333, 348.165, 52603.887 25/04/21,13:30:46,17,07,1, 11.9,1,1, 6.023, 10637.318, 348.169, 52603.859 25/04/21,13:30:46,18,07,1, 11.9,1,1, 6.023, 10637.284, 348.168, 52603.854 25/04/21,13:30:46,19,07,1, 11.9,1,1, 6.023, 10637.256, 348.172, 52603.883 25/04/21,13:30:47,00,07,1, 11.9,1,1, 6.018, 10637.251, 348.172, 52603.883 25/04/21,13:30:47,01,07,1, 11.9,1,1, 6.018, 10637.229, 348.176, 52603.879 25/04/21,13:30:47,02,07,1, 11.9,1,1, 6.018, 10637.198, 348.171, 52603.879 25/04/21,13:30:47,03,07,1, 11.9,1,1, 6.018, 10637.202, 348.165, 52603.881 25/04/21,13:30:47,04,07,1, 11.9,1,1, 6.018, 10637.162, 348.180, 52603.877 25/04/21,13:30:47,05,07,1, 11.9,1,1, 6.018, 10637.145, 348.175, 52603.881 25/04/21,13:30:47,06,07,1, 11.9,1,1, 6.018, 10637.137, 348.179, 52603.874 25/04/21,13:30:47,07,07,1, 11.9,1,1, 6.018, 10637.135, 348.189, 52603.859 25/04/21,13:30:47,08,07,1, 11.9,1,1, 6.018, 10637.104, 348.204, 52603.867 25/04/21,13:30:47,09,07,1, 11.9,1,1, 6.018, 10637.070, 348.185, 52603.906 25/04/21,13:30:47,10,07,1, 11.9,1,1, 6.018, 10637.077, 348.150, 52603.878 25/04/21,13:30:47,11,07,1, 11.9,1,1, 6.018, 10637.062, 348.167, 52603.896 25/04/21,13:30:47,12,07,1, 11.9,1,1, 6.018, 10637.043, 348.168, 52603.931 25/04/21,13:30:47,13,07,1, 11.9,1,1, 6.018, 10636.995, 348.191, 52603.906 25/04/21,13:30:47,14,07,1, 11.9,1,1, 6.018, 10637.000, 348.185, 52603.847 25/04/21,13:30:47,15,07,1, 11.9,1,1, 6.018, 10636.977, 348.195, 52603.890 25/04/21,13:30:47,16,07,1, 11.9,1,1, 6.018, 10636.962, 348.180, 52603.861 25/04/21,13:30:47,17,07,1, 11.9,1,1, 6.018, 10636.926, 348.216, 52603.985 25/04/21,13:30:47,18,07,1, 11.9,1,1, 6.018, 10636.926, 348.202, 52603.925 25/04/21,13:30:47,19,07,1, 11.9,1,1, 6.018, 10636.891, 348.187, 52603.966 25/04/21,13:30:48,00,07,1, 11.9,1,1, 6.019, 10636.884, 348.187, 52603.966 25/04/21,13:30:48,01,07,1, 11.9,1,1, 6.019, 10636.857, 348.208, 52603.952 25/04/21,13:30:48,02,07,1, 11.9,1,1, 6.019, 10636.828, 348.217, 52603.996 25/04/21,13:30:48,03,07,1, 11.9,1,1, 6.019, 10636.814, 348.225, 52603.962 25/04/21,13:30:48,04,07,1, 11.9,1,1, 6.019, 10636.796, 348.219, 52603.955 25/04/21,13:30:48,05,07,1, 11.9,1,1, 6.019, 10636.791, 348.228, 52603.937 25/04/21,13:30:48,06,07,1, 11.9,1,1, 6.019, 10636.766, 348.213, 52603.923 25/04/21,13:30:48,07,07,1, 11.9,1,1, 6.019, 10636.751, 348.200, 52603.913 25/04/21,13:30:48,08,07,1, 11.9,1,1, 6.019, 10636.750, 348.213, 52603.916 25/04/21,13:30:48,09,07,1, 11.9,1,1, 6.019, 10636.706, 348.244, 52603.907 25/04/21,13:30:48,10,07,1, 11.9,1,1, 6.019, 10636.694, 348.242, 52603.941 25/04/21,13:30:48,11,07,1, 11.9,1,1, 6.019, 10636.681, 348.240, 52603.942 25/04/21,13:30:48,12,07,1, 11.9,1,1, 6.019, 10636.676, 348.248, 52603.910 25/04/21,13:30:48,13,07,1, 11.9,1,1, 6.019, 10636.634, 348.258, 52604.057 25/04/21,13:30:48,14,07,1, 11.9,1,1, 6.019, 10636.663, 348.248, 52603.909 25/04/21,13:30:48,15,07,1, 11.9,1,1, 6.019, 10636.657, 348.229, 52603.947 25/04/21,13:30:48,16,07,1, 11.9,1,1, 6.019, 10636.637, 348.227, 52603.992 25/04/21,13:30:48,17,07,1, 11.9,1,1, 6.019, 10636.630, 348.247, 52603.938 25/04/21,13:30:48,18,07,1, 11.9,1,1, 6.019, 10636.597, 348.285, 52604.078 25/04/21,13:30:48,19,07,1, 11.9,1,1, 6.019, 10636.592, 348.267, 52604.006 25/04/21,13:30:49,00,08,1, 12.0,1,1, 6.021, 10636.592, 348.267, 52604.006 25/04/21,13:30:49,01,08,1, 12.0,1,1, 6.021, 10636.550, 348.265, 52604.056 25/04/21,13:30:49,02,08,1, 12.0,1,1, 6.021, 10636.556, 348.268, 52604.100 25/04/21,13:30:49,03,08,1, 12.0,1,1, 6.021, 10636.536, 348.284, 52604.091 25/04/21,13:30:49,04,08,1, 12.0,1,1, 6.021, 10636.510, 348.283, 52604.077 25/04/21,13:30:49,05,08,1, 12.0,1,1, 6.021, 10636.493, 348.289, 52604.095 25/04/21,13:30:49,06,08,1, 12.0,1,1, 6.021, 10636.489, 348.294, 52604.089 25/04/21,13:30:49,07,08,1, 12.0,1,1, 6.021, 10636.500, 348.299, 52604.082 25/04/21,13:30:49,08,08,1, 12.0,1,1, 6.021, 10636.467, 348.306, 52604.035 25/04/21,13:30:49,09,08,1, 12.0,1,1, 6.021, 10636.427, 348.294, 52604.027 25/04/21,13:30:49,10,08,1, 12.0,1,1, 6.021, 10636.433, 348.326, 52604.011 25/04/21,13:30:49,11,08,1, 12.0,1,1, 6.021, 10636.414, 348.322, 52604.008 25/04/21,13:30:49,12,08,1, 12.0,1,1, 6.021, 10636.392, 348.308, 52604.124 25/04/21,13:30:49,13,08,1, 12.0,1,1, 6.021, 10636.391, 348.337, 52604.099 25/04/21,13:30:49,14,08,1, 12.0,1,1, 6.021, 10636.378, 348.349, 52604.093 25/04/21,13:30:49,15,08,1, 12.0,1,1, 6.021, 10636.362, 348.382, 52604.115 25/04/21,13:30:49,16,08,1, 12.0,1,1, 6.021, 10636.331, 348.369, 52604.126 25/04/21,13:30:49,17,08,1, 12.0,1,1, 6.021, 10636.344, 348.388, 52604.121 25/04/21,13:30:49,18,08,1, 12.0,1,1, 6.021, 10636.323, 348.408, 52604.143 25/04/21,13:30:49,19,08,1, 12.0,1,1, 6.021, 10636.292, 348.393, 52604.137 25/04/21,13:30:50,00,07,1, 12.0,1,1, 6.013, 10636.292, 348.393, 52604.137 25/04/21,13:30:50,01,07,1, 12.0,1,1, 6.013, 10636.304, 348.392, 52604.201 25/04/21,13:30:50,02,07,1, 12.0,1,1, 6.013, 10636.246, 348.440, 52604.198 25/04/21,13:30:50,03,07,1, 12.0,1,1, 6.013, 10636.252, 348.445, 52604.209 25/04/21,13:30:50,04,07,1, 12.0,1,1, 6.013, 10636.249, 348.461, 52604.265 25/04/21,13:30:50,05,07,1, 12.0,1,1, 6.013, 10636.242, 348.478, 52604.184 25/04/21,13:30:50,06,07,1, 12.0,1,1, 6.013, 10636.217, 348.468, 52604.191 25/04/21,13:30:50,07,07,1, 12.0,1,1, 6.013, 10636.203, 348.474, 52604.208 25/04/21,13:30:50,08,07,1, 12.0,1,1, 6.013, 10636.190, 348.494, 52604.264 25/04/21,13:30:50,09,07,1, 12.0,1,1, 6.013, 10636.165, 348.497, 52604.204 25/04/21,13:30:50,10,07,1, 12.0,1,1, 6.013, 10636.166, 348.515, 52604.252 25/04/21,13:30:50,11,07,1, 12.0,1,1, 6.013, 10636.170, 348.513, 52604.191 25/04/21,13:30:50,12,07,1, 12.0,1,1, 6.013, 10636.153, 348.532, 52604.250 25/04/21,13:30:50,13,07,1, 12.0,1,1, 6.013, 10636.132, 348.545, 52604.229 25/04/21,13:30:50,14,07,1, 12.0,1,1, 6.013, 10636.106, 348.572, 52604.258 25/04/21,13:30:50,15,07,1, 12.0,1,1, 6.013, 10636.091, 348.559, 52604.264 25/04/21,13:30:50,16,07,1, 12.0,1,1, 6.013, 10636.099, 348.572, 52604.341 25/04/21,13:30:50,17,07,1, 12.0,1,1, 6.013, 10636.068, 348.578, 52604.288 25/04/21,13:30:50,18,07,1, 12.0,1,1, 6.013, 10636.082, 348.603, 52604.271 25/04/21,13:30:50,19,07,1, 12.0,1,1, 6.013, 10636.086, 348.598, 52604.284 25/04/21,13:30:51,00,08,1, 11.9,1,1, 6.017, 10636.083, 348.598, 52604.284 25/04/21,13:30:51,01,08,1, 11.9,1,1, 6.017, 10636.057, 348.608, 52604.320 25/04/21,13:30:51,02,08,1, 11.9,1,1, 6.017, 10636.036, 348.643, 52604.317 25/04/21,13:30:51,03,08,1, 11.9,1,1, 6.017, 10636.050, 348.642, 52604.336 25/04/21,13:30:51,04,08,1, 11.9,1,1, 6.017, 10636.031, 348.632, 52604.336 25/04/21,13:30:51,05,08,1, 11.9,1,1, 6.017, 10636.035, 348.637, 52604.361 25/04/21,13:30:51,06,08,1, 11.9,1,1, 6.017, 10636.032, 348.689, 52604.359 25/04/21,13:30:51,07,08,1, 11.9,1,1, 6.017, 10636.003, 348.696, 52604.372 25/04/21,13:30:51,08,08,1, 11.9,1,1, 6.017, 10636.001, 348.691, 52604.321 25/04/21,13:30:51,09,08,1, 11.9,1,1, 6.017, 10636.021, 348.729, 52604.389 25/04/21,13:30:51,10,08,1, 11.9,1,1, 6.017, 10636.002, 348.732, 52604.370 25/04/21,13:30:51,11,08,1, 11.9,1,1, 6.017, 10635.999, 348.737, 52604.449 25/04/21,13:30:51,12,08,1, 11.9,1,1, 6.017, 10635.986, 348.757, 52604.477 25/04/21,13:30:51,13,08,1, 11.9,1,1, 6.017, 10635.998, 348.773, 52604.425 25/04/21,13:30:51,14,08,1, 11.9,1,1, 6.017, 10636.009, 348.775, 52604.472 25/04/21,13:30:51,15,08,1, 11.9,1,1, 6.017, 10636.033, 348.795, 52604.496 25/04/21,13:30:51,16,08,1, 11.9,1,1, 6.017, 10636.024, 348.802, 52604.475 25/04/21,13:30:51,17,08,1, 11.9,1,1, 6.017, 10636.034, 348.821, 52604.457 25/04/21,13:30:51,18,08,1, 11.9,1,1, 6.017, 10636.037, 348.818, 52604.503 25/04/21,13:30:51,19,08,1, 11.9,1,1, 6.017, 10636.024, 348.824, 52604.563 25/04/21,13:30:52,00,08,1, 11.9,1,1, 6.019, 10636.016, 348.824, 52604.563 25/04/21,13:30:52,01,08,1, 11.9,1,1, 6.019, 10636.059, 348.849, 52604.482 25/04/21,13:30:52,02,08,1, 11.9,1,1, 6.019, 10636.106, 348.874, 52604.598 25/04/21,13:30:52,03,08,1, 11.9,1,1, 6.019, 10636.072, 348.889, 52604.531 25/04/21,13:30:52,04,08,1, 11.9,1,1, 6.019, 10636.119, 348.902, 52604.542 25/04/21,13:30:52,05,08,1, 11.9,1,1, 6.019, 10636.125, 348.914, 52604.643 25/04/21,13:30:52,06,08,1, 11.9,1,1, 6.019, 10636.128, 348.930, 52604.631 25/04/21,13:30:52,07,08,1, 11.9,1,1, 6.019, 10636.149, 348.932, 52604.638 25/04/21,13:30:52,08,08,1, 11.9,1,1, 6.019, 10636.152, 348.946, 52604.598 25/04/21,13:30:52,09,08,1, 11.9,1,1, 6.019, 10636.164, 348.932, 52604.630 25/04/21,13:30:52,10,08,1, 11.9,1,1, 6.019, 10636.174, 348.933, 52604.636 25/04/21,13:30:52,11,08,1, 11.9,1,1, 6.019, 10636.204, 348.974, 52604.634 25/04/21,13:30:52,12,08,1, 11.9,1,1, 6.019, 10636.185, 348.974, 52604.732 25/04/21,13:30:52,13,08,1, 11.9,1,1, 6.019, 10636.231, 349.003, 52604.715 25/04/21,13:30:52,14,08,1, 11.9,1,1, 6.019, 10636.259, 348.994, 52604.681 25/04/21,13:30:52,15,08,1, 11.9,1,1, 6.019, 10636.257, 349.021, 52604.667 25/04/21,13:30:52,16,08,1, 11.9,1,1, 6.019, 10636.301, 349.021, 52604.631 25/04/21,13:30:52,17,08,1, 11.9,1,1, 6.019, 10636.333, 349.034, 52604.695 25/04/21,13:30:52,18,08,1, 11.9,1,1, 6.019, 10636.334, 349.034, 52604.713 25/04/21,13:30:52,19,08,1, 11.9,1,1, 6.019, 10636.373, 349.074, 52604.689 25/04/21,13:30:53,00,07,1, 12.0,1,1, 6.020, 10636.367, 349.074, 52604.689 25/04/21,13:30:53,01,07,1, 12.0,1,1, 6.020, 10636.385, 349.115, 52604.765 25/04/21,13:30:53,02,07,1, 12.0,1,1, 6.020, 10636.423, 349.106, 52604.741 25/04/21,13:30:53,03,07,1, 12.0,1,1, 6.020, 10636.465, 349.152, 52604.770 25/04/21,13:30:53,04,07,1, 12.0,1,1, 6.020, 10636.439, 349.137, 52604.690 25/04/21,13:30:53,05,07,1, 12.0,1,1, 6.020, 10636.516, 349.160, 52604.682 25/04/21,13:30:53,06,07,1, 12.0,1,1, 6.020, 10636.496, 349.194, 52604.784 25/04/21,13:30:53,07,07,1, 12.0,1,1, 6.020, 10636.538, 349.199, 52604.766 25/04/21,13:30:53,08,07,1, 12.0,1,1, 6.020, 10636.563, 349.222, 52604.768 25/04/21,13:30:53,09,07,1, 12.0,1,1, 6.020, 10636.609, 349.231, 52604.790 25/04/21,13:30:53,10,07,1, 12.0,1,1, 6.020, 10636.621, 349.259, 52604.883 25/04/21,13:30:53,11,07,1, 12.0,1,1, 6.020, 10636.606, 349.283, 52604.904 25/04/21,13:30:53,12,07,1, 12.0,1,1, 6.020, 10636.663, 349.272, 52604.849 25/04/21,13:30:53,13,07,1, 12.0,1,1, 6.020, 10636.684, 349.308, 52604.931 25/04/21,13:30:53,14,07,1, 12.0,1,1, 6.020, 10636.691, 349.327, 52604.911 25/04/21,13:30:53,15,07,1, 12.0,1,1, 6.020, 10636.732, 349.332, 52604.924 25/04/21,13:30:53,16,07,1, 12.0,1,1, 6.020, 10636.751, 349.367, 52604.926 25/04/21,13:30:53,17,07,1, 12.0,1,1, 6.020, 10636.771, 349.374, 52604.950 25/04/21,13:30:53,18,07,1, 12.0,1,1, 6.020, 10636.817, 349.408, 52604.926 25/04/21,13:30:53,19,07,1, 12.0,1,1, 6.020, 10636.822, 349.397, 52604.935 25/04/21,13:30:54,00,07,1, 11.9,1,1, 6.013, 10636.817, 349.397, 52604.935 25/04/21,13:30:54,01,07,1, 11.9,1,1, 6.013, 10636.883, 349.433, 52604.993 25/04/21,13:30:54,02,07,1, 11.9,1,1, 6.013, 10636.893, 349.449, 52605.018 25/04/21,13:30:54,03,07,1, 11.9,1,1, 6.013, 10636.904, 349.489, 52605.055 25/04/21,13:30:54,04,07,1, 11.9,1,1, 6.013, 10636.957, 349.520, 52605.034 25/04/21,13:30:54,05,07,1, 11.9,1,1, 6.013, 10636.994, 349.531, 52604.966 25/04/21,13:30:54,06,07,1, 11.9,1,1, 6.013, 10636.995, 349.532, 52605.007 25/04/21,13:30:54,07,07,1, 11.9,1,1, 6.013, 10637.033, 349.567, 52605.011 25/04/21,13:30:54,08,07,1, 11.9,1,1, 6.013, 10637.066, 349.553, 52605.046 25/04/21,13:30:54,09,07,1, 11.9,1,1, 6.013, 10637.072, 349.574, 52605.097 25/04/21,13:30:54,10,07,1, 11.9,1,1, 6.013, 10637.110, 349.583, 52605.026 25/04/21,13:30:54,11,07,1, 11.9,1,1, 6.013, 10637.123, 349.604, 52605.044 25/04/21,13:30:54,12,07,1, 11.9,1,1, 6.013, 10637.142, 349.643, 52605.082 25/04/21,13:30:54,13,07,1, 11.9,1,1, 6.013, 10637.167, 349.640, 52605.023 25/04/21,13:30:54,14,07,1, 11.9,1,1, 6.013, 10637.203, 349.665, 52605.114 25/04/21,13:30:54,15,07,1, 11.9,1,1, 6.013, 10637.222, 349.666, 52605.134 25/04/21,13:30:54,16,07,1, 11.9,1,1, 6.013, 10637.244, 349.695, 52605.119 25/04/21,13:30:54,17,07,1, 11.9,1,1, 6.013, 10637.299, 349.688, 52605.086 25/04/21,13:30:54,18,07,1, 11.9,1,1, 6.013, 10637.278, 349.725, 52605.075 25/04/21,13:30:54,19,07,1, 11.9,1,1, 6.013, 10637.319, 349.746, 52605.181 25/04/21,13:30:55,00,07,1, 11.9,1,1, 6.020, 10637.318, 349.746, 52605.181 25/04/21,13:30:55,01,07,1, 11.9,1,1, 6.020, 10637.370, 349.772, 52605.086 25/04/21,13:30:55,02,07,1, 11.9,1,1, 6.020, 10637.378, 349.776, 52605.103 25/04/21,13:30:55,03,07,1, 11.9,1,1, 6.020, 10637.394, 349.824, 52605.205 25/04/21,13:30:55,04,07,1, 11.9,1,1, 6.020, 10637.421, 349.829, 52605.128 25/04/21,13:30:55,05,07,1, 11.9,1,1, 6.020, 10637.470, 349.847, 52605.102 25/04/21,13:30:55,06,07,1, 11.9,1,1, 6.020, 10637.476, 349.866, 52605.178 25/04/21,13:30:55,07,07,1, 11.9,1,1, 6.020, 10637.487, 349.897, 52605.161 25/04/21,13:30:55,08,07,1, 11.9,1,1, 6.020, 10637.515, 349.933, 52605.244 25/04/21,13:30:55,09,07,1, 11.9,1,1, 6.020, 10637.562, 349.923, 52605.196 25/04/21,13:30:55,10,07,1, 11.9,1,1, 6.020, 10637.554, 349.939, 52605.272 25/04/21,13:30:55,11,07,1, 11.9,1,1, 6.020, 10637.582, 349.939, 52605.252 25/04/21,13:30:55,12,07,1, 11.9,1,1, 6.020, 10637.622, 349.924, 52605.201 25/04/21,13:30:55,13,07,1, 11.9,1,1, 6.020, 10637.642, 349.955, 52605.243 25/04/21,13:30:55,14,07,1, 11.9,1,1, 6.020, 10637.681, 349.975, 52605.335 25/04/21,13:30:55,15,07,1, 11.9,1,1, 6.020, 10637.662, 350.022, 52605.245 25/04/21,13:30:55,16,07,1, 11.9,1,1, 6.020, 10637.697, 350.036, 52605.299 25/04/21,13:30:55,17,07,1, 11.9,1,1, 6.020, 10637.734, 350.017, 52605.237 25/04/21,13:30:55,18,07,1, 11.9,1,1, 6.020, 10637.750, 350.042, 52605.373 25/04/21,13:30:55,19,07,1, 11.9,1,1, 6.020, 10637.787, 350.039, 52605.297 25/04/21,13:30:56,00,08,1, 11.9,1,1, 6.015, 10637.785, 350.039, 52605.297 25/04/21,13:30:56,01,08,1, 11.9,1,1, 6.015, 10637.818, 350.090, 52605.256 25/04/21,13:30:56,02,08,1, 11.9,1,1, 6.015, 10637.833, 350.094, 52605.303 25/04/21,13:30:56,03,08,1, 11.9,1,1, 6.015, 10637.873, 350.104, 52605.330 25/04/21,13:30:56,04,08,1, 11.9,1,1, 6.015, 10637.884, 350.112, 52605.329 25/04/21,13:30:56,05,08,1, 11.9,1,1, 6.015, 10637.925, 350.114, 52605.319 25/04/21,13:30:56,06,08,1, 11.9,1,1, 6.015, 10637.918, 350.117, 52605.385 25/04/21,13:30:56,07,08,1, 11.9,1,1, 6.015, 10637.974, 350.144, 52605.361 25/04/21,13:30:56,08,08,1, 11.9,1,1, 6.015, 10637.976, 350.163, 52605.420 25/04/21,13:30:56,09,08,1, 11.9,1,1, 6.015, 10637.975, 350.160, 52605.312 25/04/21,13:30:56,10,08,1, 11.9,1,1, 6.015, 10638.001, 350.171, 52605.292 25/04/21,13:30:56,11,08,1, 11.9,1,1, 6.015, 10638.032, 350.201, 52605.393 25/04/21,13:30:56,12,08,1, 11.9,1,1, 6.015, 10638.054, 350.217, 52605.451 25/04/21,13:30:56,13,08,1, 11.9,1,1, 6.015, 10638.054, 350.223, 52605.443 25/04/21,13:30:56,14,08,1, 11.9,1,1, 6.015, 10638.093, 350.204, 52605.354 25/04/21,13:30:56,15,08,1, 11.9,1,1, 6.015, 10638.112, 350.224, 52605.383 25/04/21,13:30:56,16,08,1, 11.9,1,1, 6.015, 10638.126, 350.223, 52605.438 25/04/21,13:30:56,17,08,1, 11.9,1,1, 6.015, 10638.138, 350.226, 52605.431 25/04/21,13:30:56,18,08,1, 11.9,1,1, 6.015, 10638.150, 350.261, 52605.474 25/04/21,13:30:56,19,08,1, 11.9,1,1, 6.015, 10638.175, 350.240, 52605.482 25/04/21,13:30:57,00,07,1, 12.0,1,1, 6.021, 10638.169, 350.240, 52605.482 25/04/21,13:30:57,01,07,1, 12.0,1,1, 6.021, 10638.193, 350.245, 52605.462 25/04/21,13:30:57,02,07,1, 12.0,1,1, 6.021, 10638.239, 350.263, 52605.562 25/04/21,13:30:57,03,07,1, 12.0,1,1, 6.021, 10638.258, 350.280, 52605.571 25/04/21,13:30:57,04,07,1, 12.0,1,1, 6.021, 10638.266, 350.274, 52605.586 25/04/21,13:30:57,05,07,1, 12.0,1,1, 6.021, 10638.264, 350.278, 52605.576 25/04/21,13:30:57,06,07,1, 12.0,1,1, 6.021, 10638.283, 350.295, 52605.651 25/04/21,13:30:57,07,07,1, 12.0,1,1, 6.021, 10638.276, 350.278, 52605.597 25/04/21,13:30:57,08,07,1, 12.0,1,1, 6.021, 10638.277, 350.272, 52605.656 25/04/21,13:30:57,09,07,1, 12.0,1,1, 6.021, 10638.317, 350.267, 52605.508 25/04/21,13:30:57,10,07,1, 12.0,1,1, 6.021, 10638.326, 350.289, 52605.503 25/04/21,13:30:57,11,07,1, 12.0,1,1, 6.021, 10638.340, 350.277, 52605.649 25/04/21,13:30:57,12,07,1, 12.0,1,1, 6.021, 10638.359, 350.279, 52605.574 25/04/21,13:30:57,13,07,1, 12.0,1,1, 6.021, 10638.327, 350.288, 52605.634 25/04/21,13:30:57,14,07,1, 12.0,1,1, 6.021, 10638.349, 350.289, 52605.694 25/04/21,13:30:57,15,07,1, 12.0,1,1, 6.021, 10638.385, 350.288, 52605.648 25/04/21,13:30:57,16,07,1, 12.0,1,1, 6.021, 10638.374, 350.279, 52605.624 25/04/21,13:30:57,17,07,1, 12.0,1,1, 6.021, 10638.392, 350.293, 52605.705 25/04/21,13:30:57,18,07,1, 12.0,1,1, 6.021, 10638.389, 350.311, 52605.712 25/04/21,13:30:57,19,07,1, 12.0,1,1, 6.021, 10638.399, 350.311, 52605.625 25/04/21,13:30:58,00,07,1, 11.8,1,1, 6.016, 10638.394, 350.311, 52605.625 25/04/21,13:30:58,01,07,1, 11.8,1,1, 6.016, 10638.399, 350.279, 52605.682 25/04/21,13:30:58,02,07,1, 11.8,1,1, 6.016, 10638.389, 350.275, 52605.652 25/04/21,13:30:58,03,07,1, 11.8,1,1, 6.016, 10638.398, 350.265, 52605.642 25/04/21,13:30:58,04,07,1, 11.8,1,1, 6.016, 10638.399, 350.262, 52605.622 25/04/21,13:30:58,05,07,1, 11.8,1,1, 6.016, 10638.399, 350.261, 52605.696 25/04/21,13:30:58,06,07,1, 11.8,1,1, 6.016, 10638.377, 350.271, 52605.660 25/04/21,13:30:58,07,07,1, 11.8,1,1, 6.016, 10638.410, 350.235, 52605.702 25/04/21,13:30:58,08,07,1, 11.8,1,1, 6.016, 10638.396, 350.223, 52605.680 25/04/21,13:30:58,09,07,1, 11.8,1,1, 6.016, 10638.378, 350.226, 52605.574 25/04/21,13:30:58,10,07,1, 11.8,1,1, 6.016, 10638.354, 350.210, 52605.618 25/04/21,13:30:58,11,07,1, 11.8,1,1, 6.016, 10638.389, 350.210, 52605.736 25/04/21,13:30:58,12,07,1, 11.8,1,1, 6.016, 10638.359, 350.198, 52605.626 25/04/21,13:30:58,13,07,1, 11.8,1,1, 6.016, 10638.356, 350.191, 52605.656 25/04/21,13:30:58,14,07,1, 11.8,1,1, 6.016, 10638.348, 350.173, 52605.695 25/04/21,13:30:58,15,07,1, 11.8,1,1, 6.016, 10638.347, 350.179, 52605.638 25/04/21,13:30:58,16,07,1, 11.8,1,1, 6.016, 10638.335, 350.176, 52605.672 25/04/21,13:30:58,17,07,1, 11.8,1,1, 6.016, 10638.301, 350.160, 52605.671 25/04/21,13:30:58,18,07,1, 11.8,1,1, 6.016, 10638.306, 350.152, 52605.668 25/04/21,13:30:58,19,07,1, 11.8,1,1, 6.016, 10638.292, 350.154, 52605.633 25/04/21,13:30:59,00,09,1, 11.9,1,1, 6.013, 10638.286, 350.154, 52605.633 25/04/21,13:30:59,01,09,1, 11.9,1,1, 6.013, 10638.272, 350.140, 52605.682 25/04/21,13:30:59,02,09,1, 11.9,1,1, 6.013, 10638.241, 350.116, 52605.653 25/04/21,13:30:59,03,09,1, 11.9,1,1, 6.013, 10638.252, 350.065, 52605.540 25/04/21,13:30:59,04,09,1, 11.9,1,1, 6.013, 10638.206, 350.073, 52605.677 25/04/21,13:30:59,05,09,1, 11.9,1,1, 6.013, 10638.219, 350.062, 52605.715 25/04/21,13:30:59,06,09,1, 11.9,1,1, 6.013, 10638.224, 350.059, 52605.609 25/04/21,13:30:59,07,09,1, 11.9,1,1, 6.013, 10638.196, 350.021, 52605.619 25/04/21,13:30:59,08,09,1, 11.9,1,1, 6.013, 10638.171, 350.011, 52605.668 25/04/21,13:30:59,09,09,1, 11.9,1,1, 6.013, 10638.142, 349.978, 52605.557 25/04/21,13:30:59,10,09,1, 11.9,1,1, 6.013, 10638.119, 350.002, 52605.592 25/04/21,13:30:59,11,09,1, 11.9,1,1, 6.013, 10638.135, 349.982, 52605.549 25/04/21,13:30:59,12,09,1, 11.9,1,1, 6.013, 10638.087, 349.956, 52605.543 25/04/21,13:30:59,13,09,1, 11.9,1,1, 6.013, 10638.067, 349.947, 52605.577 25/04/21,13:30:59,14,09,1, 11.9,1,1, 6.013, 10638.038, 349.917, 52605.546 25/04/21,13:30:59,15,09,1, 11.9,1,1, 6.013, 10638.038, 349.875, 52605.556 25/04/21,13:30:59,16,09,1, 11.9,1,1, 6.013, 10637.984, 349.887, 52605.604 25/04/21,13:30:59,17,09,1, 11.9,1,1, 6.013, 10637.948, 349.871, 52605.715 25/04/21,13:30:59,18,09,1, 11.9,1,1, 6.013, 10637.935, 349.841, 52605.528 25/04/21,13:30:59,19,09,1, 11.9,1,1, 6.013, 10637.907, 349.830, 52605.670 25/04/21,13:31:00,00,08,1, 11.9,1,1, 6.019, 10637.902, 349.830, 52605.670 25/04/21,13:31:00,01,08,1, 11.9,1,1, 6.019, 10637.876, 349.795, 52605.611 25/04/21,13:31:00,02,08,1, 11.9,1,1, 6.019, 10637.808, 349.758, 52605.515 25/04/21,13:31:00,03,08,1, 11.9,1,1, 6.019, 10637.785, 349.762, 52605.482 25/04/21,13:31:00,04,08,1, 11.9,1,1, 6.019, 10637.749, 349.724, 52605.555 25/04/21,13:31:00,05,08,1, 11.9,1,1, 6.019, 10637.705, 349.731, 52605.417 25/04/21,13:31:00,06,08,1, 11.9,1,1, 6.019, 10637.696, 349.705, 52605.408 25/04/21,13:31:00,07,08,1, 11.9,1,1, 6.019, 10637.635, 349.661, 52605.480 25/04/21,13:31:00,08,08,1, 11.9,1,1, 6.019, 10637.620, 349.646, 52605.403 25/04/21,13:31:00,09,08,1, 11.9,1,1, 6.019, 10637.593, 349.627, 52605.426 25/04/21,13:31:00,10,08,1, 11.9,1,1, 6.019, 10637.569, 349.608, 52605.544 25/04/21,13:31:00,11,08,1, 11.9,1,1, 6.019, 10637.520, 349.590, 52605.482 25/04/21,13:31:00,12,08,1, 11.9,1,1, 6.019, 10637.481, 349.579, 52605.444 25/04/21,13:31:00,13,08,1, 11.9,1,1, 6.019, 10637.431, 349.554, 52605.490 25/04/21,13:31:00,14,08,1, 11.9,1,1, 6.019, 10637.391, 349.527, 52605.440 25/04/21,13:31:00,15,08,1, 11.9,1,1, 6.019, 10637.360, 349.511, 52605.478 25/04/21,13:31:00,16,08,1, 11.9,1,1, 6.019, 10637.302, 349.480, 52605.435 25/04/21,13:31:00,17,08,1, 11.9,1,1, 6.019, 10637.275, 349.461, 52605.407 25/04/21,13:31:00,18,08,1, 11.9,1,1, 6.019, 10637.229, 349.447, 52605.422 25/04/21,13:31:00,19,08,1, 11.9,1,1, 6.019, 10637.197, 349.423, 52605.418 25/04/21,13:31:01,00,08,1, 11.9,1,1, 6.023, 10637.193, 349.423, 52605.418 25/04/21,13:31:01,01,08,1, 11.9,1,1, 6.023, 10637.095, 349.367, 52605.442 25/04/21,13:31:01,02,08,1, 11.9,1,1, 6.023, 10637.063, 349.350, 52605.411 25/04/21,13:31:01,03,08,1, 11.9,1,1, 6.023, 10637.010, 349.313, 52605.484 25/04/21,13:31:01,04,08,1, 11.9,1,1, 6.023, 10636.964, 349.264, 52605.394 25/04/21,13:31:01,05,08,1, 11.9,1,1, 6.023, 10636.923, 349.263, 52605.407 25/04/21,13:31:01,06,08,1, 11.9,1,1, 6.023, 10636.911, 349.226, 52605.200 25/04/21,13:31:01,07,08,1, 11.9,1,1, 6.023, 10636.845, 349.223, 52605.344 25/04/21,13:31:01,08,08,1, 11.9,1,1, 6.023, 10636.790, 349.219, 52605.327 25/04/21,13:31:01,09,08,1, 11.9,1,1, 6.023, 10636.720, 349.167, 52605.424 25/04/21,13:31:01,10,08,1, 11.9,1,1, 6.023, 10636.686, 349.134, 52605.380 25/04/21,13:31:01,11,08,1, 11.9,1,1, 6.023, 10636.606, 349.137, 52605.413 25/04/21,13:31:01,12,08,1, 11.9,1,1, 6.023, 10636.582, 349.073, 52605.402 25/04/21,13:31:01,13,08,1, 11.9,1,1, 6.023, 10636.516, 349.077, 52605.496 25/04/21,13:31:01,14,08,1, 11.9,1,1, 6.023, 10636.488, 349.024, 52605.344 25/04/21,13:31:01,15,08,1, 11.9,1,1, 6.023, 10636.438, 348.990, 52605.469 25/04/21,13:31:01,16,08,1, 11.9,1,1, 6.023, 10636.364, 348.972, 52605.392 25/04/21,13:31:01,17,08,1, 11.9,1,1, 6.023, 10636.324, 348.966, 52605.451 25/04/21,13:31:01,18,08,1, 11.9,1,1, 6.023, 10636.269, 348.906, 52605.381 25/04/21,13:31:01,19,08,1, 11.9,1,1, 6.023, 10636.239, 348.873, 52605.371 25/04/21,13:31:02,00,08,1, 11.9,1,1, 6.020, 10636.233, 348.873, 52605.371 25/04/21,13:31:02,01,08,1, 11.9,1,1, 6.020, 10636.134, 348.848, 52605.430 25/04/21,13:31:02,02,08,1, 11.9,1,1, 6.020, 10636.088, 348.827, 52605.458 25/04/21,13:31:02,03,08,1, 11.9,1,1, 6.020, 10636.019, 348.780, 52605.395 25/04/21,13:31:02,04,08,1, 11.9,1,1, 6.020, 10635.996, 348.760, 52605.384 25/04/21,13:31:02,05,08,1, 11.9,1,1, 6.020, 10635.928, 348.739, 52605.462 25/04/21,13:31:02,06,08,1, 11.9,1,1, 6.020, 10635.880, 348.715, 52605.384 25/04/21,13:31:02,07,08,1, 11.9,1,1, 6.020, 10635.835, 348.709, 52605.408 25/04/21,13:31:02,08,08,1, 11.9,1,1, 6.020, 10635.798, 348.667, 52605.428 25/04/21,13:31:02,09,08,1, 11.9,1,1, 6.020, 10635.729, 348.660, 52605.395 25/04/21,13:31:02,10,08,1, 11.9,1,1, 6.020, 10635.700, 348.617, 52605.408 25/04/21,13:31:02,11,08,1, 11.9,1,1, 6.020, 10635.647, 348.584, 52605.427 25/04/21,13:31:02,12,08,1, 11.9,1,1, 6.020, 10635.581, 348.579, 52605.420 25/04/21,13:31:02,13,08,1, 11.9,1,1, 6.020, 10635.571, 348.549, 52605.435 25/04/21,13:31:02,14,08,1, 11.9,1,1, 6.020, 10635.512, 348.540, 52605.382 25/04/21,13:31:02,15,08,1, 11.9,1,1, 6.020, 10635.466, 348.513, 52605.401 25/04/21,13:31:02,16,08,1, 11.9,1,1, 6.020, 10635.414, 348.488, 52605.418 25/04/21,13:31:02,17,08,1, 11.9,1,1, 6.020, 10635.370, 348.455, 52605.416 25/04/21,13:31:02,18,08,1, 11.9,1,1, 6.020, 10635.315, 348.442, 52605.313 25/04/21,13:31:02,19,08,1, 11.9,1,1, 6.020, 10635.285, 348.419, 52605.343 25/04/21,13:31:03,00,07,1, 11.9,1,1, 6.025, 10635.282, 348.419, 52605.343 25/04/21,13:31:03,01,07,1, 11.9,1,1, 6.025, 10635.171, 348.379, 52605.404 25/04/21,13:31:03,02,07,1, 11.9,1,1, 6.025, 10635.099, 348.389, 52605.419 25/04/21,13:31:03,03,07,1, 11.9,1,1, 6.025, 10635.095, 348.347, 52605.362 25/04/21,13:31:03,04,07,1, 11.9,1,1, 6.025, 10635.022, 348.329, 52605.445 25/04/21,13:31:03,05,07,1, 11.9,1,1, 6.025, 10634.981, 348.288, 52605.408 25/04/21,13:31:03,06,07,1, 11.9,1,1, 6.025, 10634.911, 348.270, 52605.470 25/04/21,13:31:03,07,07,1, 11.9,1,1, 6.025, 10634.879, 348.273, 52605.447 25/04/21,13:31:03,08,07,1, 11.9,1,1, 6.025, 10634.804, 348.255, 52605.448 25/04/21,13:31:03,09,07,1, 11.9,1,1, 6.025, 10634.771, 348.248, 52605.375 25/04/21,13:31:03,10,07,1, 11.9,1,1, 6.025, 10634.745, 348.231, 52605.376 25/04/21,13:31:03,11,07,1, 11.9,1,1, 6.025, 10634.697, 348.189, 52605.397 25/04/21,13:31:03,12,07,1, 11.9,1,1, 6.025, 10634.647, 348.190, 52605.387 25/04/21,13:31:03,13,07,1, 11.9,1,1, 6.025, 10634.591, 348.187, 52605.430 25/04/21,13:31:03,14,07,1, 11.9,1,1, 6.025, 10634.534, 348.157, 52605.440 25/04/21,13:31:03,15,07,1, 11.9,1,1, 6.025, 10634.479, 348.189, 52605.509 25/04/21,13:31:03,16,07,1, 11.9,1,1, 6.025, 10634.454, 348.160, 52605.485 25/04/21,13:31:03,17,07,1, 11.9,1,1, 6.025, 10634.399, 348.136, 52605.456 25/04/21,13:31:03,18,07,1, 11.9,1,1, 6.025, 10634.366, 348.128, 52605.508 25/04/21,13:31:03,19,07,1, 11.9,1,1, 6.025, 10634.330, 348.133, 52605.526 25/04/21,13:31:04,00,07,1, 11.9,1,1, 6.016, 10634.322, 348.133, 52605.526 25/04/21,13:31:04,01,07,1, 11.9,1,1, 6.016, 10634.233, 348.098, 52605.559 25/04/21,13:31:04,02,07,1, 11.9,1,1, 6.016, 10634.165, 348.090, 52605.549 25/04/21,13:31:04,03,07,1, 11.9,1,1, 6.016, 10634.191, 348.068, 52605.444 25/04/21,13:31:04,04,07,1, 11.9,1,1, 6.016, 10634.104, 348.082, 52605.497 25/04/21,13:31:04,05,07,1, 11.9,1,1, 6.016, 10634.069, 348.079, 52605.493 25/04/21,13:31:04,06,07,1, 11.9,1,1, 6.016, 10634.015, 348.065, 52605.617 25/04/21,13:31:04,07,07,1, 11.9,1,1, 6.016, 10633.978, 348.058, 52605.499 25/04/21,13:31:04,08,07,1, 11.9,1,1, 6.016, 10633.939, 348.049, 52605.612 25/04/21,13:31:04,09,07,1, 11.9,1,1, 6.016, 10633.874, 348.027, 52605.479 25/04/21,13:31:04,10,07,1, 11.9,1,1, 6.016, 10633.850, 348.032, 52605.536 25/04/21,13:31:04,11,07,1, 11.9,1,1, 6.016, 10633.813, 348.037, 52605.522 25/04/21,13:31:04,12,07,1, 11.9,1,1, 6.016, 10633.757, 348.021, 52605.599 25/04/21,13:31:04,13,07,1, 11.9,1,1, 6.016, 10633.710, 348.030, 52605.555 25/04/21,13:31:04,14,07,1, 11.9,1,1, 6.016, 10633.683, 348.020, 52605.593 25/04/21,13:31:04,15,07,1, 11.9,1,1, 6.016, 10633.623, 348.008, 52605.619 25/04/21,13:31:04,16,07,1, 11.9,1,1, 6.016, 10633.628, 348.015, 52605.577 25/04/21,13:31:04,17,07,1, 11.9,1,1, 6.016, 10633.576, 348.014, 52605.563 25/04/21,13:31:04,18,07,1, 11.9,1,1, 6.016, 10633.536, 348.017, 52605.612 25/04/21,13:31:04,19,07,1, 11.9,1,1, 6.016, 10633.540, 348.025, 52605.647 25/04/21,13:31:05,00,07,1, 11.9,1,1, 6.021, 10633.538, 348.025, 52605.647 25/04/21,13:31:05,01,07,1, 11.9,1,1, 6.021, 10633.449, 348.014, 52605.664 25/04/21,13:31:05,02,07,1, 11.9,1,1, 6.021, 10633.427, 347.997, 52605.718 25/04/21,13:31:05,03,07,1, 11.9,1,1, 6.021, 10633.407, 348.019, 52605.644 25/04/21,13:31:05,04,07,1, 11.9,1,1, 6.021, 10633.344, 348.005, 52605.689 25/04/21,13:31:05,05,07,1, 11.9,1,1, 6.021, 10633.310, 347.999, 52605.681 25/04/21,13:31:05,06,07,1, 11.9,1,1, 6.021, 10633.264, 348.000, 52605.695 25/04/21,13:31:05,07,07,1, 11.9,1,1, 6.021, 10633.244, 348.003, 52605.721 25/04/21,13:31:05,08,07,1, 11.9,1,1, 6.021, 10633.220, 348.002, 52605.697 25/04/21,13:31:05,09,07,1, 11.9,1,1, 6.021, 10633.222, 347.968, 52605.440 25/04/21,13:31:05,10,07,1, 11.9,1,1, 6.021, 10633.196, 348.019, 52605.644 25/04/21,13:31:05,11,07,1, 11.9,1,1, 6.021, 10633.138, 348.018, 52605.729 25/04/21,13:31:05,12,07,1, 11.9,1,1, 6.021, 10633.120, 348.035, 52605.789 25/04/21,13:31:05,13,07,1, 11.9,1,1, 6.021, 10633.073, 347.996, 52605.750 25/04/21,13:31:05,14,07,1, 11.9,1,1, 6.021, 10633.078, 348.025, 52605.721 25/04/21,13:31:05,15,07,1, 11.9,1,1, 6.021, 10633.070, 348.022, 52605.799 25/04/21,13:31:05,16,07,1, 11.9,1,1, 6.021, 10633.049, 347.996, 52605.730 25/04/21,13:31:05,17,07,1, 11.9,1,1, 6.021, 10633.010, 348.000, 52605.793 25/04/21,13:31:05,18,07,1, 11.9,1,1, 6.021, 10632.973, 348.022, 52605.783 25/04/21,13:31:05,19,07,1, 11.9,1,1, 6.021, 10632.985, 348.037, 52605.766 25/04/21,13:31:06,00,07,1, 11.9,1,1, 6.021, 10632.979, 348.037, 52605.766 25/04/21,13:31:06,01,07,1, 11.9,1,1, 6.021, 10632.968, 348.034, 52605.791 25/04/21,13:31:06,02,07,1, 11.9,1,1, 6.021, 10632.918, 348.026, 52605.854 25/04/21,13:31:06,03,07,1, 11.9,1,1, 6.021, 10632.917, 348.032, 52605.781 25/04/21,13:31:06,04,07,1, 11.9,1,1, 6.021, 10632.886, 348.051, 52605.934 25/04/21,13:31:06,05,07,1, 11.9,1,1, 6.021, 10632.881, 348.036, 52605.774 25/04/21,13:31:06,06,07,1, 11.9,1,1, 6.021, 10632.867, 348.053, 52605.801 25/04/21,13:31:06,07,07,1, 11.9,1,1, 6.021, 10632.864, 348.069, 52605.987 25/04/21,13:31:06,08,07,1, 11.9,1,1, 6.021, 10632.806, 348.054, 52605.946 25/04/21,13:31:06,09,07,1, 11.9,1,1, 6.021, 10632.851, 348.051, 52605.994 25/04/21,13:31:06,10,07,1, 11.9,1,1, 6.021, 10632.831, 348.055, 52606.046 25/04/21,13:31:06,11,07,1, 11.9,1,1, 6.021, 10632.834, 348.051, 52606.002 25/04/21,13:31:06,12,07,1, 11.9,1,1, 6.021, 10632.795, 348.048, 52605.977 25/04/21,13:31:06,13,07,1, 11.9,1,1, 6.021, 10632.810, 348.099, 52605.904 25/04/21,13:31:06,14,07,1, 11.9,1,1, 6.021, 10632.777, 348.094, 52605.985 25/04/21,13:31:06,15,07,1, 11.9,1,1, 6.021, 10632.812, 348.065, 52605.893 25/04/21,13:31:06,16,07,1, 11.9,1,1, 6.021, 10632.762, 348.070, 52605.982 25/04/21,13:31:06,17,07,1, 11.9,1,1, 6.021, 10632.796, 348.096, 52605.947 25/04/21,13:31:06,18,07,1, 11.9,1,1, 6.021, 10632.768, 348.089, 52605.936 25/04/21,13:31:06,19,07,1, 11.9,1,1, 6.021, 10632.793, 348.127, 52606.027 25/04/21,13:31:07,00,07,1, 11.8,1,1, 6.024, 10632.787, 348.127, 52606.027 25/04/21,13:31:07,01,07,1, 11.8,1,1, 6.024, 10632.751, 348.113, 52605.997 25/04/21,13:31:07,02,07,1, 11.8,1,1, 6.024, 10632.773, 348.127, 52606.009 25/04/21,13:31:07,03,07,1, 11.8,1,1, 6.024, 10632.770, 348.128, 52606.019 25/04/21,13:31:07,04,07,1, 11.8,1,1, 6.024, 10632.753, 348.161, 52606.027 25/04/21,13:31:07,05,07,1, 11.8,1,1, 6.024, 10632.780, 348.142, 52606.081 25/04/21,13:31:07,06,07,1, 11.8,1,1, 6.024, 10632.790, 348.150, 52606.028 25/04/21,13:31:07,07,07,1, 11.8,1,1, 6.024, 10632.775, 348.177, 52606.011 25/04/21,13:31:07,08,07,1, 11.8,1,1, 6.024, 10632.784, 348.179, 52606.010 25/04/21,13:31:07,09,07,1, 11.8,1,1, 6.024, 10632.795, 348.182, 52606.081 25/04/21,13:31:07,10,07,1, 11.8,1,1, 6.024, 10632.779, 348.193, 52606.107 25/04/21,13:31:07,11,07,1, 11.8,1,1, 6.024, 10632.765, 348.212, 52606.122 25/04/21,13:31:07,12,07,1, 11.8,1,1, 6.024, 10632.797, 348.220, 52606.126 25/04/21,13:31:07,13,07,1, 11.8,1,1, 6.024, 10632.775, 348.235, 52606.092 25/04/21,13:31:07,14,07,1, 11.8,1,1, 6.024, 10632.798, 348.260, 52606.201 25/04/21,13:31:07,15,07,1, 11.8,1,1, 6.024, 10632.787, 348.239, 52606.125 25/04/21,13:31:07,16,07,1, 11.8,1,1, 6.024, 10632.788, 348.287, 52606.221 25/04/21,13:31:07,17,07,1, 11.8,1,1, 6.024, 10632.820, 348.278, 52606.144 25/04/21,13:31:07,18,07,1, 11.8,1,1, 6.024, 10632.841, 348.284, 52606.208 25/04/21,13:31:07,19,07,1, 11.8,1,1, 6.024, 10632.805, 348.302, 52606.219 25/04/21,13:31:08,00,08,1, 11.9,1,1, 6.018, 10632.803, 348.302, 52606.219 25/04/21,13:31:08,01,08,1, 11.9,1,1, 6.018, 10632.802, 348.321, 52606.163 25/04/21,13:31:08,02,08,1, 11.9,1,1, 6.018, 10632.878, 348.350, 52606.218 25/04/21,13:31:08,03,08,1, 11.9,1,1, 6.018, 10632.863, 348.354, 52606.270 25/04/21,13:31:08,04,08,1, 11.9,1,1, 6.018, 10632.868, 348.373, 52606.328 25/04/21,13:31:08,05,08,1, 11.9,1,1, 6.018, 10632.863, 348.386, 52606.316 25/04/21,13:31:08,06,08,1, 11.9,1,1, 6.018, 10632.891, 348.391, 52606.284 25/04/21,13:31:08,07,08,1, 11.9,1,1, 6.018, 10632.895, 348.439, 52606.369 25/04/21,13:31:08,08,08,1, 11.9,1,1, 6.018, 10632.909, 348.434, 52606.295 25/04/21,13:31:08,09,08,1, 11.9,1,1, 6.018, 10632.919, 348.453, 52606.372 25/04/21,13:31:08,10,08,1, 11.9,1,1, 6.018, 10632.918, 348.458, 52606.330 25/04/21,13:31:08,11,08,1, 11.9,1,1, 6.018, 10632.947, 348.479, 52606.416 25/04/21,13:31:08,12,08,1, 11.9,1,1, 6.018, 10632.963, 348.531, 52606.429 25/04/21,13:31:08,13,08,1, 11.9,1,1, 6.018, 10632.950, 348.532, 52606.438 25/04/21,13:31:08,14,08,1, 11.9,1,1, 6.018, 10632.986, 348.541, 52606.449 25/04/21,13:31:08,15,08,1, 11.9,1,1, 6.018, 10632.993, 348.570, 52606.410 25/04/21,13:31:08,16,08,1, 11.9,1,1, 6.018, 10633.010, 348.582, 52606.445 25/04/21,13:31:08,17,08,1, 11.9,1,1, 6.018, 10633.028, 348.620, 52606.532 25/04/21,13:31:08,18,08,1, 11.9,1,1, 6.018, 10633.021, 348.641, 52606.559 25/04/21,13:31:08,19,08,1, 11.9,1,1, 6.018, 10633.037, 348.666, 52606.567 25/04/21,13:31:09,00,08,1, 11.9,1,1, 6.024, 10633.029, 348.666, 52606.567 25/04/21,13:31:09,01,08,1, 11.9,1,1, 6.024, 10633.065, 348.711, 52606.569 25/04/21,13:31:09,02,08,1, 11.9,1,1, 6.024, 10633.081, 348.713, 52606.622 25/04/21,13:31:09,03,08,1, 11.9,1,1, 6.024, 10633.115, 348.738, 52606.553 25/04/21,13:31:09,04,08,1, 11.9,1,1, 6.024, 10633.083, 348.739, 52606.661 25/04/21,13:31:09,05,08,1, 11.9,1,1, 6.024, 10633.108, 348.784, 52606.623 25/04/21,13:31:09,06,08,1, 11.9,1,1, 6.024, 10633.121, 348.800, 52606.664 25/04/21,13:31:09,07,08,1, 11.9,1,1, 6.024, 10633.148, 348.852, 52606.673 25/04/21,13:31:09,08,08,1, 11.9,1,1, 6.024, 10633.157, 348.836, 52606.627 25/04/21,13:31:09,09,08,1, 11.9,1,1, 6.024, 10633.167, 348.858, 52606.720 25/04/21,13:31:09,10,08,1, 11.9,1,1, 6.024, 10633.206, 348.885, 52606.654 25/04/21,13:31:09,11,08,1, 11.9,1,1, 6.024, 10633.227, 348.910, 52606.735 25/04/21,13:31:09,12,08,1, 11.9,1,1, 6.024, 10633.251, 348.939, 52606.737 25/04/21,13:31:09,13,08,1, 11.9,1,1, 6.024, 10633.240, 348.950, 52606.700 25/04/21,13:31:09,14,08,1, 11.9,1,1, 6.024, 10633.287, 348.963, 52606.687 25/04/21,13:31:09,15,08,1, 11.9,1,1, 6.024, 10633.296, 348.988, 52606.721 25/04/21,13:31:09,16,08,1, 11.9,1,1, 6.024, 10633.314, 348.983, 52606.770 25/04/21,13:31:09,17,08,1, 11.9,1,1, 6.024, 10633.317, 349.026, 52606.769 25/04/21,13:31:09,18,08,1, 11.9,1,1, 6.024, 10633.348, 349.046, 52606.833 25/04/21,13:31:09,19,08,1, 11.9,1,1, 6.024, 10633.329, 349.076, 52606.852 25/04/21,13:31:10,00,08,1, 11.9,1,1, 6.025, 10633.329, 349.076, 52606.852 25/04/21,13:31:10,01,08,1, 11.9,1,1, 6.025, 10633.394, 349.132, 52606.888 25/04/21,13:31:10,02,08,1, 11.9,1,1, 6.025, 10633.426, 349.150, 52606.808 25/04/21,13:31:10,03,08,1, 11.9,1,1, 6.025, 10633.406, 349.156, 52606.801 25/04/21,13:31:10,04,08,1, 11.9,1,1, 6.025, 10633.440, 349.213, 52606.895 25/04/21,13:31:10,05,08,1, 11.9,1,1, 6.025, 10633.453, 349.221, 52606.859 25/04/21,13:31:10,06,08,1, 11.9,1,1, 6.025, 10633.478, 349.236, 52606.889 25/04/21,13:31:10,07,08,1, 11.9,1,1, 6.025, 10633.500, 349.250, 52606.954 25/04/21,13:31:10,08,08,1, 11.9,1,1, 6.025, 10633.506, 349.287, 52606.882 25/04/21,13:31:10,09,08,1, 11.9,1,1, 6.025, 10633.527, 349.306, 52606.931 25/04/21,13:31:10,10,08,1, 11.9,1,1, 6.025, 10633.527, 349.340, 52606.936 25/04/21,13:31:10,11,08,1, 11.9,1,1, 6.025, 10633.571, 349.357, 52606.942 25/04/21,13:31:10,12,08,1, 11.9,1,1, 6.025, 10633.567, 349.348, 52606.943 25/04/21,13:31:10,13,08,1, 11.9,1,1, 6.025, 10633.611, 349.384, 52607.064 25/04/21,13:31:10,14,08,1, 11.9,1,1, 6.025, 10633.605, 349.461, 52607.031 25/04/21,13:31:10,15,08,1, 11.9,1,1, 6.025, 10633.649, 349.457, 52607.032 25/04/21,13:31:10,16,08,1, 11.9,1,1, 6.025, 10633.647, 349.467, 52606.976 25/04/21,13:31:10,17,08,1, 11.9,1,1, 6.025, 10633.672, 349.494, 52607.066 25/04/21,13:31:10,18,08,1, 11.9,1,1, 6.025, 10633.701, 349.529, 52607.122 25/04/21,13:31:10,19,08,1, 11.9,1,1, 6.025, 10633.721, 349.530, 52607.115 25/04/21,13:31:11,00,07,1, 12.0,1,1, 6.026, 10633.713, 349.530, 52607.115 25/04/21,13:31:11,01,07,1, 12.0,1,1, 6.026, 10633.732, 349.584, 52607.227 25/04/21,13:31:11,02,07,1, 12.0,1,1, 6.026, 10633.793, 349.599, 52607.037 25/04/21,13:31:11,03,07,1, 12.0,1,1, 6.026, 10633.780, 349.610, 52607.091 25/04/21,13:31:11,04,07,1, 12.0,1,1, 6.026, 10633.814, 349.634, 52607.161 25/04/21,13:31:11,05,07,1, 12.0,1,1, 6.026, 10633.824, 349.666, 52607.171 25/04/21,13:31:11,06,07,1, 12.0,1,1, 6.026, 10633.828, 349.697, 52607.132 25/04/21,13:31:11,07,07,1, 12.0,1,1, 6.026, 10633.865, 349.693, 52607.150 25/04/21,13:31:11,08,07,1, 12.0,1,1, 6.026, 10633.867, 349.720, 52607.165 25/04/21,13:31:11,09,07,1, 12.0,1,1, 6.026, 10633.883, 349.747, 52607.152 25/04/21,13:31:11,10,07,1, 12.0,1,1, 6.026, 10633.909, 349.758, 52607.176 25/04/21,13:31:11,11,07,1, 12.0,1,1, 6.026, 10633.939, 349.783, 52607.172 25/04/21,13:31:11,12,07,1, 12.0,1,1, 6.026, 10633.939, 349.795, 52607.226 25/04/21,13:31:11,13,07,1, 12.0,1,1, 6.026, 10633.950, 349.824, 52607.209 25/04/21,13:31:11,14,07,1, 12.0,1,1, 6.026, 10633.969, 349.845, 52607.192 25/04/21,13:31:11,15,07,1, 12.0,1,1, 6.026, 10633.985, 349.884, 52607.257 25/04/21,13:31:11,16,07,1, 12.0,1,1, 6.026, 10633.986, 349.888, 52607.215 25/04/21,13:31:11,17,07,1, 12.0,1,1, 6.026, 10634.009, 349.898, 52607.294 25/04/21,13:31:11,18,07,1, 12.0,1,1, 6.026, 10634.046, 349.923, 52607.236 25/04/21,13:31:11,19,07,1, 12.0,1,1, 6.026, 10634.036, 349.921, 52607.271 25/04/21,13:31:12,00,08,1, 11.9,1,1, 6.017, 10634.030, 349.921, 52607.271 25/04/21,13:31:12,01,08,1, 11.9,1,1, 6.017, 10634.119, 349.983, 52607.293 25/04/21,13:31:12,02,08,1, 11.9,1,1, 6.017, 10634.081, 349.988, 52607.351 25/04/21,13:31:12,03,08,1, 11.9,1,1, 6.017, 10634.098, 350.002, 52607.319 25/04/21,13:31:12,04,08,1, 11.9,1,1, 6.017, 10634.132, 350.015, 52607.298 25/04/21,13:31:12,05,08,1, 11.9,1,1, 6.017, 10634.146, 350.012, 52607.358 25/04/21,13:31:12,06,08,1, 11.9,1,1, 6.017, 10634.150, 350.053, 52607.390 25/04/21,13:31:12,07,08,1, 11.9,1,1, 6.017, 10634.171, 350.087, 52607.413 25/04/21,13:31:12,08,08,1, 11.9,1,1, 6.017, 10634.204, 350.090, 52607.369 25/04/21,13:31:12,09,08,1, 11.9,1,1, 6.017, 10634.210, 350.098, 52607.399 25/04/21,13:31:12,10,08,1, 11.9,1,1, 6.017, 10634.222, 350.104, 52607.413 25/04/21,13:31:12,11,08,1, 11.9,1,1, 6.017, 10634.238, 350.097, 52607.414 25/04/21,13:31:12,12,08,1, 11.9,1,1, 6.017, 10634.245, 350.128, 52607.392 25/04/21,13:31:12,13,08,1, 11.9,1,1, 6.017, 10634.257, 350.147, 52607.485 25/04/21,13:31:12,14,08,1, 11.9,1,1, 6.017, 10634.287, 350.158, 52607.399 25/04/21,13:31:12,15,08,1, 11.9,1,1, 6.017, 10634.337, 350.189, 52607.425 25/04/21,13:31:12,16,08,1, 11.9,1,1, 6.017, 10634.326, 350.192, 52607.424 25/04/21,13:31:12,17,08,1, 11.9,1,1, 6.017, 10634.319, 350.198, 52607.487 25/04/21,13:31:12,18,08,1, 11.9,1,1, 6.017, 10634.354, 350.210, 52607.452 25/04/21,13:31:12,19,08,1, 11.9,1,1, 6.017, 10634.370, 350.225, 52607.427 25/04/21,13:31:13,00,07,1, 11.9,1,1, 6.029, 10634.364, 350.225, 52607.427 25/04/21,13:31:13,01,07,1, 11.9,1,1, 6.029, 10634.384, 350.249, 52607.540 25/04/21,13:31:13,02,07,1, 11.9,1,1, 6.029, 10634.394, 350.255, 52607.499 25/04/21,13:31:13,03,07,1, 11.9,1,1, 6.029, 10634.416, 350.275, 52607.551 25/04/21,13:31:13,04,07,1, 11.9,1,1, 6.029, 10634.415, 350.274, 52607.507 25/04/21,13:31:13,05,07,1, 11.9,1,1, 6.029, 10634.458, 350.312, 52607.582 25/04/21,13:31:13,06,07,1, 11.9,1,1, 6.029, 10634.440, 350.330, 52607.604 25/04/21,13:31:13,07,07,1, 11.9,1,1, 6.029, 10634.481, 350.346, 52607.551 25/04/21,13:31:13,08,07,1, 11.9,1,1, 6.029, 10634.440, 350.357, 52607.492 25/04/21,13:31:13,09,07,1, 11.9,1,1, 6.029, 10634.471, 350.360, 52607.543 25/04/21,13:31:13,10,07,1, 11.9,1,1, 6.029, 10634.474, 350.354, 52607.599 25/04/21,13:31:13,11,07,1, 11.9,1,1, 6.029, 10634.508, 350.393, 52607.648 25/04/21,13:31:13,12,07,1, 11.9,1,1, 6.029, 10634.530, 350.384, 52607.624 25/04/21,13:31:13,13,07,1, 11.9,1,1, 6.029, 10634.519, 350.395, 52607.651 25/04/21,13:31:13,14,07,1, 11.9,1,1, 6.029, 10634.515, 350.409, 52607.635 25/04/21,13:31:13,15,07,1, 11.9,1,1, 6.029, 10634.542, 350.410, 52607.544 25/04/21,13:31:13,16,07,1, 11.9,1,1, 6.029, 10634.548, 350.397, 52607.612 25/04/21,13:31:13,17,07,1, 11.9,1,1, 6.029, 10634.564, 350.401, 52607.550 25/04/21,13:31:13,18,07,1, 11.9,1,1, 6.029, 10634.569, 350.400, 52607.587 25/04/21,13:31:13,19,07,1, 11.9,1,1, 6.029, 10634.582, 350.425, 52607.647 25/04/21,13:31:14,00,08,1, 11.9,1,1, 6.026, 10634.581, 350.425, 52607.647 25/04/21,13:31:14,01,08,1, 11.9,1,1, 6.026, 10634.566, 350.446, 52607.680 25/04/21,13:31:14,02,08,1, 11.9,1,1, 6.026, 10634.590, 350.411, 52607.598 25/04/21,13:31:14,03,08,1, 11.9,1,1, 6.026, 10634.587, 350.413, 52607.595 25/04/21,13:31:14,04,08,1, 11.9,1,1, 6.026, 10634.590, 350.427, 52607.596 25/04/21,13:31:14,05,08,1, 11.9,1,1, 6.026, 10634.622, 350.428, 52607.555 25/04/21,13:31:14,06,08,1, 11.9,1,1, 6.026, 10634.628, 350.421, 52607.578 25/04/21,13:31:14,07,08,1, 11.9,1,1, 6.026, 10634.618, 350.397, 52607.621 25/04/21,13:31:14,08,08,1, 11.9,1,1, 6.026, 10634.627, 350.417, 52607.593 25/04/21,13:31:14,09,08,1, 11.9,1,1, 6.026, 10634.620, 350.393, 52607.569 25/04/21,13:31:14,10,08,1, 11.9,1,1, 6.026, 10634.619, 350.404, 52607.624 25/04/21,13:31:14,11,08,1, 11.9,1,1, 6.026, 10634.610, 350.407, 52607.595 25/04/21,13:31:14,12,08,1, 11.9,1,1, 6.026, 10634.664, 350.397, 52607.700 25/04/21,13:31:14,13,08,1, 11.9,1,1, 6.026, 10634.651, 350.376, 52607.637 25/04/21,13:31:14,14,08,1, 11.9,1,1, 6.026, 10634.640, 350.380, 52607.594 25/04/21,13:31:14,15,08,1, 11.9,1,1, 6.026, 10634.653, 350.388, 52607.611 25/04/21,13:31:14,16,08,1, 11.9,1,1, 6.026, 10634.668, 350.378, 52607.603 25/04/21,13:31:14,17,08,1, 11.9,1,1, 6.026, 10634.664, 350.391, 52607.605 25/04/21,13:31:14,18,08,1, 11.9,1,1, 6.026, 10634.681, 350.392, 52607.625 25/04/21,13:31:14,19,08,1, 11.9,1,1, 6.026, 10634.691, 350.364, 52607.629 25/04/21,13:31:15,00,07,1, 11.9,1,1, 6.022, 10634.689, 350.364, 52607.629 25/04/21,13:31:15,01,07,1, 11.9,1,1, 6.022, 10634.717, 350.352, 52607.625 25/04/21,13:31:15,02,07,1, 11.9,1,1, 6.022, 10634.701, 350.347, 52607.614 25/04/21,13:31:15,03,07,1, 11.9,1,1, 6.022, 10634.733, 350.346, 52607.652 25/04/21,13:31:15,04,07,1, 11.9,1,1, 6.022, 10634.717, 350.346, 52607.655 25/04/21,13:31:15,05,07,1, 11.9,1,1, 6.022, 10634.725, 350.353, 52607.678 25/04/21,13:31:15,06,07,1, 11.9,1,1, 6.022, 10634.722, 350.330, 52607.665 25/04/21,13:31:15,07,07,1, 11.9,1,1, 6.022, 10634.732, 350.310, 52607.574 25/04/21,13:31:15,08,07,1, 11.9,1,1, 6.022, 10634.721, 350.285, 52607.577 25/04/21,13:31:15,09,07,1, 11.9,1,1, 6.022, 10634.737, 350.282, 52607.620 25/04/21,13:31:15,10,07,1, 11.9,1,1, 6.022, 10634.732, 350.286, 52607.620 25/04/21,13:31:15,11,07,1, 11.9,1,1, 6.022, 10634.735, 350.288, 52607.625 25/04/21,13:31:15,12,07,1, 11.9,1,1, 6.022, 10634.729, 350.259, 52607.633 25/04/21,13:31:15,13,07,1, 11.9,1,1, 6.022, 10634.728, 350.233, 52607.553 25/04/21,13:31:15,14,07,1, 11.9,1,1, 6.022, 10634.741, 350.236, 52607.656 25/04/21,13:31:15,15,07,1, 11.9,1,1, 6.022, 10634.716, 350.263, 52607.638 25/04/21,13:31:15,16,07,1, 11.9,1,1, 6.022, 10634.719, 350.211, 52607.573 25/04/21,13:31:15,17,07,1, 11.9,1,1, 6.022, 10634.724, 350.216, 52607.628 25/04/21,13:31:15,18,07,1, 11.9,1,1, 6.022, 10634.726, 350.203, 52607.612 25/04/21,13:31:15,19,07,1, 11.9,1,1, 6.022, 10634.732, 350.181, 52607.539 25/04/21,13:31:16,00,08,1, 11.9,1,1, 6.028, 10634.731, 350.181, 52607.539 25/04/21,13:31:16,01,08,1, 11.9,1,1, 6.028, 10634.711, 350.147, 52607.558 25/04/21,13:31:16,02,08,1, 11.9,1,1, 6.028, 10634.714, 350.123, 52607.560 25/04/21,13:31:16,03,08,1, 11.9,1,1, 6.028, 10634.691, 350.123, 52607.551 25/04/21,13:31:16,04,08,1, 11.9,1,1, 6.028, 10634.709, 350.086, 52607.608 25/04/21,13:31:16,05,08,1, 11.9,1,1, 6.028, 10634.697, 350.110, 52607.566 25/04/21,13:31:16,06,08,1, 11.9,1,1, 6.028, 10634.721, 350.045, 52607.566 25/04/21,13:31:16,07,08,1, 11.9,1,1, 6.028, 10634.680, 350.028, 52607.555 25/04/21,13:31:16,08,08,1, 11.9,1,1, 6.028, 10634.679, 350.032, 52607.569 25/04/21,13:31:16,09,08,1, 11.9,1,1, 6.028, 10634.667, 349.992, 52607.536 25/04/21,13:31:16,10,08,1, 11.9,1,1, 6.028, 10634.691, 349.991, 52607.538 25/04/21,13:31:16,11,08,1, 11.9,1,1, 6.028, 10634.695, 349.956, 52607.506 25/04/21,13:31:16,12,08,1, 11.9,1,1, 6.028, 10634.661, 349.939, 52607.566 25/04/21,13:31:16,13,08,1, 11.9,1,1, 6.028, 10634.649, 349.924, 52607.610 25/04/21,13:31:16,14,08,1, 11.9,1,1, 6.028, 10634.665, 349.892, 52607.512 25/04/21,13:31:16,15,08,1, 11.9,1,1, 6.028, 10634.646, 349.881, 52607.485 25/04/21,13:31:16,16,08,1, 11.9,1,1, 6.028, 10634.630, 349.876, 52607.592 25/04/21,13:31:16,17,08,1, 11.9,1,1, 6.028, 10634.635, 349.853, 52607.497 25/04/21,13:31:16,18,08,1, 11.9,1,1, 6.028, 10634.627, 349.831, 52607.588 25/04/21,13:31:16,19,08,1, 11.9,1,1, 6.028, 10634.633, 349.785, 52607.484 25/04/21,13:31:17,00,07,1, 12.0,1,1, 6.027, 10634.631, 349.785, 52607.484 25/04/21,13:31:17,01,07,1, 12.0,1,1, 6.027, 10634.590, 349.735, 52607.474 25/04/21,13:31:17,02,07,1, 12.0,1,1, 6.027, 10634.571, 349.731, 52607.477 25/04/21,13:31:17,03,07,1, 12.0,1,1, 6.027, 10634.588, 349.721, 52607.490 25/04/21,13:31:17,04,07,1, 12.0,1,1, 6.027, 10634.569, 349.696, 52607.484 25/04/21,13:31:17,05,07,1, 12.0,1,1, 6.027, 10634.551, 349.678, 52607.443 25/04/21,13:31:17,06,07,1, 12.0,1,1, 6.027, 10634.571, 349.639, 52607.510 25/04/21,13:31:17,07,07,1, 12.0,1,1, 6.027, 10634.530, 349.629, 52607.501 25/04/21,13:31:17,08,07,1, 12.0,1,1, 6.027, 10634.523, 349.606, 52607.562 25/04/21,13:31:17,09,07,1, 12.0,1,1, 6.027, 10634.497, 349.609, 52607.488 25/04/21,13:31:17,10,07,1, 12.0,1,1, 6.027, 10634.488, 349.582, 52607.459 25/04/21,13:31:17,11,07,1, 12.0,1,1, 6.027, 10634.471, 349.540, 52607.434 25/04/21,13:31:17,12,07,1, 12.0,1,1, 6.027, 10634.444, 349.508, 52607.462 25/04/21,13:31:17,13,07,1, 12.0,1,1, 6.027, 10634.419, 349.509, 52607.479 25/04/21,13:31:17,14,07,1, 12.0,1,1, 6.027, 10634.410, 349.500, 52607.431 25/04/21,13:31:17,15,07,1, 12.0,1,1, 6.027, 10634.381, 349.461, 52607.489 25/04/21,13:31:17,16,07,1, 12.0,1,1, 6.027, 10634.356, 349.441, 52607.515 25/04/21,13:31:17,17,07,1, 12.0,1,1, 6.027, 10634.355, 349.426, 52607.524 25/04/21,13:31:17,18,07,1, 12.0,1,1, 6.027, 10634.341, 349.409, 52607.474 25/04/21,13:31:17,19,07,1, 12.0,1,1, 6.027, 10634.340, 349.359, 52607.446 25/04/21,13:31:18,00,07,1, 11.9,1,1, 6.020, 10634.339, 349.359, 52607.446 25/04/21,13:31:18,01,07,1, 11.9,1,1, 6.020, 10634.277, 349.330, 52607.533 25/04/21,13:31:18,02,07,1, 11.9,1,1, 6.020, 10634.253, 349.318, 52607.446 25/04/21,13:31:18,03,07,1, 11.9,1,1, 6.020, 10634.217, 349.314, 52607.451 25/04/21,13:31:18,04,07,1, 11.9,1,1, 6.020, 10634.166, 349.308, 52607.411 25/04/21,13:31:18,05,07,1, 11.9,1,1, 6.020, 10634.145, 349.256, 52607.426 25/04/21,13:31:18,06,07,1, 11.9,1,1, 6.020, 10634.107, 349.235, 52607.423 25/04/21,13:31:18,07,07,1, 11.9,1,1, 6.020, 10634.126, 349.212, 52607.481 25/04/21,13:31:18,08,07,1, 11.9,1,1, 6.020, 10634.085, 349.199, 52607.440 25/04/21,13:31:18,09,07,1, 11.9,1,1, 6.020, 10634.053, 349.183, 52607.424 25/04/21,13:31:18,10,07,1, 11.9,1,1, 6.020, 10634.023, 349.166, 52607.384 25/04/21,13:31:18,11,07,1, 11.9,1,1, 6.020, 10633.995, 349.128, 52607.381 25/04/21,13:31:18,12,07,1, 11.9,1,1, 6.020, 10633.990, 349.141, 52607.494 25/04/21,13:31:18,13,07,1, 11.9,1,1, 6.020, 10633.958, 349.112, 52607.395 25/04/21,13:31:18,14,07,1, 11.9,1,1, 6.020, 10633.898, 349.106, 52607.510 25/04/21,13:31:18,15,07,1, 11.9,1,1, 6.020, 10633.903, 349.060, 52607.432 25/04/21,13:31:18,16,07,1, 11.9,1,1, 6.020, 10633.874, 349.040, 52607.412 25/04/21,13:31:18,17,07,1, 11.9,1,1, 6.020, 10633.826, 349.003, 52607.417 25/04/21,13:31:18,18,07,1, 11.9,1,1, 6.020, 10633.820, 348.978, 52607.422 25/04/21,13:31:18,19,07,1, 11.9,1,1, 6.020, 10633.771, 348.991, 52607.418 25/04/21,13:31:19,00,07,1, 11.9,1,1, 6.027, 10633.763, 348.991, 52607.418 25/04/21,13:31:19,01,07,1, 11.9,1,1, 6.027, 10633.709, 348.957, 52607.419 25/04/21,13:31:19,02,07,1, 11.9,1,1, 6.027, 10633.700, 348.921, 52607.429 25/04/21,13:31:19,03,07,1, 11.9,1,1, 6.027, 10633.651, 348.880, 52607.402 25/04/21,13:31:19,04,07,1, 11.9,1,1, 6.027, 10633.620, 348.873, 52607.389 25/04/21,13:31:19,05,07,1, 11.9,1,1, 6.027, 10633.612, 348.850, 52607.401 25/04/21,13:31:19,06,07,1, 11.9,1,1, 6.027, 10633.558, 348.838, 52607.362 25/04/21,13:31:19,07,07,1, 11.9,1,1, 6.027, 10633.547, 348.814, 52607.329 25/04/21,13:31:19,08,07,1, 11.9,1,1, 6.027, 10633.517, 348.795, 52607.353 25/04/21,13:31:19,09,07,1, 11.9,1,1, 6.027, 10633.466, 348.776, 52607.372 25/04/21,13:31:19,10,07,1, 11.9,1,1, 6.027, 10633.419, 348.739, 52607.390 25/04/21,13:31:19,11,07,1, 11.9,1,1, 6.027, 10633.423, 348.693, 52607.367 25/04/21,13:31:19,12,07,1, 11.9,1,1, 6.027, 10633.431, 348.697, 52607.394 25/04/21,13:31:19,13,07,1, 11.9,1,1, 6.027, 10633.371, 348.659, 52607.351 25/04/21,13:31:19,14,07,1, 11.9,1,1, 6.027, 10633.363, 348.643, 52607.414 25/04/21,13:31:19,15,07,1, 11.9,1,1, 6.027, 10633.307, 348.619, 52607.364 25/04/21,13:31:19,16,07,1, 11.9,1,1, 6.027, 10633.283, 348.591, 52607.349 25/04/21,13:31:19,17,07,1, 11.9,1,1, 6.027, 10633.272, 348.590, 52607.410 25/04/21,13:31:19,18,07,1, 11.9,1,1, 6.027, 10633.243, 348.573, 52607.356 25/04/21,13:31:19,19,07,1, 11.9,1,1, 6.027, 10633.195, 348.540, 52607.380 25/04/21,13:31:20,00,07,1, 11.9,1,1, 6.026, 10633.187, 348.540, 52607.380 25/04/21,13:31:20,01,07,1, 11.9,1,1, 6.026, 10633.178, 348.500, 52607.355 25/04/21,13:31:20,02,07,1, 11.9,1,1, 6.026, 10633.130, 348.470, 52607.320 25/04/21,13:31:20,03,07,1, 11.9,1,1, 6.026, 10633.107, 348.471, 52607.405 25/04/21,13:31:20,04,07,1, 11.9,1,1, 6.026, 10633.087, 348.457, 52607.364 25/04/21,13:31:20,05,07,1, 11.9,1,1, 6.026, 10633.069, 348.426, 52607.351 25/04/21,13:31:20,06,07,1, 11.9,1,1, 6.026, 10633.026, 348.393, 52607.352 25/04/21,13:31:20,07,07,1, 11.9,1,1, 6.026, 10633.014, 348.408, 52607.391 25/04/21,13:31:20,08,07,1, 11.9,1,1, 6.026, 10633.023, 348.355, 52607.380 25/04/21,13:31:20,09,07,1, 11.9,1,1, 6.026, 10632.979, 348.315, 52607.309 25/04/21,13:31:20,10,07,1, 11.9,1,1, 6.026, 10632.960, 348.337, 52607.341 25/04/21,13:31:20,11,07,1, 11.9,1,1, 6.026, 10632.926, 348.303, 52607.315 25/04/21,13:31:20,12,07,1, 11.9,1,1, 6.026, 10632.907, 348.320, 52607.292 25/04/21,13:31:20,13,07,1, 11.9,1,1, 6.026, 10632.885, 348.284, 52607.309 25/04/21,13:31:20,14,07,1, 11.9,1,1, 6.026, 10632.844, 348.260, 52607.324 25/04/21,13:31:20,15,07,1, 11.9,1,1, 6.026, 10632.841, 348.257, 52607.300 25/04/21,13:31:20,16,07,1, 11.9,1,1, 6.026, 10632.853, 348.246, 52607.302 25/04/21,13:31:20,17,07,1, 11.9,1,1, 6.026, 10632.800, 348.210, 52607.319 25/04/21,13:31:20,18,07,1, 11.9,1,1, 6.026, 10632.790, 348.218, 52607.315 25/04/21,13:31:20,19,07,1, 11.9,1,1, 6.026, 10632.733, 348.221, 52607.315 25/04/21,13:31:21,00,07,1, 12.0,1,1, 6.025, 10632.728, 348.221, 52607.315 25/04/21,13:31:21,01,07,1, 12.0,1,1, 6.025, 10632.708, 348.157, 52607.259 25/04/21,13:31:21,02,07,1, 12.0,1,1, 6.025, 10632.706, 348.126, 52607.309 25/04/21,13:31:21,03,07,1, 12.0,1,1, 6.025, 10632.678, 348.145, 52607.366 25/04/21,13:31:21,04,07,1, 12.0,1,1, 6.025, 10632.646, 348.108, 52607.289 25/04/21,13:31:21,05,07,1, 12.0,1,1, 6.025, 10632.641, 348.090, 52607.242 25/04/21,13:31:21,06,07,1, 12.0,1,1, 6.025, 10632.593, 348.092, 52607.254 25/04/21,13:31:21,07,07,1, 12.0,1,1, 6.025, 10632.555, 348.095, 52607.252 25/04/21,13:31:21,08,07,1, 12.0,1,1, 6.025, 10632.558, 348.070, 52607.296 25/04/21,13:31:21,09,07,1, 12.0,1,1, 6.025, 10632.553, 348.056, 52607.284 25/04/21,13:31:21,10,07,1, 12.0,1,1, 6.025, 10632.532, 348.048, 52607.307 25/04/21,13:31:21,11,07,1, 12.0,1,1, 6.025, 10632.486, 348.071, 52607.239 25/04/21,13:31:21,12,07,1, 12.0,1,1, 6.025, 10632.447, 348.046, 52607.302 25/04/21,13:31:21,13,07,1, 12.0,1,1, 6.025, 10632.425, 348.038, 52607.331 25/04/21,13:31:21,14,07,1, 12.0,1,1, 6.025, 10632.435, 348.006, 52607.288 25/04/21,13:31:21,15,07,1, 12.0,1,1, 6.025, 10632.407, 347.969, 52607.210 25/04/21,13:31:21,16,07,1, 12.0,1,1, 6.025, 10632.363, 348.001, 52607.312 25/04/21,13:31:21,17,07,1, 12.0,1,1, 6.025, 10632.340, 348.009, 52607.307 25/04/21,13:31:21,18,07,1, 12.0,1,1, 6.025, 10632.329, 347.963, 52607.262 25/04/21,13:31:21,19,07,1, 12.0,1,1, 6.025, 10632.310, 347.975, 52607.322 25/04/21,13:31:22,00,07,1, 11.9,1,1, 6.022, 10632.303, 347.975, 52607.322 25/04/21,13:31:22,01,07,1, 11.9,1,1, 6.022, 10632.260, 347.922, 52607.298 25/04/21,13:31:22,02,07,1, 11.9,1,1, 6.022, 10632.232, 347.941, 52607.295 25/04/21,13:31:22,03,07,1, 11.9,1,1, 6.022, 10632.226, 347.963, 52607.218 25/04/21,13:31:22,04,07,1, 11.9,1,1, 6.022, 10632.217, 347.921, 52607.300 25/04/21,13:31:22,05,07,1, 11.9,1,1, 6.022, 10632.168, 347.931, 52607.338 25/04/21,13:31:22,06,07,1, 11.9,1,1, 6.022, 10632.179, 347.915, 52607.349 25/04/21,13:31:22,07,07,1, 11.9,1,1, 6.022, 10632.125, 347.922, 52607.253 25/04/21,13:31:22,08,07,1, 11.9,1,1, 6.022, 10632.109, 347.909, 52607.317 25/04/21,13:31:22,09,07,1, 11.9,1,1, 6.022, 10632.084, 347.900, 52607.211 25/04/21,13:31:22,10,07,1, 11.9,1,1, 6.022, 10632.077, 347.893, 52607.306 25/04/21,13:31:22,11,07,1, 11.9,1,1, 6.022, 10632.038, 347.867, 52607.231 25/04/21,13:31:22,12,07,1, 11.9,1,1, 6.022, 10632.001, 347.887, 52607.327 25/04/21,13:31:22,13,07,1, 11.9,1,1, 6.022, 10632.025, 347.883, 52607.218 25/04/21,13:31:22,14,07,1, 11.9,1,1, 6.022, 10631.973, 347.879, 52607.339 25/04/21,13:31:22,15,07,1, 11.9,1,1, 6.022, 10631.948, 347.871, 52607.387 25/04/21,13:31:22,16,07,1, 11.9,1,1, 6.022, 10631.978, 347.872, 52607.334 25/04/21,13:31:22,17,07,1, 11.9,1,1, 6.022, 10631.906, 347.889, 52607.310 25/04/21,13:31:22,18,07,1, 11.9,1,1, 6.022, 10631.893, 347.886, 52607.303 25/04/21,13:31:22,19,07,1, 11.9,1,1, 6.022, 10631.876, 347.880, 52607.329 25/04/21,13:31:23,00,08,1, 12.0,1,1, 6.027, 10631.869, 347.880, 52607.329 25/04/21,13:31:23,01,08,1, 12.0,1,1, 6.027, 10631.850, 347.877, 52607.442 25/04/21,13:31:23,02,08,1, 12.0,1,1, 6.027, 10631.827, 347.871, 52607.296 25/04/21,13:31:23,03,08,1, 12.0,1,1, 6.027, 10631.780, 347.901, 52607.371 25/04/21,13:31:23,04,08,1, 12.0,1,1, 6.027, 10631.775, 347.875, 52607.373 25/04/21,13:31:23,05,08,1, 12.0,1,1, 6.027, 10631.746, 347.881, 52607.389 25/04/21,13:31:23,06,08,1, 12.0,1,1, 6.027, 10631.719, 347.876, 52607.325 25/04/21,13:31:23,07,08,1, 12.0,1,1, 6.027, 10631.706, 347.912, 52607.355 25/04/21,13:31:23,08,08,1, 12.0,1,1, 6.027, 10631.702, 347.897, 52607.368 25/04/21,13:31:23,09,08,1, 12.0,1,1, 6.027, 10631.666, 347.874, 52607.376 25/04/21,13:31:23,10,08,1, 12.0,1,1, 6.027, 10631.666, 347.883, 52607.387 25/04/21,13:31:23,11,08,1, 12.0,1,1, 6.027, 10631.641, 347.914, 52607.385 25/04/21,13:31:23,12,08,1, 12.0,1,1, 6.027, 10631.620, 347.895, 52607.369 25/04/21,13:31:23,13,08,1, 12.0,1,1, 6.027, 10631.604, 347.911, 52607.357 25/04/21,13:31:23,14,08,1, 12.0,1,1, 6.027, 10631.599, 347.911, 52607.359 25/04/21,13:31:23,15,08,1, 12.0,1,1, 6.027, 10631.570, 347.921, 52607.384 25/04/21,13:31:23,16,08,1, 12.0,1,1, 6.027, 10631.552, 347.942, 52607.382 25/04/21,13:31:23,17,08,1, 12.0,1,1, 6.027, 10631.578, 347.945, 52607.349 25/04/21,13:31:23,18,08,1, 12.0,1,1, 6.027, 10631.568, 347.956, 52607.374 25/04/21,13:31:23,19,08,1, 12.0,1,1, 6.027, 10631.534, 347.949, 52607.412 25/04/21,13:31:24,00,07,1, 11.9,1,1, 6.020, 10631.527, 347.949, 52607.412 25/04/21,13:31:24,01,07,1, 11.9,1,1, 6.020, 10631.508, 347.983, 52607.455 25/04/21,13:31:24,02,07,1, 11.9,1,1, 6.020, 10631.506, 347.998, 52607.443 25/04/21,13:31:24,03,07,1, 11.9,1,1, 6.020, 10631.491, 347.989, 52607.470 25/04/21,13:31:24,04,07,1, 11.9,1,1, 6.020, 10631.485, 348.012, 52607.457 25/04/21,13:31:24,05,07,1, 11.9,1,1, 6.020, 10631.488, 348.028, 52607.485 25/04/21,13:31:24,06,07,1, 11.9,1,1, 6.020, 10631.483, 348.046, 52607.504 25/04/21,13:31:24,07,07,1, 11.9,1,1, 6.020, 10631.453, 348.031, 52607.588 25/04/21,13:31:24,08,07,1, 11.9,1,1, 6.020, 10631.454, 348.052, 52607.523 25/04/21,13:31:24,09,07,1, 11.9,1,1, 6.020, 10631.464, 348.058, 52607.531 25/04/21,13:31:24,10,07,1, 11.9,1,1, 6.020, 10631.449, 348.057, 52607.465 25/04/21,13:31:24,11,07,1, 11.9,1,1, 6.020, 10631.429, 348.086, 52607.527 25/04/21,13:31:24,12,07,1, 11.9,1,1, 6.020, 10631.416, 348.101, 52607.548 25/04/21,13:31:24,13,07,1, 11.9,1,1, 6.020, 10631.446, 348.132, 52607.552 25/04/21,13:31:24,14,07,1, 11.9,1,1, 6.020, 10631.425, 348.154, 52607.480 25/04/21,13:31:24,15,07,1, 11.9,1,1, 6.020, 10631.397, 348.160, 52607.519 25/04/21,13:31:24,16,07,1, 11.9,1,1, 6.020, 10631.394, 348.187, 52607.507 25/04/21,13:31:24,17,07,1, 11.9,1,1, 6.020, 10631.395, 348.201, 52607.558 25/04/21,13:31:24,18,07,1, 11.9,1,1, 6.020, 10631.379, 348.217, 52607.557 25/04/21,13:31:24,19,07,1, 11.9,1,1, 6.020, 10631.396, 348.227, 52607.505 25/04/21,13:31:25,00,06,1, 11.9,1,1, 6.028, 10631.393, 348.227, 52607.505 25/04/21,13:31:25,01,06,1, 11.9,1,1, 6.028, 10631.383, 348.246, 52607.580 25/04/21,13:31:25,02,06,1, 11.9,1,1, 6.028, 10631.373, 348.256, 52607.590 25/04/21,13:31:25,03,06,1, 11.9,1,1, 6.028, 10631.362, 348.272, 52607.552 25/04/21,13:31:25,04,06,1, 11.9,1,1, 6.028, 10631.347, 348.292, 52607.594 25/04/21,13:31:25,05,06,1, 11.9,1,1, 6.028, 10631.379, 348.312, 52607.599 25/04/21,13:31:25,06,06,1, 11.9,1,1, 6.028, 10631.356, 348.319, 52607.580 25/04/21,13:31:25,07,06,1, 11.9,1,1, 6.028, 10631.356, 348.332, 52607.549 25/04/21,13:31:25,08,06,1, 11.9,1,1, 6.028, 10631.363, 348.344, 52607.633 25/04/21,13:31:25,09,06,1, 11.9,1,1, 6.028, 10631.325, 348.379, 52607.601 25/04/21,13:31:25,10,06,1, 11.9,1,1, 6.028, 10631.353, 348.394, 52607.620 25/04/21,13:31:25,11,06,1, 11.9,1,1, 6.028, 10631.309, 348.384, 52607.559 25/04/21,13:31:25,12,06,1, 11.9,1,1, 6.028, 10631.330, 348.404, 52607.619 25/04/21,13:31:25,13,06,1, 11.9,1,1, 6.028, 10631.320, 348.396, 52607.613 25/04/21,13:31:25,14,06,1, 11.9,1,1, 6.028, 10631.284, 348.428, 52607.625 25/04/21,13:31:25,15,06,1, 11.9,1,1, 6.028, 10631.283, 348.443, 52607.630 25/04/21,13:31:25,16,06,1, 11.9,1,1, 6.028, 10631.259, 348.476, 52607.606 25/04/21,13:31:25,17,06,1, 11.9,1,1, 6.028, 10631.282, 348.494, 52607.607 25/04/21,13:31:25,18,06,1, 11.9,1,1, 6.028, 10631.271, 348.487, 52607.606 25/04/21,13:31:25,19,06,1, 11.9,1,1, 6.028, 10631.273, 348.504, 52607.586 25/04/21,13:31:26,00,07,1, 11.9,1,1, 6.031, 10631.268, 348.504, 52607.586 25/04/21,13:31:26,01,07,1, 11.9,1,1, 6.031, 10631.253, 348.521, 52607.623 25/04/21,13:31:26,02,07,1, 11.9,1,1, 6.031, 10631.208, 348.540, 52607.650 25/04/21,13:31:26,03,07,1, 11.9,1,1, 6.031, 10631.231, 348.570, 52607.653 25/04/21,13:31:26,04,07,1, 11.9,1,1, 6.031, 10631.267, 348.559, 52607.643 25/04/21,13:31:26,05,07,1, 11.9,1,1, 6.031, 10631.245, 348.548, 52607.635 25/04/21,13:31:26,06,07,1, 11.9,1,1, 6.031, 10631.256, 348.593, 52607.668 25/04/21,13:31:26,07,07,1, 11.9,1,1, 6.031, 10631.224, 348.589, 52607.670 25/04/21,13:31:26,08,07,1, 11.9,1,1, 6.031, 10631.222, 348.586, 52607.640 25/04/21,13:31:26,09,07,1, 11.9,1,1, 6.031, 10631.227, 348.610, 52607.701 25/04/21,13:31:26,10,07,1, 11.9,1,1, 6.031, 10631.207, 348.612, 52607.691 25/04/21,13:31:26,11,07,1, 11.9,1,1, 6.031, 10631.203, 348.623, 52607.652 25/04/21,13:31:26,12,07,1, 11.9,1,1, 6.031, 10631.199, 348.661, 52607.696 25/04/21,13:31:26,13,07,1, 11.9,1,1, 6.031, 10631.177, 348.670, 52607.726 25/04/21,13:31:26,14,07,1, 11.9,1,1, 6.031, 10631.174, 348.673, 52607.715 25/04/21,13:31:26,15,07,1, 11.9,1,1, 6.031, 10631.160, 348.664, 52607.724 25/04/21,13:31:26,16,07,1, 11.9,1,1, 6.031, 10631.151, 348.689, 52607.625 25/04/21,13:31:26,17,07,1, 11.9,1,1, 6.031, 10631.145, 348.689, 52607.695 25/04/21,13:31:26,18,07,1, 11.9,1,1, 6.031, 10631.135, 348.687, 52607.720 25/04/21,13:31:26,19,07,1, 11.9,1,1, 6.031, 10631.151, 348.669, 52607.689 25/04/21,13:31:27,00,07,1, 11.9,1,1, 6.032, 10631.151, 348.669, 52607.689 25/04/21,13:31:27,01,07,1, 11.9,1,1, 6.032, 10631.131, 348.712, 52607.651 25/04/21,13:31:27,02,07,1, 11.9,1,1, 6.032, 10631.108, 348.739, 52607.655 25/04/21,13:31:27,03,07,1, 11.9,1,1, 6.032, 10631.109, 348.744, 52607.720 25/04/21,13:31:27,04,07,1, 11.9,1,1, 6.032, 10631.087, 348.755, 52607.701 25/04/21,13:31:27,05,07,1, 11.9,1,1, 6.032, 10631.064, 348.735, 52607.712 25/04/21,13:31:27,06,07,1, 11.9,1,1, 6.032, 10631.056, 348.752, 52607.716 25/04/21,13:31:27,07,07,1, 11.9,1,1, 6.032, 10631.025, 348.771, 52607.713 25/04/21,13:31:27,08,07,1, 11.9,1,1, 6.032, 10631.051, 348.773, 52607.689 25/04/21,13:31:27,09,07,1, 11.9,1,1, 6.032, 10631.026, 348.771, 52607.713 25/04/21,13:31:27,10,07,1, 11.9,1,1, 6.032, 10631.025, 348.798, 52607.691 25/04/21,13:31:27,11,07,1, 11.9,1,1, 6.032, 10630.997, 348.793, 52607.744 25/04/21,13:31:27,12,07,1, 11.9,1,1, 6.032, 10630.978, 348.801, 52607.748 25/04/21,13:31:27,13,07,1, 11.9,1,1, 6.032, 10630.967, 348.794, 52607.744 25/04/21,13:31:27,14,07,1, 11.9,1,1, 6.032, 10630.965, 348.792, 52607.713 25/04/21,13:31:27,15,07,1, 11.9,1,1, 6.032, 10630.975, 348.811, 52607.716 25/04/21,13:31:27,16,07,1, 11.9,1,1, 6.032, 10630.961, 348.822, 52607.754 25/04/21,13:31:27,17,07,1, 11.9,1,1, 6.032, 10630.944, 348.824, 52607.740 25/04/21,13:31:27,18,07,1, 11.9,1,1, 6.032, 10630.966, 348.821, 52607.741 25/04/21,13:31:27,19,07,1, 11.9,1,1, 6.032, 10630.950, 348.842, 52607.734 25/04/21,13:31:28,00,06,1, 11.9,1,1, 6.028, 10630.943, 348.842, 52607.734 25/04/21,13:31:28,01,06,1, 11.9,1,1, 6.028, 10630.927, 348.835, 52607.737 25/04/21,13:31:28,02,06,1, 11.9,1,1, 6.028, 10630.909, 348.842, 52607.755 25/04/21,13:31:28,03,06,1, 11.9,1,1, 6.028, 10630.901, 348.845, 52607.739 25/04/21,13:31:28,04,06,1, 11.9,1,1, 6.028, 10630.890, 348.844, 52607.724 25/04/21,13:31:28,05,06,1, 11.9,1,1, 6.028, 10630.857, 348.859, 52607.781 25/04/21,13:31:28,06,06,1, 11.9,1,1, 6.028, 10630.866, 348.865, 52607.758 25/04/21,13:31:28,07,06,1, 11.9,1,1, 6.028, 10630.869, 348.863, 52607.735 25/04/21,13:31:28,08,06,1, 11.9,1,1, 6.028, 10630.861, 348.855, 52607.757 25/04/21,13:31:28,09,06,1, 11.9,1,1, 6.028, 10630.869, 348.875, 52607.769 25/04/21,13:31:28,10,06,1, 11.9,1,1, 6.028, 10630.866, 348.862, 52607.798 25/04/21,13:31:28,11,06,1, 11.9,1,1, 6.028, 10630.845, 348.872, 52607.779 25/04/21,13:31:28,12,06,1, 11.9,1,1, 6.028, 10630.848, 348.874, 52607.793 25/04/21,13:31:28,13,06,1, 11.9,1,1, 6.028, 10630.834, 348.858, 52607.817 25/04/21,13:31:28,14,06,1, 11.9,1,1, 6.028, 10630.858, 348.882, 52607.809 25/04/21,13:31:28,15,06,1, 11.9,1,1, 6.028, 10630.858, 348.870, 52607.822 25/04/21,13:31:28,16,06,1, 11.9,1,1, 6.028, 10630.845, 348.865, 52607.800 25/04/21,13:31:28,17,06,1, 11.9,1,1, 6.028, 10630.838, 348.861, 52607.805 25/04/21,13:31:28,18,06,1, 11.9,1,1, 6.028, 10630.837, 348.845, 52607.822 25/04/21,13:31:28,19,06,1, 11.9,1,1, 6.028, 10630.840, 348.854, 52607.843 25/04/21,13:31:29,00,08,1, 11.9,1,1, 6.027, 10630.834, 348.854, 52607.843 25/04/21,13:31:29,01,08,1, 11.9,1,1, 6.027, 10630.854, 348.879, 52607.855 25/04/21,13:31:29,02,08,1, 11.9,1,1, 6.027, 10630.869, 348.850, 52607.873 25/04/21,13:31:29,03,08,1, 11.9,1,1, 6.027, 10630.829, 348.843, 52607.870 25/04/21,13:31:29,04,08,1, 11.9,1,1, 6.027, 10630.838, 348.804, 52607.850 25/04/21,13:31:29,05,08,1, 11.9,1,1, 6.027, 10630.848, 348.833, 52607.882 25/04/21,13:31:29,06,08,1, 11.9,1,1, 6.027, 10630.849, 348.826, 52607.853 25/04/21,13:31:29,07,08,1, 11.9,1,1, 6.027, 10630.872, 348.812, 52607.890 25/04/21,13:31:29,08,08,1, 11.9,1,1, 6.027, 10630.867, 348.799, 52607.887 25/04/21,13:31:29,09,08,1, 11.9,1,1, 6.027, 10630.850, 348.760, 52607.929 25/04/21,13:31:29,10,08,1, 11.9,1,1, 6.027, 10630.889, 348.748, 52607.897 25/04/21,13:31:29,11,08,1, 11.9,1,1, 6.027, 10630.883, 348.710, 52607.875 25/04/21,13:31:29,12,08,1, 11.9,1,1, 6.027, 10630.894, 348.724, 52607.942 25/04/21,13:31:29,13,08,1, 11.9,1,1, 6.027, 10630.883, 348.716, 52607.902 25/04/21,13:31:29,14,08,1, 11.9,1,1, 6.027, 10630.897, 348.700, 52607.945 25/04/21,13:31:29,15,08,1, 11.9,1,1, 6.027, 10630.894, 348.657, 52607.948 25/04/21,13:31:29,16,08,1, 11.9,1,1, 6.027, 10630.907, 348.680, 52607.925 25/04/21,13:31:29,17,08,1, 11.9,1,1, 6.027, 10630.906, 348.653, 52607.966 25/04/21,13:31:29,18,08,1, 11.9,1,1, 6.027, 10630.907, 348.633, 52607.926 25/04/21,13:31:29,19,08,1, 11.9,1,1, 6.027, 10630.933, 348.615, 52607.961 25/04/21,13:31:30,00,08,1, 11.9,1,1, 6.026, 10630.926, 348.615, 52607.961 25/04/21,13:31:30,01,08,1, 11.9,1,1, 6.026, 10630.949, 348.598, 52607.977 25/04/21,13:31:30,02,08,1, 11.9,1,1, 6.026, 10630.968, 348.580, 52607.975 25/04/21,13:31:30,03,08,1, 11.9,1,1, 6.026, 10630.942, 348.538, 52607.997 25/04/21,13:31:30,04,08,1, 11.9,1,1, 6.026, 10630.949, 348.530, 52607.968 25/04/21,13:31:30,05,08,1, 11.9,1,1, 6.026, 10630.982, 348.521, 52607.842 25/04/21,13:31:30,06,08,1, 11.9,1,1, 6.026, 10630.965, 348.496, 52607.951 25/04/21,13:31:30,07,08,1, 11.9,1,1, 6.026, 10630.966, 348.458, 52607.922 25/04/21,13:31:30,08,08,1, 11.9,1,1, 6.026, 10630.957, 348.459, 52607.979 25/04/21,13:31:30,09,08,1, 11.9,1,1, 6.026, 10630.983, 348.436, 52608.038 25/04/21,13:31:30,10,08,1, 11.9,1,1, 6.026, 10630.994, 348.418, 52607.981 25/04/21,13:31:30,11,08,1, 11.9,1,1, 6.026, 10630.974, 348.410, 52608.036 25/04/21,13:31:30,12,08,1, 11.9,1,1, 6.026, 10630.989, 348.399, 52608.053 25/04/21,13:31:30,13,08,1, 11.9,1,1, 6.026, 10631.007, 348.367, 52607.973 25/04/21,13:31:30,14,08,1, 11.9,1,1, 6.026, 10630.998, 348.358, 52608.009 25/04/21,13:31:30,15,08,1, 11.9,1,1, 6.026, 10631.006, 348.329, 52608.089 25/04/21,13:31:30,16,08,1, 11.9,1,1, 6.026, 10630.999, 348.336, 52608.066 25/04/21,13:31:30,17,08,1, 11.9,1,1, 6.026, 10631.009, 348.332, 52608.046 25/04/21,13:31:30,18,08,1, 11.9,1,1, 6.026, 10631.041, 348.311, 52608.007 25/04/21,13:31:30,19,08,1, 11.9,1,1, 6.026, 10631.020, 348.267, 52607.997 25/04/21,13:31:31,00,07,1, 11.9,1,1, 6.030, 10631.018, 348.267, 52607.997 25/04/21,13:31:31,01,07,1, 11.9,1,1, 6.030, 10631.029, 348.244, 52608.006 25/04/21,13:31:31,02,07,1, 11.9,1,1, 6.030, 10631.043, 348.229, 52607.964 25/04/21,13:31:31,03,07,1, 11.9,1,1, 6.030, 10631.020, 348.189, 52608.070 25/04/21,13:31:31,04,07,1, 11.9,1,1, 6.030, 10631.047, 348.155, 52607.947 25/04/21,13:31:31,05,07,1, 11.9,1,1, 6.030, 10631.049, 348.140, 52608.053 25/04/21,13:31:31,06,07,1, 11.9,1,1, 6.030, 10631.059, 348.130, 52608.065 25/04/21,13:31:31,07,07,1, 11.9,1,1, 6.030, 10631.050, 348.113, 52608.009 25/04/21,13:31:31,08,07,1, 11.9,1,1, 6.030, 10631.036, 348.098, 52608.032 25/04/21,13:31:31,09,07,1, 11.9,1,1, 6.030, 10631.055, 348.074, 52608.044 25/04/21,13:31:31,10,07,1, 11.9,1,1, 6.030, 10631.061, 348.043, 52608.050 25/04/21,13:31:31,11,07,1, 11.9,1,1, 6.030, 10631.056, 348.030, 52607.941 25/04/21,13:31:31,12,07,1, 11.9,1,1, 6.030, 10631.069, 348.004, 52608.047 25/04/21,13:31:31,13,07,1, 11.9,1,1, 6.030, 10631.072, 347.986, 52607.955 25/04/21,13:31:31,14,07,1, 11.9,1,1, 6.030, 10631.077, 347.986, 52607.946 25/04/21,13:31:31,15,07,1, 11.9,1,1, 6.030, 10631.100, 347.944, 52607.940 25/04/21,13:31:31,16,07,1, 11.9,1,1, 6.030, 10631.083, 347.909, 52607.917 25/04/21,13:31:31,17,07,1, 11.9,1,1, 6.030, 10631.093, 347.885, 52607.935 25/04/21,13:31:31,18,07,1, 11.9,1,1, 6.030, 10631.086, 347.837, 52607.930 25/04/21,13:31:31,19,07,1, 11.9,1,1, 6.030, 10631.084, 347.825, 52607.946 25/04/21,13:31:32,00,07,1, 11.9,1,1, 6.034, 10631.076, 347.825, 52607.946 25/04/21,13:31:32,01,07,1, 11.9,1,1, 6.034, 10631.084, 347.814, 52607.892 25/04/21,13:31:32,02,07,1, 11.9,1,1, 6.034, 10631.123, 347.769, 52607.907 25/04/21,13:31:32,03,07,1, 11.9,1,1, 6.034, 10631.127, 347.748, 52607.898 25/04/21,13:31:32,04,07,1, 11.9,1,1, 6.034, 10631.124, 347.729, 52607.990 25/04/21,13:31:32,05,07,1, 11.9,1,1, 6.034, 10631.123, 347.699, 52607.953 25/04/21,13:31:32,06,07,1, 11.9,1,1, 6.034, 10631.133, 347.677, 52607.894 25/04/21,13:31:32,07,07,1, 11.9,1,1, 6.034, 10631.127, 347.647, 52607.905 25/04/21,13:31:32,08,07,1, 11.9,1,1, 6.034, 10631.099, 347.657, 52607.902 25/04/21,13:31:32,09,07,1, 11.9,1,1, 6.034, 10631.123, 347.620, 52607.902 25/04/21,13:31:32,10,07,1, 11.9,1,1, 6.034, 10631.119, 347.595, 52607.963 25/04/21,13:31:32,11,07,1, 11.9,1,1, 6.034, 10631.092, 347.598, 52607.898 25/04/21,13:31:32,12,07,1, 11.9,1,1, 6.034, 10631.130, 347.550, 52607.867 25/04/21,13:31:32,13,07,1, 11.9,1,1, 6.034, 10631.130, 347.528, 52607.935 25/04/21,13:31:32,14,07,1, 11.9,1,1, 6.034, 10631.152, 347.511, 52607.827 25/04/21,13:31:32,15,07,1, 11.9,1,1, 6.034, 10631.192, 347.478, 52607.855 25/04/21,13:31:32,16,07,1, 11.9,1,1, 6.034, 10631.170, 347.455, 52607.840 25/04/21,13:31:32,17,07,1, 11.9,1,1, 6.034, 10631.162, 347.437, 52607.877 25/04/21,13:31:32,18,07,1, 11.9,1,1, 6.034, 10631.172, 347.426, 52607.828 25/04/21,13:31:32,19,07,1, 11.9,1,1, 6.034, 10631.134, 347.403, 52607.821 25/04/21,13:31:33,00,08,1, 11.9,1,1, 6.031, 10631.126, 347.403, 52607.821 25/04/21,13:31:33,01,08,1, 11.9,1,1, 6.031, 10631.173, 347.343, 52607.872 25/04/21,13:31:33,02,08,1, 11.9,1,1, 6.031, 10631.153, 347.330, 52607.836 25/04/21,13:31:33,03,08,1, 11.9,1,1, 6.031, 10631.168, 347.327, 52607.803 25/04/21,13:31:33,04,08,1, 11.9,1,1, 6.031, 10631.158, 347.281, 52607.845 25/04/21,13:31:33,05,08,1, 11.9,1,1, 6.031, 10631.158, 347.256, 52607.826 25/04/21,13:31:33,06,08,1, 11.9,1,1, 6.031, 10631.172, 347.216, 52607.758 25/04/21,13:31:33,07,08,1, 11.9,1,1, 6.031, 10631.168, 347.213, 52607.741 25/04/21,13:31:33,08,08,1, 11.9,1,1, 6.031, 10631.165, 347.165, 52607.765 25/04/21,13:31:33,09,08,1, 11.9,1,1, 6.031, 10631.139, 347.151, 52607.767 25/04/21,13:31:33,10,08,1, 11.9,1,1, 6.031, 10631.155, 347.118, 52607.605 25/04/21,13:31:33,11,08,1, 11.9,1,1, 6.031, 10631.203, 347.103, 52607.777 25/04/21,13:31:33,12,08,1, 11.9,1,1, 6.031, 10631.166, 347.087, 52607.648 25/04/21,13:31:33,13,08,1, 11.9,1,1, 6.031, 10631.201, 347.053, 52607.727 25/04/21,13:31:33,14,08,1, 11.9,1,1, 6.031, 10631.176, 347.016, 52607.719 25/04/21,13:31:33,15,08,1, 11.9,1,1, 6.031, 10631.183, 346.976, 52607.701 25/04/21,13:31:33,16,08,1, 11.9,1,1, 6.031, 10631.184, 346.947, 52607.751 25/04/21,13:31:33,17,08,1, 11.9,1,1, 6.031, 10631.171, 346.919, 52607.771 25/04/21,13:31:33,18,08,1, 11.9,1,1, 6.031, 10631.168, 346.903, 52607.792 25/04/21,13:31:33,19,08,1, 11.9,1,1, 6.031, 10631.164, 346.897, 52607.765 25/04/21,13:31:34,00,07,1, 11.8,1,1, 6.032, 10631.160, 346.897, 52607.765 25/04/21,13:31:34,01,07,1, 11.8,1,1, 6.032, 10631.136, 346.821, 52607.583 25/04/21,13:31:34,02,07,1, 11.8,1,1, 6.032, 10631.197, 346.766, 52607.796 25/04/21,13:31:34,03,07,1, 11.8,1,1, 6.032, 10631.157, 346.733, 52607.657 25/04/21,13:31:34,04,07,1, 11.8,1,1, 6.032, 10631.168, 346.732, 52607.648 25/04/21,13:31:34,05,07,1, 11.8,1,1, 6.032, 10631.166, 346.702, 52607.656 25/04/21,13:31:34,06,07,1, 11.8,1,1, 6.032, 10631.132, 346.658, 52607.719 25/04/21,13:31:34,07,07,1, 11.8,1,1, 6.032, 10631.153, 346.621, 52607.712 25/04/21,13:31:34,08,07,1, 11.8,1,1, 6.032, 10631.167, 346.581, 52607.723 25/04/21,13:31:34,09,07,1, 11.8,1,1, 6.032, 10631.162, 346.561, 52607.709 25/04/21,13:31:34,10,07,1, 11.8,1,1, 6.032, 10631.157, 346.574, 52607.764 25/04/21,13:31:34,11,07,1, 11.8,1,1, 6.032, 10631.148, 346.500, 52607.695 25/04/21,13:31:34,12,07,1, 11.8,1,1, 6.032, 10631.177, 346.488, 52607.671 25/04/21,13:31:34,13,07,1, 11.8,1,1, 6.032, 10631.148, 346.452, 52607.677 25/04/21,13:31:34,14,07,1, 11.8,1,1, 6.032, 10631.165, 346.423, 52607.656 25/04/21,13:31:34,15,07,1, 11.8,1,1, 6.032, 10631.135, 346.405, 52607.698 25/04/21,13:31:34,16,07,1, 11.8,1,1, 6.032, 10631.162, 346.374, 52607.724 25/04/21,13:31:34,17,07,1, 11.8,1,1, 6.032, 10631.151, 346.346, 52607.706 25/04/21,13:31:34,18,07,1, 11.8,1,1, 6.032, 10631.152, 346.320, 52607.688 25/04/21,13:31:34,19,07,1, 11.8,1,1, 6.032, 10631.149, 346.298, 52607.782 25/04/21,13:31:35,00,07,1, 11.9,1,1, 6.025, 10631.143, 346.298, 52607.782 25/04/21,13:31:35,01,07,1, 11.9,1,1, 6.025, 10631.165, 346.237, 52607.725 25/04/21,13:31:35,02,07,1, 11.9,1,1, 6.025, 10631.154, 346.226, 52607.769 25/04/21,13:31:35,03,07,1, 11.9,1,1, 6.025, 10631.168, 346.180, 52607.655 25/04/21,13:31:35,04,07,1, 11.9,1,1, 6.025, 10631.173, 346.154, 52607.674 25/04/21,13:31:35,05,07,1, 11.9,1,1, 6.025, 10631.159, 346.123, 52607.717 25/04/21,13:31:35,06,07,1, 11.9,1,1, 6.025, 10631.145, 346.108, 52607.680 25/04/21,13:31:35,07,07,1, 11.9,1,1, 6.025, 10631.141, 346.114, 52607.689 25/04/21,13:31:35,08,07,1, 11.9,1,1, 6.025, 10631.154, 346.105, 52607.724 25/04/21,13:31:35,09,07,1, 11.9,1,1, 6.025, 10631.149, 346.062, 52607.726 25/04/21,13:31:35,10,07,1, 11.9,1,1, 6.025, 10631.165, 346.041, 52607.785 25/04/21,13:31:35,11,07,1, 11.9,1,1, 6.025, 10631.156, 346.027, 52607.695 25/04/21,13:31:35,12,07,1, 11.9,1,1, 6.025, 10631.154, 345.989, 52607.743 25/04/21,13:31:35,13,07,1, 11.9,1,1, 6.025, 10631.158, 346.004, 52607.786 25/04/21,13:31:35,14,07,1, 11.9,1,1, 6.025, 10631.167, 345.953, 52607.715 25/04/21,13:31:35,15,07,1, 11.9,1,1, 6.025, 10631.134, 345.926, 52607.718 25/04/21,13:31:35,16,07,1, 11.9,1,1, 6.025, 10631.166, 345.906, 52607.719 25/04/21,13:31:35,17,07,1, 11.9,1,1, 6.025, 10631.140, 345.913, 52607.718 25/04/21,13:31:35,18,07,1, 11.9,1,1, 6.025, 10631.127, 345.882, 52607.815 25/04/21,13:31:35,19,07,1, 11.9,1,1, 6.025, 10631.132, 345.846, 52607.717 25/04/21,13:31:36,00,06,1, 11.9,1,1, 6.032, 10631.126, 345.846, 52607.717 25/04/21,13:31:36,01,06,1, 11.9,1,1, 6.032, 10631.128, 345.819, 52607.864 25/04/21,13:31:36,02,06,1, 11.9,1,1, 6.032, 10631.148, 345.780, 52607.729 25/04/21,13:31:36,03,06,1, 11.9,1,1, 6.032, 10631.142, 345.774, 52607.804 25/04/21,13:31:36,04,06,1, 11.9,1,1, 6.032, 10631.110, 345.731, 52607.747 25/04/21,13:31:36,05,06,1, 11.9,1,1, 6.032, 10631.116, 345.738, 52607.763 25/04/21,13:31:36,06,06,1, 11.9,1,1, 6.032, 10631.128, 345.710, 52607.772 25/04/21,13:31:36,07,06,1, 11.9,1,1, 6.032, 10631.126, 345.675, 52607.717 25/04/21,13:31:36,08,06,1, 11.9,1,1, 6.032, 10631.115, 345.667, 52607.789 25/04/21,13:31:36,09,06,1, 11.9,1,1, 6.032, 10631.133, 345.632, 52607.751 25/04/21,13:31:36,10,06,1, 11.9,1,1, 6.032, 10631.108, 345.642, 52607.746 25/04/21,13:31:36,11,06,1, 11.9,1,1, 6.032, 10631.123, 345.588, 52607.768 25/04/21,13:31:36,12,06,1, 11.9,1,1, 6.032, 10631.114, 345.578, 52607.828 25/04/21,13:31:36,13,06,1, 11.9,1,1, 6.032, 10631.131, 345.576, 52607.734 25/04/21,13:31:36,14,06,1, 11.9,1,1, 6.032, 10631.132, 345.540, 52607.808 25/04/21,13:31:36,15,06,1, 11.9,1,1, 6.032, 10631.142, 345.521, 52607.699 25/04/21,13:31:36,16,06,1, 11.9,1,1, 6.032, 10631.127, 345.490, 52607.758 25/04/21,13:31:36,17,06,1, 11.9,1,1, 6.032, 10631.121, 345.489, 52607.726 25/04/21,13:31:36,18,06,1, 11.9,1,1, 6.032, 10631.153, 345.453, 52607.732 25/04/21,13:31:36,19,06,1, 11.9,1,1, 6.032, 10631.150, 345.449, 52607.765 25/04/21,13:31:37,00,06,1, 12.0,1,1, 6.031, 10631.143, 345.449, 52607.765 25/04/21,13:31:37,01,06,1, 12.0,1,1, 6.031, 10631.149, 345.420, 52607.746 25/04/21,13:31:37,02,06,1, 12.0,1,1, 6.031, 10631.145, 345.376, 52607.706 25/04/21,13:31:37,03,06,1, 12.0,1,1, 6.031, 10631.134, 345.391, 52607.765 25/04/21,13:31:37,04,06,1, 12.0,1,1, 6.031, 10631.156, 345.400, 52607.704 25/04/21,13:31:37,05,06,1, 12.0,1,1, 6.031, 10631.154, 345.371, 52607.850 25/04/21,13:31:37,06,06,1, 12.0,1,1, 6.031, 10631.175, 345.386, 52607.828 25/04/21,13:31:37,07,06,1, 12.0,1,1, 6.031, 10631.190, 345.372, 52607.774 25/04/21,13:31:37,08,06,1, 12.0,1,1, 6.031, 10631.161, 345.332, 52607.827 25/04/21,13:31:37,09,06,1, 12.0,1,1, 6.031, 10631.165, 345.308, 52607.825 25/04/21,13:31:37,10,06,1, 12.0,1,1, 6.031, 10631.155, 345.337, 52607.808 25/04/21,13:31:37,11,06,1, 12.0,1,1, 6.031, 10631.159, 345.330, 52607.805 25/04/21,13:31:37,12,06,1, 12.0,1,1, 6.031, 10631.150, 345.303, 52607.910 25/04/21,13:31:37,13,06,1, 12.0,1,1, 6.031, 10631.179, 345.301, 52607.899 25/04/21,13:31:37,14,06,1, 12.0,1,1, 6.031, 10631.162, 345.257, 52607.896 25/04/21,13:31:37,15,06,1, 12.0,1,1, 6.031, 10631.161, 345.276, 52607.858 25/04/21,13:31:37,16,06,1, 12.0,1,1, 6.031, 10631.172, 345.241, 52607.788 25/04/21,13:31:37,17,06,1, 12.0,1,1, 6.031, 10631.150, 345.247, 52607.892 25/04/21,13:31:37,18,06,1, 12.0,1,1, 6.031, 10631.198, 345.258, 52607.938 25/04/21,13:31:37,19,06,1, 12.0,1,1, 6.031, 10631.128, 345.211, 52607.852 25/04/21,13:31:38,00,07,1, 11.9,1,1, 6.027, 10631.126, 345.211, 52607.852 25/04/21,13:31:38,01,07,1, 11.9,1,1, 6.027, 10631.114, 345.204, 52607.896 25/04/21,13:31:38,02,07,1, 11.9,1,1, 6.027, 10631.097, 345.190, 52607.885 25/04/21,13:31:38,03,07,1, 11.9,1,1, 6.027, 10631.115, 345.174, 52607.967 25/04/21,13:31:38,04,07,1, 11.9,1,1, 6.027, 10631.111, 345.128, 52607.917 25/04/21,13:31:38,05,07,1, 11.9,1,1, 6.027, 10631.108, 345.133, 52607.897 25/04/21,13:31:38,06,07,1, 11.9,1,1, 6.027, 10631.057, 345.155, 52607.977 25/04/21,13:31:38,07,07,1, 11.9,1,1, 6.027, 10631.061, 345.105, 52607.975 25/04/21,13:31:38,08,07,1, 11.9,1,1, 6.027, 10631.065, 345.116, 52607.999 25/04/21,13:31:38,09,07,1, 11.9,1,1, 6.027, 10631.029, 345.079, 52608.026 25/04/21,13:31:38,10,07,1, 11.9,1,1, 6.027, 10631.032, 345.092, 52607.985 25/04/21,13:31:38,11,07,1, 11.9,1,1, 6.027, 10631.026, 345.058, 52607.933 25/04/21,13:31:38,12,07,1, 11.9,1,1, 6.027, 10631.016, 345.047, 52607.973 25/04/21,13:31:38,13,07,1, 11.9,1,1, 6.027, 10630.991, 345.044, 52608.029 25/04/21,13:31:38,14,07,1, 11.9,1,1, 6.027, 10630.998, 345.046, 52608.027 25/04/21,13:31:38,15,07,1, 11.9,1,1, 6.027, 10630.969, 344.992, 52608.016 25/04/21,13:31:38,16,07,1, 11.9,1,1, 6.027, 10630.936, 344.968, 52608.070 25/04/21,13:31:38,17,07,1, 11.9,1,1, 6.027, 10630.936, 344.975, 52608.085 25/04/21,13:31:38,18,07,1, 11.9,1,1, 6.027, 10630.956, 344.961, 52608.051 25/04/21,13:31:38,19,07,1, 11.9,1,1, 6.027, 10630.936, 344.956, 52607.963 25/04/21,13:31:39,00,07,1, 12.0,1,1, 6.032, 10630.934, 344.956, 52607.963 25/04/21,13:31:39,01,07,1, 12.0,1,1, 6.032, 10630.884, 344.892, 52608.053 25/04/21,13:31:39,02,07,1, 12.0,1,1, 6.032, 10630.859, 344.895, 52608.109 25/04/21,13:31:39,03,07,1, 12.0,1,1, 6.032, 10630.835, 344.870, 52608.132 25/04/21,13:31:39,04,07,1, 12.0,1,1, 6.032, 10630.833, 344.832, 52608.063 25/04/21,13:31:39,05,07,1, 12.0,1,1, 6.032, 10630.815, 344.838, 52608.021 25/04/21,13:31:39,06,07,1, 12.0,1,1, 6.032, 10630.792, 344.806, 52608.094 25/04/21,13:31:39,07,07,1, 12.0,1,1, 6.032, 10630.803, 344.786, 52608.079 25/04/21,13:31:39,08,07,1, 12.0,1,1, 6.032, 10630.745, 344.781, 52608.110 25/04/21,13:31:39,09,07,1, 12.0,1,1, 6.032, 10630.771, 344.754, 52607.889 25/04/21,13:31:39,10,07,1, 12.0,1,1, 6.032, 10630.715, 344.729, 52608.101 25/04/21,13:31:39,11,07,1, 12.0,1,1, 6.032, 10630.715, 344.727, 52608.139 25/04/21,13:31:39,12,07,1, 12.0,1,1, 6.032, 10630.675, 344.691, 52608.173 25/04/21,13:31:39,13,07,1, 12.0,1,1, 6.032, 10630.675, 344.688, 52608.164 25/04/21,13:31:39,14,07,1, 12.0,1,1, 6.032, 10630.657, 344.663, 52608.194 25/04/21,13:31:39,15,07,1, 12.0,1,1, 6.032, 10630.648, 344.647, 52608.182 25/04/21,13:31:39,16,07,1, 12.0,1,1, 6.032, 10630.617, 344.638, 52608.160 25/04/21,13:31:39,17,07,1, 12.0,1,1, 6.032, 10630.608, 344.594, 52608.197 25/04/21,13:31:39,18,07,1, 12.0,1,1, 6.032, 10630.607, 344.603, 52608.214 25/04/21,13:31:39,19,07,1, 12.0,1,1, 6.032, 10630.541, 344.584, 52608.243 25/04/21,13:31:40,00,07,1, 11.9,1,1, 6.025, 10630.534, 344.584, 52608.243 25/04/21,13:31:40,01,07,1, 11.9,1,1, 6.025, 10630.550, 344.532, 52608.302 25/04/21,13:31:40,02,07,1, 11.9,1,1, 6.025, 10630.522, 344.513, 52608.227 25/04/21,13:31:40,03,07,1, 11.9,1,1, 6.025, 10630.543, 344.481, 52608.302 25/04/21,13:31:40,04,07,1, 11.9,1,1, 6.025, 10630.506, 344.462, 52608.304 25/04/21,13:31:40,05,07,1, 11.9,1,1, 6.025, 10630.481, 344.441, 52608.237 25/04/21,13:31:40,06,07,1, 11.9,1,1, 6.025, 10630.422, 344.400, 52608.143 25/04/21,13:31:40,07,07,1, 11.9,1,1, 6.025, 10630.448, 344.397, 52608.254 25/04/21,13:31:40,08,07,1, 11.9,1,1, 6.025, 10630.403, 344.372, 52608.281 25/04/21,13:31:40,09,07,1, 11.9,1,1, 6.025, 10630.422, 344.350, 52608.332 25/04/21,13:31:40,10,07,1, 11.9,1,1, 6.025, 10630.394, 344.325, 52608.338 25/04/21,13:31:40,11,07,1, 11.9,1,1, 6.025, 10630.354, 344.327, 52608.318 25/04/21,13:31:40,12,07,1, 11.9,1,1, 6.025, 10630.346, 344.314, 52608.350 25/04/21,13:31:40,13,07,1, 11.9,1,1, 6.025, 10630.330, 344.305, 52608.347 25/04/21,13:31:40,14,07,1, 11.9,1,1, 6.025, 10630.293, 344.253, 52608.343 25/04/21,13:31:40,15,07,1, 11.9,1,1, 6.025, 10630.294, 344.228, 52608.331 25/04/21,13:31:40,16,07,1, 11.9,1,1, 6.025, 10630.256, 344.235, 52608.342 25/04/21,13:31:40,17,07,1, 11.9,1,1, 6.025, 10630.238, 344.208, 52608.393 25/04/21,13:31:40,18,07,1, 11.9,1,1, 6.025, 10630.233, 344.174, 52608.402 25/04/21,13:31:40,19,07,1, 11.9,1,1, 6.025, 10630.193, 344.175, 52608.427 25/04/21,13:31:41,00,07,1, 12.0,1,1, 6.033, 10630.192, 344.175, 52608.427 25/04/21,13:31:41,01,07,1, 12.0,1,1, 6.033, 10630.176, 344.128, 52608.353 25/04/21,13:31:41,02,07,1, 12.0,1,1, 6.033, 10630.140, 344.086, 52608.337 25/04/21,13:31:41,03,07,1, 12.0,1,1, 6.033, 10630.119, 344.112, 52608.416 25/04/21,13:31:41,04,07,1, 12.0,1,1, 6.033, 10630.099, 344.085, 52608.425 25/04/21,13:31:41,05,07,1, 12.0,1,1, 6.033, 10630.048, 344.049, 52608.422 25/04/21,13:31:41,06,07,1, 12.0,1,1, 6.033, 10630.040, 344.042, 52608.408 25/04/21,13:31:41,07,07,1, 12.0,1,1, 6.033, 10630.021, 344.063, 52608.438 25/04/21,13:31:41,08,07,1, 12.0,1,1, 6.033, 10629.977, 344.030, 52608.417 25/04/21,13:31:41,09,07,1, 12.0,1,1, 6.033, 10629.942, 344.018, 52608.456 25/04/21,13:31:41,10,07,1, 12.0,1,1, 6.033, 10629.931, 343.998, 52608.515 25/04/21,13:31:41,11,07,1, 12.0,1,1, 6.033, 10629.911, 343.975, 52608.446 25/04/21,13:31:41,12,07,1, 12.0,1,1, 6.033, 10629.879, 343.947, 52608.454 25/04/21,13:31:41,13,07,1, 12.0,1,1, 6.033, 10629.816, 343.940, 52608.500 25/04/21,13:31:41,14,07,1, 12.0,1,1, 6.033, 10629.842, 343.925, 52608.485 25/04/21,13:31:41,15,07,1, 12.0,1,1, 6.033, 10629.808, 343.924, 52608.474 25/04/21,13:31:41,16,07,1, 12.0,1,1, 6.033, 10629.775, 343.905, 52608.530 25/04/21,13:31:41,17,07,1, 12.0,1,1, 6.033, 10629.753, 343.883, 52608.534 25/04/21,13:31:41,18,07,1, 12.0,1,1, 6.033, 10629.713, 343.883, 52608.577 25/04/21,13:31:41,19,07,1, 12.0,1,1, 6.033, 10629.684, 343.879, 52608.557 25/04/21,13:31:42,00,07,1, 12.0,1,1, 6.027, 10629.683, 343.879, 52608.557 25/04/21,13:31:42,01,07,1, 12.0,1,1, 6.027, 10629.613, 343.824, 52608.587 25/04/21,13:31:42,02,07,1, 12.0,1,1, 6.027, 10629.594, 343.785, 52608.610 25/04/21,13:31:42,03,07,1, 12.0,1,1, 6.027, 10629.565, 343.787, 52608.562 25/04/21,13:31:42,04,07,1, 12.0,1,1, 6.027, 10629.541, 343.753, 52608.636 25/04/21,13:31:42,05,07,1, 12.0,1,1, 6.027, 10629.529, 343.738, 52608.693 25/04/21,13:31:42,06,07,1, 12.0,1,1, 6.027, 10629.474, 343.714, 52608.638 25/04/21,13:31:42,07,07,1, 12.0,1,1, 6.027, 10629.464, 343.680, 52608.583 25/04/21,13:31:42,08,07,1, 12.0,1,1, 6.027, 10629.404, 343.713, 52608.708 25/04/21,13:31:42,09,07,1, 12.0,1,1, 6.027, 10629.380, 343.674, 52608.697 25/04/21,13:31:42,10,07,1, 12.0,1,1, 6.027, 10629.368, 343.636, 52608.716 25/04/21,13:31:42,11,07,1, 12.0,1,1, 6.027, 10629.363, 343.635, 52608.750 25/04/21,13:31:42,12,07,1, 12.0,1,1, 6.027, 10629.314, 343.613, 52608.677 25/04/21,13:31:42,13,07,1, 12.0,1,1, 6.027, 10629.311, 343.578, 52608.668 25/04/21,13:31:42,14,07,1, 12.0,1,1, 6.027, 10629.252, 343.569, 52608.698 25/04/21,13:31:42,15,07,1, 12.0,1,1, 6.027, 10629.215, 343.570, 52608.698 25/04/21,13:31:42,16,07,1, 12.0,1,1, 6.027, 10629.196, 343.532, 52608.743 25/04/21,13:31:42,17,07,1, 12.0,1,1, 6.027, 10629.182, 343.514, 52608.790 25/04/21,13:31:42,18,07,1, 12.0,1,1, 6.027, 10629.135, 343.500, 52608.834 25/04/21,13:31:42,19,07,1, 12.0,1,1, 6.027, 10629.113, 343.494, 52608.847 25/04/21,13:31:43,00,07,1, 12.0,1,1, 6.024, 10629.107, 343.494, 52608.847 25/04/21,13:31:43,01,07,1, 12.0,1,1, 6.024, 10629.067, 343.459, 52608.871 25/04/21,13:31:43,02,07,1, 12.0,1,1, 6.024, 10629.034, 343.434, 52608.827 25/04/21,13:31:43,03,07,1, 12.0,1,1, 6.024, 10628.978, 343.423, 52608.865 25/04/21,13:31:43,04,07,1, 12.0,1,1, 6.024, 10628.977, 343.418, 52608.864 25/04/21,13:31:43,05,07,1, 12.0,1,1, 6.024, 10628.915, 343.395, 52608.850 25/04/21,13:31:43,06,07,1, 12.0,1,1, 6.024, 10628.883, 343.364, 52608.850 25/04/21,13:31:43,07,07,1, 12.0,1,1, 6.024, 10628.894, 343.342, 52608.886 25/04/21,13:31:43,08,07,1, 12.0,1,1, 6.024, 10628.842, 343.316, 52608.934 25/04/21,13:31:43,09,07,1, 12.0,1,1, 6.024, 10628.812, 343.348, 52608.891 25/04/21,13:31:43,10,07,1, 12.0,1,1, 6.024, 10628.780, 343.317, 52608.885 25/04/21,13:31:43,11,07,1, 12.0,1,1, 6.024, 10628.767, 343.285, 52608.928 25/04/21,13:31:43,12,07,1, 12.0,1,1, 6.024, 10628.743, 343.280, 52608.952 25/04/21,13:31:43,13,07,1, 12.0,1,1, 6.024, 10628.724, 343.266, 52608.891 25/04/21,13:31:43,14,07,1, 12.0,1,1, 6.024, 10628.686, 343.277, 52608.929 25/04/21,13:31:43,15,07,1, 12.0,1,1, 6.024, 10628.657, 343.267, 52608.988 25/04/21,13:31:43,16,07,1, 12.0,1,1, 6.024, 10628.599, 343.249, 52609.051 25/04/21,13:31:43,17,07,1, 12.0,1,1, 6.024, 10628.578, 343.215, 52608.926 25/04/21,13:31:43,18,07,1, 12.0,1,1, 6.024, 10628.555, 343.209, 52609.044 25/04/21,13:31:43,19,07,1, 12.0,1,1, 6.024, 10628.518, 343.230, 52609.017 25/04/21,13:31:44,00,07,1, 12.0,1,1, 6.028, 10628.514, 343.230, 52609.017 25/04/21,13:31:44,01,07,1, 12.0,1,1, 6.028, 10628.459, 343.218, 52609.036 25/04/21,13:31:44,02,07,1, 12.0,1,1, 6.028, 10628.457, 343.208, 52609.061 25/04/21,13:31:44,03,07,1, 12.0,1,1, 6.028, 10628.393, 343.188, 52609.043 25/04/21,13:31:44,04,07,1, 12.0,1,1, 6.028, 10628.358, 343.161, 52609.069 25/04/21,13:31:44,05,07,1, 12.0,1,1, 6.028, 10628.333, 343.176, 52609.132 25/04/21,13:31:44,06,07,1, 12.0,1,1, 6.028, 10628.301, 343.171, 52609.131 25/04/21,13:31:44,07,07,1, 12.0,1,1, 6.028, 10628.273, 343.173, 52609.046 25/04/21,13:31:44,08,07,1, 12.0,1,1, 6.028, 10628.258, 343.165, 52609.086 25/04/21,13:31:44,09,07,1, 12.0,1,1, 6.028, 10628.228, 343.185, 52609.190 25/04/21,13:31:44,10,07,1, 12.0,1,1, 6.028, 10628.173, 343.188, 52609.204 25/04/21,13:31:44,11,07,1, 12.0,1,1, 6.028, 10628.150, 343.158, 52609.227 25/04/21,13:31:44,12,07,1, 12.0,1,1, 6.028, 10628.126, 343.159, 52609.137 25/04/21,13:31:44,13,07,1, 12.0,1,1, 6.028, 10628.086, 343.178, 52609.260 25/04/21,13:31:44,14,07,1, 12.0,1,1, 6.028, 10628.054, 343.179, 52609.220 25/04/21,13:31:44,15,07,1, 12.0,1,1, 6.028, 10628.020, 343.201, 52609.280 25/04/21,13:31:44,16,07,1, 12.0,1,1, 6.028, 10627.990, 343.182, 52609.297 25/04/21,13:31:44,17,07,1, 12.0,1,1, 6.028, 10627.968, 343.168, 52609.291 25/04/21,13:31:44,18,07,1, 12.0,1,1, 6.028, 10627.947, 343.186, 52609.308 25/04/21,13:31:44,19,07,1, 12.0,1,1, 6.028, 10627.908, 343.185, 52609.261 25/04/21,13:31:45,00,07,1, 11.9,1,1, 6.028, 10627.905, 343.185, 52609.261 25/04/21,13:31:45,01,07,1, 11.9,1,1, 6.028, 10627.839, 343.206, 52609.263 25/04/21,13:31:45,02,07,1, 11.9,1,1, 6.028, 10627.786, 343.197, 52609.317 25/04/21,13:31:45,03,07,1, 11.9,1,1, 6.028, 10627.745, 343.216, 52609.358 25/04/21,13:31:45,04,07,1, 11.9,1,1, 6.028, 10627.726, 343.223, 52609.415 25/04/21,13:31:45,05,07,1, 11.9,1,1, 6.028, 10627.649, 343.267, 52609.360 25/04/21,13:31:45,06,07,1, 11.9,1,1, 6.028, 10627.619, 343.242, 52609.399 25/04/21,13:31:45,07,07,1, 11.9,1,1, 6.028, 10627.598, 343.255, 52609.525 25/04/21,13:31:45,08,07,1, 11.9,1,1, 6.028, 10627.558, 343.270, 52609.458 25/04/21,13:31:45,09,07,1, 11.9,1,1, 6.028, 10627.540, 343.300, 52609.535 25/04/21,13:31:45,10,07,1, 11.9,1,1, 6.028, 10627.473, 343.305, 52609.451 25/04/21,13:31:45,11,07,1, 11.9,1,1, 6.028, 10627.443, 343.328, 52609.526 25/04/21,13:31:45,12,07,1, 11.9,1,1, 6.028, 10627.423, 343.329, 52609.553 25/04/21,13:31:45,13,07,1, 11.9,1,1, 6.028, 10627.377, 343.355, 52609.570 25/04/21,13:31:45,14,07,1, 11.9,1,1, 6.028, 10627.336, 343.362, 52609.619 25/04/21,13:31:45,15,07,1, 11.9,1,1, 6.028, 10627.288, 343.354, 52609.548 25/04/21,13:31:45,16,07,1, 11.9,1,1, 6.028, 10627.285, 343.367, 52609.656 25/04/21,13:31:45,17,07,1, 11.9,1,1, 6.028, 10627.243, 343.379, 52609.681 25/04/21,13:31:45,18,07,1, 11.9,1,1, 6.028, 10627.194, 343.402, 52609.668 25/04/21,13:31:45,19,07,1, 11.9,1,1, 6.028, 10627.155, 343.391, 52609.638 25/04/21,13:31:46,00,07,1, 11.9,1,1, 6.035, 10627.154, 343.391, 52609.638 25/04/21,13:31:46,01,07,1, 11.9,1,1, 6.035, 10627.096, 343.426, 52609.626 25/04/21,13:31:46,02,07,1, 11.9,1,1, 6.035, 10627.079, 343.410, 52609.676 25/04/21,13:31:46,03,07,1, 11.9,1,1, 6.035, 10627.033, 343.422, 52609.708 25/04/21,13:31:46,04,07,1, 11.9,1,1, 6.035, 10626.971, 343.450, 52609.721 25/04/21,13:31:46,05,07,1, 11.9,1,1, 6.035, 10626.951, 343.459, 52609.808 25/04/21,13:31:46,06,07,1, 11.9,1,1, 6.035, 10626.916, 343.460, 52609.795 25/04/21,13:31:46,07,07,1, 11.9,1,1, 6.035, 10626.853, 343.443, 52609.499 25/04/21,13:31:46,08,07,1, 11.9,1,1, 6.035, 10626.794, 343.491, 52609.891 25/04/21,13:31:46,09,07,1, 11.9,1,1, 6.035, 10626.765, 343.513, 52609.914 25/04/21,13:31:46,10,07,1, 11.9,1,1, 6.035, 10626.743, 343.492, 52609.815 25/04/21,13:31:46,11,07,1, 11.9,1,1, 6.035, 10626.706, 343.533, 52609.893 25/04/21,13:31:46,12,07,1, 11.9,1,1, 6.035, 10626.647, 343.547, 52609.866 25/04/21,13:31:46,13,07,1, 11.9,1,1, 6.035, 10626.616, 343.528, 52609.872 25/04/21,13:31:46,14,07,1, 11.9,1,1, 6.035, 10626.605, 343.539, 52609.882 25/04/21,13:31:46,15,07,1, 11.9,1,1, 6.035, 10626.558, 343.590, 52609.935 25/04/21,13:31:46,16,07,1, 11.9,1,1, 6.035, 10626.507, 343.578, 52609.961 25/04/21,13:31:46,17,07,1, 11.9,1,1, 6.035, 10626.492, 343.575, 52609.959 25/04/21,13:31:46,18,07,1, 11.9,1,1, 6.035, 10626.470, 343.593, 52609.994 25/04/21,13:31:46,19,07,1, 11.9,1,1, 6.035, 10626.432, 343.625, 52609.991 25/04/21,13:31:47,00,07,1, 11.9,1,1, 6.035, 10626.428, 343.625, 52609.991 25/04/21,13:31:47,01,07,1, 11.9,1,1, 6.035, 10626.327, 343.647, 52610.031 25/04/21,13:31:47,02,07,1, 11.9,1,1, 6.035, 10626.300, 343.647, 52610.051 25/04/21,13:31:47,03,07,1, 11.9,1,1, 6.035, 10626.268, 343.663, 52610.064 25/04/21,13:31:47,04,07,1, 11.9,1,1, 6.035, 10626.231, 343.691, 52610.006 25/04/21,13:31:47,05,07,1, 11.9,1,1, 6.035, 10626.206, 343.695, 52610.114 25/04/21,13:31:47,06,07,1, 11.9,1,1, 6.035, 10626.158, 343.712, 52610.114 25/04/21,13:31:47,07,07,1, 11.9,1,1, 6.035, 10626.114, 343.703, 52610.108 25/04/21,13:31:47,08,07,1, 11.9,1,1, 6.035, 10626.093, 343.740, 52610.145 25/04/21,13:31:47,09,07,1, 11.9,1,1, 6.035, 10626.036, 343.722, 52610.138 25/04/21,13:31:47,10,07,1, 11.9,1,1, 6.035, 10626.006, 343.747, 52610.118 25/04/21,13:31:47,11,07,1, 11.9,1,1, 6.035, 10625.954, 343.745, 52610.141 25/04/21,13:31:47,12,07,1, 11.9,1,1, 6.035, 10625.923, 343.762, 52610.205 25/04/21,13:31:47,13,07,1, 11.9,1,1, 6.035, 10625.911, 343.801, 52610.186 25/04/21,13:31:47,14,07,1, 11.9,1,1, 6.035, 10625.857, 343.776, 52610.229 25/04/21,13:31:47,15,07,1, 11.9,1,1, 6.035, 10625.827, 343.822, 52610.309 25/04/21,13:31:47,16,07,1, 11.9,1,1, 6.035, 10625.790, 343.814, 52610.295 25/04/21,13:31:47,17,07,1, 11.9,1,1, 6.035, 10625.735, 343.808, 52610.239 25/04/21,13:31:47,18,07,1, 11.9,1,1, 6.035, 10625.737, 343.806, 52610.219 25/04/21,13:31:47,19,07,1, 11.9,1,1, 6.035, 10625.680, 343.865, 52610.218 25/04/21,13:31:48,00,07,1, 11.9,1,1, 6.030, 10625.677, 343.865, 52610.218 25/04/21,13:31:48,01,07,1, 11.9,1,1, 6.030, 10625.612, 343.886, 52610.279 25/04/21,13:31:48,02,07,1, 11.9,1,1, 6.030, 10625.597, 343.897, 52610.419 25/04/21,13:31:48,03,07,1, 11.9,1,1, 6.030, 10625.571, 343.924, 52610.300 25/04/21,13:31:48,04,07,1, 11.9,1,1, 6.030, 10625.529, 343.923, 52610.435 25/04/21,13:31:48,05,07,1, 11.9,1,1, 6.030, 10625.503, 343.941, 52610.318 25/04/21,13:31:48,06,07,1, 11.9,1,1, 6.030, 10625.474, 343.960, 52610.339 25/04/21,13:31:48,07,07,1, 11.9,1,1, 6.030, 10625.428, 343.971, 52610.401 25/04/21,13:31:48,08,07,1, 11.9,1,1, 6.030, 10625.406, 343.998, 52610.452 25/04/21,13:31:48,09,07,1, 11.9,1,1, 6.030, 10625.392, 344.024, 52610.499 25/04/21,13:31:48,10,07,1, 11.9,1,1, 6.030, 10625.360, 344.021, 52610.431 25/04/21,13:31:48,11,07,1, 11.9,1,1, 6.030, 10625.331, 344.028, 52610.400 25/04/21,13:31:48,12,07,1, 11.9,1,1, 6.030, 10625.301, 344.067, 52610.426 25/04/21,13:31:48,13,07,1, 11.9,1,1, 6.030, 10625.272, 344.067, 52610.447 25/04/21,13:31:48,14,07,1, 11.9,1,1, 6.030, 10625.251, 344.086, 52610.473 25/04/21,13:31:48,15,07,1, 11.9,1,1, 6.030, 10625.227, 344.107, 52610.481 25/04/21,13:31:48,16,07,1, 11.9,1,1, 6.030, 10625.203, 344.125, 52610.527 25/04/21,13:31:48,17,07,1, 11.9,1,1, 6.030, 10625.171, 344.119, 52610.499 25/04/21,13:31:48,18,07,1, 11.9,1,1, 6.030, 10625.156, 344.124, 52610.518 25/04/21,13:31:48,19,07,1, 11.9,1,1, 6.030, 10625.119, 344.154, 52610.542 25/04/21,13:31:49,00,07,1, 11.8,1,1, 6.034, 10625.118, 344.154, 52610.542 25/04/21,13:31:49,01,07,1, 11.8,1,1, 6.034, 10625.095, 344.187, 52610.523 25/04/21,13:31:49,02,07,1, 11.8,1,1, 6.034, 10625.062, 344.202, 52610.611 25/04/21,13:31:49,03,07,1, 11.8,1,1, 6.034, 10625.034, 344.212, 52610.568 25/04/21,13:31:49,04,07,1, 11.8,1,1, 6.034, 10625.044, 344.235, 52610.579 25/04/21,13:31:49,05,07,1, 11.8,1,1, 6.034, 10624.994, 344.262, 52610.594 25/04/21,13:31:49,06,07,1, 11.8,1,1, 6.034, 10624.983, 344.249, 52610.591 25/04/21,13:31:49,07,07,1, 11.8,1,1, 6.034, 10624.967, 344.280, 52610.616 25/04/21,13:31:49,08,07,1, 11.8,1,1, 6.034, 10624.952, 344.286, 52610.664 25/04/21,13:31:49,09,07,1, 11.8,1,1, 6.034, 10624.939, 344.284, 52610.678 25/04/21,13:31:49,10,07,1, 11.8,1,1, 6.034, 10624.927, 344.295, 52610.664 25/04/21,13:31:49,11,07,1, 11.8,1,1, 6.034, 10624.913, 344.311, 52610.683 25/04/21,13:31:49,12,07,1, 11.8,1,1, 6.034, 10624.907, 344.338, 52610.651 25/04/21,13:31:49,13,07,1, 11.8,1,1, 6.034, 10624.887, 344.366, 52610.610 25/04/21,13:31:49,14,07,1, 11.8,1,1, 6.034, 10624.890, 344.386, 52610.708 25/04/21,13:31:49,15,07,1, 11.8,1,1, 6.034, 10624.853, 344.377, 52610.715 25/04/21,13:31:49,16,07,1, 11.8,1,1, 6.034, 10624.832, 344.396, 52610.709 25/04/21,13:31:49,17,07,1, 11.8,1,1, 6.034, 10624.845, 344.437, 52610.712 25/04/21,13:31:49,18,07,1, 11.8,1,1, 6.034, 10624.823, 344.424, 52610.651 25/04/21,13:31:49,19,07,1, 11.8,1,1, 6.034, 10624.807, 344.445, 52610.735 25/04/21,13:31:50,00,07,1, 11.9,1,1, 6.029, 10624.801, 344.445, 52610.735 25/04/21,13:31:50,01,07,1, 11.9,1,1, 6.029, 10624.804, 344.477, 52610.798 25/04/21,13:31:50,02,07,1, 11.9,1,1, 6.029, 10624.785, 344.492, 52610.724 25/04/21,13:31:50,03,07,1, 11.9,1,1, 6.029, 10624.792, 344.484, 52610.721 25/04/21,13:31:50,04,07,1, 11.9,1,1, 6.029, 10624.762, 344.509, 52610.719 25/04/21,13:31:50,05,07,1, 11.9,1,1, 6.029, 10624.777, 344.551, 52610.715 25/04/21,13:31:50,06,07,1, 11.9,1,1, 6.029, 10624.777, 344.565, 52610.763 25/04/21,13:31:50,07,07,1, 11.9,1,1, 6.029, 10624.746, 344.592, 52610.769 25/04/21,13:31:50,08,07,1, 11.9,1,1, 6.029, 10624.756, 344.593, 52610.831 25/04/21,13:31:50,09,07,1, 11.9,1,1, 6.029, 10624.750, 344.616, 52610.774 25/04/21,13:31:50,10,07,1, 11.9,1,1, 6.029, 10624.736, 344.650, 52610.805 25/04/21,13:31:50,11,07,1, 11.9,1,1, 6.029, 10624.734, 344.672, 52610.764 25/04/21,13:31:50,12,07,1, 11.9,1,1, 6.029, 10624.714, 344.707, 52610.880 25/04/21,13:31:50,13,07,1, 11.9,1,1, 6.029, 10624.714, 344.702, 52610.852 25/04/21,13:31:50,14,07,1, 11.9,1,1, 6.029, 10624.700, 344.719, 52610.740 25/04/21,13:31:50,15,07,1, 11.9,1,1, 6.029, 10624.698, 344.761, 52610.803 25/04/21,13:31:50,16,07,1, 11.9,1,1, 6.029, 10624.684, 344.749, 52610.808 25/04/21,13:31:50,17,07,1, 11.9,1,1, 6.029, 10624.673, 344.804, 52610.879 25/04/21,13:31:50,18,07,1, 11.9,1,1, 6.029, 10624.687, 344.830, 52610.835 25/04/21,13:31:50,19,07,1, 11.9,1,1, 6.029, 10624.668, 344.851, 52610.891 25/04/21,13:31:51,00,08,1, 11.9,1,1, 6.037, 10624.667, 344.851, 52610.891 25/04/21,13:31:51,01,08,1, 11.9,1,1, 6.037, 10624.624, 344.903, 52611.024 25/04/21,13:31:51,02,08,1, 11.9,1,1, 6.037, 10624.636, 344.902, 52610.800 25/04/21,13:31:51,03,08,1, 11.9,1,1, 6.037, 10624.613, 344.919, 52610.991 25/04/21,13:31:51,04,08,1, 11.9,1,1, 6.037, 10624.633, 344.934, 52610.842 25/04/21,13:31:51,05,08,1, 11.9,1,1, 6.037, 10624.610, 344.969, 52610.879 25/04/21,13:31:51,06,08,1, 11.9,1,1, 6.037, 10624.605, 344.962, 52610.901 25/04/21,13:31:51,07,08,1, 11.9,1,1, 6.037, 10624.580, 345.005, 52610.907 25/04/21,13:31:51,08,08,1, 11.9,1,1, 6.037, 10624.593, 345.031, 52610.910 25/04/21,13:31:51,09,08,1, 11.9,1,1, 6.037, 10624.567, 345.023, 52610.968 25/04/21,13:31:51,10,08,1, 11.9,1,1, 6.037, 10624.558, 345.066, 52610.964 25/04/21,13:31:51,11,08,1, 11.9,1,1, 6.037, 10624.593, 345.063, 52610.994 25/04/21,13:31:51,12,08,1, 11.9,1,1, 6.037, 10624.530, 345.034, 52610.879 25/04/21,13:31:51,13,08,1, 11.9,1,1, 6.037, 10624.553, 345.088, 52610.895 25/04/21,13:31:51,14,08,1, 11.9,1,1, 6.037, 10624.541, 345.095, 52610.974 25/04/21,13:31:51,15,08,1, 11.9,1,1, 6.037, 10624.553, 345.098, 52610.951 25/04/21,13:31:51,16,08,1, 11.9,1,1, 6.037, 10624.544, 345.110, 52610.875 25/04/21,13:31:51,17,08,1, 11.9,1,1, 6.037, 10624.543, 345.129, 52610.960 25/04/21,13:31:51,18,08,1, 11.9,1,1, 6.037, 10624.490, 345.144, 52610.966 25/04/21,13:31:51,19,08,1, 11.9,1,1, 6.037, 10624.532, 345.177, 52610.933 25/04/21,13:31:52,00,07,1, 12.0,1,1, 6.033, 10624.526, 345.177, 52610.933 25/04/21,13:31:52,01,07,1, 12.0,1,1, 6.033, 10624.483, 345.179, 52611.003 25/04/21,13:31:52,02,07,1, 12.0,1,1, 6.033, 10624.487, 345.157, 52610.912 25/04/21,13:31:52,03,07,1, 12.0,1,1, 6.033, 10624.498, 345.202, 52610.980 25/04/21,13:31:52,04,07,1, 12.0,1,1, 6.033, 10624.475, 345.192, 52610.991 25/04/21,13:31:52,05,07,1, 12.0,1,1, 6.033, 10624.503, 345.213, 52610.932 25/04/21,13:31:52,06,07,1, 12.0,1,1, 6.033, 10624.462, 345.222, 52610.951 25/04/21,13:31:52,07,07,1, 12.0,1,1, 6.033, 10624.458, 345.244, 52610.953 25/04/21,13:31:52,08,07,1, 12.0,1,1, 6.033, 10624.454, 345.240, 52610.947 25/04/21,13:31:52,09,07,1, 12.0,1,1, 6.033, 10624.464, 345.241, 52610.898 25/04/21,13:31:52,10,07,1, 12.0,1,1, 6.033, 10624.435, 345.263, 52611.033 25/04/21,13:31:52,11,07,1, 12.0,1,1, 6.033, 10624.455, 345.273, 52611.019 25/04/21,13:31:52,12,07,1, 12.0,1,1, 6.033, 10624.434, 345.287, 52611.003 25/04/21,13:31:52,13,07,1, 12.0,1,1, 6.033, 10624.431, 345.308, 52611.041 25/04/21,13:31:52,14,07,1, 12.0,1,1, 6.033, 10624.416, 345.329, 52610.950 25/04/21,13:31:52,15,07,1, 12.0,1,1, 6.033, 10624.438, 345.340, 52610.989 25/04/21,13:31:52,16,07,1, 12.0,1,1, 6.033, 10624.422, 345.319, 52610.892 25/04/21,13:31:52,17,07,1, 12.0,1,1, 6.033, 10624.383, 345.355, 52610.947 25/04/21,13:31:52,18,07,1, 12.0,1,1, 6.033, 10624.385, 345.378, 52610.882 25/04/21,13:31:52,19,07,1, 12.0,1,1, 6.033, 10624.383, 345.381, 52610.945 25/04/21,13:31:53,00,07,1, 11.9,1,1, 6.030, 10624.375, 345.381, 52610.945 25/04/21,13:31:53,01,07,1, 11.9,1,1, 6.030, 10624.391, 345.389, 52610.973 25/04/21,13:31:53,02,07,1, 11.9,1,1, 6.030, 10624.376, 345.413, 52610.927 25/04/21,13:31:53,03,07,1, 11.9,1,1, 6.030, 10624.368, 345.443, 52610.997 25/04/21,13:31:53,04,07,1, 11.9,1,1, 6.030, 10624.362, 345.429, 52610.922 25/04/21,13:31:53,05,07,1, 11.9,1,1, 6.030, 10624.348, 345.443, 52611.011 25/04/21,13:31:53,06,07,1, 11.9,1,1, 6.030, 10624.346, 345.475, 52610.918 25/04/21,13:31:53,07,07,1, 11.9,1,1, 6.030, 10624.336, 345.481, 52611.003 25/04/21,13:31:53,08,07,1, 11.9,1,1, 6.030, 10624.314, 345.499, 52610.968 25/04/21,13:31:53,09,07,1, 11.9,1,1, 6.030, 10624.323, 345.494, 52610.962 25/04/21,13:31:53,10,07,1, 11.9,1,1, 6.030, 10624.321, 345.513, 52610.959 25/04/21,13:31:53,11,07,1, 11.9,1,1, 6.030, 10624.314, 345.519, 52610.970 25/04/21,13:31:53,12,07,1, 11.9,1,1, 6.030, 10624.295, 345.541, 52610.996 25/04/21,13:31:53,13,07,1, 11.9,1,1, 6.030, 10624.254, 345.538, 52610.918 25/04/21,13:31:53,14,07,1, 11.9,1,1, 6.030, 10624.290, 345.544, 52611.026 25/04/21,13:31:53,15,07,1, 11.9,1,1, 6.030, 10624.282, 345.556, 52610.980 25/04/21,13:31:53,16,07,1, 11.9,1,1, 6.030, 10624.266, 345.580, 52610.961 25/04/21,13:31:53,17,07,1, 11.9,1,1, 6.030, 10624.264, 345.582, 52610.985 25/04/21,13:31:53,18,07,1, 11.9,1,1, 6.030, 10624.252, 345.592, 52611.017 25/04/21,13:31:53,19,07,1, 11.9,1,1, 6.030, 10624.252, 345.615, 52611.026 25/04/21,13:31:54,00,08,1, 11.9,1,1, 6.035, 10624.250, 345.615, 52611.026 25/04/21,13:31:54,01,08,1, 11.9,1,1, 6.035, 10624.238, 345.635, 52611.048 25/04/21,13:31:54,02,08,1, 11.9,1,1, 6.035, 10624.227, 345.649, 52611.015 25/04/21,13:31:54,03,08,1, 11.9,1,1, 6.035, 10624.240, 345.685, 52611.009 25/04/21,13:31:54,04,08,1, 11.9,1,1, 6.035, 10624.202, 345.682, 52611.075 25/04/21,13:31:54,05,08,1, 11.9,1,1, 6.035, 10624.216, 345.691, 52611.057 25/04/21,13:31:54,06,08,1, 11.9,1,1, 6.035, 10624.216, 345.684, 52611.031 25/04/21,13:31:54,07,08,1, 11.9,1,1, 6.035, 10624.197, 345.703, 52611.092 25/04/21,13:31:54,08,08,1, 11.9,1,1, 6.035, 10624.215, 345.737, 52611.005 25/04/21,13:31:54,09,08,1, 11.9,1,1, 6.035, 10624.214, 345.745, 52611.020 25/04/21,13:31:54,10,08,1, 11.9,1,1, 6.035, 10624.173, 345.743, 52611.042 25/04/21,13:31:54,11,08,1, 11.9,1,1, 6.035, 10624.158, 345.771, 52611.002 25/04/21,13:31:54,12,08,1, 11.9,1,1, 6.035, 10624.160, 345.788, 52611.121 25/04/21,13:31:54,13,08,1, 11.9,1,1, 6.035, 10624.145, 345.771, 52611.057 25/04/21,13:31:54,14,08,1, 11.9,1,1, 6.035, 10624.131, 345.808, 52611.018 25/04/21,13:31:54,15,08,1, 11.9,1,1, 6.035, 10624.177, 345.817, 52611.121 25/04/21,13:31:54,16,08,1, 11.9,1,1, 6.035, 10624.165, 345.837, 52611.012 25/04/21,13:31:54,17,08,1, 11.9,1,1, 6.035, 10624.156, 345.842, 52611.023 25/04/21,13:31:54,18,08,1, 11.9,1,1, 6.035, 10624.136, 345.836, 52611.040 25/04/21,13:31:54,19,08,1, 11.9,1,1, 6.035, 10624.139, 345.841, 52611.142 25/04/21,13:31:55,00,07,1, 11.8,1,1, 6.037, 10624.133, 345.841, 52611.142 25/04/21,13:31:55,01,07,1, 11.8,1,1, 6.037, 10624.098, 345.898, 52611.128 25/04/21,13:31:55,02,07,1, 11.8,1,1, 6.037, 10624.098, 345.904, 52611.051 25/04/21,13:31:55,03,07,1, 11.8,1,1, 6.037, 10624.105, 345.878, 52611.057 25/04/21,13:31:55,04,07,1, 11.8,1,1, 6.037, 10624.102, 345.918, 52611.136 25/04/21,13:31:55,05,07,1, 11.8,1,1, 6.037, 10624.099, 345.925, 52611.120 25/04/21,13:31:55,06,07,1, 11.8,1,1, 6.037, 10624.099, 345.952, 52611.130 25/04/21,13:31:55,07,07,1, 11.8,1,1, 6.037, 10624.098, 345.950, 52611.157 25/04/21,13:31:55,08,07,1, 11.8,1,1, 6.037, 10624.062, 345.985, 52611.145 25/04/21,13:31:55,09,07,1, 11.8,1,1, 6.037, 10624.089, 345.988, 52611.137 25/04/21,13:31:55,10,07,1, 11.8,1,1, 6.037, 10624.081, 346.012, 52611.088 25/04/21,13:31:55,11,07,1, 11.8,1,1, 6.037, 10624.065, 346.047, 52611.188 25/04/21,13:31:55,12,07,1, 11.8,1,1, 6.037, 10624.077, 346.060, 52611.219 25/04/21,13:31:55,13,07,1, 11.8,1,1, 6.037, 10624.066, 346.058, 52611.215 25/04/21,13:31:55,14,07,1, 11.8,1,1, 6.037, 10624.099, 346.085, 52611.134 25/04/21,13:31:55,15,07,1, 11.8,1,1, 6.037, 10624.060, 346.105, 52611.252 25/04/21,13:31:55,16,07,1, 11.8,1,1, 6.037, 10624.067, 346.136, 52611.132 25/04/21,13:31:55,17,07,1, 11.8,1,1, 6.037, 10624.066, 346.115, 52611.149 25/04/21,13:31:55,18,07,1, 11.8,1,1, 6.037, 10624.073, 346.160, 52611.263 25/04/21,13:31:55,19,07,1, 11.8,1,1, 6.037, 10624.093, 346.174, 52611.240 25/04/21,13:31:56,00,07,1, 11.9,1,1, 6.030, 10624.092, 346.174, 52611.240 25/04/21,13:31:56,01,07,1, 11.9,1,1, 6.030, 10624.056, 346.188, 52611.280 25/04/21,13:31:56,02,07,1, 11.9,1,1, 6.030, 10624.093, 346.222, 52611.317 25/04/21,13:31:56,03,07,1, 11.9,1,1, 6.030, 10624.085, 346.218, 52611.192 25/04/21,13:31:56,04,07,1, 11.9,1,1, 6.030, 10624.112, 346.254, 52611.238 25/04/21,13:31:56,05,07,1, 11.9,1,1, 6.030, 10624.102, 346.268, 52611.287 25/04/21,13:31:56,06,07,1, 11.9,1,1, 6.030, 10624.087, 346.278, 52611.281 25/04/21,13:31:56,07,07,1, 11.9,1,1, 6.030, 10624.079, 346.308, 52611.288 25/04/21,13:31:56,08,07,1, 11.9,1,1, 6.030, 10624.077, 346.310, 52611.321 25/04/21,13:31:56,09,07,1, 11.9,1,1, 6.030, 10624.077, 346.360, 52611.346 25/04/21,13:31:56,10,07,1, 11.9,1,1, 6.030, 10624.077, 346.351, 52611.330 25/04/21,13:31:56,11,07,1, 11.9,1,1, 6.030, 10624.105, 346.363, 52611.349 25/04/21,13:31:56,12,07,1, 11.9,1,1, 6.030, 10624.097, 346.395, 52611.312 25/04/21,13:31:56,13,07,1, 11.9,1,1, 6.030, 10624.096, 346.388, 52611.378 25/04/21,13:31:56,14,07,1, 11.9,1,1, 6.030, 10624.086, 346.424, 52611.277 25/04/21,13:31:56,15,07,1, 11.9,1,1, 6.030, 10624.115, 346.441, 52611.417 25/04/21,13:31:56,16,07,1, 11.9,1,1, 6.030, 10624.097, 346.474, 52611.391 25/04/21,13:31:56,17,07,1, 11.9,1,1, 6.030, 10624.119, 346.463, 52611.420 25/04/21,13:31:56,18,07,1, 11.9,1,1, 6.030, 10624.115, 346.495, 52611.447 25/04/21,13:31:56,19,07,1, 11.9,1,1, 6.030, 10624.113, 346.523, 52611.330 25/04/21,13:31:57,00,08,1, 11.9,1,1, 6.035, 10624.108, 346.523, 52611.330 25/04/21,13:31:57,01,08,1, 11.9,1,1, 6.035, 10624.146, 346.523, 52611.482 25/04/21,13:31:57,02,08,1, 11.9,1,1, 6.035, 10624.159, 346.570, 52611.513 25/04/21,13:31:57,03,08,1, 11.9,1,1, 6.035, 10624.166, 346.579, 52611.565 25/04/21,13:31:57,04,08,1, 11.9,1,1, 6.035, 10624.173, 346.616, 52611.493 25/04/21,13:31:57,05,08,1, 11.9,1,1, 6.035, 10624.176, 346.629, 52611.477 25/04/21,13:31:57,06,08,1, 11.9,1,1, 6.035, 10624.167, 346.650, 52611.615 25/04/21,13:31:57,07,08,1, 11.9,1,1, 6.035, 10624.181, 346.659, 52611.484 25/04/21,13:31:57,08,08,1, 11.9,1,1, 6.035, 10624.193, 346.665, 52611.517 25/04/21,13:31:57,09,08,1, 11.9,1,1, 6.035, 10624.185, 346.708, 52611.543 25/04/21,13:31:57,10,08,1, 11.9,1,1, 6.035, 10624.177, 346.703, 52611.573 25/04/21,13:31:57,11,08,1, 11.9,1,1, 6.035, 10624.161, 346.718, 52611.569 25/04/21,13:31:57,12,08,1, 11.9,1,1, 6.035, 10624.197, 346.767, 52611.578 25/04/21,13:31:57,13,08,1, 11.9,1,1, 6.035, 10624.199, 346.752, 52611.545 25/04/21,13:31:57,14,08,1, 11.9,1,1, 6.035, 10624.196, 346.746, 52611.547 25/04/21,13:31:57,15,08,1, 11.9,1,1, 6.035, 10624.185, 346.791, 52611.585 25/04/21,13:31:57,16,08,1, 11.9,1,1, 6.035, 10624.209, 346.832, 52611.657 25/04/21,13:31:57,17,08,1, 11.9,1,1, 6.035, 10624.208, 346.821, 52611.644 25/04/21,13:31:57,18,08,1, 11.9,1,1, 6.035, 10624.212, 346.859, 52611.635 25/04/21,13:31:57,19,08,1, 11.9,1,1, 6.035, 10624.229, 346.855, 52611.649 25/04/21,13:31:58,00,07,1, 11.9,1,1, 6.037, 10624.225, 346.855, 52611.649 25/04/21,13:31:58,01,07,1, 11.9,1,1, 6.037, 10624.195, 346.924, 52611.769 25/04/21,13:31:58,02,07,1, 11.9,1,1, 6.037, 10624.203, 346.918, 52611.732 25/04/21,13:31:58,03,07,1, 11.9,1,1, 6.037, 10624.184, 346.941, 52611.762 25/04/21,13:31:58,04,07,1, 11.9,1,1, 6.037, 10624.197, 346.972, 52611.686 25/04/21,13:31:58,05,07,1, 11.9,1,1, 6.037, 10624.180, 346.974, 52611.639 25/04/21,13:31:58,06,07,1, 11.9,1,1, 6.037, 10624.157, 346.988, 52611.728 25/04/21,13:31:58,07,07,1, 11.9,1,1, 6.037, 10624.191, 347.005, 52611.784 25/04/21,13:31:58,08,07,1, 11.9,1,1, 6.037, 10624.193, 347.030, 52611.732 25/04/21,13:31:58,09,07,1, 11.9,1,1, 6.037, 10624.198, 347.042, 52611.770 25/04/21,13:31:58,10,07,1, 11.9,1,1, 6.037, 10624.191, 347.075, 52611.698 25/04/21,13:31:58,11,07,1, 11.9,1,1, 6.037, 10624.220, 347.104, 52611.908 25/04/21,13:31:58,12,07,1, 11.9,1,1, 6.037, 10624.138, 347.125, 52611.826 25/04/21,13:31:58,13,07,1, 11.9,1,1, 6.037, 10624.175, 347.121, 52611.897 25/04/21,13:31:58,14,07,1, 11.9,1,1, 6.037, 10624.182, 347.154, 52611.786 25/04/21,13:31:58,15,07,1, 11.9,1,1, 6.037, 10624.155, 347.144, 52611.791 25/04/21,13:31:58,16,07,1, 11.9,1,1, 6.037, 10624.153, 347.161, 52611.788 25/04/21,13:31:58,17,07,1, 11.9,1,1, 6.037, 10624.157, 347.198, 52611.768 25/04/21,13:31:58,18,07,1, 11.9,1,1, 6.037, 10624.191, 347.245, 52611.798 25/04/21,13:31:58,19,07,1, 11.9,1,1, 6.037, 10624.164, 347.262, 52611.804 25/04/21,13:31:59,00,08,1, 11.9,1,1, 6.038, 10624.158, 347.262, 52611.804 25/04/21,13:31:59,01,08,1, 11.9,1,1, 6.038, 10624.150, 347.312, 52611.817 25/04/21,13:31:59,02,08,1, 11.9,1,1, 6.038, 10624.141, 347.324, 52611.865 25/04/21,13:31:59,03,08,1, 11.9,1,1, 6.038, 10624.149, 347.348, 52611.834 25/04/21,13:31:59,04,08,1, 11.9,1,1, 6.038, 10624.148, 347.369, 52611.825 25/04/21,13:31:59,05,08,1, 11.9,1,1, 6.038, 10624.123, 347.399, 52611.870 25/04/21,13:31:59,06,08,1, 11.9,1,1, 6.038, 10624.135, 347.439, 52611.839 25/04/21,13:31:59,07,08,1, 11.9,1,1, 6.038, 10624.111, 347.468, 52611.826 25/04/21,13:31:59,08,08,1, 11.9,1,1, 6.038, 10624.077, 347.497, 52611.885 25/04/21,13:31:59,09,08,1, 11.9,1,1, 6.038, 10624.087, 347.518, 52611.867 25/04/21,13:31:59,10,08,1, 11.9,1,1, 6.038, 10624.052, 347.541, 52611.905 25/04/21,13:31:59,11,08,1, 11.9,1,1, 6.038, 10624.075, 347.596, 52611.915 25/04/21,13:31:59,12,08,1, 11.9,1,1, 6.038, 10624.064, 347.600, 52611.856 25/04/21,13:31:59,13,08,1, 11.9,1,1, 6.038, 10624.049, 347.634, 52611.939 25/04/21,13:31:59,14,08,1, 11.9,1,1, 6.038, 10624.040, 347.675, 52611.834 25/04/21,13:31:59,15,08,1, 11.9,1,1, 6.038, 10624.034, 347.665, 52611.866 25/04/21,13:31:59,16,08,1, 11.9,1,1, 6.038, 10624.014, 347.720, 52611.947 25/04/21,13:31:59,17,08,1, 11.9,1,1, 6.038, 10624.011, 347.724, 52611.877 25/04/21,13:31:59,18,08,1, 11.9,1,1, 6.038, 10623.989, 347.743, 52611.924 25/04/21,13:31:59,19,08,1, 11.9,1,1, 6.038, 10623.990, 347.780, 52611.950 25/04/21,13:32:00,00,07,1, 12.0,1,1, 6.036, 10623.983, 347.780, 52611.950 25/04/21,13:32:00,01,07,1, 12.0,1,1, 6.036, 10623.970, 347.810, 52611.685 25/04/21,13:32:00,02,07,1, 12.0,1,1, 6.036, 10623.929, 347.863, 52611.793 25/04/21,13:32:00,03,07,1, 12.0,1,1, 6.036, 10623.889, 347.880, 52611.817 25/04/21,13:32:00,04,07,1, 12.0,1,1, 6.036, 10623.909, 347.901, 52611.856 25/04/21,13:32:00,05,07,1, 12.0,1,1, 6.036, 10623.907, 347.918, 52611.786 25/04/21,13:32:00,06,07,1, 12.0,1,1, 6.036, 10623.894, 347.957, 52611.900 25/04/21,13:32:00,07,07,1, 12.0,1,1, 6.036, 10623.888, 347.965, 52611.852 25/04/21,13:32:00,08,07,1, 12.0,1,1, 6.036, 10623.887, 347.971, 52611.782 25/04/21,13:32:00,09,07,1, 12.0,1,1, 6.036, 10623.883, 348.010, 52611.855 25/04/21,13:32:00,10,07,1, 12.0,1,1, 6.036, 10623.863, 348.024, 52611.835 25/04/21,13:32:00,11,07,1, 12.0,1,1, 6.036, 10623.841, 348.036, 52611.824 25/04/21,13:32:00,12,07,1, 12.0,1,1, 6.036, 10623.850, 348.059, 52611.739 25/04/21,13:32:00,13,07,1, 12.0,1,1, 6.036, 10623.816, 348.058, 52611.786 25/04/21,13:32:00,14,07,1, 12.0,1,1, 6.036, 10623.845, 348.087, 52611.818 25/04/21,13:32:00,15,07,1, 12.0,1,1, 6.036, 10623.808, 348.102, 52611.850 25/04/21,13:32:00,16,07,1, 12.0,1,1, 6.036, 10623.794, 348.131, 52611.858 25/04/21,13:32:00,17,07,1, 12.0,1,1, 6.036, 10623.786, 348.136, 52611.749 25/04/21,13:32:00,18,07,1, 12.0,1,1, 6.036, 10623.767, 348.145, 52611.795 25/04/21,13:32:00,19,07,1, 12.0,1,1, 6.036, 10623.757, 348.175, 52611.781 25/04/21,13:32:01,00,07,1, 11.9,1,1, 6.031, 10623.749, 348.175, 52611.781 25/04/21,13:32:01,01,07,1, 11.9,1,1, 6.031, 10623.735, 348.187, 52611.774 25/04/21,13:32:01,02,07,1, 11.9,1,1, 6.031, 10623.711, 348.213, 52611.705 25/04/21,13:32:01,03,07,1, 11.9,1,1, 6.031, 10623.697, 348.219, 52611.655 25/04/21,13:32:01,04,07,1, 11.9,1,1, 6.031, 10623.706, 348.232, 52611.689 25/04/21,13:32:01,05,07,1, 11.9,1,1, 6.031, 10623.679, 348.239, 52611.675 25/04/21,13:32:01,06,07,1, 11.9,1,1, 6.031, 10623.673, 348.279, 52611.684 25/04/21,13:32:01,07,07,1, 11.9,1,1, 6.031, 10623.661, 348.248, 52611.667 25/04/21,13:32:01,08,07,1, 11.9,1,1, 6.031, 10623.640, 348.315, 52611.793 25/04/21,13:32:01,09,07,1, 11.9,1,1, 6.031, 10623.634, 348.336, 52611.645 25/04/21,13:32:01,10,07,1, 11.9,1,1, 6.031, 10623.609, 348.346, 52611.730 25/04/21,13:32:01,11,07,1, 11.9,1,1, 6.031, 10623.607, 348.399, 52611.628 25/04/21,13:32:01,12,07,1, 11.9,1,1, 6.031, 10623.598, 348.420, 52611.685 25/04/21,13:32:01,13,07,1, 11.9,1,1, 6.031, 10623.568, 348.425, 52611.764 25/04/21,13:32:01,14,07,1, 11.9,1,1, 6.031, 10623.569, 348.415, 52611.690 25/04/21,13:32:01,15,07,1, 11.9,1,1, 6.031, 10623.527, 348.487, 52611.699 25/04/21,13:32:01,16,07,1, 11.9,1,1, 6.031, 10623.543, 348.496, 52611.683 25/04/21,13:32:01,17,07,1, 11.9,1,1, 6.031, 10623.508, 348.522, 52611.675 25/04/21,13:32:01,18,07,1, 11.9,1,1, 6.031, 10623.522, 348.555, 52611.667 25/04/21,13:32:01,19,07,1, 11.9,1,1, 6.031, 10623.477, 348.588, 52611.703 25/04/21,13:32:02,00,07,1, 11.9,1,1, 6.035, 10623.474, 348.588, 52611.703 25/04/21,13:32:02,01,07,1, 11.9,1,1, 6.035, 10623.453, 348.632, 52611.684 25/04/21,13:32:02,02,07,1, 11.9,1,1, 6.035, 10623.451, 348.649, 52611.646 25/04/21,13:32:02,03,07,1, 11.9,1,1, 6.035, 10623.450, 348.707, 52611.625 25/04/21,13:32:02,04,07,1, 11.9,1,1, 6.035, 10623.407, 348.741, 52611.583 25/04/21,13:32:02,05,07,1, 11.9,1,1, 6.035, 10623.403, 348.752, 52611.641 25/04/21,13:32:02,06,07,1, 11.9,1,1, 6.035, 10623.373, 348.771, 52611.595 25/04/21,13:32:02,07,07,1, 11.9,1,1, 6.035, 10623.372, 348.800, 52611.650 25/04/21,13:32:02,08,07,1, 11.9,1,1, 6.035, 10623.365, 348.830, 52611.614 25/04/21,13:32:02,09,07,1, 11.9,1,1, 6.035, 10623.336, 348.866, 52611.602 25/04/21,13:32:02,10,07,1, 11.9,1,1, 6.035, 10623.311, 348.904, 52611.580 25/04/21,13:32:02,11,07,1, 11.9,1,1, 6.035, 10623.323, 348.931, 52611.430 25/04/21,13:32:02,12,07,1, 11.9,1,1, 6.035, 10623.247, 348.969, 52611.621 25/04/21,13:32:02,13,07,1, 11.9,1,1, 6.035, 10623.263, 349.028, 52611.621 25/04/21,13:32:02,14,07,1, 11.9,1,1, 6.035, 10623.219, 349.074, 52611.600 25/04/21,13:32:02,15,07,1, 11.9,1,1, 6.035, 10623.246, 349.078, 52611.573 25/04/21,13:32:02,16,07,1, 11.9,1,1, 6.035, 10623.206, 349.106, 52611.581 25/04/21,13:32:02,17,07,1, 11.9,1,1, 6.035, 10623.184, 349.135, 52611.591 25/04/21,13:32:02,18,07,1, 11.9,1,1, 6.035, 10623.170, 349.184, 52611.580 25/04/21,13:32:02,19,07,1, 11.9,1,1, 6.035, 10623.141, 349.218, 52611.582 25/04/21,13:32:03,00,07,1, 12.0,1,1, 6.041, 10623.140, 349.218, 52611.582 25/04/21,13:32:03,01,07,1, 12.0,1,1, 6.041, 10623.121, 349.295, 52611.530 25/04/21,13:32:03,02,07,1, 12.0,1,1, 6.041, 10623.079, 349.321, 52611.523 25/04/21,13:32:03,03,07,1, 12.0,1,1, 6.041, 10623.054, 349.388, 52611.590 25/04/21,13:32:03,04,07,1, 12.0,1,1, 6.041, 10623.039, 349.401, 52611.568 25/04/21,13:32:03,05,07,1, 12.0,1,1, 6.041, 10623.003, 349.426, 52611.575 25/04/21,13:32:03,06,07,1, 12.0,1,1, 6.041, 10622.993, 349.488, 52611.546 25/04/21,13:32:03,07,07,1, 12.0,1,1, 6.041, 10622.971, 349.505, 52611.537 25/04/21,13:32:03,08,07,1, 12.0,1,1, 6.041, 10622.940, 349.582, 52611.559 25/04/21,13:32:03,09,07,1, 12.0,1,1, 6.041, 10622.946, 349.590, 52611.527 25/04/21,13:32:03,10,07,1, 12.0,1,1, 6.041, 10622.900, 349.637, 52611.596 25/04/21,13:32:03,11,07,1, 12.0,1,1, 6.041, 10622.889, 349.666, 52611.552 25/04/21,13:32:03,12,07,1, 12.0,1,1, 6.041, 10622.865, 349.678, 52611.527 25/04/21,13:32:03,13,07,1, 12.0,1,1, 6.041, 10622.831, 349.711, 52611.552 25/04/21,13:32:03,14,07,1, 12.0,1,1, 6.041, 10622.811, 349.750, 52611.503 25/04/21,13:32:03,15,07,1, 12.0,1,1, 6.041, 10622.797, 349.775, 52611.485 25/04/21,13:32:03,16,07,1, 12.0,1,1, 6.041, 10622.774, 349.803, 52611.508 25/04/21,13:32:03,17,07,1, 12.0,1,1, 6.041, 10622.745, 349.832, 52611.528 25/04/21,13:32:03,18,07,1, 12.0,1,1, 6.041, 10622.715, 349.880, 52611.482 25/04/21,13:32:03,19,07,1, 12.0,1,1, 6.041, 10622.696, 349.923, 52611.516 25/04/21,13:32:04,00,08,1, 11.9,1,1, 6.031, 10622.690, 349.923, 52611.516 25/04/21,13:32:04,01,08,1, 11.9,1,1, 6.031, 10622.649, 349.949, 52611.492 25/04/21,13:32:04,02,08,1, 11.9,1,1, 6.031, 10622.613, 349.995, 52611.461 25/04/21,13:32:04,03,08,1, 11.9,1,1, 6.031, 10622.586, 350.019, 52611.498 25/04/21,13:32:04,04,08,1, 11.9,1,1, 6.031, 10622.566, 350.043, 52611.459 25/04/21,13:32:04,05,08,1, 11.9,1,1, 6.031, 10622.524, 350.064, 52611.482 25/04/21,13:32:04,06,08,1, 11.9,1,1, 6.031, 10622.515, 350.095, 52611.510 25/04/21,13:32:04,07,08,1, 11.9,1,1, 6.031, 10622.477, 350.137, 52611.464 25/04/21,13:32:04,08,08,1, 11.9,1,1, 6.031, 10622.457, 350.177, 52611.500 25/04/21,13:32:04,09,08,1, 11.9,1,1, 6.031, 10622.438, 350.186, 52611.504 25/04/21,13:32:04,10,08,1, 11.9,1,1, 6.031, 10622.380, 350.219, 52611.450 25/04/21,13:32:04,11,08,1, 11.9,1,1, 6.031, 10622.357, 350.249, 52611.450 25/04/21,13:32:04,12,08,1, 11.9,1,1, 6.031, 10622.351, 350.285, 52611.413 25/04/21,13:32:04,13,08,1, 11.9,1,1, 6.031, 10622.318, 350.343, 52611.465 25/04/21,13:32:04,14,08,1, 11.9,1,1, 6.031, 10622.295, 350.351, 52611.513 25/04/21,13:32:04,15,08,1, 11.9,1,1, 6.031, 10622.260, 350.361, 52611.434 25/04/21,13:32:04,16,08,1, 11.9,1,1, 6.031, 10622.230, 350.414, 52611.412 25/04/21,13:32:04,17,08,1, 11.9,1,1, 6.031, 10622.204, 350.417, 52611.473 25/04/21,13:32:04,18,08,1, 11.9,1,1, 6.031, 10622.149, 350.427, 52611.447 25/04/21,13:32:04,19,08,1, 11.9,1,1, 6.031, 10622.145, 350.464, 52611.395 25/04/21,13:32:05,00,08,1, 11.9,1,1, 6.039, 10622.139, 350.464, 52611.395 25/04/21,13:32:05,01,08,1, 11.9,1,1, 6.039, 10622.103, 350.499, 52611.446 25/04/21,13:32:05,02,08,1, 11.9,1,1, 6.039, 10622.038, 350.540, 52611.402 25/04/21,13:32:05,03,08,1, 11.9,1,1, 6.039, 10622.011, 350.550, 52611.411 25/04/21,13:32:05,04,08,1, 11.9,1,1, 6.039, 10621.996, 350.577, 52611.403 25/04/21,13:32:05,05,08,1, 11.9,1,1, 6.039, 10621.956, 350.598, 52611.369 25/04/21,13:32:05,06,08,1, 11.9,1,1, 6.039, 10621.936, 350.623, 52611.390 25/04/21,13:32:05,07,08,1, 11.9,1,1, 6.039, 10621.905, 350.628, 52611.369 25/04/21,13:32:05,08,08,1, 11.9,1,1, 6.039, 10621.849, 350.657, 52611.345 25/04/21,13:32:05,09,08,1, 11.9,1,1, 6.039, 10621.823, 350.690, 52611.380 25/04/21,13:32:05,10,08,1, 11.9,1,1, 6.039, 10621.800, 350.709, 52611.359 25/04/21,13:32:05,11,08,1, 11.9,1,1, 6.039, 10621.726, 350.710, 52611.345 25/04/21,13:32:05,12,08,1, 11.9,1,1, 6.039, 10621.726, 350.748, 52611.353 25/04/21,13:32:05,13,08,1, 11.9,1,1, 6.039, 10621.680, 350.777, 52611.297 25/04/21,13:32:05,14,08,1, 11.9,1,1, 6.039, 10621.636, 350.781, 52611.298 25/04/21,13:32:05,15,08,1, 11.9,1,1, 6.039, 10621.623, 350.770, 52611.278 25/04/21,13:32:05,16,08,1, 11.9,1,1, 6.039, 10621.587, 350.777, 52611.303 25/04/21,13:32:05,17,08,1, 11.9,1,1, 6.039, 10621.546, 350.783, 52611.249 25/04/21,13:32:05,18,08,1, 11.9,1,1, 6.039, 10621.497, 350.811, 52611.228 25/04/21,13:32:05,19,08,1, 11.9,1,1, 6.039, 10621.467, 350.841, 52611.279 25/04/21,13:32:06,00,07,1, 11.9,1,1, 6.041, 10621.463, 350.841, 52611.279 25/04/21,13:32:06,01,07,1, 11.9,1,1, 6.041, 10621.394, 350.842, 52611.234 25/04/21,13:32:06,02,07,1, 11.9,1,1, 6.041, 10621.392, 350.849, 52611.203 25/04/21,13:32:06,03,07,1, 11.9,1,1, 6.041, 10621.339, 350.860, 52611.155 25/04/21,13:32:06,04,07,1, 11.9,1,1, 6.041, 10621.293, 350.874, 52611.175 25/04/21,13:32:06,05,07,1, 11.9,1,1, 6.041, 10621.282, 350.872, 52611.165 25/04/21,13:32:06,06,07,1, 11.9,1,1, 6.041, 10621.237, 350.890, 52611.181 25/04/21,13:32:06,07,07,1, 11.9,1,1, 6.041, 10621.208, 350.901, 52611.133 25/04/21,13:32:06,08,07,1, 11.9,1,1, 6.041, 10621.191, 350.900, 52611.121 25/04/21,13:32:06,09,07,1, 11.9,1,1, 6.041, 10621.170, 350.894, 52611.135 25/04/21,13:32:06,10,07,1, 11.9,1,1, 6.041, 10621.132, 350.924, 52611.107 25/04/21,13:32:06,11,07,1, 11.9,1,1, 6.041, 10621.056, 350.910, 52610.962 25/04/21,13:32:06,12,07,1, 11.9,1,1, 6.041, 10621.057, 350.944, 52611.138 25/04/21,13:32:06,13,07,1, 11.9,1,1, 6.041, 10621.055, 350.940, 52611.081 25/04/21,13:32:06,14,07,1, 11.9,1,1, 6.041, 10620.999, 350.945, 52611.062 25/04/21,13:32:06,15,07,1, 11.9,1,1, 6.041, 10620.953, 350.940, 52611.036 25/04/21,13:32:06,16,07,1, 11.9,1,1, 6.041, 10620.909, 350.944, 52610.942 25/04/21,13:32:06,17,07,1, 11.9,1,1, 6.041, 10620.908, 350.938, 52611.018 25/04/21,13:32:06,18,07,1, 11.9,1,1, 6.041, 10620.846, 350.954, 52610.863 25/04/21,13:32:06,19,07,1, 11.9,1,1, 6.041, 10620.835, 350.966, 52610.947 25/04/21,13:32:07,00,07,1, 11.8,1,1, 6.039, 10620.829, 350.966, 52610.947 25/04/21,13:32:07,01,07,1, 11.8,1,1, 6.039, 10620.763, 350.982, 52610.939 25/04/21,13:32:07,02,07,1, 11.8,1,1, 6.039, 10620.719, 351.005, 52610.935 25/04/21,13:32:07,03,07,1, 11.8,1,1, 6.039, 10620.687, 350.988, 52610.938 25/04/21,13:32:07,04,07,1, 11.8,1,1, 6.039, 10620.647, 351.033, 52610.914 25/04/21,13:32:07,05,07,1, 11.8,1,1, 6.039, 10620.610, 351.015, 52610.848 25/04/21,13:32:07,06,07,1, 11.8,1,1, 6.039, 10620.574, 351.032, 52610.865 25/04/21,13:32:07,07,07,1, 11.8,1,1, 6.039, 10620.547, 351.014, 52610.880 25/04/21,13:32:07,08,07,1, 11.8,1,1, 6.039, 10620.503, 351.024, 52610.841 25/04/21,13:32:07,09,07,1, 11.8,1,1, 6.039, 10620.462, 351.036, 52610.888 25/04/21,13:32:07,10,07,1, 11.8,1,1, 6.039, 10620.443, 351.035, 52610.854 25/04/21,13:32:07,11,07,1, 11.8,1,1, 6.039, 10620.394, 351.036, 52610.784 25/04/21,13:32:07,12,07,1, 11.8,1,1, 6.039, 10620.354, 351.041, 52610.817 25/04/21,13:32:07,13,07,1, 11.8,1,1, 6.039, 10620.325, 351.054, 52610.815 25/04/21,13:32:07,14,07,1, 11.8,1,1, 6.039, 10620.292, 351.043, 52610.799 25/04/21,13:32:07,15,07,1, 11.8,1,1, 6.039, 10620.249, 351.061, 52610.804 25/04/21,13:32:07,16,07,1, 11.8,1,1, 6.039, 10620.232, 351.038, 52610.745 25/04/21,13:32:07,17,07,1, 11.8,1,1, 6.039, 10620.186, 351.055, 52610.761 25/04/21,13:32:07,18,07,1, 11.8,1,1, 6.039, 10620.156, 351.039, 52610.728 25/04/21,13:32:07,19,07,1, 11.8,1,1, 6.039, 10620.121, 351.057, 52610.739 25/04/21,13:32:08,00,07,1, 11.9,1,1, 6.032, 10620.120, 351.057, 52610.739 25/04/21,13:32:08,01,07,1, 11.9,1,1, 6.032, 10620.059, 351.003, 52610.685 25/04/21,13:32:08,02,07,1, 11.9,1,1, 6.032, 10620.011, 351.032, 52610.659 25/04/21,13:32:08,03,07,1, 11.9,1,1, 6.032, 10619.990, 351.037, 52610.640 25/04/21,13:32:08,04,07,1, 11.9,1,1, 6.032, 10619.918, 351.036, 52610.663 25/04/21,13:32:08,05,07,1, 11.9,1,1, 6.032, 10619.887, 351.053, 52610.662 25/04/21,13:32:08,06,07,1, 11.9,1,1, 6.032, 10619.865, 351.035, 52610.620 25/04/21,13:32:08,07,07,1, 11.9,1,1, 6.032, 10619.821, 351.024, 52610.612 25/04/21,13:32:08,08,07,1, 11.9,1,1, 6.032, 10619.782, 351.002, 52610.582 25/04/21,13:32:08,09,07,1, 11.9,1,1, 6.032, 10619.717, 351.012, 52610.572 25/04/21,13:32:08,10,07,1, 11.9,1,1, 6.032, 10619.697, 351.017, 52610.579 25/04/21,13:32:08,11,07,1, 11.9,1,1, 6.032, 10619.663, 350.995, 52610.535 25/04/21,13:32:08,12,07,1, 11.9,1,1, 6.032, 10619.599, 350.976, 52610.509 25/04/21,13:32:08,13,07,1, 11.9,1,1, 6.032, 10619.562, 350.972, 52610.574 25/04/21,13:32:08,14,07,1, 11.9,1,1, 6.032, 10619.561, 350.980, 52610.512 25/04/21,13:32:08,15,07,1, 11.9,1,1, 6.032, 10619.496, 350.964, 52610.456 25/04/21,13:32:08,16,07,1, 11.9,1,1, 6.032, 10619.466, 350.955, 52610.537 25/04/21,13:32:08,17,07,1, 11.9,1,1, 6.032, 10619.399, 350.949, 52610.438 25/04/21,13:32:08,18,07,1, 11.9,1,1, 6.032, 10619.384, 350.908, 52610.445 25/04/21,13:32:08,19,07,1, 11.9,1,1, 6.032, 10619.331, 350.923, 52610.418 25/04/21,13:32:09,00,07,1, 11.9,1,1, 6.041, 10619.327, 350.923, 52610.418 25/04/21,13:32:09,01,07,1, 11.9,1,1, 6.041, 10619.262, 350.888, 52610.385 25/04/21,13:32:09,02,07,1, 11.9,1,1, 6.041, 10619.222, 350.905, 52610.392 25/04/21,13:32:09,03,07,1, 11.9,1,1, 6.041, 10619.174, 350.884, 52610.370 25/04/21,13:32:09,04,07,1, 11.9,1,1, 6.041, 10619.151, 350.876, 52610.390 25/04/21,13:32:09,05,07,1, 11.9,1,1, 6.041, 10619.106, 350.868, 52610.372 25/04/21,13:32:09,06,07,1, 11.9,1,1, 6.041, 10619.082, 350.881, 52610.328 25/04/21,13:32:09,07,07,1, 11.9,1,1, 6.041, 10619.035, 350.847, 52610.313 25/04/21,13:32:09,08,07,1, 11.9,1,1, 6.041, 10618.976, 350.808, 52610.271 25/04/21,13:32:09,09,07,1, 11.9,1,1, 6.041, 10618.969, 350.803, 52610.243 25/04/21,13:32:09,10,07,1, 11.9,1,1, 6.041, 10618.929, 350.803, 52610.267 25/04/21,13:32:09,11,07,1, 11.9,1,1, 6.041, 10618.878, 350.799, 52610.236 25/04/21,13:32:09,12,07,1, 11.9,1,1, 6.041, 10618.868, 350.780, 52610.233 25/04/21,13:32:09,13,07,1, 11.9,1,1, 6.041, 10618.834, 350.754, 52610.204 25/04/21,13:32:09,14,07,1, 11.9,1,1, 6.041, 10618.782, 350.757, 52610.169 25/04/21,13:32:09,15,07,1, 11.9,1,1, 6.041, 10618.750, 350.743, 52610.154 25/04/21,13:32:09,16,07,1, 11.9,1,1, 6.041, 10618.725, 350.728, 52610.129 25/04/21,13:32:09,17,07,1, 11.9,1,1, 6.041, 10618.683, 350.726, 52610.105 25/04/21,13:32:09,18,07,1, 11.9,1,1, 6.041, 10618.647, 350.692, 52610.090 25/04/21,13:32:09,19,07,1, 11.9,1,1, 6.041, 10618.632, 350.668, 52610.055 25/04/21,13:32:10,00,07,1, 11.9,1,1, 6.043, 10618.626, 350.668, 52610.055 25/04/21,13:32:10,01,07,1, 11.9,1,1, 6.043, 10618.606, 350.634, 52610.033 25/04/21,13:32:10,02,07,1, 11.9,1,1, 6.043, 10618.538, 350.618, 52609.985 25/04/21,13:32:10,03,07,1, 11.9,1,1, 6.043, 10618.508, 350.592, 52609.967 25/04/21,13:32:10,04,07,1, 11.9,1,1, 6.043, 10618.481, 350.579, 52609.968 25/04/21,13:32:10,05,07,1, 11.9,1,1, 6.043, 10618.456, 350.573, 52609.985 25/04/21,13:32:10,06,07,1, 11.9,1,1, 6.043, 10618.395, 350.554, 52609.937 25/04/21,13:32:10,07,07,1, 11.9,1,1, 6.043, 10618.384, 350.502, 52609.929 25/04/21,13:32:10,08,07,1, 11.9,1,1, 6.043, 10618.398, 350.500, 52609.858 25/04/21,13:32:10,09,07,1, 11.9,1,1, 6.043, 10618.351, 350.462, 52609.862 25/04/21,13:32:10,10,07,1, 11.9,1,1, 6.043, 10618.339, 350.443, 52609.883 25/04/21,13:32:10,11,07,1, 11.9,1,1, 6.043, 10618.286, 350.428, 52609.824 25/04/21,13:32:10,12,07,1, 11.9,1,1, 6.043, 10618.275, 350.385, 52609.825 25/04/21,13:32:10,13,07,1, 11.9,1,1, 6.043, 10618.228, 350.378, 52609.792 25/04/21,13:32:10,14,07,1, 11.9,1,1, 6.043, 10618.197, 350.316, 52609.764 25/04/21,13:32:10,15,07,1, 11.9,1,1, 6.043, 10618.187, 350.297, 52609.755 25/04/21,13:32:10,16,07,1, 11.9,1,1, 6.043, 10618.143, 350.264, 52609.739 25/04/21,13:32:10,17,07,1, 11.9,1,1, 6.043, 10618.120, 350.248, 52609.746 25/04/21,13:32:10,18,07,1, 11.9,1,1, 6.043, 10618.108, 350.231, 52609.734 25/04/21,13:32:10,19,07,1, 11.9,1,1, 6.043, 10618.072, 350.184, 52609.679 25/04/21,13:32:11,00,08,1, 11.9,1,1, 6.043, 10618.067, 350.184, 52609.679 25/04/21,13:32:11,01,08,1, 11.9,1,1, 6.043, 10618.007, 350.132, 52609.673 25/04/21,13:32:11,02,08,1, 11.9,1,1, 6.043, 10617.979, 350.122, 52609.613 25/04/21,13:32:11,03,08,1, 11.9,1,1, 6.043, 10617.985, 350.078, 52609.575 25/04/21,13:32:11,04,08,1, 11.9,1,1, 6.043, 10617.929, 350.062, 52609.585 25/04/21,13:32:11,05,08,1, 11.9,1,1, 6.043, 10617.903, 350.025, 52609.585 25/04/21,13:32:11,06,08,1, 11.9,1,1, 6.043, 10617.902, 349.991, 52609.545 25/04/21,13:32:11,07,08,1, 11.9,1,1, 6.043, 10617.869, 349.976, 52609.454 25/04/21,13:32:11,08,08,1, 11.9,1,1, 6.043, 10617.851, 349.956, 52609.523 25/04/21,13:32:11,09,08,1, 11.9,1,1, 6.043, 10617.835, 349.912, 52609.415 25/04/21,13:32:11,10,08,1, 11.9,1,1, 6.043, 10617.822, 349.890, 52609.437 25/04/21,13:32:11,11,08,1, 11.9,1,1, 6.043, 10617.745, 349.871, 52609.600 25/04/21,13:32:11,12,08,1, 11.9,1,1, 6.043, 10617.761, 349.832, 52609.409 25/04/21,13:32:11,13,08,1, 11.9,1,1, 6.043, 10617.740, 349.844, 52609.551 25/04/21,13:32:11,14,08,1, 11.9,1,1, 6.043, 10617.702, 349.807, 52609.375 25/04/21,13:32:11,15,08,1, 11.9,1,1, 6.043, 10617.731, 349.791, 52609.535 25/04/21,13:32:11,16,08,1, 11.9,1,1, 6.043, 10617.709, 349.719, 52609.351 25/04/21,13:32:11,17,08,1, 11.9,1,1, 6.043, 10617.692, 349.735, 52609.213 25/04/21,13:32:11,18,08,1, 11.9,1,1, 6.043, 10617.689, 349.699, 52609.294 25/04/21,13:32:11,19,08,1, 11.9,1,1, 6.043, 10617.677, 349.681, 52609.307 25/04/21,13:32:12,00,07,1, 12.0,1,1, 6.039, 10617.675, 349.681, 52609.307 25/04/21,13:32:12,01,07,1, 12.0,1,1, 6.039, 10617.581, 349.671, 52609.288 25/04/21,13:32:12,02,07,1, 12.0,1,1, 6.039, 10617.573, 349.642, 52609.316 25/04/21,13:32:12,03,07,1, 12.0,1,1, 6.039, 10617.562, 349.628, 52609.254 25/04/21,13:32:12,04,07,1, 12.0,1,1, 6.039, 10617.543, 349.601, 52609.376 25/04/21,13:32:12,05,07,1, 12.0,1,1, 6.039, 10617.553, 349.570, 52609.160 25/04/21,13:32:12,06,07,1, 12.0,1,1, 6.039, 10617.504, 349.569, 52609.230 25/04/21,13:32:12,07,07,1, 12.0,1,1, 6.039, 10617.499, 349.547, 52609.140 25/04/21,13:32:12,08,07,1, 12.0,1,1, 6.039, 10617.509, 349.546, 52609.134 25/04/21,13:32:12,09,07,1, 12.0,1,1, 6.039, 10617.493, 349.524, 52609.212 25/04/21,13:32:12,10,07,1, 12.0,1,1, 6.039, 10617.468, 349.510, 52609.140 25/04/21,13:32:12,11,07,1, 12.0,1,1, 6.039, 10617.439, 349.492, 52609.188 25/04/21,13:32:12,12,07,1, 12.0,1,1, 6.039, 10617.420, 349.478, 52609.198 25/04/21,13:32:12,13,07,1, 12.0,1,1, 6.039, 10617.448, 349.435, 52609.151 25/04/21,13:32:12,14,07,1, 12.0,1,1, 6.039, 10617.413, 349.449, 52609.179 25/04/21,13:32:12,15,07,1, 12.0,1,1, 6.039, 10617.410, 349.420, 52609.133 25/04/21,13:32:12,16,07,1, 12.0,1,1, 6.039, 10617.412, 349.403, 52609.087 25/04/21,13:32:12,17,07,1, 12.0,1,1, 6.039, 10617.389, 349.408, 52609.046 25/04/21,13:32:12,18,07,1, 12.0,1,1, 6.039, 10617.359, 349.362, 52609.085 25/04/21,13:32:12,19,07,1, 12.0,1,1, 6.039, 10617.362, 349.323, 52609.031 25/04/21,13:32:13,00,07,1, 11.9,1,1, 6.031, 10617.357, 349.323, 52609.031 25/04/21,13:32:13,01,07,1, 11.9,1,1, 6.031, 10617.327, 349.320, 52609.132 25/04/21,13:32:13,02,07,1, 11.9,1,1, 6.031, 10617.309, 349.288, 52608.974 25/04/21,13:32:13,03,07,1, 11.9,1,1, 6.031, 10617.293, 349.271, 52609.028 25/04/21,13:32:13,04,07,1, 11.9,1,1, 6.031, 10617.274, 349.260, 52609.019 25/04/21,13:32:13,05,07,1, 11.9,1,1, 6.031, 10617.241, 349.222, 52609.034 25/04/21,13:32:13,06,07,1, 11.9,1,1, 6.031, 10617.273, 349.212, 52609.047 25/04/21,13:32:13,07,07,1, 11.9,1,1, 6.031, 10617.247, 349.156, 52608.903 25/04/21,13:32:13,08,07,1, 11.9,1,1, 6.031, 10617.225, 349.156, 52608.933 25/04/21,13:32:13,09,07,1, 11.9,1,1, 6.031, 10617.182, 349.129, 52608.976 25/04/21,13:32:13,10,07,1, 11.9,1,1, 6.031, 10617.186, 349.116, 52608.934 25/04/21,13:32:13,11,07,1, 11.9,1,1, 6.031, 10617.167, 349.064, 52608.892 25/04/21,13:32:13,12,07,1, 11.9,1,1, 6.031, 10617.168, 349.084, 52608.876 25/04/21,13:32:13,13,07,1, 11.9,1,1, 6.031, 10617.130, 349.062, 52608.944 25/04/21,13:32:13,14,07,1, 11.9,1,1, 6.031, 10617.133, 349.013, 52608.943 25/04/21,13:32:13,15,07,1, 11.9,1,1, 6.031, 10617.128, 348.984, 52608.809 25/04/21,13:32:13,16,07,1, 11.9,1,1, 6.031, 10617.112, 348.966, 52608.828 25/04/21,13:32:13,17,07,1, 11.9,1,1, 6.031, 10617.077, 348.955, 52608.880 25/04/21,13:32:13,18,07,1, 11.9,1,1, 6.031, 10617.067, 348.944, 52608.853 25/04/21,13:32:13,19,07,1, 11.9,1,1, 6.031, 10617.054, 348.910, 52608.821 25/04/21,13:32:14,00,07,1, 11.9,1,1, 6.043, 10617.049, 348.910, 52608.821 25/04/21,13:32:14,01,07,1, 11.9,1,1, 6.043, 10617.013, 348.845, 52608.817 25/04/21,13:32:14,02,07,1, 11.9,1,1, 6.043, 10616.990, 348.840, 52608.934 25/04/21,13:32:14,03,07,1, 11.9,1,1, 6.043, 10616.972, 348.826, 52608.793 25/04/21,13:32:14,04,07,1, 11.9,1,1, 6.043, 10616.958, 348.834, 52608.802 25/04/21,13:32:14,05,07,1, 11.9,1,1, 6.043, 10616.973, 348.793, 52608.790 25/04/21,13:32:14,06,07,1, 11.9,1,1, 6.043, 10616.950, 348.756, 52608.739 25/04/21,13:32:14,07,07,1, 11.9,1,1, 6.043, 10616.951, 348.758, 52608.758 25/04/21,13:32:14,08,07,1, 11.9,1,1, 6.043, 10616.911, 348.718, 52608.772 25/04/21,13:32:14,09,07,1, 11.9,1,1, 6.043, 10616.902, 348.696, 52608.714 25/04/21,13:32:14,10,07,1, 11.9,1,1, 6.043, 10616.888, 348.693, 52608.716 25/04/21,13:32:14,11,07,1, 11.9,1,1, 6.043, 10616.882, 348.664, 52608.647 25/04/21,13:32:14,12,07,1, 11.9,1,1, 6.043, 10616.874, 348.659, 52608.684 25/04/21,13:32:14,13,07,1, 11.9,1,1, 6.043, 10616.849, 348.653, 52608.629 25/04/21,13:32:14,14,07,1, 11.9,1,1, 6.043, 10616.852, 348.641, 52608.695 25/04/21,13:32:14,15,07,1, 11.9,1,1, 6.043, 10616.838, 348.628, 52608.624 25/04/21,13:32:14,16,07,1, 11.9,1,1, 6.043, 10616.825, 348.623, 52608.663 25/04/21,13:32:14,17,07,1, 11.9,1,1, 6.043, 10616.833, 348.615, 52608.713 25/04/21,13:32:14,18,07,1, 11.9,1,1, 6.043, 10616.800, 348.590, 52608.638 25/04/21,13:32:14,19,07,1, 11.9,1,1, 6.043, 10616.788, 348.608, 52608.630 25/04/21,13:32:15,00,07,1, 11.9,1,1, 6.044, 10616.782, 348.608, 52608.630 25/04/21,13:32:15,01,07,1, 11.9,1,1, 6.044, 10616.803, 348.564, 52608.643 25/04/21,13:32:15,02,07,1, 11.9,1,1, 6.044, 10616.745, 348.546, 52608.564 25/04/21,13:32:15,03,07,1, 11.9,1,1, 6.044, 10616.712, 348.552, 52608.635 25/04/21,13:32:15,04,07,1, 11.9,1,1, 6.044, 10616.734, 348.540, 52608.586 25/04/21,13:32:15,05,07,1, 11.9,1,1, 6.044, 10616.706, 348.518, 52608.562 25/04/21,13:32:15,06,07,1, 11.9,1,1, 6.044, 10616.692, 348.496, 52608.637 25/04/21,13:32:15,07,07,1, 11.9,1,1, 6.044, 10616.680, 348.516, 52608.627 25/04/21,13:32:15,08,07,1, 11.9,1,1, 6.044, 10616.668, 348.483, 52608.591 25/04/21,13:32:15,09,07,1, 11.9,1,1, 6.044, 10616.658, 348.486, 52608.583 25/04/21,13:32:15,10,07,1, 11.9,1,1, 6.044, 10616.644, 348.478, 52608.583 25/04/21,13:32:15,11,07,1, 11.9,1,1, 6.044, 10616.626, 348.468, 52608.570 25/04/21,13:32:15,12,07,1, 11.9,1,1, 6.044, 10616.639, 348.460, 52608.515 25/04/21,13:32:15,13,07,1, 11.9,1,1, 6.044, 10616.616, 348.451, 52608.526 25/04/21,13:32:15,14,07,1, 11.9,1,1, 6.044, 10616.624, 348.424, 52608.496 25/04/21,13:32:15,15,07,1, 11.9,1,1, 6.044, 10616.602, 348.442, 52608.598 25/04/21,13:32:15,16,07,1, 11.9,1,1, 6.044, 10616.602, 348.418, 52608.527 25/04/21,13:32:15,17,07,1, 11.9,1,1, 6.044, 10616.595, 348.447, 52608.571 25/04/21,13:32:15,18,07,1, 11.9,1,1, 6.044, 10616.586, 348.438, 52608.534 25/04/21,13:32:15,19,07,1, 11.9,1,1, 6.044, 10616.593, 348.447, 52608.525 25/04/21,13:32:16,00,07,1, 11.9,1,1, 6.042, 10616.590, 348.447, 52608.525 25/04/21,13:32:16,01,07,1, 11.9,1,1, 6.042, 10616.555, 348.440, 52608.502 25/04/21,13:32:16,02,07,1, 11.9,1,1, 6.042, 10616.545, 348.435, 52608.502 25/04/21,13:32:16,03,07,1, 11.9,1,1, 6.042, 10616.512, 348.418, 52608.515 25/04/21,13:32:16,04,07,1, 11.9,1,1, 6.042, 10616.518, 348.423, 52608.466 25/04/21,13:32:16,05,07,1, 11.9,1,1, 6.042, 10616.507, 348.451, 52608.468 25/04/21,13:32:16,06,07,1, 11.9,1,1, 6.042, 10616.479, 348.436, 52608.484 25/04/21,13:32:16,07,07,1, 11.9,1,1, 6.042, 10616.509, 348.437, 52608.516 25/04/21,13:32:16,08,07,1, 11.9,1,1, 6.042, 10616.472, 348.425, 52608.478 25/04/21,13:32:16,09,07,1, 11.9,1,1, 6.042, 10616.453, 348.442, 52608.487 25/04/21,13:32:16,10,07,1, 11.9,1,1, 6.042, 10616.455, 348.475, 52608.482 25/04/21,13:32:16,11,07,1, 11.9,1,1, 6.042, 10616.437, 348.459, 52608.450 25/04/21,13:32:16,12,07,1, 11.9,1,1, 6.042, 10616.464, 348.491, 52608.534 25/04/21,13:32:16,13,07,1, 11.9,1,1, 6.042, 10616.420, 348.484, 52608.517 25/04/21,13:32:16,14,07,1, 11.9,1,1, 6.042, 10616.400, 348.513, 52608.509 25/04/21,13:32:16,15,07,1, 11.9,1,1, 6.042, 10616.419, 348.491, 52608.531 25/04/21,13:32:16,16,07,1, 11.9,1,1, 6.042, 10616.385, 348.525, 52608.510 25/04/21,13:32:16,17,07,1, 11.9,1,1, 6.042, 10616.373, 348.542, 52608.447 25/04/21,13:32:16,18,07,1, 11.9,1,1, 6.042, 10616.356, 348.520, 52608.519 25/04/21,13:32:16,19,07,1, 11.9,1,1, 6.042, 10616.351, 348.565, 52608.474 25/04/21,13:32:17,00,07,1, 11.9,1,1, 6.046, 10616.348, 348.565, 52608.474 25/04/21,13:32:17,01,07,1, 11.9,1,1, 6.046, 10616.311, 348.562, 52608.546 25/04/21,13:32:17,02,07,1, 11.9,1,1, 6.046, 10616.337, 348.580, 52608.549 25/04/21,13:32:17,03,07,1, 11.9,1,1, 6.046, 10616.267, 348.601, 52608.580 25/04/21,13:32:17,04,07,1, 11.9,1,1, 6.046, 10616.275, 348.634, 52608.544 25/04/21,13:32:17,05,07,1, 11.9,1,1, 6.046, 10616.239, 348.646, 52608.533 25/04/21,13:32:17,06,07,1, 11.9,1,1, 6.046, 10616.237, 348.651, 52608.663 25/04/21,13:32:17,07,07,1, 11.9,1,1, 6.046, 10616.213, 348.659, 52608.581 25/04/21,13:32:17,08,07,1, 11.9,1,1, 6.046, 10616.203, 348.681, 52608.626 25/04/21,13:32:17,09,07,1, 11.9,1,1, 6.046, 10616.166, 348.694, 52608.637 25/04/21,13:32:17,10,07,1, 11.9,1,1, 6.046, 10616.133, 348.728, 52608.610 25/04/21,13:32:17,11,07,1, 11.9,1,1, 6.046, 10616.129, 348.735, 52608.678 25/04/21,13:32:17,12,07,1, 11.9,1,1, 6.046, 10616.126, 348.735, 52608.648 25/04/21,13:32:17,13,07,1, 11.9,1,1, 6.046, 10616.109, 348.774, 52608.646 25/04/21,13:32:17,14,07,1, 11.9,1,1, 6.046, 10616.083, 348.796, 52608.679 25/04/21,13:32:17,15,07,1, 11.9,1,1, 6.046, 10616.075, 348.827, 52608.737 25/04/21,13:32:17,16,07,1, 11.9,1,1, 6.046, 10616.033, 348.865, 52608.735 25/04/21,13:32:17,17,07,1, 11.9,1,1, 6.046, 10616.020, 348.902, 52608.768 25/04/21,13:32:17,18,07,1, 11.9,1,1, 6.046, 10616.019, 348.888, 52608.699 25/04/21,13:32:17,19,07,1, 11.9,1,1, 6.046, 10615.993, 348.935, 52608.774 25/04/21,13:32:18,00,07,1, 11.8,1,1, 6.039, 10615.989, 348.935, 52608.774 25/04/21,13:32:18,01,07,1, 11.8,1,1, 6.039, 10615.962, 348.959, 52608.824 25/04/21,13:32:18,02,07,1, 11.8,1,1, 6.039, 10615.906, 348.989, 52608.844 25/04/21,13:32:18,03,07,1, 11.8,1,1, 6.039, 10615.902, 349.007, 52608.791 25/04/21,13:32:18,04,07,1, 11.8,1,1, 6.039, 10615.922, 349.037, 52608.802 25/04/21,13:32:18,05,07,1, 11.8,1,1, 6.039, 10615.880, 349.064, 52608.880 25/04/21,13:32:18,06,07,1, 11.8,1,1, 6.039, 10615.843, 349.085, 52608.910 25/04/21,13:32:18,07,07,1, 11.8,1,1, 6.039, 10615.842, 349.105, 52608.885 25/04/21,13:32:18,08,07,1, 11.8,1,1, 6.039, 10615.831, 349.115, 52608.868 25/04/21,13:32:18,09,07,1, 11.8,1,1, 6.039, 10615.799, 349.136, 52608.896 25/04/21,13:32:18,10,07,1, 11.8,1,1, 6.039, 10615.789, 349.157, 52608.954 25/04/21,13:32:18,11,07,1, 11.8,1,1, 6.039, 10615.790, 349.197, 52608.937 25/04/21,13:32:18,12,07,1, 11.8,1,1, 6.039, 10615.733, 349.220, 52608.998 25/04/21,13:32:18,13,07,1, 11.8,1,1, 6.039, 10615.726, 349.226, 52608.985 25/04/21,13:32:18,14,07,1, 11.8,1,1, 6.039, 10615.718, 349.240, 52609.035 25/04/21,13:32:18,15,07,1, 11.8,1,1, 6.039, 10615.695, 349.246, 52608.966 25/04/21,13:32:18,16,07,1, 11.8,1,1, 6.039, 10615.675, 349.301, 52608.929 25/04/21,13:32:18,17,07,1, 11.8,1,1, 6.039, 10615.667, 349.307, 52608.980 25/04/21,13:32:18,18,07,1, 11.8,1,1, 6.039, 10615.632, 349.320, 52609.038 25/04/21,13:32:18,19,07,1, 11.8,1,1, 6.039, 10615.614, 349.346, 52608.987 25/04/21,13:32:19,00,07,1, 11.9,1,1, 6.038, 10615.613, 349.346, 52608.987 25/04/21,13:32:19,01,07,1, 11.9,1,1, 6.038, 10615.611, 349.371, 52609.001 25/04/21,13:32:19,02,07,1, 11.9,1,1, 6.038, 10615.571, 349.371, 52608.996 25/04/21,13:32:19,03,07,1, 11.9,1,1, 6.038, 10615.568, 349.405, 52608.983 25/04/21,13:32:19,04,07,1, 11.9,1,1, 6.038, 10615.554, 349.413, 52609.065 25/04/21,13:32:19,05,07,1, 11.9,1,1, 6.038, 10615.510, 349.433, 52609.095 25/04/21,13:32:19,06,07,1, 11.9,1,1, 6.038, 10615.533, 349.433, 52609.073 25/04/21,13:32:19,07,07,1, 11.9,1,1, 6.038, 10615.513, 349.431, 52609.063 25/04/21,13:32:19,08,07,1, 11.9,1,1, 6.038, 10615.492, 349.463, 52609.175 25/04/21,13:32:19,09,07,1, 11.9,1,1, 6.038, 10615.496, 349.449, 52609.093 25/04/21,13:32:19,10,07,1, 11.9,1,1, 6.038, 10615.474, 349.484, 52609.140 25/04/21,13:32:19,11,07,1, 11.9,1,1, 6.038, 10615.452, 349.475, 52609.039 25/04/21,13:32:19,12,07,1, 11.9,1,1, 6.038, 10615.449, 349.500, 52609.092 25/04/21,13:32:19,13,07,1, 11.9,1,1, 6.038, 10615.466, 349.521, 52609.033 25/04/21,13:32:19,14,07,1, 11.9,1,1, 6.038, 10615.458, 349.526, 52609.145 25/04/21,13:32:19,15,07,1, 11.9,1,1, 6.038, 10615.403, 349.516, 52609.162 25/04/21,13:32:19,16,07,1, 11.9,1,1, 6.038, 10615.398, 349.535, 52609.157 25/04/21,13:32:19,17,07,1, 11.9,1,1, 6.038, 10615.388, 349.532, 52609.075 25/04/21,13:32:19,18,07,1, 11.9,1,1, 6.038, 10615.393, 349.549, 52609.117 25/04/21,13:32:19,19,07,1, 11.9,1,1, 6.038, 10615.390, 349.539, 52609.088 25/04/21,13:32:20,00,07,1, 11.9,1,1, 6.048, 10615.388, 349.539, 52609.088 25/04/21,13:32:20,01,07,1, 11.9,1,1, 6.048, 10615.361, 349.554, 52609.142 25/04/21,13:32:20,02,07,1, 11.9,1,1, 6.048, 10615.360, 349.599, 52609.215 25/04/21,13:32:20,03,07,1, 11.9,1,1, 6.048, 10615.344, 349.583, 52609.239 25/04/21,13:32:20,04,07,1, 11.9,1,1, 6.048, 10615.341, 349.602, 52609.163 25/04/21,13:32:20,05,07,1, 11.9,1,1, 6.048, 10615.315, 349.596, 52609.198 25/04/21,13:32:20,06,07,1, 11.9,1,1, 6.048, 10615.308, 349.621, 52609.202 25/04/21,13:32:20,07,07,1, 11.9,1,1, 6.048, 10615.327, 349.641, 52609.197 25/04/21,13:32:20,08,07,1, 11.9,1,1, 6.048, 10615.306, 349.641, 52609.177 25/04/21,13:32:20,09,07,1, 11.9,1,1, 6.048, 10615.265, 349.633, 52609.236 25/04/21,13:32:20,10,07,1, 11.9,1,1, 6.048, 10615.288, 349.674, 52609.242 25/04/21,13:32:20,11,07,1, 11.9,1,1, 6.048, 10615.257, 349.696, 52609.276 25/04/21,13:32:20,12,07,1, 11.9,1,1, 6.048, 10615.260, 349.713, 52609.282 25/04/21,13:32:20,13,07,1, 11.9,1,1, 6.048, 10615.234, 349.736, 52609.233 25/04/21,13:32:20,14,07,1, 11.9,1,1, 6.048, 10615.219, 349.775, 52609.306 25/04/21,13:32:20,15,07,1, 11.9,1,1, 6.048, 10615.193, 349.786, 52609.316 25/04/21,13:32:20,16,07,1, 11.9,1,1, 6.048, 10615.203, 349.789, 52609.347 25/04/21,13:32:20,17,07,1, 11.9,1,1, 6.048, 10615.206, 349.808, 52609.302 25/04/21,13:32:20,18,07,1, 11.9,1,1, 6.048, 10615.173, 349.841, 52609.326 25/04/21,13:32:20,19,07,1, 11.9,1,1, 6.048, 10615.158, 349.844, 52609.358 25/04/21,13:32:21,00,07,1, 11.9,1,1, 6.040, 10615.155, 349.844, 52609.358 25/04/21,13:32:21,01,07,1, 11.9,1,1, 6.040, 10615.118, 349.915, 52609.378 25/04/21,13:32:21,02,07,1, 11.9,1,1, 6.040, 10615.117, 349.943, 52609.424 25/04/21,13:32:21,03,07,1, 11.9,1,1, 6.040, 10615.085, 349.946, 52609.482 25/04/21,13:32:21,04,07,1, 11.9,1,1, 6.040, 10615.088, 349.962, 52609.475 25/04/21,13:32:21,05,07,1, 11.9,1,1, 6.040, 10615.082, 349.996, 52609.379 25/04/21,13:32:21,06,07,1, 11.9,1,1, 6.040, 10615.055, 350.024, 52609.425 25/04/21,13:32:21,07,07,1, 11.9,1,1, 6.040, 10615.072, 350.045, 52609.440 25/04/21,13:32:21,08,07,1, 11.9,1,1, 6.040, 10615.048, 350.051, 52609.419 25/04/21,13:32:21,09,07,1, 11.9,1,1, 6.040, 10615.038, 350.086, 52609.468 25/04/21,13:32:21,10,07,1, 11.9,1,1, 6.040, 10615.029, 350.120, 52609.523 25/04/21,13:32:21,11,07,1, 11.9,1,1, 6.040, 10615.013, 350.139, 52609.563 25/04/21,13:32:21,12,07,1, 11.9,1,1, 6.040, 10614.988, 350.169, 52609.559 25/04/21,13:32:21,13,07,1, 11.9,1,1, 6.040, 10614.975, 350.202, 52609.505 25/04/21,13:32:21,14,07,1, 11.9,1,1, 6.040, 10614.979, 350.216, 52609.530 25/04/21,13:32:21,15,07,1, 11.9,1,1, 6.040, 10614.960, 350.232, 52609.597 25/04/21,13:32:21,16,07,1, 11.9,1,1, 6.040, 10614.957, 350.257, 52609.493 25/04/21,13:32:21,17,07,1, 11.9,1,1, 6.040, 10614.952, 350.304, 52609.555 25/04/21,13:32:21,18,07,1, 11.9,1,1, 6.040, 10614.964, 350.291, 52609.608 25/04/21,13:32:21,19,07,1, 11.9,1,1, 6.040, 10614.927, 350.315, 52609.564 25/04/21,13:32:22,00,07,1, 11.9,1,1, 6.041, 10614.921, 350.315, 52609.564 25/04/21,13:32:22,01,07,1, 11.9,1,1, 6.041, 10614.896, 350.361, 52609.616 25/04/21,13:32:22,02,07,1, 11.9,1,1, 6.041, 10614.904, 350.365, 52609.571 25/04/21,13:32:22,03,07,1, 11.9,1,1, 6.041, 10614.896, 350.403, 52609.628 25/04/21,13:32:22,04,07,1, 11.9,1,1, 6.041, 10614.910, 350.429, 52609.676 25/04/21,13:32:22,05,07,1, 11.9,1,1, 6.041, 10614.894, 350.453, 52609.633 25/04/21,13:32:22,06,07,1, 11.9,1,1, 6.041, 10614.898, 350.468, 52609.671 25/04/21,13:32:22,07,07,1, 11.9,1,1, 6.041, 10614.888, 350.461, 52609.635 25/04/21,13:32:22,08,07,1, 11.9,1,1, 6.041, 10614.860, 350.499, 52609.675 25/04/21,13:32:22,09,07,1, 11.9,1,1, 6.041, 10614.857, 350.528, 52609.729 25/04/21,13:32:22,10,07,1, 11.9,1,1, 6.041, 10614.862, 350.558, 52609.746 25/04/21,13:32:22,11,07,1, 11.9,1,1, 6.041, 10614.854, 350.558, 52609.763 25/04/21,13:32:22,12,07,1, 11.9,1,1, 6.041, 10614.855, 350.577, 52609.685 25/04/21,13:32:22,13,07,1, 11.9,1,1, 6.041, 10614.864, 350.595, 52609.668 25/04/21,13:32:22,14,07,1, 11.9,1,1, 6.041, 10614.862, 350.623, 52609.686 25/04/21,13:32:22,15,07,1, 11.9,1,1, 6.041, 10614.827, 350.657, 52609.779 25/04/21,13:32:22,16,07,1, 11.9,1,1, 6.041, 10614.841, 350.673, 52609.661 25/04/21,13:32:22,17,07,1, 11.9,1,1, 6.041, 10614.831, 350.682, 52609.738 25/04/21,13:32:22,18,07,1, 11.9,1,1, 6.041, 10614.833, 350.706, 52609.737 25/04/21,13:32:22,19,07,1, 11.9,1,1, 6.041, 10614.826, 350.743, 52609.768 25/04/21,13:32:23,00,07,1, 11.9,1,1, 6.044, 10614.821, 350.743, 52609.768 25/04/21,13:32:23,01,07,1, 11.9,1,1, 6.044, 10614.824, 350.752, 52609.724 25/04/21,13:32:23,02,07,1, 11.9,1,1, 6.044, 10614.833, 350.771, 52609.678 25/04/21,13:32:23,03,07,1, 11.9,1,1, 6.044, 10614.820, 350.766, 52609.839 25/04/21,13:32:23,04,07,1, 11.9,1,1, 6.044, 10614.841, 350.804, 52609.723 25/04/21,13:32:23,05,07,1, 11.9,1,1, 6.044, 10614.835, 350.817, 52609.733 25/04/21,13:32:23,06,07,1, 11.9,1,1, 6.044, 10614.823, 350.851, 52609.783 25/04/21,13:32:23,07,07,1, 11.9,1,1, 6.044, 10614.831, 350.841, 52609.693 25/04/21,13:32:23,08,07,1, 11.9,1,1, 6.044, 10614.855, 350.870, 52609.754 25/04/21,13:32:23,09,07,1, 11.9,1,1, 6.044, 10614.844, 350.851, 52609.759 25/04/21,13:32:23,10,07,1, 11.9,1,1, 6.044, 10614.845, 350.886, 52609.774 25/04/21,13:32:23,11,07,1, 11.9,1,1, 6.044, 10614.847, 350.903, 52609.823 25/04/21,13:32:23,12,07,1, 11.9,1,1, 6.044, 10614.828, 350.924, 52609.814 25/04/21,13:32:23,13,07,1, 11.9,1,1, 6.044, 10614.852, 350.936, 52609.828 25/04/21,13:32:23,14,07,1, 11.9,1,1, 6.044, 10614.832, 350.970, 52609.832 25/04/21,13:32:23,15,07,1, 11.9,1,1, 6.044, 10614.904, 350.964, 52609.834 25/04/21,13:32:23,16,07,1, 11.9,1,1, 6.044, 10614.901, 350.998, 52609.852 25/04/21,13:32:23,17,07,1, 11.9,1,1, 6.044, 10614.885, 350.998, 52609.794 25/04/21,13:32:23,18,07,1, 11.9,1,1, 6.044, 10614.912, 350.993, 52609.770 25/04/21,13:32:23,19,07,1, 11.9,1,1, 6.044, 10614.919, 351.014, 52609.750 25/04/21,13:32:24,00,07,1, 11.9,1,1, 6.044, 10614.913, 351.014, 52609.750 25/04/21,13:32:24,01,07,1, 11.9,1,1, 6.044, 10614.949, 351.016, 52609.711 25/04/21,13:32:24,02,07,1, 11.9,1,1, 6.044, 10614.943, 351.058, 52609.726 25/04/21,13:32:24,03,07,1, 11.9,1,1, 6.044, 10614.959, 351.056, 52609.771 25/04/21,13:32:24,04,07,1, 11.9,1,1, 6.044, 10614.976, 351.055, 52609.732 25/04/21,13:32:24,05,07,1, 11.9,1,1, 6.044, 10615.026, 351.053, 52609.812 25/04/21,13:32:24,06,07,1, 11.9,1,1, 6.044, 10615.016, 351.056, 52609.752 25/04/21,13:32:24,07,07,1, 11.9,1,1, 6.044, 10615.025, 351.082, 52609.813 25/04/21,13:32:24,08,07,1, 11.9,1,1, 6.044, 10615.084, 351.066, 52609.738 25/04/21,13:32:24,09,07,1, 11.9,1,1, 6.044, 10615.083, 351.078, 52609.757 25/04/21,13:32:24,10,07,1, 11.9,1,1, 6.044, 10615.129, 351.070, 52609.707 25/04/21,13:32:24,11,07,1, 11.9,1,1, 6.044, 10615.113, 351.112, 52609.765 25/04/21,13:32:24,12,07,1, 11.9,1,1, 6.044, 10615.142, 351.099, 52609.729 25/04/21,13:32:24,13,07,1, 11.9,1,1, 6.044, 10615.153, 351.116, 52609.908 25/04/21,13:32:24,14,07,1, 11.9,1,1, 6.044, 10615.183, 351.074, 52609.665 25/04/21,13:32:24,15,07,1, 11.9,1,1, 6.044, 10615.183, 351.074, 52609.766 25/04/21,13:32:24,16,07,1, 11.9,1,1, 6.044, 10615.244, 351.095, 52609.700 25/04/21,13:32:24,17,07,1, 11.9,1,1, 6.044, 10615.273, 351.099, 52609.764 25/04/21,13:32:24,18,07,1, 11.9,1,1, 6.044, 10615.264, 351.102, 52609.672 25/04/21,13:32:24,19,07,1, 11.9,1,1, 6.044, 10615.290, 351.107, 52609.654 25/04/21,13:32:25,00,08,1, 11.9,1,1, 6.046, 10615.288, 351.107, 52609.654 25/04/21,13:32:25,01,08,1, 11.9,1,1, 6.046, 10615.341, 351.105, 52609.674 25/04/21,13:32:25,02,08,1, 11.9,1,1, 6.046, 10615.345, 351.119, 52609.638 25/04/21,13:32:25,03,08,1, 11.9,1,1, 6.046, 10615.365, 351.126, 52609.713 25/04/21,13:32:25,04,08,1, 11.9,1,1, 6.046, 10615.419, 351.134, 52609.720 25/04/21,13:32:25,05,08,1, 11.9,1,1, 6.046, 10615.417, 351.146, 52609.739 25/04/21,13:32:25,06,08,1, 11.9,1,1, 6.046, 10615.450, 351.141, 52609.720 25/04/21,13:32:25,07,08,1, 11.9,1,1, 6.046, 10615.476, 351.152, 52609.677 25/04/21,13:32:25,08,08,1, 11.9,1,1, 6.046, 10615.477, 351.146, 52609.689 25/04/21,13:32:25,09,08,1, 11.9,1,1, 6.046, 10615.502, 351.157, 52609.769 25/04/21,13:32:25,10,08,1, 11.9,1,1, 6.046, 10615.540, 351.168, 52609.660 25/04/21,13:32:25,11,08,1, 11.9,1,1, 6.046, 10615.544, 351.142, 52609.724 25/04/21,13:32:25,12,08,1, 11.9,1,1, 6.046, 10615.580, 351.174, 52609.679 25/04/21,13:32:25,13,08,1, 11.9,1,1, 6.046, 10615.602, 351.180, 52609.697 25/04/21,13:32:25,14,08,1, 11.9,1,1, 6.046, 10615.612, 351.155, 52609.712 25/04/21,13:32:25,15,08,1, 11.9,1,1, 6.046, 10615.643, 351.150, 52609.717 25/04/21,13:32:25,16,08,1, 11.9,1,1, 6.046, 10615.672, 351.157, 52609.764 25/04/21,13:32:25,17,08,1, 11.9,1,1, 6.046, 10615.689, 351.164, 52609.714 25/04/21,13:32:25,18,08,1, 11.9,1,1, 6.046, 10615.735, 351.170, 52609.669 25/04/21,13:32:25,19,08,1, 11.9,1,1, 6.046, 10615.750, 351.167, 52609.681 25/04/21,13:32:26,00,08,1, 11.9,1,1, 6.042, 10615.747, 351.167, 52609.681 25/04/21,13:32:26,01,08,1, 11.9,1,1, 6.042, 10615.814, 351.171, 52609.535 25/04/21,13:32:26,02,08,1, 11.9,1,1, 6.042, 10615.807, 351.210, 52609.804 25/04/21,13:32:26,03,08,1, 11.9,1,1, 6.042, 10615.875, 351.173, 52609.695 25/04/21,13:32:26,04,08,1, 11.9,1,1, 6.042, 10615.858, 351.171, 52609.635 25/04/21,13:32:26,05,08,1, 11.9,1,1, 6.042, 10615.932, 351.161, 52609.745 25/04/21,13:32:26,06,08,1, 11.9,1,1, 6.042, 10615.957, 351.174, 52609.627 25/04/21,13:32:26,07,08,1, 11.9,1,1, 6.042, 10615.978, 351.176, 52609.590 25/04/21,13:32:26,08,08,1, 11.9,1,1, 6.042, 10615.994, 351.168, 52609.583 25/04/21,13:32:26,09,08,1, 11.9,1,1, 6.042, 10616.022, 351.161, 52609.597 25/04/21,13:32:26,10,08,1, 11.9,1,1, 6.042, 10616.023, 351.167, 52609.606 25/04/21,13:32:26,11,08,1, 11.9,1,1, 6.042, 10616.052, 351.143, 52609.578 25/04/21,13:32:26,12,08,1, 11.9,1,1, 6.042, 10616.086, 351.152, 52609.592 25/04/21,13:32:26,13,08,1, 11.9,1,1, 6.042, 10616.120, 351.167, 52609.626 25/04/21,13:32:26,14,08,1, 11.9,1,1, 6.042, 10616.129, 351.148, 52609.553 25/04/21,13:32:26,15,08,1, 11.9,1,1, 6.042, 10616.171, 351.126, 52609.553 25/04/21,13:32:26,16,08,1, 11.9,1,1, 6.042, 10616.210, 351.135, 52609.389 25/04/21,13:32:26,17,08,1, 11.9,1,1, 6.042, 10616.257, 351.130, 52609.527 25/04/21,13:32:26,18,08,1, 11.9,1,1, 6.042, 10616.267, 351.129, 52609.615 25/04/21,13:32:26,19,08,1, 11.9,1,1, 6.042, 10616.304, 351.154, 52609.597 25/04/21,13:32:27,00,08,1, 11.9,1,1, 6.046, 10616.298, 351.154, 52609.597 25/04/21,13:32:27,01,08,1, 11.9,1,1, 6.046, 10616.340, 351.150, 52609.628 25/04/21,13:32:27,02,08,1, 11.9,1,1, 6.046, 10616.376, 351.146, 52609.603 25/04/21,13:32:27,03,08,1, 11.9,1,1, 6.046, 10616.395, 351.166, 52609.641 25/04/21,13:32:27,04,08,1, 11.9,1,1, 6.046, 10616.415, 351.126, 52609.541 25/04/21,13:32:27,05,08,1, 11.9,1,1, 6.046, 10616.426, 351.128, 52609.514 25/04/21,13:32:27,06,08,1, 11.9,1,1, 6.046, 10616.481, 351.113, 52609.563 25/04/21,13:32:27,07,08,1, 11.9,1,1, 6.046, 10616.498, 351.123, 52609.512 25/04/21,13:32:27,08,08,1, 11.9,1,1, 6.046, 10616.533, 351.135, 52609.520 25/04/21,13:32:27,09,08,1, 11.9,1,1, 6.046, 10616.542, 351.109, 52609.539 25/04/21,13:32:27,10,08,1, 11.9,1,1, 6.046, 10616.588, 351.103, 52609.508 25/04/21,13:32:27,11,08,1, 11.9,1,1, 6.046, 10616.599, 351.085, 52609.499 25/04/21,13:32:27,12,08,1, 11.9,1,1, 6.046, 10616.638, 351.113, 52609.470 25/04/21,13:32:27,13,08,1, 11.9,1,1, 6.046, 10616.674, 351.097, 52609.532 25/04/21,13:32:27,14,08,1, 11.9,1,1, 6.046, 10616.705, 351.066, 52609.483 25/04/21,13:32:27,15,08,1, 11.9,1,1, 6.046, 10616.738, 351.072, 52609.535 25/04/21,13:32:27,16,08,1, 11.9,1,1, 6.046, 10616.783, 351.061, 52609.491 25/04/21,13:32:27,17,08,1, 11.9,1,1, 6.046, 10616.782, 351.048, 52609.530 25/04/21,13:32:27,18,08,1, 11.9,1,1, 6.046, 10616.807, 351.053, 52609.483 25/04/21,13:32:27,19,08,1, 11.9,1,1, 6.046, 10616.856, 351.067, 52609.462 25/04/21,13:32:28,00,07,1, 11.9,1,1, 6.046, 10616.848, 351.067, 52609.462 25/04/21,13:32:28,01,07,1, 11.9,1,1, 6.046, 10616.931, 351.040, 52609.443 25/04/21,13:32:28,02,07,1, 11.9,1,1, 6.046, 10616.964, 351.028, 52609.457 25/04/21,13:32:28,03,07,1, 11.9,1,1, 6.046, 10616.983, 351.022, 52609.479 25/04/21,13:32:28,04,07,1, 11.9,1,1, 6.046, 10617.045, 351.002, 52609.475 25/04/21,13:32:28,05,07,1, 11.9,1,1, 6.046, 10617.059, 350.965, 52609.468 25/04/21,13:32:28,06,07,1, 11.9,1,1, 6.046, 10617.104, 350.975, 52609.406 25/04/21,13:32:28,07,07,1, 11.9,1,1, 6.046, 10617.158, 350.964, 52609.411 25/04/21,13:32:28,08,07,1, 11.9,1,1, 6.046, 10617.169, 350.951, 52609.443 25/04/21,13:32:28,09,07,1, 11.9,1,1, 6.046, 10617.203, 350.960, 52609.506 25/04/21,13:32:28,10,07,1, 11.9,1,1, 6.046, 10617.237, 350.963, 52609.402 25/04/21,13:32:28,11,07,1, 11.9,1,1, 6.046, 10617.312, 350.944, 52609.395 25/04/21,13:32:28,12,07,1, 11.9,1,1, 6.046, 10617.324, 350.931, 52609.409 25/04/21,13:32:28,13,07,1, 11.9,1,1, 6.046, 10617.370, 350.911, 52609.393 25/04/21,13:32:28,14,07,1, 11.9,1,1, 6.046, 10617.411, 350.922, 52609.409 25/04/21,13:32:28,15,07,1, 11.9,1,1, 6.046, 10617.444, 350.895, 52609.370 25/04/21,13:32:28,16,07,1, 11.9,1,1, 6.046, 10617.523, 350.889, 52609.408 25/04/21,13:32:28,17,07,1, 11.9,1,1, 6.046, 10617.561, 350.876, 52609.369 25/04/21,13:32:28,18,07,1, 11.9,1,1, 6.046, 10617.560, 350.878, 52609.370 25/04/21,13:32:28,19,07,1, 11.9,1,1, 6.046, 10617.611, 350.862, 52609.395 25/04/21,13:32:29,00,07,1, 11.9,1,1, 6.046, 10617.608, 350.862, 52609.395 25/04/21,13:32:29,01,07,1, 11.9,1,1, 6.046, 10617.697, 350.820, 52609.323 25/04/21,13:32:29,02,07,1, 11.9,1,1, 6.046, 10617.763, 350.814, 52609.293 25/04/21,13:32:29,03,07,1, 11.9,1,1, 6.046, 10617.819, 350.814, 52609.363 25/04/21,13:32:29,04,07,1, 11.9,1,1, 6.046, 10617.857, 350.789, 52609.278 25/04/21,13:32:29,05,07,1, 11.9,1,1, 6.046, 10617.868, 350.789, 52609.313 25/04/21,13:32:29,06,07,1, 11.9,1,1, 6.046, 10617.917, 350.770, 52609.265 25/04/21,13:32:29,07,07,1, 11.9,1,1, 6.046, 10617.941, 350.758, 52609.332 25/04/21,13:32:29,08,07,1, 11.9,1,1, 6.046, 10617.983, 350.752, 52609.307 25/04/21,13:32:29,09,07,1, 11.9,1,1, 6.046, 10618.002, 350.749, 52609.325 25/04/21,13:32:29,10,07,1, 11.9,1,1, 6.046, 10618.042, 350.719, 52609.294 25/04/21,13:32:29,11,07,1, 11.9,1,1, 6.046, 10618.091, 350.686, 52609.255 25/04/21,13:32:29,12,07,1, 11.9,1,1, 6.046, 10618.145, 350.680, 52609.266 25/04/21,13:32:29,13,07,1, 11.9,1,1, 6.046, 10618.148, 350.660, 52609.146 25/04/21,13:32:29,14,07,1, 11.9,1,1, 6.046, 10618.197, 350.633, 52609.152 25/04/21,13:32:29,15,07,1, 11.9,1,1, 6.046, 10618.206, 350.616, 52609.186 25/04/21,13:32:29,16,07,1, 11.9,1,1, 6.046, 10618.247, 350.621, 52609.196 25/04/21,13:32:29,17,07,1, 11.9,1,1, 6.046, 10618.280, 350.629, 52609.216 25/04/21,13:32:29,18,07,1, 11.9,1,1, 6.046, 10618.300, 350.615, 52609.161 25/04/21,13:32:29,19,07,1, 11.9,1,1, 6.046, 10618.344, 350.591, 52609.165 25/04/21,13:32:30,00,08,1, 11.9,1,1, 6.045, 10618.342, 350.591, 52609.165 25/04/21,13:32:30,01,08,1, 11.9,1,1, 6.045, 10618.383, 350.575, 52609.141 25/04/21,13:32:30,02,08,1, 11.9,1,1, 6.045, 10618.409, 350.562, 52609.094 25/04/21,13:32:30,03,08,1, 11.9,1,1, 6.045, 10618.443, 350.527, 52609.098 25/04/21,13:32:30,04,08,1, 11.9,1,1, 6.045, 10618.479, 350.541, 52609.045 25/04/21,13:32:30,05,08,1, 11.9,1,1, 6.045, 10618.496, 350.513, 52609.057 25/04/21,13:32:30,06,08,1, 11.9,1,1, 6.045, 10618.497, 350.505, 52609.062 25/04/21,13:32:30,07,08,1, 11.9,1,1, 6.045, 10618.520, 350.494, 52609.033 25/04/21,13:32:30,08,08,1, 11.9,1,1, 6.045, 10618.564, 350.480, 52608.901 25/04/21,13:32:30,09,08,1, 11.9,1,1, 6.045, 10618.539, 350.459, 52609.092 25/04/21,13:32:30,10,08,1, 11.9,1,1, 6.045, 10618.584, 350.473, 52609.070 25/04/21,13:32:30,11,08,1, 11.9,1,1, 6.045, 10618.622, 350.449, 52609.035 25/04/21,13:32:30,12,08,1, 11.9,1,1, 6.045, 10618.616, 350.415, 52609.069 25/04/21,13:32:30,13,08,1, 11.9,1,1, 6.045, 10618.634, 350.404, 52609.022 25/04/21,13:32:30,14,08,1, 11.9,1,1, 6.045, 10618.678, 350.400, 52609.038 25/04/21,13:32:30,15,08,1, 11.9,1,1, 6.045, 10618.704, 350.396, 52608.928 25/04/21,13:32:30,16,08,1, 11.9,1,1, 6.045, 10618.724, 350.375, 52609.025 25/04/21,13:32:30,17,08,1, 11.9,1,1, 6.045, 10618.760, 350.373, 52608.948 25/04/21,13:32:30,18,08,1, 11.9,1,1, 6.045, 10618.739, 350.345, 52609.003 25/04/21,13:32:30,19,08,1, 11.9,1,1, 6.045, 10618.758, 350.360, 52608.944 25/04/21,13:32:31,00,07,1, 12.0,1,1, 6.051, 10618.751, 350.360, 52608.944 25/04/21,13:32:31,01,07,1, 12.0,1,1, 6.051, 10618.792, 350.343, 52608.935 25/04/21,13:32:31,02,07,1, 12.0,1,1, 6.051, 10618.847, 350.295, 52608.928 25/04/21,13:32:31,03,07,1, 12.0,1,1, 6.051, 10618.841, 350.281, 52608.974 25/04/21,13:32:31,04,07,1, 12.0,1,1, 6.051, 10618.851, 350.264, 52608.919 25/04/21,13:32:31,05,07,1, 12.0,1,1, 6.051, 10618.886, 350.264, 52608.910 25/04/21,13:32:31,06,07,1, 12.0,1,1, 6.051, 10618.927, 350.233, 52608.847 25/04/21,13:32:31,07,07,1, 12.0,1,1, 6.051, 10618.934, 350.218, 52608.840 25/04/21,13:32:31,08,07,1, 12.0,1,1, 6.051, 10618.942, 350.203, 52608.951 25/04/21,13:32:31,09,07,1, 12.0,1,1, 6.051, 10618.965, 350.201, 52608.883 25/04/21,13:32:31,10,07,1, 12.0,1,1, 6.051, 10618.993, 350.184, 52608.878 25/04/21,13:32:31,11,07,1, 12.0,1,1, 6.051, 10619.035, 350.143, 52608.873 25/04/21,13:32:31,12,07,1, 12.0,1,1, 6.051, 10619.050, 350.138, 52608.824 25/04/21,13:32:31,13,07,1, 12.0,1,1, 6.051, 10619.079, 350.126, 52608.857 25/04/21,13:32:31,14,07,1, 12.0,1,1, 6.051, 10619.085, 350.137, 52608.939 25/04/21,13:32:31,15,07,1, 12.0,1,1, 6.051, 10619.130, 350.116, 52608.804 25/04/21,13:32:31,16,07,1, 12.0,1,1, 6.051, 10619.106, 350.093, 52608.962 25/04/21,13:32:31,17,07,1, 12.0,1,1, 6.051, 10619.160, 350.048, 52608.787 25/04/21,13:32:31,18,07,1, 12.0,1,1, 6.051, 10619.159, 350.054, 52608.887 25/04/21,13:32:31,19,07,1, 12.0,1,1, 6.051, 10619.210, 350.054, 52608.877 25/04/21,13:32:32,00,07,1, 11.9,1,1, 6.041, 10619.210, 350.054, 52608.877 25/04/21,13:32:32,01,07,1, 11.9,1,1, 6.041, 10619.235, 350.004, 52608.836 25/04/21,13:32:32,02,07,1, 11.9,1,1, 6.041, 10619.237, 349.971, 52608.854 25/04/21,13:32:32,03,07,1, 11.9,1,1, 6.041, 10619.274, 349.963, 52608.836 25/04/21,13:32:32,04,07,1, 11.9,1,1, 6.041, 10619.311, 349.958, 52608.813 25/04/21,13:32:32,05,07,1, 11.9,1,1, 6.041, 10619.322, 349.911, 52608.783 25/04/21,13:32:32,06,07,1, 11.9,1,1, 6.041, 10619.338, 349.894, 52608.789 25/04/21,13:32:32,07,07,1, 11.9,1,1, 6.041, 10619.337, 349.877, 52608.780 25/04/21,13:32:32,08,07,1, 11.9,1,1, 6.041, 10619.386, 349.859, 52608.870 25/04/21,13:32:32,09,07,1, 11.9,1,1, 6.041, 10619.386, 349.851, 52608.792 25/04/21,13:32:32,10,07,1, 11.9,1,1, 6.041, 10619.420, 349.815, 52608.801 25/04/21,13:32:32,11,07,1, 11.9,1,1, 6.041, 10619.432, 349.817, 52608.825 25/04/21,13:32:32,12,07,1, 11.9,1,1, 6.041, 10619.436, 349.767, 52608.730 25/04/21,13:32:32,13,07,1, 11.9,1,1, 6.041, 10619.475, 349.771, 52608.727 25/04/21,13:32:32,14,07,1, 11.9,1,1, 6.041, 10619.506, 349.741, 52608.748 25/04/21,13:32:32,15,07,1, 11.9,1,1, 6.041, 10619.521, 349.700, 52608.726 25/04/21,13:32:32,16,07,1, 11.9,1,1, 6.041, 10619.564, 349.691, 52608.719 25/04/21,13:32:32,17,07,1, 11.9,1,1, 6.041, 10619.560, 349.692, 52608.747 25/04/21,13:32:32,18,07,1, 11.9,1,1, 6.041, 10619.603, 349.645, 52608.696 25/04/21,13:32:32,19,07,1, 11.9,1,1, 6.041, 10619.618, 349.644, 52608.740 25/04/21,13:32:33,00,08,1, 12.0,1,1, 6.045, 10619.611, 349.644, 52608.740 25/04/21,13:32:33,01,08,1, 12.0,1,1, 6.045, 10619.660, 349.611, 52608.685 25/04/21,13:32:33,02,08,1, 12.0,1,1, 6.045, 10619.653, 349.563, 52608.707 25/04/21,13:32:33,03,08,1, 12.0,1,1, 6.045, 10619.676, 349.562, 52608.653 25/04/21,13:32:33,04,08,1, 12.0,1,1, 6.045, 10619.683, 349.556, 52608.735 25/04/21,13:32:33,05,08,1, 12.0,1,1, 6.045, 10619.706, 349.531, 52608.697 25/04/21,13:32:33,06,08,1, 12.0,1,1, 6.045, 10619.735, 349.522, 52608.724 25/04/21,13:32:33,07,08,1, 12.0,1,1, 6.045, 10619.771, 349.486, 52608.658 25/04/21,13:32:33,08,08,1, 12.0,1,1, 6.045, 10619.756, 349.487, 52608.690 25/04/21,13:32:33,09,08,1, 12.0,1,1, 6.045, 10619.780, 349.487, 52608.694 25/04/21,13:32:33,10,08,1, 12.0,1,1, 6.045, 10619.786, 349.491, 52608.710 25/04/21,13:32:33,11,08,1, 12.0,1,1, 6.045, 10619.832, 349.482, 52608.701 25/04/21,13:32:33,12,08,1, 12.0,1,1, 6.045, 10619.830, 349.434, 52608.611 25/04/21,13:32:33,13,08,1, 12.0,1,1, 6.045, 10619.829, 349.429, 52608.641 25/04/21,13:32:33,14,08,1, 12.0,1,1, 6.045, 10619.867, 349.428, 52608.703 25/04/21,13:32:33,15,08,1, 12.0,1,1, 6.045, 10619.858, 349.396, 52608.656 25/04/21,13:32:33,16,08,1, 12.0,1,1, 6.045, 10619.913, 349.386, 52608.590 25/04/21,13:32:33,17,08,1, 12.0,1,1, 6.045, 10619.926, 349.385, 52608.562 25/04/21,13:32:33,18,08,1, 12.0,1,1, 6.045, 10619.952, 349.382, 52608.586 25/04/21,13:32:33,19,08,1, 12.0,1,1, 6.045, 10619.961, 349.370, 52608.637 25/04/21,13:32:34,00,07,1, 11.9,1,1, 6.040, 10619.961, 349.370, 52608.637 25/04/21,13:32:34,01,07,1, 11.9,1,1, 6.040, 10619.987, 349.373, 52608.589 25/04/21,13:32:34,02,07,1, 11.9,1,1, 6.040, 10620.002, 349.365, 52608.611 25/04/21,13:32:34,03,07,1, 11.9,1,1, 6.040, 10620.003, 349.342, 52608.667 25/04/21,13:32:34,04,07,1, 11.9,1,1, 6.040, 10620.038, 349.357, 52608.621 25/04/21,13:32:34,05,07,1, 11.9,1,1, 6.040, 10620.051, 349.351, 52608.609 25/04/21,13:32:34,06,07,1, 11.9,1,1, 6.040, 10620.048, 349.348, 52608.624 25/04/21,13:32:34,07,07,1, 11.9,1,1, 6.040, 10620.113, 349.327, 52608.595 25/04/21,13:32:34,08,07,1, 11.9,1,1, 6.040, 10620.103, 349.337, 52608.641 25/04/21,13:32:34,09,07,1, 11.9,1,1, 6.040, 10620.152, 349.311, 52608.598 25/04/21,13:32:34,10,07,1, 11.9,1,1, 6.040, 10620.160, 349.296, 52608.607 25/04/21,13:32:34,11,07,1, 11.9,1,1, 6.040, 10620.157, 349.307, 52608.630 25/04/21,13:32:34,12,07,1, 11.9,1,1, 6.040, 10620.176, 349.288, 52608.498 25/04/21,13:32:34,13,07,1, 11.9,1,1, 6.040, 10620.193, 349.281, 52608.531 25/04/21,13:32:34,14,07,1, 11.9,1,1, 6.040, 10620.217, 349.312, 52608.631 25/04/21,13:32:34,15,07,1, 11.9,1,1, 6.040, 10620.207, 349.313, 52608.604 25/04/21,13:32:34,16,07,1, 11.9,1,1, 6.040, 10620.263, 349.289, 52608.546 25/04/21,13:32:34,17,07,1, 11.9,1,1, 6.040, 10620.250, 349.313, 52608.598 25/04/21,13:32:34,18,07,1, 11.9,1,1, 6.040, 10620.289, 349.282, 52608.518 25/04/21,13:32:34,19,07,1, 11.9,1,1, 6.040, 10620.274, 349.299, 52608.528 25/04/21,13:32:35,00,06,1, 11.9,1,1, 6.047, 10620.270, 349.299, 52608.528 25/04/21,13:32:35,01,06,1, 11.9,1,1, 6.047, 10620.334, 349.267, 52608.580 25/04/21,13:32:35,02,06,1, 11.9,1,1, 6.047, 10620.339, 349.269, 52608.420 25/04/21,13:32:35,03,06,1, 11.9,1,1, 6.047, 10620.340, 349.250, 52608.529 25/04/21,13:32:35,04,06,1, 11.9,1,1, 6.047, 10620.332, 349.273, 52608.550 25/04/21,13:32:35,05,06,1, 11.9,1,1, 6.047, 10620.348, 349.267, 52608.449 25/04/21,13:32:35,06,06,1, 11.9,1,1, 6.047, 10620.368, 349.258, 52608.508 25/04/21,13:32:35,07,06,1, 11.9,1,1, 6.047, 10620.393, 349.250, 52608.542 25/04/21,13:32:35,08,06,1, 11.9,1,1, 6.047, 10620.404, 349.246, 52608.536 25/04/21,13:32:35,09,06,1, 11.9,1,1, 6.047, 10620.422, 349.239, 52608.470 25/04/21,13:32:35,10,06,1, 11.9,1,1, 6.047, 10620.443, 349.236, 52608.461 25/04/21,13:32:35,11,06,1, 11.9,1,1, 6.047, 10620.476, 349.228, 52608.458 25/04/21,13:32:35,12,06,1, 11.9,1,1, 6.047, 10620.452, 349.219, 52608.458 25/04/21,13:32:35,13,06,1, 11.9,1,1, 6.047, 10620.482, 349.208, 52608.422 25/04/21,13:32:35,14,06,1, 11.9,1,1, 6.047, 10620.489, 349.226, 52608.528 25/04/21,13:32:35,15,06,1, 11.9,1,1, 6.047, 10620.495, 349.204, 52608.419 25/04/21,13:32:35,16,06,1, 11.9,1,1, 6.047, 10620.544, 349.204, 52608.425 25/04/21,13:32:35,17,06,1, 11.9,1,1, 6.047, 10620.525, 349.164, 52608.434 25/04/21,13:32:35,18,06,1, 11.9,1,1, 6.047, 10620.539, 349.168, 52608.435 25/04/21,13:32:35,19,06,1, 11.9,1,1, 6.047, 10620.566, 349.147, 52608.478 25/04/21,13:32:36,00,06,1, 11.9,1,1, 6.050, 10620.562, 349.147, 52608.478 25/04/21,13:32:36,01,06,1, 11.9,1,1, 6.050, 10620.620, 349.127, 52608.357 25/04/21,13:32:36,02,06,1, 11.9,1,1, 6.050, 10620.623, 349.124, 52608.423 25/04/21,13:32:36,03,06,1, 11.9,1,1, 6.050, 10620.673, 349.103, 52608.353 25/04/21,13:32:36,04,06,1, 11.9,1,1, 6.050, 10620.695, 349.087, 52608.401 25/04/21,13:32:36,05,06,1, 11.9,1,1, 6.050, 10620.704, 349.071, 52608.381 25/04/21,13:32:36,06,06,1, 11.9,1,1, 6.050, 10620.720, 349.054, 52608.322 25/04/21,13:32:36,07,06,1, 11.9,1,1, 6.050, 10620.764, 349.045, 52608.360 25/04/21,13:32:36,08,06,1, 11.9,1,1, 6.050, 10620.781, 349.032, 52608.357 25/04/21,13:32:36,09,06,1, 11.9,1,1, 6.050, 10620.800, 349.007, 52608.327 25/04/21,13:32:36,10,06,1, 11.9,1,1, 6.050, 10620.822, 349.013, 52608.330 25/04/21,13:32:36,11,06,1, 11.9,1,1, 6.050, 10620.841, 348.999, 52608.253 25/04/21,13:32:36,12,06,1, 11.9,1,1, 6.050, 10620.874, 348.986, 52608.222 25/04/21,13:32:36,13,06,1, 11.9,1,1, 6.050, 10620.892, 348.975, 52608.247 25/04/21,13:32:36,14,06,1, 11.9,1,1, 6.050, 10620.916, 348.959, 52608.221 25/04/21,13:32:36,15,06,1, 11.9,1,1, 6.050, 10620.924, 348.970, 52608.260 25/04/21,13:32:36,16,06,1, 11.9,1,1, 6.050, 10620.998, 348.950, 52608.263 25/04/21,13:32:36,17,06,1, 11.9,1,1, 6.050, 10621.027, 348.946, 52608.251 25/04/21,13:32:36,18,06,1, 11.9,1,1, 6.050, 10621.064, 348.939, 52608.251 25/04/21,13:32:36,19,06,1, 11.9,1,1, 6.050, 10621.102, 348.923, 52608.187 25/04/21,13:32:37,00,06,1, 11.9,1,1, 6.051, 10621.096, 348.923, 52608.187 25/04/21,13:32:37,01,06,1, 11.9,1,1, 6.051, 10621.116, 348.932, 52608.209 25/04/21,13:32:37,02,06,1, 11.9,1,1, 6.051, 10621.159, 348.909, 52608.055 25/04/21,13:32:37,03,06,1, 11.9,1,1, 6.051, 10621.192, 348.951, 52608.337 25/04/21,13:32:37,04,06,1, 11.9,1,1, 6.051, 10621.268, 348.905, 52608.169 25/04/21,13:32:37,05,06,1, 11.9,1,1, 6.051, 10621.289, 348.919, 52608.219 25/04/21,13:32:37,06,06,1, 11.9,1,1, 6.051, 10621.323, 348.935, 52608.189 25/04/21,13:32:37,07,06,1, 11.9,1,1, 6.051, 10621.330, 348.956, 52608.190 25/04/21,13:32:37,08,06,1, 11.9,1,1, 6.051, 10621.329, 348.951, 52608.150 25/04/21,13:32:37,09,06,1, 11.9,1,1, 6.051, 10621.388, 348.956, 52608.133 25/04/21,13:32:37,10,06,1, 11.9,1,1, 6.051, 10621.404, 348.979, 52608.187 25/04/21,13:32:37,11,06,1, 11.9,1,1, 6.051, 10621.449, 348.991, 52608.163 25/04/21,13:32:37,12,06,1, 11.9,1,1, 6.051, 10621.476, 348.986, 52608.138 25/04/21,13:32:37,13,06,1, 11.9,1,1, 6.051, 10621.507, 348.986, 52608.157 25/04/21,13:32:37,14,06,1, 11.9,1,1, 6.051, 10621.510, 349.007, 52608.150 25/04/21,13:32:37,15,06,1, 11.9,1,1, 6.051, 10621.572, 349.020, 52608.179 25/04/21,13:32:37,16,06,1, 11.9,1,1, 6.051, 10621.584, 349.035, 52608.178 25/04/21,13:32:37,17,06,1, 11.9,1,1, 6.051, 10621.647, 349.066, 52608.223 25/04/21,13:32:37,18,06,1, 11.9,1,1, 6.051, 10621.647, 349.048, 52608.161 25/04/21,13:32:37,19,06,1, 11.9,1,1, 6.051, 10621.677, 349.062, 52608.261 25/04/21,13:32:38,00,06,1, 12.0,1,1, 6.047, 10621.672, 349.062, 52608.261 25/04/21,13:32:38,01,06,1, 12.0,1,1, 6.047, 10621.731, 349.095, 52608.220 25/04/21,13:32:38,02,06,1, 12.0,1,1, 6.047, 10621.779, 349.097, 52608.134 25/04/21,13:32:38,03,06,1, 12.0,1,1, 6.047, 10621.748, 349.107, 52608.126 25/04/21,13:32:38,04,06,1, 12.0,1,1, 6.047, 10621.799, 349.135, 52608.120 25/04/21,13:32:38,05,06,1, 12.0,1,1, 6.047, 10621.820, 349.162, 52608.174 25/04/21,13:32:38,06,06,1, 12.0,1,1, 6.047, 10621.827, 349.175, 52608.207 25/04/21,13:32:38,07,06,1, 12.0,1,1, 6.047, 10621.869, 349.168, 52608.157 25/04/21,13:32:38,08,06,1, 12.0,1,1, 6.047, 10621.900, 349.182, 52608.205 25/04/21,13:32:38,09,06,1, 12.0,1,1, 6.047, 10621.921, 349.202, 52608.181 25/04/21,13:32:38,10,06,1, 12.0,1,1, 6.047, 10621.952, 349.238, 52608.189 25/04/21,13:32:38,11,06,1, 12.0,1,1, 6.047, 10621.963, 349.244, 52608.179 25/04/21,13:32:38,12,06,1, 12.0,1,1, 6.047, 10621.994, 349.251, 52608.236 25/04/21,13:32:38,13,06,1, 12.0,1,1, 6.047, 10622.022, 349.255, 52608.190 25/04/21,13:32:38,14,06,1, 12.0,1,1, 6.047, 10622.060, 349.290, 52608.201 25/04/21,13:32:38,15,06,1, 12.0,1,1, 6.047, 10622.074, 349.310, 52608.244 25/04/21,13:32:38,16,06,1, 12.0,1,1, 6.047, 10622.087, 349.325, 52608.099 25/04/21,13:32:38,17,06,1, 12.0,1,1, 6.047, 10622.133, 349.325, 52608.185 25/04/21,13:32:38,18,06,1, 12.0,1,1, 6.047, 10622.134, 349.349, 52608.231 25/04/21,13:32:38,19,06,1, 12.0,1,1, 6.047, 10622.148, 349.354, 52608.246 25/04/21,13:32:39,00,06,1, 11.9,1,1, 6.041, 10622.147, 349.354, 52608.246 25/04/21,13:32:39,01,06,1, 11.9,1,1, 6.041, 10622.173, 349.370, 52608.259 25/04/21,13:32:39,02,06,1, 11.9,1,1, 6.041, 10622.244, 349.379, 52608.242 25/04/21,13:32:39,03,06,1, 11.9,1,1, 6.041, 10622.278, 349.388, 52608.185 25/04/21,13:32:39,04,06,1, 11.9,1,1, 6.041, 10622.261, 349.398, 52608.193 25/04/21,13:32:39,05,06,1, 11.9,1,1, 6.041, 10622.297, 349.415, 52608.214 25/04/21,13:32:39,06,06,1, 11.9,1,1, 6.041, 10622.296, 349.447, 52608.284 25/04/21,13:32:39,07,06,1, 11.9,1,1, 6.041, 10622.359, 349.437, 52608.200 25/04/21,13:32:39,08,06,1, 11.9,1,1, 6.041, 10622.349, 349.461, 52608.230 25/04/21,13:32:39,09,06,1, 11.9,1,1, 6.041, 10622.385, 349.476, 52608.213 25/04/21,13:32:39,10,06,1, 11.9,1,1, 6.041, 10622.401, 349.480, 52608.239 25/04/21,13:32:39,11,06,1, 11.9,1,1, 6.041, 10622.420, 349.516, 52608.260 25/04/21,13:32:39,12,06,1, 11.9,1,1, 6.041, 10622.458, 349.512, 52608.264 25/04/21,13:32:39,13,06,1, 11.9,1,1, 6.041, 10622.465, 349.505, 52608.201 25/04/21,13:32:39,14,06,1, 11.9,1,1, 6.041, 10622.489, 349.532, 52608.245 25/04/21,13:32:39,15,06,1, 11.9,1,1, 6.041, 10622.506, 349.544, 52608.185 25/04/21,13:32:39,16,06,1, 11.9,1,1, 6.041, 10622.542, 349.527, 52608.207 25/04/21,13:32:39,17,06,1, 11.9,1,1, 6.041, 10622.563, 349.552, 52608.246 25/04/21,13:32:39,18,06,1, 11.9,1,1, 6.041, 10622.589, 349.582, 52608.274 25/04/21,13:32:39,19,06,1, 11.9,1,1, 6.041, 10622.620, 349.585, 52608.236 25/04/21,13:32:40,00,06,1, 11.9,1,1, 6.046, 10622.615, 349.585, 52608.236 25/04/21,13:32:40,01,06,1, 11.9,1,1, 6.046, 10622.640, 349.629, 52608.250 25/04/21,13:32:40,02,06,1, 11.9,1,1, 6.046, 10622.655, 349.614, 52608.252 25/04/21,13:32:40,03,06,1, 11.9,1,1, 6.046, 10622.692, 349.630, 52608.240 25/04/21,13:32:40,04,06,1, 11.9,1,1, 6.046, 10622.694, 349.663, 52608.250 25/04/21,13:32:40,05,06,1, 11.9,1,1, 6.046, 10622.737, 349.646, 52608.243 25/04/21,13:32:40,06,06,1, 11.9,1,1, 6.046, 10622.733, 349.661, 52608.268 25/04/21,13:32:40,07,06,1, 11.9,1,1, 6.046, 10622.780, 349.698, 52608.291 25/04/21,13:32:40,08,06,1, 11.9,1,1, 6.046, 10622.786, 349.690, 52608.291 25/04/21,13:32:40,09,06,1, 11.9,1,1, 6.046, 10622.808, 349.663, 52608.242 25/04/21,13:32:40,10,06,1, 11.9,1,1, 6.046, 10622.835, 349.679, 52608.326 25/04/21,13:32:40,11,06,1, 11.9,1,1, 6.046, 10622.850, 349.706, 52608.277 25/04/21,13:32:40,12,06,1, 11.9,1,1, 6.046, 10622.859, 349.721, 52608.287 25/04/21,13:32:40,13,06,1, 11.9,1,1, 6.046, 10622.879, 349.718, 52608.306 25/04/21,13:32:40,14,06,1, 11.9,1,1, 6.046, 10622.885, 349.728, 52608.297 25/04/21,13:32:40,15,06,1, 11.9,1,1, 6.046, 10622.881, 349.733, 52608.308 25/04/21,13:32:40,16,06,1, 11.9,1,1, 6.046, 10622.889, 349.731, 52608.214 25/04/21,13:32:40,17,06,1, 11.9,1,1, 6.046, 10622.942, 349.755, 52608.293 25/04/21,13:32:40,18,06,1, 11.9,1,1, 6.046, 10622.934, 349.743, 52608.281 25/04/21,13:32:40,19,06,1, 11.9,1,1, 6.046, 10622.956, 349.754, 52608.270 25/04/21,13:32:41,00,06,1, 11.9,1,1, 6.049, 10622.948, 349.754, 52608.270 25/04/21,13:32:41,01,06,1, 11.9,1,1, 6.049, 10622.987, 349.764, 52608.290 25/04/21,13:32:41,02,06,1, 11.9,1,1, 6.049, 10622.996, 349.794, 52608.362 25/04/21,13:32:41,03,06,1, 11.9,1,1, 6.049, 10622.996, 349.783, 52608.166 25/04/21,13:32:41,04,06,1, 11.9,1,1, 6.049, 10623.050, 349.785, 52608.266 25/04/21,13:32:41,05,06,1, 11.9,1,1, 6.049, 10623.031, 349.818, 52608.195 25/04/21,13:32:41,06,06,1, 11.9,1,1, 6.049, 10623.073, 349.801, 52608.218 25/04/21,13:32:41,07,06,1, 11.9,1,1, 6.049, 10623.081, 349.820, 52608.241 25/04/21,13:32:41,08,06,1, 11.9,1,1, 6.049, 10623.091, 349.841, 52608.244 25/04/21,13:32:41,09,06,1, 11.9,1,1, 6.049, 10623.107, 349.845, 52608.308 25/04/21,13:32:41,10,06,1, 11.9,1,1, 6.049, 10623.089, 349.802, 52608.241 25/04/21,13:32:41,11,06,1, 11.9,1,1, 6.049, 10623.108, 349.823, 52608.214 25/04/21,13:32:41,12,06,1, 11.9,1,1, 6.049, 10623.116, 349.844, 52608.292 25/04/21,13:32:41,13,06,1, 11.9,1,1, 6.049, 10623.117, 349.846, 52608.334 25/04/21,13:32:41,14,06,1, 11.9,1,1, 6.049, 10623.138, 349.842, 52608.342 25/04/21,13:32:41,15,06,1, 11.9,1,1, 6.049, 10623.159, 349.820, 52608.293 25/04/21,13:32:41,16,06,1, 11.9,1,1, 6.049, 10623.154, 349.843, 52608.259 25/04/21,13:32:41,17,06,1, 11.9,1,1, 6.049, 10623.202, 349.808, 52608.201 25/04/21,13:32:41,18,06,1, 11.9,1,1, 6.049, 10623.213, 349.848, 52608.318 25/04/21,13:32:41,19,06,1, 11.9,1,1, 6.049, 10623.193, 349.820, 52608.238 25/04/21,13:32:42,00,06,1, 11.9,1,1, 6.049, 10623.190, 349.820, 52608.238 25/04/21,13:32:42,01,06,1, 11.9,1,1, 6.049, 10623.214, 349.821, 52608.190 25/04/21,13:32:42,02,06,1, 11.9,1,1, 6.049, 10623.217, 349.851, 52608.270 25/04/21,13:32:42,03,06,1, 11.9,1,1, 6.049, 10623.233, 349.816, 52608.262 25/04/21,13:32:42,04,06,1, 11.9,1,1, 6.049, 10623.238, 349.818, 52608.234 25/04/21,13:32:42,05,06,1, 11.9,1,1, 6.049, 10623.257, 349.828, 52608.254 25/04/21,13:32:42,06,06,1, 11.9,1,1, 6.049, 10623.263, 349.813, 52608.266 25/04/21,13:32:42,07,06,1, 11.9,1,1, 6.049, 10623.274, 349.799, 52608.239 25/04/21,13:32:42,08,06,1, 11.9,1,1, 6.049, 10623.278, 349.787, 52608.263 25/04/21,13:32:42,09,06,1, 11.9,1,1, 6.049, 10623.277, 349.817, 52608.246 25/04/21,13:32:42,10,06,1, 11.9,1,1, 6.049, 10623.272, 349.797, 52608.246 25/04/21,13:32:42,11,06,1, 11.9,1,1, 6.049, 10623.271, 349.813, 52608.258 25/04/21,13:32:42,12,06,1, 11.9,1,1, 6.049, 10623.306, 349.781, 52608.245 25/04/21,13:32:42,13,06,1, 11.9,1,1, 6.049, 10623.323, 349.794, 52608.257 25/04/21,13:32:42,14,06,1, 11.9,1,1, 6.049, 10623.269, 349.794, 52608.461 25/04/21,13:32:42,15,06,1, 11.9,1,1, 6.049, 10623.295, 349.794, 52608.294 25/04/21,13:32:42,16,06,1, 11.9,1,1, 6.049, 10623.311, 349.766, 52608.290 25/04/21,13:32:42,17,06,1, 11.9,1,1, 6.049, 10623.314, 349.751, 52608.273 25/04/21,13:32:42,18,06,1, 11.9,1,1, 6.049, 10623.326, 349.781, 52608.264 25/04/21,13:32:42,19,06,1, 11.9,1,1, 6.049, 10623.359, 349.770, 52608.219 25/04/21,13:32:43,00,06,1, 12.0,1,1, 6.051, 10623.357, 349.770, 52608.219 25/04/21,13:32:43,01,06,1, 12.0,1,1, 6.051, 10623.362, 349.734, 52608.258 25/04/21,13:32:43,02,06,1, 12.0,1,1, 6.051, 10623.361, 349.720, 52608.212 25/04/21,13:32:43,03,06,1, 12.0,1,1, 6.051, 10623.360, 349.713, 52608.233 25/04/21,13:32:43,04,06,1, 12.0,1,1, 6.051, 10623.391, 349.703, 52608.179 25/04/21,13:32:43,05,06,1, 12.0,1,1, 6.051, 10623.367, 349.676, 52608.218 25/04/21,13:32:43,06,06,1, 12.0,1,1, 6.051, 10623.371, 349.662, 52608.202 25/04/21,13:32:43,07,06,1, 12.0,1,1, 6.051, 10623.365, 349.620, 52608.196 25/04/21,13:32:43,08,06,1, 12.0,1,1, 6.051, 10623.378, 349.632, 52608.156 25/04/21,13:32:43,09,06,1, 12.0,1,1, 6.051, 10623.366, 349.628, 52608.175 25/04/21,13:32:43,10,06,1, 12.0,1,1, 6.051, 10623.371, 349.599, 52608.155 25/04/21,13:32:43,11,06,1, 12.0,1,1, 6.051, 10623.370, 349.604, 52608.176 25/04/21,13:32:43,12,06,1, 12.0,1,1, 6.051, 10623.392, 349.593, 52608.152 25/04/21,13:32:43,13,06,1, 12.0,1,1, 6.051, 10623.357, 349.589, 52608.149 25/04/21,13:32:43,14,06,1, 12.0,1,1, 6.051, 10623.370, 349.566, 52608.168 25/04/21,13:32:43,15,06,1, 12.0,1,1, 6.051, 10623.382, 349.550, 52608.101 25/04/21,13:32:43,16,06,1, 12.0,1,1, 6.051, 10623.356, 349.515, 52608.122 25/04/21,13:32:43,17,06,1, 12.0,1,1, 6.051, 10623.362, 349.531, 52608.110 25/04/21,13:32:43,18,06,1, 12.0,1,1, 6.051, 10623.351, 349.497, 52608.079 25/04/21,13:32:43,19,06,1, 12.0,1,1, 6.051, 10623.303, 349.490, 52608.030 25/04/21,13:32:44,00,06,1, 11.9,1,1, 6.043, 10623.299, 349.490, 52608.030 25/04/21,13:32:44,01,06,1, 11.9,1,1, 6.043, 10623.298, 349.494, 52608.036 25/04/21,13:32:44,02,06,1, 11.9,1,1, 6.043, 10623.307, 349.473, 52608.139 25/04/21,13:32:44,03,06,1, 11.9,1,1, 6.043, 10623.317, 349.440, 52608.101 25/04/21,13:32:44,04,06,1, 11.9,1,1, 6.043, 10623.288, 349.419, 52608.026 25/04/21,13:32:44,05,06,1, 11.9,1,1, 6.043, 10623.278, 349.430, 52608.050 25/04/21,13:32:44,06,06,1, 11.9,1,1, 6.043, 10623.274, 349.400, 52607.999 25/04/21,13:32:44,07,06,1, 11.9,1,1, 6.043, 10623.258, 349.379, 52607.985 25/04/21,13:32:44,08,06,1, 11.9,1,1, 6.043, 10623.249, 349.360, 52608.105 25/04/21,13:32:44,09,06,1, 11.9,1,1, 6.043, 10623.244, 349.348, 52608.000 25/04/21,13:32:44,10,06,1, 11.9,1,1, 6.043, 10623.208, 349.332, 52607.965 25/04/21,13:32:44,11,06,1, 11.9,1,1, 6.043, 10623.218, 349.333, 52607.995 25/04/21,13:32:44,12,06,1, 11.9,1,1, 6.043, 10623.211, 349.305, 52608.005 25/04/21,13:32:44,13,06,1, 11.9,1,1, 6.043, 10623.190, 349.290, 52607.976 25/04/21,13:32:44,14,06,1, 11.9,1,1, 6.043, 10623.171, 349.313, 52608.003 25/04/21,13:32:44,15,06,1, 11.9,1,1, 6.043, 10623.147, 349.278, 52608.006 25/04/21,13:32:44,16,06,1, 11.9,1,1, 6.043, 10623.131, 349.276, 52608.032 25/04/21,13:32:44,17,06,1, 11.9,1,1, 6.043, 10623.127, 349.272, 52607.968 25/04/21,13:32:44,18,06,1, 11.9,1,1, 6.043, 10623.118, 349.241, 52608.019 25/04/21,13:32:44,19,06,1, 11.9,1,1, 6.043, 10623.131, 349.233, 52608.008 25/04/21,13:32:45,00,07,1, 11.9,1,1, 6.048, 10623.124, 349.233, 52608.008 25/04/21,13:32:45,01,07,1, 11.9,1,1, 6.048, 10623.098, 349.225, 52608.034 25/04/21,13:32:45,02,07,1, 11.9,1,1, 6.048, 10623.062, 349.211, 52608.019 25/04/21,13:32:45,03,07,1, 11.9,1,1, 6.048, 10623.067, 349.193, 52608.030 25/04/21,13:32:45,04,07,1, 11.9,1,1, 6.048, 10623.044, 349.196, 52608.005 25/04/21,13:32:45,05,07,1, 11.9,1,1, 6.048, 10623.039, 349.180, 52608.012 25/04/21,13:32:45,06,07,1, 11.9,1,1, 6.048, 10623.028, 349.179, 52608.032 25/04/21,13:32:45,07,07,1, 11.9,1,1, 6.048, 10623.031, 349.179, 52607.984 25/04/21,13:32:45,08,07,1, 11.9,1,1, 6.048, 10623.021, 349.183, 52607.993 25/04/21,13:32:45,09,07,1, 11.9,1,1, 6.048, 10623.017, 349.149, 52607.958 25/04/21,13:32:45,10,07,1, 11.9,1,1, 6.048, 10623.003, 349.142, 52607.996 25/04/21,13:32:45,11,07,1, 11.9,1,1, 6.048, 10623.005, 349.146, 52608.106 25/04/21,13:32:45,12,07,1, 11.9,1,1, 6.048, 10622.975, 349.149, 52607.948 25/04/21,13:32:45,13,07,1, 11.9,1,1, 6.048, 10622.962, 349.129, 52608.038 25/04/21,13:32:45,14,07,1, 11.9,1,1, 6.048, 10622.971, 349.130, 52608.009 25/04/21,13:32:45,15,07,1, 11.9,1,1, 6.048, 10622.947, 349.133, 52607.988 25/04/21,13:32:45,16,07,1, 11.9,1,1, 6.048, 10622.970, 349.118, 52608.003 25/04/21,13:32:45,17,07,1, 11.9,1,1, 6.048, 10622.959, 349.118, 52608.007 25/04/21,13:32:45,18,07,1, 11.9,1,1, 6.048, 10622.967, 349.132, 52608.045 25/04/21,13:32:45,19,07,1, 11.9,1,1, 6.048, 10622.948, 349.130, 52607.999 25/04/21,13:32:46,00,07,1, 11.9,1,1, 6.047, 10622.940, 349.130, 52607.999 25/04/21,13:32:46,01,07,1, 11.9,1,1, 6.047, 10622.952, 349.120, 52608.054 25/04/21,13:32:46,02,07,1, 11.9,1,1, 6.047, 10622.929, 349.145, 52608.046 25/04/21,13:32:46,03,07,1, 11.9,1,1, 6.047, 10622.939, 349.135, 52608.040 25/04/21,13:32:46,04,07,1, 11.9,1,1, 6.047, 10622.918, 349.137, 52608.034 25/04/21,13:32:46,05,07,1, 11.9,1,1, 6.047, 10622.930, 349.130, 52608.051 25/04/21,13:32:46,06,07,1, 11.9,1,1, 6.047, 10622.931, 349.128, 52608.076 25/04/21,13:32:46,07,07,1, 11.9,1,1, 6.047, 10622.908, 349.143, 52608.042 25/04/21,13:32:46,08,07,1, 11.9,1,1, 6.047, 10622.905, 349.126, 52608.066 25/04/21,13:32:46,09,07,1, 11.9,1,1, 6.047, 10622.918, 349.129, 52608.048 25/04/21,13:32:46,10,07,1, 11.9,1,1, 6.047, 10622.898, 349.150, 52608.048 25/04/21,13:32:46,11,07,1, 11.9,1,1, 6.047, 10622.883, 349.175, 52608.095 25/04/21,13:32:46,12,07,1, 11.9,1,1, 6.047, 10622.895, 349.159, 52608.054 25/04/21,13:32:46,13,07,1, 11.9,1,1, 6.047, 10622.873, 349.148, 52608.079 25/04/21,13:32:46,14,07,1, 11.9,1,1, 6.047, 10622.860, 349.173, 52608.073 25/04/21,13:32:46,15,07,1, 11.9,1,1, 6.047, 10622.882, 349.194, 52608.086 25/04/21,13:32:46,16,07,1, 11.9,1,1, 6.047, 10622.871, 349.188, 52608.101 25/04/21,13:32:46,17,07,1, 11.9,1,1, 6.047, 10622.848, 349.175, 52608.059 25/04/21,13:32:46,18,07,1, 11.9,1,1, 6.047, 10622.846, 349.202, 52608.082 25/04/21,13:32:46,19,07,1, 11.9,1,1, 6.047, 10622.826, 349.190, 52608.064 25/04/21,13:32:47,00,07,1, 11.9,1,1, 6.051, 10622.823, 349.190, 52608.064 25/04/21,13:32:47,01,07,1, 11.9,1,1, 6.051, 10622.814, 349.199, 52608.098 25/04/21,13:32:47,02,07,1, 11.9,1,1, 6.051, 10622.814, 349.212, 52608.089 25/04/21,13:32:47,03,07,1, 11.9,1,1, 6.051, 10622.817, 349.204, 52608.157 25/04/21,13:32:47,04,07,1, 11.9,1,1, 6.051, 10622.782, 349.215, 52608.122 25/04/21,13:32:47,05,07,1, 11.9,1,1, 6.051, 10622.783, 349.210, 52608.104 25/04/21,13:32:47,06,07,1, 11.9,1,1, 6.051, 10622.754, 349.232, 52608.062 25/04/21,13:32:47,07,07,1, 11.9,1,1, 6.051, 10622.777, 349.261, 52608.111 25/04/21,13:32:47,08,07,1, 11.9,1,1, 6.051, 10622.785, 349.231, 52608.105 25/04/21,13:32:47,09,07,1, 11.9,1,1, 6.051, 10622.773, 349.264, 52608.112 25/04/21,13:32:47,10,07,1, 11.9,1,1, 6.051, 10622.739, 349.264, 52608.095 25/04/21,13:32:47,11,07,1, 11.9,1,1, 6.051, 10622.768, 349.285, 52608.011 25/04/21,13:32:47,12,07,1, 11.9,1,1, 6.051, 10622.722, 349.297, 52608.257 25/04/21,13:32:47,13,07,1, 11.9,1,1, 6.051, 10622.779, 349.277, 52608.051 25/04/21,13:32:47,14,07,1, 11.9,1,1, 6.051, 10622.744, 349.302, 52608.143 25/04/21,13:32:47,15,07,1, 11.9,1,1, 6.051, 10622.782, 349.288, 52608.023 25/04/21,13:32:47,16,07,1, 11.9,1,1, 6.051, 10622.740, 349.322, 52608.055 25/04/21,13:32:47,17,07,1, 11.9,1,1, 6.051, 10622.757, 349.318, 52608.081 25/04/21,13:32:47,18,07,1, 11.9,1,1, 6.051, 10622.733, 349.323, 52608.026 25/04/21,13:32:47,19,07,1, 11.9,1,1, 6.051, 10622.755, 349.321, 52608.080 25/04/21,13:32:48,00,06,1, 11.9,1,1, 6.051, 10622.748, 349.321, 52608.080 25/04/21,13:32:48,01,06,1, 11.9,1,1, 6.051, 10622.720, 349.367, 52607.996 25/04/21,13:32:48,02,06,1, 11.9,1,1, 6.051, 10622.745, 349.358, 52608.062 25/04/21,13:32:48,03,06,1, 11.9,1,1, 6.051, 10622.700, 349.384, 52608.135 25/04/21,13:32:48,04,06,1, 11.9,1,1, 6.051, 10622.715, 349.368, 52608.007 25/04/21,13:32:48,05,06,1, 11.9,1,1, 6.051, 10622.687, 349.392, 52608.105 25/04/21,13:32:48,06,06,1, 11.9,1,1, 6.051, 10622.744, 349.393, 52608.143 25/04/21,13:32:48,07,06,1, 11.9,1,1, 6.051, 10622.724, 349.422, 52608.049 25/04/21,13:32:48,08,06,1, 11.9,1,1, 6.051, 10622.725, 349.429, 52608.026 25/04/21,13:32:48,09,06,1, 11.9,1,1, 6.051, 10622.715, 349.421, 52608.065 25/04/21,13:32:48,10,06,1, 11.9,1,1, 6.051, 10622.748, 349.447, 52608.033 25/04/21,13:32:48,11,06,1, 11.9,1,1, 6.051, 10622.713, 349.451, 52608.042 25/04/21,13:32:48,12,06,1, 11.9,1,1, 6.051, 10622.729, 349.466, 52608.109 25/04/21,13:32:48,13,06,1, 11.9,1,1, 6.051, 10622.728, 349.443, 52608.048 25/04/21,13:32:48,14,06,1, 11.9,1,1, 6.051, 10622.698, 349.489, 52608.096 25/04/21,13:32:48,15,06,1, 11.9,1,1, 6.051, 10622.715, 349.483, 52608.012 25/04/21,13:32:48,16,06,1, 11.9,1,1, 6.051, 10622.710, 349.504, 52608.121 25/04/21,13:32:48,17,06,1, 11.9,1,1, 6.051, 10622.737, 349.531, 52608.089 25/04/21,13:32:48,18,06,1, 11.9,1,1, 6.051, 10622.700, 349.523, 52608.091 25/04/21,13:32:48,19,06,1, 11.9,1,1, 6.051, 10622.699, 349.564, 52608.127 25/04/21,13:32:49,00,06,1, 12.0,1,1, 6.054, 10622.698, 349.564, 52608.127 25/04/21,13:32:49,01,06,1, 12.0,1,1, 6.054, 10622.706, 349.632, 52608.123 25/04/21,13:32:49,02,06,1, 12.0,1,1, 6.054, 10622.701, 349.629, 52608.095 25/04/21,13:32:49,03,06,1, 12.0,1,1, 6.054, 10622.711, 349.651, 52608.090 25/04/21,13:32:49,04,06,1, 12.0,1,1, 6.054, 10622.687, 349.658, 52608.110 25/04/21,13:32:49,05,06,1, 12.0,1,1, 6.054, 10622.710, 349.682, 52608.102 25/04/21,13:32:49,06,06,1, 12.0,1,1, 6.054, 10622.722, 349.712, 52608.148 25/04/21,13:32:49,07,06,1, 12.0,1,1, 6.054, 10622.714, 349.722, 52608.161 25/04/21,13:32:49,08,06,1, 12.0,1,1, 6.054, 10622.725, 349.742, 52608.137 25/04/21,13:32:49,09,06,1, 12.0,1,1, 6.054, 10622.741, 349.759, 52608.169 25/04/21,13:32:49,10,06,1, 12.0,1,1, 6.054, 10622.711, 349.759, 52608.058 25/04/21,13:32:49,11,06,1, 12.0,1,1, 6.054, 10622.740, 349.786, 52608.136 25/04/21,13:32:49,12,06,1, 12.0,1,1, 6.054, 10622.750, 349.794, 52608.161 25/04/21,13:32:49,13,06,1, 12.0,1,1, 6.054, 10622.762, 349.822, 52608.102 25/04/21,13:32:49,14,06,1, 12.0,1,1, 6.054, 10622.780, 349.830, 52608.167 25/04/21,13:32:49,15,06,1, 12.0,1,1, 6.054, 10622.757, 349.875, 52608.078 25/04/21,13:32:49,16,06,1, 12.0,1,1, 6.054, 10622.761, 349.879, 52608.138 25/04/21,13:32:49,17,06,1, 12.0,1,1, 6.054, 10622.786, 349.904, 52608.150 25/04/21,13:32:49,18,06,1, 12.0,1,1, 6.054, 10622.807, 349.903, 52608.145 25/04/21,13:32:49,19,06,1, 12.0,1,1, 6.054, 10622.797, 349.955, 52608.120 25/04/21,13:32:50,00,06,1, 11.9,1,1, 6.046, 10622.790, 349.955, 52608.120 25/04/21,13:32:50,01,06,1, 11.9,1,1, 6.046, 10622.821, 350.009, 52608.190 25/04/21,13:32:50,02,06,1, 11.9,1,1, 6.046, 10622.828, 350.002, 52608.118 25/04/21,13:32:50,03,06,1, 11.9,1,1, 6.046, 10622.806, 350.033, 52608.239 25/04/21,13:32:50,04,06,1, 11.9,1,1, 6.046, 10622.810, 350.052, 52608.144 25/04/21,13:32:50,05,06,1, 11.9,1,1, 6.046, 10622.837, 350.099, 52608.126 25/04/21,13:32:50,06,06,1, 11.9,1,1, 6.046, 10622.848, 350.087, 52608.174 25/04/21,13:32:50,07,06,1, 11.9,1,1, 6.046, 10622.859, 350.106, 52608.141 25/04/21,13:32:50,08,06,1, 11.9,1,1, 6.046, 10622.874, 350.133, 52608.265 25/04/21,13:32:50,09,06,1, 11.9,1,1, 6.046, 10622.879, 350.165, 52608.171 25/04/21,13:32:50,10,06,1, 11.9,1,1, 6.046, 10622.897, 350.163, 52608.197 25/04/21,13:32:50,11,06,1, 11.9,1,1, 6.046, 10622.884, 350.196, 52608.193 25/04/21,13:32:50,12,06,1, 11.9,1,1, 6.046, 10622.903, 350.229, 52608.281 25/04/21,13:32:50,13,06,1, 11.9,1,1, 6.046, 10622.894, 350.259, 52608.298 25/04/21,13:32:50,14,06,1, 11.9,1,1, 6.046, 10622.903, 350.289, 52608.523 25/04/21,13:32:50,15,06,1, 11.9,1,1, 6.046, 10622.937, 350.302, 52608.331 25/04/21,13:32:50,16,06,1, 11.9,1,1, 6.046, 10622.951, 350.307, 52608.271 25/04/21,13:32:50,17,06,1, 11.9,1,1, 6.046, 10622.966, 350.337, 52608.256 25/04/21,13:32:50,18,06,1, 11.9,1,1, 6.046, 10622.957, 350.363, 52608.284 25/04/21,13:32:50,19,06,1, 11.9,1,1, 6.046, 10622.963, 350.376, 52608.300 25/04/21,13:32:51,00,07,1, 11.9,1,1, 6.052, 10622.957, 350.376, 52608.300 25/04/21,13:32:51,01,07,1, 11.9,1,1, 6.052, 10622.985, 350.445, 52608.316 25/04/21,13:32:51,02,07,1, 11.9,1,1, 6.052, 10623.023, 350.462, 52608.338 25/04/21,13:32:51,03,07,1, 11.9,1,1, 6.052, 10623.016, 350.462, 52608.407 25/04/21,13:32:51,04,07,1, 11.9,1,1, 6.052, 10623.047, 350.507, 52608.315 25/04/21,13:32:51,05,07,1, 11.9,1,1, 6.052, 10623.067, 350.524, 52608.345 25/04/21,13:32:51,06,07,1, 11.9,1,1, 6.052, 10623.071, 350.542, 52608.375 25/04/21,13:32:51,07,07,1, 11.9,1,1, 6.052, 10623.070, 350.558, 52608.398 25/04/21,13:32:51,08,07,1, 11.9,1,1, 6.052, 10623.076, 350.594, 52608.408 25/04/21,13:32:51,09,07,1, 11.9,1,1, 6.052, 10623.087, 350.614, 52608.349 25/04/21,13:32:51,10,07,1, 11.9,1,1, 6.052, 10623.136, 350.614, 52608.403 25/04/21,13:32:51,11,07,1, 11.9,1,1, 6.052, 10623.136, 350.658, 52608.400 25/04/21,13:32:51,12,07,1, 11.9,1,1, 6.052, 10623.140, 350.668, 52608.445 25/04/21,13:32:51,13,07,1, 11.9,1,1, 6.052, 10623.140, 350.690, 52608.521 25/04/21,13:32:51,14,07,1, 11.9,1,1, 6.052, 10623.176, 350.715, 52608.507 25/04/21,13:32:51,15,07,1, 11.9,1,1, 6.052, 10623.169, 350.722, 52608.383 25/04/21,13:32:51,16,07,1, 11.9,1,1, 6.052, 10623.201, 350.757, 52608.424 25/04/21,13:32:51,17,07,1, 11.9,1,1, 6.052, 10623.185, 350.779, 52608.531 25/04/21,13:32:51,18,07,1, 11.9,1,1, 6.052, 10623.241, 350.792, 52608.426 25/04/21,13:32:51,19,07,1, 11.9,1,1, 6.052, 10623.252, 350.803, 52608.472 25/04/21,13:32:52,00,06,1, 11.9,1,1, 6.055, 10623.249, 350.803, 52608.472 25/04/21,13:32:52,01,06,1, 11.9,1,1, 6.055, 10623.321, 350.826, 52608.464 25/04/21,13:32:52,02,06,1, 11.9,1,1, 6.055, 10623.279, 350.838, 52608.532 25/04/21,13:32:52,03,06,1, 11.9,1,1, 6.055, 10623.306, 350.870, 52608.470 25/04/21,13:32:52,04,06,1, 11.9,1,1, 6.055, 10623.330, 350.903, 52608.460 25/04/21,13:32:52,05,06,1, 11.9,1,1, 6.055, 10623.345, 350.890, 52608.505 25/04/21,13:32:52,06,06,1, 11.9,1,1, 6.055, 10623.340, 350.910, 52608.630 25/04/21,13:32:52,07,06,1, 11.9,1,1, 6.055, 10623.360, 350.925, 52608.647 25/04/21,13:32:52,08,06,1, 11.9,1,1, 6.055, 10623.379, 350.937, 52608.607 25/04/21,13:32:52,09,06,1, 11.9,1,1, 6.055, 10623.421, 350.943, 52608.534 25/04/21,13:32:52,10,06,1, 11.9,1,1, 6.055, 10623.422, 350.942, 52608.585 25/04/21,13:32:52,11,06,1, 11.9,1,1, 6.055, 10623.435, 350.967, 52608.655 25/04/21,13:32:52,12,06,1, 11.9,1,1, 6.055, 10623.449, 350.960, 52608.618 25/04/21,13:32:52,13,06,1, 11.9,1,1, 6.055, 10623.455, 350.989, 52608.621 25/04/21,13:32:52,14,06,1, 11.9,1,1, 6.055, 10623.476, 351.006, 52608.606 25/04/21,13:32:52,15,06,1, 11.9,1,1, 6.055, 10623.485, 350.995, 52608.628 25/04/21,13:32:52,16,06,1, 11.9,1,1, 6.055, 10623.502, 351.038, 52608.612 25/04/21,13:32:52,17,06,1, 11.9,1,1, 6.055, 10623.545, 351.024, 52608.586 25/04/21,13:32:52,18,06,1, 11.9,1,1, 6.055, 10623.526, 351.072, 52608.677 25/04/21,13:32:52,19,06,1, 11.9,1,1, 6.055, 10623.570, 351.049, 52608.634 25/04/21,13:32:53,00,06,1, 11.9,1,1, 6.053, 10623.566, 351.049, 52608.634 25/04/21,13:32:53,01,06,1, 11.9,1,1, 6.053, 10623.566, 351.083, 52608.677 25/04/21,13:32:53,02,06,1, 11.9,1,1, 6.053, 10623.591, 351.107, 52608.643 25/04/21,13:32:53,03,06,1, 11.9,1,1, 6.053, 10623.630, 351.090, 52608.624 25/04/21,13:32:53,04,06,1, 11.9,1,1, 6.053, 10623.640, 351.105, 52608.632 25/04/21,13:32:53,05,06,1, 11.9,1,1, 6.053, 10623.638, 351.113, 52608.714 25/04/21,13:32:53,06,06,1, 11.9,1,1, 6.053, 10623.649, 351.118, 52608.675 25/04/21,13:32:53,07,06,1, 11.9,1,1, 6.053, 10623.667, 351.132, 52608.720 25/04/21,13:32:53,08,06,1, 11.9,1,1, 6.053, 10623.686, 351.128, 52608.747 25/04/21,13:32:53,09,06,1, 11.9,1,1, 6.053, 10623.679, 351.152, 52608.707 25/04/21,13:32:53,10,06,1, 11.9,1,1, 6.053, 10623.676, 351.179, 52608.757 25/04/21,13:32:53,11,06,1, 11.9,1,1, 6.053, 10623.749, 351.161, 52608.727 25/04/21,13:32:53,12,06,1, 11.9,1,1, 6.053, 10623.736, 351.191, 52608.733 25/04/21,13:32:53,13,06,1, 11.9,1,1, 6.053, 10623.748, 351.197, 52608.727 25/04/21,13:32:53,14,06,1, 11.9,1,1, 6.053, 10623.756, 351.201, 52608.723 25/04/21,13:32:53,15,06,1, 11.9,1,1, 6.053, 10623.766, 351.201, 52608.700 25/04/21,13:32:53,16,06,1, 11.9,1,1, 6.053, 10623.773, 351.213, 52608.751 25/04/21,13:32:53,17,06,1, 11.9,1,1, 6.053, 10623.766, 351.226, 52608.755 25/04/21,13:32:53,18,06,1, 11.9,1,1, 6.053, 10623.793, 351.239, 52608.763 25/04/21,13:32:53,19,06,1, 11.9,1,1, 6.053, 10623.779, 351.241, 52608.771 25/04/21,13:32:54,00,06,1, 11.9,1,1, 6.054, 10623.775, 351.241, 52608.771 25/04/21,13:32:54,01,06,1, 11.9,1,1, 6.054, 10623.805, 351.245, 52608.865 25/04/21,13:32:54,02,06,1, 11.9,1,1, 6.054, 10623.832, 351.245, 52608.815 25/04/21,13:32:54,03,06,1, 11.9,1,1, 6.054, 10623.832, 351.291, 52608.865 25/04/21,13:32:54,04,06,1, 11.9,1,1, 6.054, 10623.826, 351.268, 52608.827 25/04/21,13:32:54,05,06,1, 11.9,1,1, 6.054, 10623.846, 351.281, 52608.846 25/04/21,13:32:54,06,06,1, 11.9,1,1, 6.054, 10623.832, 351.290, 52608.839 25/04/21,13:32:54,07,06,1, 11.9,1,1, 6.054, 10623.852, 351.302, 52608.832 25/04/21,13:32:54,08,06,1, 11.9,1,1, 6.054, 10623.860, 351.312, 52608.784 25/04/21,13:32:54,09,06,1, 11.9,1,1, 6.054, 10623.885, 351.299, 52608.852 25/04/21,13:32:54,10,06,1, 11.9,1,1, 6.054, 10623.901, 351.310, 52608.817 25/04/21,13:32:54,11,06,1, 11.9,1,1, 6.054, 10623.888, 351.318, 52608.870 25/04/21,13:32:54,12,06,1, 11.9,1,1, 6.054, 10623.912, 351.330, 52608.842 25/04/21,13:32:54,13,06,1, 11.9,1,1, 6.054, 10623.915, 351.331, 52608.916 25/04/21,13:32:54,14,06,1, 11.9,1,1, 6.054, 10623.917, 351.362, 52608.905 25/04/21,13:32:54,15,06,1, 11.9,1,1, 6.054, 10623.945, 351.367, 52608.903 25/04/21,13:32:54,16,06,1, 11.9,1,1, 6.054, 10623.940, 351.378, 52608.891 25/04/21,13:32:54,17,06,1, 11.9,1,1, 6.054, 10623.951, 351.367, 52608.855 25/04/21,13:32:54,18,06,1, 11.9,1,1, 6.054, 10623.976, 351.359, 52608.984 25/04/21,13:32:54,19,06,1, 11.9,1,1, 6.054, 10623.982, 351.378, 52608.941 25/04/21,13:32:55,00,06,1, 11.9,1,1, 6.051, 10623.975, 351.378, 52608.941 25/04/21,13:32:55,01,06,1, 11.9,1,1, 6.051, 10624.017, 351.397, 52608.911 25/04/21,13:32:55,02,06,1, 11.9,1,1, 6.051, 10624.024, 351.404, 52608.939 25/04/21,13:32:55,03,06,1, 11.9,1,1, 6.051, 10624.009, 351.425, 52608.965 25/04/21,13:32:55,04,06,1, 11.9,1,1, 6.051, 10624.016, 351.422, 52609.020 25/04/21,13:32:55,05,06,1, 11.9,1,1, 6.051, 10624.049, 351.438, 52609.042 25/04/21,13:32:55,06,06,1, 11.9,1,1, 6.051, 10624.045, 351.462, 52608.993 25/04/21,13:32:55,07,06,1, 11.9,1,1, 6.051, 10624.071, 351.452, 52609.008 25/04/21,13:32:55,08,06,1, 11.9,1,1, 6.051, 10624.081, 351.456, 52608.956 25/04/21,13:32:55,09,06,1, 11.9,1,1, 6.051, 10624.102, 351.480, 52609.020 25/04/21,13:32:55,10,06,1, 11.9,1,1, 6.051, 10624.127, 351.475, 52609.080 25/04/21,13:32:55,11,06,1, 11.9,1,1, 6.051, 10624.152, 351.506, 52609.118 25/04/21,13:32:55,12,06,1, 11.9,1,1, 6.051, 10624.146, 351.501, 52609.062 25/04/21,13:32:55,13,06,1, 11.9,1,1, 6.051, 10624.166, 351.502, 52609.097 25/04/21,13:32:55,14,06,1, 11.9,1,1, 6.051, 10624.181, 351.537, 52609.088 25/04/21,13:32:55,15,06,1, 11.9,1,1, 6.051, 10624.201, 351.518, 52609.050 25/04/21,13:32:55,16,06,1, 11.9,1,1, 6.051, 10624.198, 351.551, 52609.095 25/04/21,13:32:55,17,06,1, 11.9,1,1, 6.051, 10624.211, 351.547, 52609.041 25/04/21,13:32:55,18,06,1, 11.9,1,1, 6.051, 10624.256, 351.556, 52609.079 25/04/21,13:32:55,19,06,1, 11.9,1,1, 6.051, 10624.268, 351.567, 52609.146 25/04/21,13:32:56,00,06,1, 11.9,1,1, 6.051, 10624.267, 351.567, 52609.146 25/04/21,13:32:56,01,06,1, 11.9,1,1, 6.051, 10624.294, 351.594, 52609.134 25/04/21,13:32:56,02,06,1, 11.9,1,1, 6.051, 10624.296, 351.598, 52609.129 25/04/21,13:32:56,03,06,1, 11.9,1,1, 6.051, 10624.330, 351.614, 52609.142 25/04/21,13:32:56,04,06,1, 11.9,1,1, 6.051, 10624.345, 351.606, 52609.169 25/04/21,13:32:56,05,06,1, 11.9,1,1, 6.051, 10624.345, 351.625, 52609.128 25/04/21,13:32:56,06,06,1, 11.9,1,1, 6.051, 10624.377, 351.630, 52609.255 25/04/21,13:32:56,07,06,1, 11.9,1,1, 6.051, 10624.375, 351.662, 52609.167 25/04/21,13:32:56,08,06,1, 11.9,1,1, 6.051, 10624.400, 351.640, 52609.205 25/04/21,13:32:56,09,06,1, 11.9,1,1, 6.051, 10624.432, 351.643, 52609.227 25/04/21,13:32:56,10,06,1, 11.9,1,1, 6.051, 10624.428, 351.659, 52609.197 25/04/21,13:32:56,11,06,1, 11.9,1,1, 6.051, 10624.461, 351.674, 52609.270 25/04/21,13:32:56,12,06,1, 11.9,1,1, 6.051, 10624.495, 351.670, 52609.173 25/04/21,13:32:56,13,06,1, 11.9,1,1, 6.051, 10624.506, 351.702, 52609.299 25/04/21,13:32:56,14,06,1, 11.9,1,1, 6.051, 10624.523, 351.680, 52609.190 25/04/21,13:32:56,15,06,1, 11.9,1,1, 6.051, 10624.562, 351.708, 52609.257 25/04/21,13:32:56,16,06,1, 11.9,1,1, 6.051, 10624.601, 351.703, 52609.247 25/04/21,13:32:56,17,06,1, 11.9,1,1, 6.051, 10624.603, 351.718, 52609.229 25/04/21,13:32:56,18,06,1, 11.9,1,1, 6.051, 10624.649, 351.709, 52609.233 25/04/21,13:32:56,19,06,1, 11.9,1,1, 6.051, 10624.638, 351.740, 52609.332 25/04/21,13:32:57,00,06,1, 11.9,1,1, 6.052, 10624.634, 351.740, 52609.332 25/04/21,13:32:57,01,06,1, 11.9,1,1, 6.052, 10624.714, 351.732, 52609.291 25/04/21,13:32:57,02,06,1, 11.9,1,1, 6.052, 10624.727, 351.755, 52609.446 25/04/21,13:32:57,03,06,1, 11.9,1,1, 6.052, 10624.797, 351.737, 52609.464 25/04/21,13:32:57,04,06,1, 11.9,1,1, 6.052, 10624.804, 351.752, 52609.346 25/04/21,13:32:57,05,06,1, 11.9,1,1, 6.052, 10624.828, 351.736, 52609.348 25/04/21,13:32:57,06,06,1, 11.9,1,1, 6.052, 10624.837, 351.777, 52609.340 25/04/21,13:32:57,07,06,1, 11.9,1,1, 6.052, 10624.875, 351.780, 52609.445 25/04/21,13:32:57,08,06,1, 11.9,1,1, 6.052, 10624.908, 351.797, 52609.476 25/04/21,13:32:57,09,06,1, 11.9,1,1, 6.052, 10624.923, 351.778, 52609.322 25/04/21,13:32:57,10,06,1, 11.9,1,1, 6.052, 10624.972, 351.774, 52609.452 25/04/21,13:32:57,11,06,1, 11.9,1,1, 6.052, 10624.959, 351.776, 52609.456 25/04/21,13:32:57,12,06,1, 11.9,1,1, 6.052, 10625.012, 351.781, 52609.428 25/04/21,13:32:57,13,06,1, 11.9,1,1, 6.052, 10625.010, 351.759, 52609.409 25/04/21,13:32:57,14,06,1, 11.9,1,1, 6.052, 10625.076, 351.802, 52609.524 25/04/21,13:32:57,15,06,1, 11.9,1,1, 6.052, 10625.122, 351.755, 52609.470 25/04/21,13:32:57,16,06,1, 11.9,1,1, 6.052, 10625.145, 351.794, 52609.517 25/04/21,13:32:57,17,06,1, 11.9,1,1, 6.052, 10625.149, 351.782, 52609.517 25/04/21,13:32:57,18,06,1, 11.9,1,1, 6.052, 10625.201, 351.784, 52609.499 25/04/21,13:32:57,19,06,1, 11.9,1,1, 6.052, 10625.201, 351.781, 52609.506 25/04/21,13:32:58,00,06,1, 12.0,1,1, 6.056, 10625.193, 351.781, 52609.506 25/04/21,13:32:58,01,06,1, 12.0,1,1, 6.056, 10625.322, 351.764, 52609.437 25/04/21,13:32:58,02,06,1, 12.0,1,1, 6.056, 10625.311, 351.769, 52609.486 25/04/21,13:32:58,03,06,1, 12.0,1,1, 6.056, 10625.361, 351.761, 52609.490 25/04/21,13:32:58,04,06,1, 12.0,1,1, 6.056, 10625.401, 351.773, 52609.544 25/04/21,13:32:58,05,06,1, 12.0,1,1, 6.056, 10625.421, 351.766, 52609.505 25/04/21,13:32:58,06,06,1, 12.0,1,1, 6.056, 10625.490, 351.746, 52609.484 25/04/21,13:32:58,07,06,1, 12.0,1,1, 6.056, 10625.519, 351.755, 52609.436 25/04/21,13:32:58,08,06,1, 12.0,1,1, 6.056, 10625.531, 351.761, 52609.555 25/04/21,13:32:58,09,06,1, 12.0,1,1, 6.056, 10625.586, 351.754, 52609.469 25/04/21,13:32:58,10,06,1, 12.0,1,1, 6.056, 10625.621, 351.761, 52609.505 25/04/21,13:32:58,11,06,1, 12.0,1,1, 6.056, 10625.635, 351.717, 52609.516 25/04/21,13:32:58,12,06,1, 12.0,1,1, 6.056, 10625.684, 351.748, 52609.487 25/04/21,13:32:58,13,06,1, 12.0,1,1, 6.056, 10625.723, 351.736, 52609.471 25/04/21,13:32:58,14,06,1, 12.0,1,1, 6.056, 10625.772, 351.737, 52609.440 25/04/21,13:32:58,15,06,1, 12.0,1,1, 6.056, 10625.816, 351.718, 52609.419 25/04/21,13:32:58,16,06,1, 12.0,1,1, 6.056, 10625.816, 351.722, 52609.592 25/04/21,13:32:58,17,06,1, 12.0,1,1, 6.056, 10625.893, 351.704, 52609.477 25/04/21,13:32:58,18,06,1, 12.0,1,1, 6.056, 10625.913, 351.717, 52609.513 25/04/21,13:32:58,19,06,1, 12.0,1,1, 6.056, 10625.943, 351.720, 52609.460 25/04/21,13:32:59,00,06,1, 11.9,1,1, 6.048, 10625.936, 351.720, 52609.460 25/04/21,13:32:59,01,06,1, 11.9,1,1, 6.048, 10625.999, 351.703, 52609.452 25/04/21,13:32:59,02,06,1, 11.9,1,1, 6.048, 10626.031, 351.694, 52609.597 25/04/21,13:32:59,03,06,1, 11.9,1,1, 6.048, 10626.071, 351.684, 52609.485 25/04/21,13:32:59,04,06,1, 11.9,1,1, 6.048, 10626.123, 351.652, 52609.514 25/04/21,13:32:59,05,06,1, 11.9,1,1, 6.048, 10626.112, 351.708, 52609.585 25/04/21,13:32:59,06,06,1, 11.9,1,1, 6.048, 10626.175, 351.690, 52609.476 25/04/21,13:32:59,07,06,1, 11.9,1,1, 6.048, 10626.208, 351.689, 52609.483 25/04/21,13:32:59,08,06,1, 11.9,1,1, 6.048, 10626.252, 351.693, 52609.603 25/04/21,13:32:59,09,06,1, 11.9,1,1, 6.048, 10626.266, 351.671, 52609.519 25/04/21,13:32:59,10,06,1, 11.9,1,1, 6.048, 10626.302, 351.667, 52609.595 25/04/21,13:32:59,11,06,1, 11.9,1,1, 6.048, 10626.346, 351.652, 52609.553 25/04/21,13:32:59,12,06,1, 11.9,1,1, 6.048, 10626.404, 351.663, 52609.558 25/04/21,13:32:59,13,06,1, 11.9,1,1, 6.048, 10626.407, 351.663, 52609.401 25/04/21,13:32:59,14,06,1, 11.9,1,1, 6.048, 10626.483, 351.645, 52609.522 25/04/21,13:32:59,15,06,1, 11.9,1,1, 6.048, 10626.477, 351.657, 52609.484 25/04/21,13:32:59,16,06,1, 11.9,1,1, 6.048, 10626.541, 351.646, 52609.572 25/04/21,13:32:59,17,06,1, 11.9,1,1, 6.048, 10626.577, 351.630, 52609.534 25/04/21,13:32:59,18,06,1, 11.9,1,1, 6.048, 10626.633, 351.616, 52609.513 25/04/21,13:32:59,19,06,1, 11.9,1,1, 6.048, 10626.625, 351.603, 52609.582 25/04/21,13:33:00,00,06,1, 11.9,1,1, 6.055, 10626.620, 351.603, 52609.582 25/04/21,13:33:00,01,06,1, 11.9,1,1, 6.055, 10626.711, 351.604, 52609.523 25/04/21,13:33:00,02,06,1, 11.9,1,1, 6.055, 10626.761, 351.591, 52609.413 25/04/21,13:33:00,03,06,1, 11.9,1,1, 6.055, 10626.768, 351.592, 52609.418 25/04/21,13:33:00,04,06,1, 11.9,1,1, 6.055, 10626.805, 351.574, 52609.379 25/04/21,13:33:00,05,06,1, 11.9,1,1, 6.055, 10626.853, 351.561, 52609.448 25/04/21,13:33:00,06,06,1, 11.9,1,1, 6.055, 10626.903, 351.553, 52609.430 25/04/21,13:33:00,07,06,1, 11.9,1,1, 6.055, 10626.922, 351.544, 52609.448 25/04/21,13:33:00,08,06,1, 11.9,1,1, 6.055, 10626.956, 351.552, 52609.459 25/04/21,13:33:00,09,06,1, 11.9,1,1, 6.055, 10627.022, 351.519, 52609.412 25/04/21,13:33:00,10,06,1, 11.9,1,1, 6.055, 10627.037, 351.521, 52609.462 25/04/21,13:33:00,11,06,1, 11.9,1,1, 6.055, 10627.081, 351.516, 52609.375 25/04/21,13:33:00,12,06,1, 11.9,1,1, 6.055, 10627.124, 351.503, 52609.377 25/04/21,13:33:00,13,06,1, 11.9,1,1, 6.055, 10627.146, 351.488, 52609.382 25/04/21,13:33:00,14,06,1, 11.9,1,1, 6.055, 10627.197, 351.462, 52609.407 25/04/21,13:33:00,15,06,1, 11.9,1,1, 6.055, 10627.208, 351.450, 52609.443 25/04/21,13:33:00,16,06,1, 11.9,1,1, 6.055, 10627.246, 351.461, 52609.431 25/04/21,13:33:00,17,06,1, 11.9,1,1, 6.055, 10627.307, 351.434, 52609.411 25/04/21,13:33:00,18,06,1, 11.9,1,1, 6.055, 10627.364, 351.417, 52609.327 25/04/21,13:33:00,19,06,1, 11.9,1,1, 6.055, 10627.389, 351.437, 52609.388 25/04/21,13:33:01,00,06,1, 11.9,1,1, 6.055, 10627.388, 351.437, 52609.388 25/04/21,13:33:01,01,06,1, 11.9,1,1, 6.055, 10627.488, 351.395, 52609.469 25/04/21,13:33:01,02,06,1, 11.9,1,1, 6.055, 10627.463, 351.386, 52609.383 25/04/21,13:33:01,03,06,1, 11.9,1,1, 6.055, 10627.502, 351.366, 52609.391 25/04/21,13:33:01,04,06,1, 11.9,1,1, 6.055, 10627.582, 351.342, 52609.434 25/04/21,13:33:01,05,06,1, 11.9,1,1, 6.055, 10627.592, 351.332, 52609.419 25/04/21,13:33:01,06,06,1, 11.9,1,1, 6.055, 10627.633, 351.339, 52609.381 25/04/21,13:33:01,07,06,1, 11.9,1,1, 6.055, 10627.655, 351.298, 52609.373 25/04/21,13:33:01,08,06,1, 11.9,1,1, 6.055, 10627.713, 351.291, 52609.397 25/04/21,13:33:01,09,06,1, 11.9,1,1, 6.055, 10627.757, 351.265, 52609.378 25/04/21,13:33:01,10,06,1, 11.9,1,1, 6.055, 10627.782, 351.267, 52609.421 25/04/21,13:33:01,11,06,1, 11.9,1,1, 6.055, 10627.836, 351.259, 52609.344 25/04/21,13:33:01,12,06,1, 11.9,1,1, 6.055, 10627.861, 351.256, 52609.418 25/04/21,13:33:01,13,06,1, 11.9,1,1, 6.055, 10627.873, 351.233, 52609.345 25/04/21,13:33:01,14,06,1, 11.9,1,1, 6.055, 10627.930, 351.201, 52609.435 25/04/21,13:33:01,15,06,1, 11.9,1,1, 6.055, 10627.970, 351.182, 52609.398 25/04/21,13:33:01,16,06,1, 11.9,1,1, 6.055, 10627.998, 351.172, 52609.380 25/04/21,13:33:01,17,06,1, 11.9,1,1, 6.055, 10628.035, 351.154, 52609.394 25/04/21,13:33:01,18,06,1, 11.9,1,1, 6.055, 10628.053, 351.115, 52609.335 25/04/21,13:33:01,19,06,1, 11.9,1,1, 6.055, 10628.105, 351.078, 52609.412 25/04/21,13:33:02,00,07,1, 11.9,1,1, 6.055, 10628.105, 351.078, 52609.412 25/04/21,13:33:02,01,07,1, 11.9,1,1, 6.055, 10628.181, 351.039, 52609.323 25/04/21,13:33:02,02,07,1, 11.9,1,1, 6.055, 10628.207, 351.019, 52609.374 25/04/21,13:33:02,03,07,1, 11.9,1,1, 6.055, 10628.222, 351.004, 52609.285 25/04/21,13:33:02,04,07,1, 11.9,1,1, 6.055, 10628.263, 350.974, 52609.268 25/04/21,13:33:02,05,07,1, 11.9,1,1, 6.055, 10628.312, 350.961, 52609.292 25/04/21,13:33:02,06,07,1, 11.9,1,1, 6.055, 10628.343, 350.927, 52609.249 25/04/21,13:33:02,07,07,1, 11.9,1,1, 6.055, 10628.376, 350.898, 52609.237 25/04/21,13:33:02,08,07,1, 11.9,1,1, 6.055, 10628.386, 350.873, 52609.236 25/04/21,13:33:02,09,07,1, 11.9,1,1, 6.055, 10628.419, 350.829, 52609.205 25/04/21,13:33:02,10,07,1, 11.9,1,1, 6.055, 10628.459, 350.813, 52609.221 25/04/21,13:33:02,11,07,1, 11.9,1,1, 6.055, 10628.495, 350.805, 52609.245 25/04/21,13:33:02,12,07,1, 11.9,1,1, 6.055, 10628.521, 350.764, 52609.151 25/04/21,13:33:02,13,07,1, 11.9,1,1, 6.055, 10628.542, 350.737, 52609.143 25/04/21,13:33:02,14,07,1, 11.9,1,1, 6.055, 10628.567, 350.709, 52609.183 25/04/21,13:33:02,15,07,1, 11.9,1,1, 6.055, 10628.597, 350.692, 52609.191 25/04/21,13:33:02,16,07,1, 11.9,1,1, 6.055, 10628.627, 350.663, 52609.173 25/04/21,13:33:02,17,07,1, 11.9,1,1, 6.055, 10628.661, 350.633, 52609.157 25/04/21,13:33:02,18,07,1, 11.9,1,1, 6.055, 10628.699, 350.584, 52609.033 25/04/21,13:33:02,19,07,1, 11.9,1,1, 6.055, 10628.698, 350.539, 52609.126 25/04/21,13:33:03,00,06,1, 11.9,1,1, 6.053, 10628.698, 350.539, 52609.126 25/04/21,13:33:03,01,06,1, 11.9,1,1, 6.053, 10628.782, 350.491, 52609.142 25/04/21,13:33:03,02,06,1, 11.9,1,1, 6.053, 10628.805, 350.468, 52609.028 25/04/21,13:33:03,03,06,1, 11.9,1,1, 6.053, 10628.814, 350.421, 52609.073 25/04/21,13:33:03,04,06,1, 11.9,1,1, 6.053, 10628.868, 350.409, 52609.024 25/04/21,13:33:03,05,06,1, 11.9,1,1, 6.053, 10628.889, 350.370, 52609.048 25/04/21,13:33:03,06,06,1, 11.9,1,1, 6.053, 10628.898, 350.314, 52608.977 25/04/21,13:33:03,07,06,1, 11.9,1,1, 6.053, 10628.948, 350.267, 52609.004 25/04/21,13:33:03,08,06,1, 11.9,1,1, 6.053, 10628.973, 350.268, 52608.961 25/04/21,13:33:03,09,06,1, 11.9,1,1, 6.053, 10628.986, 350.230, 52608.961 25/04/21,13:33:03,10,06,1, 11.9,1,1, 6.053, 10629.010, 350.213, 52609.035 25/04/21,13:33:03,11,06,1, 11.9,1,1, 6.053, 10629.044, 350.162, 52608.925 25/04/21,13:33:03,12,06,1, 11.9,1,1, 6.053, 10629.051, 350.122, 52608.936 25/04/21,13:33:03,13,06,1, 11.9,1,1, 6.053, 10629.093, 350.089, 52608.948 25/04/21,13:33:03,14,06,1, 11.9,1,1, 6.053, 10629.117, 350.061, 52608.905 25/04/21,13:33:03,15,06,1, 11.9,1,1, 6.053, 10629.130, 350.013, 52608.876 25/04/21,13:33:03,16,06,1, 11.9,1,1, 6.053, 10629.168, 349.994, 52608.936 25/04/21,13:33:03,17,06,1, 11.9,1,1, 6.053, 10629.195, 349.959, 52608.938 25/04/21,13:33:03,18,06,1, 11.9,1,1, 6.053, 10629.200, 349.909, 52608.827 25/04/21,13:33:03,19,06,1, 11.9,1,1, 6.053, 10629.233, 349.881, 52608.929 25/04/21,13:33:04,00,06,1, 11.9,1,1, 6.051, 10629.232, 349.881, 52608.929 25/04/21,13:33:04,01,06,1, 11.9,1,1, 6.051, 10629.278, 349.792, 52608.825 25/04/21,13:33:04,02,06,1, 11.9,1,1, 6.051, 10629.280, 349.768, 52608.766 25/04/21,13:33:04,03,06,1, 11.9,1,1, 6.051, 10629.317, 349.713, 52608.822 25/04/21,13:33:04,04,06,1, 11.9,1,1, 6.051, 10629.347, 349.675, 52608.708 25/04/21,13:33:04,05,06,1, 11.9,1,1, 6.051, 10629.342, 349.643, 52608.717 25/04/21,13:33:04,06,06,1, 11.9,1,1, 6.051, 10629.379, 349.602, 52608.716 25/04/21,13:33:04,07,06,1, 11.9,1,1, 6.051, 10629.398, 349.558, 52608.734 25/04/21,13:33:04,08,06,1, 11.9,1,1, 6.051, 10629.407, 349.543, 52608.695 25/04/21,13:33:04,09,06,1, 11.9,1,1, 6.051, 10629.421, 349.482, 52608.672 25/04/21,13:33:04,10,06,1, 11.9,1,1, 6.051, 10629.437, 349.454, 52608.674 25/04/21,13:33:04,11,06,1, 11.9,1,1, 6.051, 10629.433, 349.414, 52608.646 25/04/21,13:33:04,12,06,1, 11.9,1,1, 6.051, 10629.468, 349.373, 52608.701 25/04/21,13:33:04,13,06,1, 11.9,1,1, 6.051, 10629.485, 349.331, 52608.665 25/04/21,13:33:04,14,06,1, 11.9,1,1, 6.051, 10629.500, 349.306, 52608.636 25/04/21,13:33:04,15,06,1, 11.9,1,1, 6.051, 10629.526, 349.242, 52608.717 25/04/21,13:33:04,16,06,1, 11.9,1,1, 6.051, 10629.551, 349.225, 52608.649 25/04/21,13:33:04,17,06,1, 11.9,1,1, 6.051, 10629.541, 349.187, 52608.621 25/04/21,13:33:04,18,06,1, 11.9,1,1, 6.051, 10629.570, 349.121, 52608.599 25/04/21,13:33:04,19,06,1, 11.9,1,1, 6.051, 10629.587, 349.096, 52608.618 25/04/21,13:33:05,00,06,1, 11.9,1,1, 6.057, 10629.582, 349.096, 52608.618 25/04/21,13:33:05,01,06,1, 11.9,1,1, 6.057, 10629.613, 349.041, 52608.607 25/04/21,13:33:05,02,06,1, 11.9,1,1, 6.057, 10629.625, 348.988, 52608.537 25/04/21,13:33:05,03,06,1, 11.9,1,1, 6.057, 10629.630, 348.956, 52608.555 25/04/21,13:33:05,04,06,1, 11.9,1,1, 6.057, 10629.663, 348.913, 52608.566 25/04/21,13:33:05,05,06,1, 11.9,1,1, 6.057, 10629.655, 348.894, 52608.572 25/04/21,13:33:05,06,06,1, 11.9,1,1, 6.057, 10629.684, 348.832, 52608.625 25/04/21,13:33:05,07,06,1, 11.9,1,1, 6.057, 10629.673, 348.824, 52608.513 25/04/21,13:33:05,08,06,1, 11.9,1,1, 6.057, 10629.684, 348.791, 52608.554 25/04/21,13:33:05,09,06,1, 11.9,1,1, 6.057, 10629.724, 348.747, 52608.523 25/04/21,13:33:05,10,06,1, 11.9,1,1, 6.057, 10629.713, 348.724, 52608.541 25/04/21,13:33:05,11,06,1, 11.9,1,1, 6.057, 10629.716, 348.697, 52608.545 25/04/21,13:33:05,12,06,1, 11.9,1,1, 6.057, 10629.751, 348.648, 52608.518 25/04/21,13:33:05,13,06,1, 11.9,1,1, 6.057, 10629.738, 348.609, 52608.496 25/04/21,13:33:05,14,06,1, 11.9,1,1, 6.057, 10629.757, 348.584, 52608.474 25/04/21,13:33:05,15,06,1, 11.9,1,1, 6.057, 10629.762, 348.580, 52608.558 25/04/21,13:33:05,16,06,1, 11.9,1,1, 6.057, 10629.768, 348.532, 52608.583 25/04/21,13:33:05,17,06,1, 11.9,1,1, 6.057, 10629.753, 348.499, 52608.542 25/04/21,13:33:05,18,06,1, 11.9,1,1, 6.057, 10629.773, 348.488, 52608.477 25/04/21,13:33:05,19,06,1, 11.9,1,1, 6.057, 10629.779, 348.461, 52608.488 25/04/21,13:33:06,00,06,1, 11.9,1,1, 6.052, 10629.774, 348.461, 52608.488 25/04/21,13:33:06,01,06,1, 11.9,1,1, 6.052, 10629.799, 348.406, 52608.498 25/04/21,13:33:06,02,06,1, 11.9,1,1, 6.052, 10629.801, 348.379, 52608.558 25/04/21,13:33:06,03,06,1, 11.9,1,1, 6.052, 10629.788, 348.380, 52608.508 25/04/21,13:33:06,04,06,1, 11.9,1,1, 6.052, 10629.810, 348.334, 52608.557 25/04/21,13:33:06,05,06,1, 11.9,1,1, 6.052, 10629.807, 348.316, 52608.544 25/04/21,13:33:06,06,06,1, 11.9,1,1, 6.052, 10629.797, 348.296, 52608.503 25/04/21,13:33:06,07,06,1, 11.9,1,1, 6.052, 10629.810, 348.266, 52608.552 25/04/21,13:33:06,08,06,1, 11.9,1,1, 6.052, 10629.818, 348.259, 52608.466 25/04/21,13:33:06,09,06,1, 11.9,1,1, 6.052, 10629.821, 348.254, 52608.517 25/04/21,13:33:06,10,06,1, 11.9,1,1, 6.052, 10629.840, 348.227, 52608.517 25/04/21,13:33:06,11,06,1, 11.9,1,1, 6.052, 10629.820, 348.207, 52608.563 25/04/21,13:33:06,12,06,1, 11.9,1,1, 6.052, 10629.834, 348.172, 52608.526 25/04/21,13:33:06,13,06,1, 11.9,1,1, 6.052, 10629.845, 348.158, 52608.461 25/04/21,13:33:06,14,06,1, 11.9,1,1, 6.052, 10629.840, 348.147, 52608.500 25/04/21,13:33:06,15,06,1, 11.9,1,1, 6.052, 10629.842, 348.142, 52608.572 25/04/21,13:33:06,16,06,1, 11.9,1,1, 6.052, 10629.849, 348.123, 52608.565 25/04/21,13:33:06,17,06,1, 11.9,1,1, 6.052, 10629.863, 348.107, 52608.499 25/04/21,13:33:06,18,06,1, 11.9,1,1, 6.052, 10629.863, 348.114, 52608.554 25/04/21,13:33:06,19,06,1, 11.9,1,1, 6.052, 10629.879, 348.082, 52608.611 25/04/21,13:33:07,00,06,1, 11.9,1,1, 6.056, 10629.874, 348.082, 52608.611 25/04/21,13:33:07,01,06,1, 11.9,1,1, 6.056, 10629.864, 348.076, 52608.568 25/04/21,13:33:07,02,06,1, 11.9,1,1, 6.056, 10629.900, 348.033, 52608.547 25/04/21,13:33:07,03,06,1, 11.9,1,1, 6.056, 10629.874, 348.028, 52608.572 25/04/21,13:33:07,04,06,1, 11.9,1,1, 6.056, 10629.914, 348.017, 52608.547 25/04/21,13:33:07,05,06,1, 11.9,1,1, 6.056, 10629.915, 348.011, 52608.548 25/04/21,13:33:07,06,06,1, 11.9,1,1, 6.056, 10629.902, 347.988, 52608.586 25/04/21,13:33:07,07,06,1, 11.9,1,1, 6.056, 10629.917, 347.997, 52608.571 25/04/21,13:33:07,08,06,1, 11.9,1,1, 6.056, 10629.936, 347.968, 52608.561 25/04/21,13:33:07,09,06,1, 11.9,1,1, 6.056, 10629.942, 347.985, 52608.586 25/04/21,13:33:07,10,06,1, 11.9,1,1, 6.056, 10629.946, 347.973, 52608.649 25/04/21,13:33:07,11,06,1, 11.9,1,1, 6.056, 10629.934, 347.972, 52608.684 25/04/21,13:33:07,12,06,1, 11.9,1,1, 6.056, 10629.961, 347.958, 52608.620 25/04/21,13:33:07,13,06,1, 11.9,1,1, 6.056, 10629.927, 347.917, 52608.299 25/04/21,13:33:07,14,06,1, 11.9,1,1, 6.056, 10629.969, 347.931, 52608.661 25/04/21,13:33:07,15,06,1, 11.9,1,1, 6.056, 10629.954, 347.915, 52608.669 25/04/21,13:33:07,16,06,1, 11.9,1,1, 6.056, 10629.968, 347.923, 52608.626 25/04/21,13:33:07,17,06,1, 11.9,1,1, 6.056, 10629.976, 347.899, 52608.690 25/04/21,13:33:07,18,06,1, 11.9,1,1, 6.056, 10629.975, 347.905, 52608.663 25/04/21,13:33:07,19,06,1, 11.9,1,1, 6.056, 10630.001, 347.901, 52608.597 25/04/21,13:33:08,00,06,1, 11.9,1,1, 6.059, 10630.000, 347.901, 52608.597 25/04/21,13:33:08,01,06,1, 11.9,1,1, 6.059, 10629.997, 347.894, 52608.651 25/04/21,13:33:08,02,06,1, 11.9,1,1, 6.059, 10630.023, 347.873, 52608.662 25/04/21,13:33:08,03,06,1, 11.9,1,1, 6.059, 10630.018, 347.887, 52608.661 25/04/21,13:33:08,04,06,1, 11.9,1,1, 6.059, 10630.005, 347.894, 52608.644 25/04/21,13:33:08,05,06,1, 11.9,1,1, 6.059, 10630.018, 347.861, 52608.760 25/04/21,13:33:08,06,06,1, 11.9,1,1, 6.059, 10630.022, 347.873, 52608.752 25/04/21,13:33:08,07,06,1, 11.9,1,1, 6.059, 10630.046, 347.862, 52608.710 25/04/21,13:33:08,08,06,1, 11.9,1,1, 6.059, 10630.027, 347.877, 52608.740 25/04/21,13:33:08,09,06,1, 11.9,1,1, 6.059, 10630.020, 347.853, 52608.720 25/04/21,13:33:08,10,06,1, 11.9,1,1, 6.059, 10630.055, 347.851, 52608.682 25/04/21,13:33:08,11,06,1, 11.9,1,1, 6.059, 10630.049, 347.841, 52608.711 25/04/21,13:33:08,12,06,1, 11.9,1,1, 6.059, 10630.039, 347.822, 52608.772 25/04/21,13:33:08,13,06,1, 11.9,1,1, 6.059, 10630.042, 347.875, 52608.759 25/04/21,13:33:08,14,06,1, 11.9,1,1, 6.059, 10630.048, 347.839, 52608.758 25/04/21,13:33:08,15,06,1, 11.9,1,1, 6.059, 10630.050, 347.838, 52608.784 25/04/21,13:33:08,16,06,1, 11.9,1,1, 6.059, 10630.076, 347.817, 52608.744 25/04/21,13:33:08,17,06,1, 11.9,1,1, 6.059, 10630.060, 347.817, 52608.795 25/04/21,13:33:08,18,06,1, 11.9,1,1, 6.059, 10630.066, 347.846, 52608.867 25/04/21,13:33:08,19,06,1, 11.9,1,1, 6.059, 10630.074, 347.836, 52608.743 25/04/21,13:33:09,00,06,1, 12.0,1,1, 6.054, 10630.066, 347.836, 52608.743 25/04/21,13:33:09,01,06,1, 12.0,1,1, 6.054, 10630.067, 347.807, 52608.845 25/04/21,13:33:09,02,06,1, 12.0,1,1, 6.054, 10630.075, 347.805, 52608.767 25/04/21,13:33:09,03,06,1, 12.0,1,1, 6.054, 10630.068, 347.815, 52608.828 25/04/21,13:33:09,04,06,1, 12.0,1,1, 6.054, 10630.098, 347.819, 52608.852 25/04/21,13:33:09,05,06,1, 12.0,1,1, 6.054, 10630.108, 347.794, 52608.827 25/04/21,13:33:09,06,06,1, 12.0,1,1, 6.054, 10630.093, 347.786, 52608.838 25/04/21,13:33:09,07,06,1, 12.0,1,1, 6.054, 10630.093, 347.815, 52608.881 25/04/21,13:33:09,08,06,1, 12.0,1,1, 6.054, 10630.114, 347.770, 52608.855 25/04/21,13:33:09,09,06,1, 12.0,1,1, 6.054, 10630.090, 347.791, 52608.900 25/04/21,13:33:09,10,06,1, 12.0,1,1, 6.054, 10630.109, 347.778, 52608.776 25/04/21,13:33:09,11,06,1, 12.0,1,1, 6.054, 10630.121, 347.777, 52608.835 25/04/21,13:33:09,12,06,1, 12.0,1,1, 6.054, 10630.124, 347.775, 52608.871 25/04/21,13:33:09,13,06,1, 12.0,1,1, 6.054, 10630.120, 347.758, 52608.815 25/04/21,13:33:09,14,06,1, 12.0,1,1, 6.054, 10630.116, 347.745, 52608.803 25/04/21,13:33:09,15,06,1, 12.0,1,1, 6.054, 10630.114, 347.757, 52608.809 25/04/21,13:33:09,16,06,1, 12.0,1,1, 6.054, 10630.124, 347.790, 52608.813 25/04/21,13:33:09,17,06,1, 12.0,1,1, 6.054, 10630.137, 347.756, 52608.918 25/04/21,13:33:09,18,06,1, 12.0,1,1, 6.054, 10630.131, 347.744, 52608.896 25/04/21,13:33:09,19,06,1, 12.0,1,1, 6.054, 10630.166, 347.775, 52608.884 25/04/21,13:33:10,00,06,1, 11.9,1,1, 6.051, 10630.158, 347.775, 52608.884 25/04/21,13:33:10,01,06,1, 11.9,1,1, 6.051, 10630.138, 347.757, 52608.941 25/04/21,13:33:10,02,06,1, 11.9,1,1, 6.051, 10630.124, 347.727, 52608.880 25/04/21,13:33:10,03,06,1, 11.9,1,1, 6.051, 10630.130, 347.743, 52608.846 25/04/21,13:33:10,04,06,1, 11.9,1,1, 6.051, 10630.138, 347.743, 52608.878 25/04/21,13:33:10,05,06,1, 11.9,1,1, 6.051, 10630.129, 347.732, 52608.924 25/04/21,13:33:10,06,06,1, 11.9,1,1, 6.051, 10630.132, 347.731, 52608.945 25/04/21,13:33:10,07,06,1, 11.9,1,1, 6.051, 10630.138, 347.731, 52608.922 25/04/21,13:33:10,08,06,1, 11.9,1,1, 6.051, 10630.141, 347.721, 52608.951 25/04/21,13:33:10,09,06,1, 11.9,1,1, 6.051, 10630.150, 347.736, 52608.939 25/04/21,13:33:10,10,06,1, 11.9,1,1, 6.051, 10630.162, 347.728, 52608.944 25/04/21,13:33:10,11,06,1, 11.9,1,1, 6.051, 10630.162, 347.710, 52608.965 25/04/21,13:33:10,12,06,1, 11.9,1,1, 6.051, 10630.147, 347.710, 52608.966 25/04/21,13:33:10,13,06,1, 11.9,1,1, 6.051, 10630.178, 347.715, 52608.972 25/04/21,13:33:10,14,06,1, 11.9,1,1, 6.051, 10630.150, 347.726, 52608.978 25/04/21,13:33:10,15,06,1, 11.9,1,1, 6.051, 10630.148, 347.724, 52609.019 25/04/21,13:33:10,16,06,1, 11.9,1,1, 6.051, 10630.147, 347.720, 52608.985 25/04/21,13:33:10,17,06,1, 11.9,1,1, 6.051, 10630.164, 347.729, 52609.024 25/04/21,13:33:10,18,06,1, 11.9,1,1, 6.051, 10630.165, 347.736, 52608.987 25/04/21,13:33:10,19,06,1, 11.9,1,1, 6.051, 10630.171, 347.712, 52608.987 25/04/21,13:33:11,00,06,1, 11.9,1,1, 6.059, 10630.167, 347.712, 52608.987 25/04/21,13:33:11,01,06,1, 11.9,1,1, 6.059, 10630.156, 347.747, 52609.041 25/04/21,13:33:11,02,06,1, 11.9,1,1, 6.059, 10630.162, 347.728, 52608.950 25/04/21,13:33:11,03,06,1, 11.9,1,1, 6.059, 10630.157, 347.724, 52609.079 25/04/21,13:33:11,04,06,1, 11.9,1,1, 6.059, 10630.165, 347.729, 52609.031 25/04/21,13:33:11,05,06,1, 11.9,1,1, 6.059, 10630.162, 347.724, 52609.011 25/04/21,13:33:11,06,06,1, 11.9,1,1, 6.059, 10630.140, 347.719, 52609.021 25/04/21,13:33:11,07,06,1, 11.9,1,1, 6.059, 10630.162, 347.731, 52609.021 25/04/21,13:33:11,08,06,1, 11.9,1,1, 6.059, 10630.140, 347.745, 52608.991 25/04/21,13:33:11,09,06,1, 11.9,1,1, 6.059, 10630.150, 347.736, 52609.103 25/04/21,13:33:11,10,06,1, 11.9,1,1, 6.059, 10630.144, 347.744, 52609.009 25/04/21,13:33:11,11,06,1, 11.9,1,1, 6.059, 10630.164, 347.777, 52609.111 25/04/21,13:33:11,12,06,1, 11.9,1,1, 6.059, 10630.129, 347.766, 52609.098 25/04/21,13:33:11,13,06,1, 11.9,1,1, 6.059, 10630.158, 347.791, 52609.103 25/04/21,13:33:11,14,06,1, 11.9,1,1, 6.059, 10630.138, 347.762, 52609.133 25/04/21,13:33:11,15,06,1, 11.9,1,1, 6.059, 10630.126, 347.790, 52609.130 25/04/21,13:33:11,16,06,1, 11.9,1,1, 6.059, 10630.133, 347.773, 52609.070 25/04/21,13:33:11,17,06,1, 11.9,1,1, 6.059, 10630.149, 347.774, 52609.076 25/04/21,13:33:11,18,06,1, 11.9,1,1, 6.059, 10630.111, 347.784, 52609.119 25/04/21,13:33:11,19,06,1, 11.9,1,1, 6.059, 10630.116, 347.787, 52609.139 25/04/21,13:33:12,00,06,1, 11.9,1,1, 6.059, 10630.108, 347.787, 52609.139 25/04/21,13:33:12,01,06,1, 11.9,1,1, 6.059, 10630.089, 347.783, 52609.074 25/04/21,13:33:12,02,06,1, 11.9,1,1, 6.059, 10630.098, 347.779, 52609.108 25/04/21,13:33:12,03,06,1, 11.9,1,1, 6.059, 10630.102, 347.806, 52609.114 25/04/21,13:33:12,04,06,1, 11.9,1,1, 6.059, 10630.064, 347.789, 52609.179 25/04/21,13:33:12,05,06,1, 11.9,1,1, 6.059, 10630.081, 347.818, 52609.089 25/04/21,13:33:12,06,06,1, 11.9,1,1, 6.059, 10630.081, 347.807, 52609.200 25/04/21,13:33:12,07,06,1, 11.9,1,1, 6.059, 10630.078, 347.782, 52609.151 25/04/21,13:33:12,08,06,1, 11.9,1,1, 6.059, 10630.072, 347.795, 52609.247 25/04/21,13:33:12,09,06,1, 11.9,1,1, 6.059, 10630.069, 347.784, 52609.150 25/04/21,13:33:12,10,06,1, 11.9,1,1, 6.059, 10630.075, 347.776, 52609.170 25/04/21,13:33:12,11,06,1, 11.9,1,1, 6.059, 10630.049, 347.776, 52609.162 25/04/21,13:33:12,12,06,1, 11.9,1,1, 6.059, 10630.046, 347.762, 52609.207 25/04/21,13:33:12,13,06,1, 11.9,1,1, 6.059, 10630.047, 347.768, 52609.153 25/04/21,13:33:12,14,06,1, 11.9,1,1, 6.059, 10630.053, 347.796, 52609.210 25/04/21,13:33:12,15,06,1, 11.9,1,1, 6.059, 10630.049, 347.767, 52609.171 25/04/21,13:33:12,16,06,1, 11.9,1,1, 6.059, 10630.042, 347.777, 52609.177 25/04/21,13:33:12,17,06,1, 11.9,1,1, 6.059, 10630.017, 347.745, 52609.165 25/04/21,13:33:12,18,06,1, 11.9,1,1, 6.059, 10630.015, 347.730, 52609.196 25/04/21,13:33:12,19,06,1, 11.9,1,1, 6.059, 10630.016, 347.751, 52609.242 25/04/21,13:33:13,00,06,1, 11.9,1,1, 6.057, 10630.008, 347.751, 52609.242 25/04/21,13:33:13,01,06,1, 11.9,1,1, 6.057, 10629.977, 347.759, 52609.291 25/04/21,13:33:13,02,06,1, 11.9,1,1, 6.057, 10629.988, 347.730, 52609.266 25/04/21,13:33:13,03,06,1, 11.9,1,1, 6.057, 10629.957, 347.719, 52609.251 25/04/21,13:33:13,04,06,1, 11.9,1,1, 6.057, 10629.969, 347.721, 52609.244 25/04/21,13:33:13,05,06,1, 11.9,1,1, 6.057, 10629.980, 347.728, 52609.385 25/04/21,13:33:13,06,06,1, 11.9,1,1, 6.057, 10629.892, 347.705, 52608.917 25/04/21,13:33:13,07,06,1, 11.9,1,1, 6.057, 10629.890, 347.744, 52609.441 25/04/21,13:33:13,08,06,1, 11.9,1,1, 6.057, 10629.908, 347.700, 52609.301 25/04/21,13:33:13,09,06,1, 11.9,1,1, 6.057, 10629.874, 347.688, 52609.340 25/04/21,13:33:13,10,06,1, 11.9,1,1, 6.057, 10629.889, 347.704, 52609.287 25/04/21,13:33:13,11,06,1, 11.9,1,1, 6.057, 10629.867, 347.676, 52609.236 25/04/21,13:33:13,12,06,1, 11.9,1,1, 6.057, 10629.853, 347.700, 52609.254 25/04/21,13:33:13,13,06,1, 11.9,1,1, 6.057, 10629.871, 347.702, 52609.300 25/04/21,13:33:13,14,06,1, 11.9,1,1, 6.057, 10629.839, 347.681, 52609.293 25/04/21,13:33:13,15,06,1, 11.9,1,1, 6.057, 10629.811, 347.662, 52609.299 25/04/21,13:33:13,16,06,1, 11.9,1,1, 6.057, 10629.819, 347.671, 52609.249 25/04/21,13:33:13,17,06,1, 11.9,1,1, 6.057, 10629.780, 347.674, 52609.286 25/04/21,13:33:13,18,06,1, 11.9,1,1, 6.057, 10629.818, 347.679, 52609.283 25/04/21,13:33:13,19,06,1, 11.9,1,1, 6.057, 10629.798, 347.673, 52609.261 25/04/21,13:33:14,00,06,1, 12.0,1,1, 6.059, 10629.791, 347.673, 52609.261 25/04/21,13:33:14,01,06,1, 12.0,1,1, 6.059, 10629.769, 347.692, 52609.354 25/04/21,13:33:14,02,06,1, 12.0,1,1, 6.059, 10629.726, 347.651, 52609.282 25/04/21,13:33:14,03,06,1, 12.0,1,1, 6.059, 10629.761, 347.653, 52609.256 25/04/21,13:33:14,04,06,1, 12.0,1,1, 6.059, 10629.729, 347.634, 52609.304 25/04/21,13:33:14,05,06,1, 12.0,1,1, 6.059, 10629.699, 347.636, 52609.130 25/04/21,13:33:14,06,06,1, 12.0,1,1, 6.059, 10629.700, 347.642, 52609.319 25/04/21,13:33:14,07,06,1, 12.0,1,1, 6.059, 10629.708, 347.622, 52609.377 25/04/21,13:33:14,08,06,1, 12.0,1,1, 6.059, 10629.679, 347.599, 52609.296 25/04/21,13:33:14,09,06,1, 12.0,1,1, 6.059, 10629.664, 347.636, 52609.411 25/04/21,13:33:14,10,06,1, 12.0,1,1, 6.059, 10629.642, 347.603, 52609.382 25/04/21,13:33:14,11,06,1, 12.0,1,1, 6.059, 10629.632, 347.605, 52609.371 25/04/21,13:33:14,12,06,1, 12.0,1,1, 6.059, 10629.624, 347.593, 52609.364 25/04/21,13:33:14,13,06,1, 12.0,1,1, 6.059, 10629.630, 347.567, 52609.317 25/04/21,13:33:14,14,06,1, 12.0,1,1, 6.059, 10629.611, 347.565, 52609.424 25/04/21,13:33:14,15,06,1, 12.0,1,1, 6.059, 10629.608, 347.591, 52609.404 25/04/21,13:33:14,16,06,1, 12.0,1,1, 6.059, 10629.578, 347.578, 52609.369 25/04/21,13:33:14,17,06,1, 12.0,1,1, 6.059, 10629.591, 347.572, 52609.421 25/04/21,13:33:14,18,06,1, 12.0,1,1, 6.059, 10629.566, 347.549, 52609.451 25/04/21,13:33:14,19,06,1, 12.0,1,1, 6.059, 10629.540, 347.535, 52609.511 25/04/21,13:33:15,00,06,1, 11.9,1,1, 6.051, 10629.532, 347.535, 52609.511 25/04/21,13:33:15,01,06,1, 11.9,1,1, 6.051, 10629.515, 347.529, 52609.438 25/04/21,13:33:15,02,06,1, 11.9,1,1, 6.051, 10629.510, 347.513, 52609.470 25/04/21,13:33:15,03,06,1, 11.9,1,1, 6.051, 10629.535, 347.518, 52609.367 25/04/21,13:33:15,04,06,1, 11.9,1,1, 6.051, 10629.470, 347.518, 52609.465 25/04/21,13:33:15,05,06,1, 11.9,1,1, 6.051, 10629.518, 347.500, 52609.474 25/04/21,13:33:15,06,06,1, 11.9,1,1, 6.051, 10629.473, 347.498, 52609.415 25/04/21,13:33:15,07,06,1, 11.9,1,1, 6.051, 10629.463, 347.483, 52609.388 25/04/21,13:33:15,08,06,1, 11.9,1,1, 6.051, 10629.470, 347.480, 52609.507 25/04/21,13:33:15,09,06,1, 11.9,1,1, 6.051, 10629.438, 347.461, 52609.415 25/04/21,13:33:15,10,06,1, 11.9,1,1, 6.051, 10629.429, 347.458, 52609.505 25/04/21,13:33:15,11,06,1, 11.9,1,1, 6.051, 10629.428, 347.443, 52609.522 25/04/21,13:33:15,12,06,1, 11.9,1,1, 6.051, 10629.420, 347.449, 52609.485 25/04/21,13:33:15,13,06,1, 11.9,1,1, 6.051, 10629.439, 347.427, 52609.511 25/04/21,13:33:15,14,06,1, 11.9,1,1, 6.051, 10629.388, 347.425, 52609.594 25/04/21,13:33:15,15,06,1, 11.9,1,1, 6.051, 10629.385, 347.392, 52609.472 25/04/21,13:33:15,16,06,1, 11.9,1,1, 6.051, 10629.358, 347.426, 52609.574 25/04/21,13:33:15,17,06,1, 11.9,1,1, 6.051, 10629.356, 347.367, 52609.482 25/04/21,13:33:15,18,06,1, 11.9,1,1, 6.051, 10629.338, 347.350, 52609.393 25/04/21,13:33:15,19,06,1, 11.9,1,1, 6.051, 10629.298, 347.378, 52609.549 25/04/21,13:33:16,00,06,1, 11.9,1,1, 6.060, 10629.290, 347.378, 52609.549 25/04/21,13:33:16,01,06,1, 11.9,1,1, 6.060, 10629.315, 347.347, 52609.518 25/04/21,13:33:16,02,06,1, 11.9,1,1, 6.060, 10629.302, 347.317, 52609.523 25/04/21,13:33:16,03,06,1, 11.9,1,1, 6.060, 10629.282, 347.295, 52609.463 25/04/21,13:33:16,04,06,1, 11.9,1,1, 6.060, 10629.288, 347.310, 52609.496 25/04/21,13:33:16,05,06,1, 11.9,1,1, 6.060, 10629.280, 347.292, 52609.563 25/04/21,13:33:16,06,06,1, 11.9,1,1, 6.060, 10629.265, 347.251, 52609.566 25/04/21,13:33:16,07,06,1, 11.9,1,1, 6.060, 10629.238, 347.277, 52609.522 25/04/21,13:33:16,08,06,1, 11.9,1,1, 6.060, 10629.239, 347.263, 52609.513 25/04/21,13:33:16,09,06,1, 11.9,1,1, 6.060, 10629.215, 347.265, 52609.674 25/04/21,13:33:16,10,06,1, 11.9,1,1, 6.060, 10629.232, 347.220, 52609.529 25/04/21,13:33:16,11,06,1, 11.9,1,1, 6.060, 10629.172, 347.228, 52609.651 25/04/21,13:33:16,12,06,1, 11.9,1,1, 6.060, 10629.181, 347.200, 52609.501 25/04/21,13:33:16,13,06,1, 11.9,1,1, 6.060, 10629.164, 347.192, 52609.534 25/04/21,13:33:16,14,06,1, 11.9,1,1, 6.060, 10629.153, 347.199, 52609.519 25/04/21,13:33:16,15,06,1, 11.9,1,1, 6.060, 10629.148, 347.208, 52609.563 25/04/21,13:33:16,16,06,1, 11.9,1,1, 6.060, 10629.142, 347.177, 52609.751 25/04/21,13:33:16,17,06,1, 11.9,1,1, 6.060, 10629.105, 347.166, 52609.482 25/04/21,13:33:16,18,06,1, 11.9,1,1, 6.060, 10629.107, 347.167, 52609.564 25/04/21,13:33:16,19,06,1, 11.9,1,1, 6.060, 10629.058, 347.164, 52609.560 25/04/21,13:33:17,00,06,1, 12.0,1,1, 6.058, 10629.057, 347.164, 52609.560 25/04/21,13:33:17,01,06,1, 12.0,1,1, 6.058, 10629.075, 347.134, 52609.488 25/04/21,13:33:17,02,06,1, 12.0,1,1, 6.058, 10629.051, 347.131, 52609.581 25/04/21,13:33:17,03,06,1, 12.0,1,1, 6.058, 10629.054, 347.125, 52609.575 25/04/21,13:33:17,04,06,1, 12.0,1,1, 6.058, 10629.041, 347.104, 52609.575 25/04/21,13:33:17,05,06,1, 12.0,1,1, 6.058, 10629.039, 347.107, 52609.597 25/04/21,13:33:17,06,06,1, 12.0,1,1, 6.058, 10628.999, 347.123, 52609.559 25/04/21,13:33:17,07,06,1, 12.0,1,1, 6.058, 10628.997, 347.086, 52609.588 25/04/21,13:33:17,08,06,1, 12.0,1,1, 6.058, 10628.993, 347.095, 52609.627 25/04/21,13:33:17,09,06,1, 12.0,1,1, 6.058, 10628.957, 347.080, 52609.548 25/04/21,13:33:17,10,06,1, 12.0,1,1, 6.058, 10628.944, 347.070, 52609.620 25/04/21,13:33:17,11,06,1, 12.0,1,1, 6.058, 10628.943, 347.060, 52609.639 25/04/21,13:33:17,12,06,1, 12.0,1,1, 6.058, 10628.931, 347.063, 52609.613 25/04/21,13:33:17,13,06,1, 12.0,1,1, 6.058, 10628.916, 347.054, 52609.624 25/04/21,13:33:17,14,06,1, 12.0,1,1, 6.058, 10628.892, 347.025, 52609.598 25/04/21,13:33:17,15,06,1, 12.0,1,1, 6.058, 10628.881, 347.030, 52609.581 25/04/21,13:33:17,16,06,1, 12.0,1,1, 6.058, 10628.850, 347.018, 52609.565 25/04/21,13:33:17,17,06,1, 12.0,1,1, 6.058, 10628.839, 347.019, 52609.576 25/04/21,13:33:17,18,06,1, 12.0,1,1, 6.058, 10628.827, 347.024, 52609.705 25/04/21,13:33:17,19,06,1, 12.0,1,1, 6.058, 10628.844, 347.003, 52609.621 25/04/21,13:33:18,00,06,1, 11.9,1,1, 6.053, 10628.840, 347.003, 52609.621 25/04/21,13:33:18,01,06,1, 11.9,1,1, 6.053, 10628.814, 346.994, 52609.602 25/04/21,13:33:18,02,06,1, 11.9,1,1, 6.053, 10628.821, 346.960, 52609.453 25/04/21,13:33:18,03,06,1, 11.9,1,1, 6.053, 10628.803, 346.959, 52609.576 25/04/21,13:33:18,04,06,1, 11.9,1,1, 6.053, 10628.769, 346.957, 52609.644 25/04/21,13:33:18,05,06,1, 11.9,1,1, 6.053, 10628.782, 346.924, 52609.542 25/04/21,13:33:18,06,06,1, 11.9,1,1, 6.053, 10628.741, 346.916, 52609.627 25/04/21,13:33:18,07,06,1, 11.9,1,1, 6.053, 10628.731, 346.915, 52609.681 25/04/21,13:33:18,08,06,1, 11.9,1,1, 6.053, 10628.715, 346.859, 52609.647 25/04/21,13:33:18,09,06,1, 11.9,1,1, 6.053, 10628.731, 346.872, 52609.607 25/04/21,13:33:18,10,06,1, 11.9,1,1, 6.053, 10628.689, 346.857, 52609.727 25/04/21,13:33:18,11,06,1, 11.9,1,1, 6.053, 10628.669, 346.843, 52609.656 25/04/21,13:33:18,12,06,1, 11.9,1,1, 6.053, 10628.669, 346.828, 52609.706 25/04/21,13:33:18,13,06,1, 11.9,1,1, 6.053, 10628.680, 346.790, 52609.572 25/04/21,13:33:18,14,06,1, 11.9,1,1, 6.053, 10628.634, 346.789, 52609.609 25/04/21,13:33:18,15,06,1, 11.9,1,1, 6.053, 10628.623, 346.778, 52609.732 25/04/21,13:33:18,16,06,1, 11.9,1,1, 6.053, 10628.637, 346.740, 52609.644 25/04/21,13:33:18,17,06,1, 11.9,1,1, 6.053, 10628.587, 346.739, 52609.624 25/04/21,13:33:18,18,06,1, 11.9,1,1, 6.053, 10628.586, 346.720, 52609.652 25/04/21,13:33:18,19,06,1, 11.9,1,1, 6.053, 10628.550, 346.711, 52609.700 25/04/21,13:33:19,00,06,1, 12.0,1,1, 6.065, 10628.548, 346.711, 52609.700 25/04/21,13:33:19,01,06,1, 12.0,1,1, 6.065, 10628.555, 346.670, 52609.697 25/04/21,13:33:19,02,06,1, 12.0,1,1, 6.065, 10628.566, 346.656, 52609.792 25/04/21,13:33:19,03,06,1, 12.0,1,1, 6.065, 10628.515, 346.669, 52609.664 25/04/21,13:33:19,04,06,1, 12.0,1,1, 6.065, 10628.504, 346.618, 52609.739 25/04/21,13:33:19,05,06,1, 12.0,1,1, 6.065, 10628.518, 346.616, 52609.726 25/04/21,13:33:19,06,06,1, 12.0,1,1, 6.065, 10628.479, 346.605, 52609.671 25/04/21,13:33:19,07,06,1, 12.0,1,1, 6.065, 10628.476, 346.592, 52609.698 25/04/21,13:33:19,08,06,1, 12.0,1,1, 6.065, 10628.464, 346.552, 52609.673 25/04/21,13:33:19,09,06,1, 12.0,1,1, 6.065, 10628.437, 346.538, 52609.653 25/04/21,13:33:19,10,06,1, 12.0,1,1, 6.065, 10628.441, 346.526, 52609.676 25/04/21,13:33:19,11,06,1, 12.0,1,1, 6.065, 10628.425, 346.516, 52609.677 25/04/21,13:33:19,12,06,1, 12.0,1,1, 6.065, 10628.412, 346.500, 52609.708 25/04/21,13:33:19,13,06,1, 12.0,1,1, 6.065, 10628.419, 346.517, 52609.720 25/04/21,13:33:19,14,06,1, 12.0,1,1, 6.065, 10628.402, 346.467, 52609.656 25/04/21,13:33:19,15,06,1, 12.0,1,1, 6.065, 10628.382, 346.451, 52609.677 25/04/21,13:33:19,16,06,1, 12.0,1,1, 6.065, 10628.366, 346.434, 52609.676 25/04/21,13:33:19,17,06,1, 12.0,1,1, 6.065, 10628.369, 346.420, 52609.690 25/04/21,13:33:19,18,06,1, 12.0,1,1, 6.065, 10628.340, 346.401, 52609.674 25/04/21,13:33:19,19,06,1, 12.0,1,1, 6.065, 10628.352, 346.377, 52609.699 25/04/21,13:33:20,00,06,1, 11.9,1,1, 6.051, 10628.347, 346.377, 52609.699 25/04/21,13:33:20,01,06,1, 11.9,1,1, 6.051, 10628.327, 346.371, 52609.620 25/04/21,13:33:20,02,06,1, 11.9,1,1, 6.051, 10628.331, 346.343, 52609.633 25/04/21,13:33:20,03,06,1, 11.9,1,1, 6.051, 10628.301, 346.345, 52609.629 25/04/21,13:33:20,04,06,1, 11.9,1,1, 6.051, 10628.296, 346.329, 52609.721 25/04/21,13:33:20,05,06,1, 11.9,1,1, 6.051, 10628.315, 346.343, 52609.727 25/04/21,13:33:20,06,06,1, 11.9,1,1, 6.051, 10628.302, 346.322, 52609.703 25/04/21,13:33:20,07,06,1, 11.9,1,1, 6.051, 10628.303, 346.311, 52609.646 25/04/21,13:33:20,08,06,1, 11.9,1,1, 6.051, 10628.290, 346.286, 52609.686 25/04/21,13:33:20,09,06,1, 11.9,1,1, 6.051, 10628.280, 346.293, 52609.673 25/04/21,13:33:20,10,06,1, 11.9,1,1, 6.051, 10628.257, 346.256, 52609.660 25/04/21,13:33:20,11,06,1, 11.9,1,1, 6.051, 10628.270, 346.267, 52609.675 25/04/21,13:33:20,12,06,1, 11.9,1,1, 6.051, 10628.250, 346.241, 52609.659 25/04/21,13:33:20,13,06,1, 11.9,1,1, 6.051, 10628.220, 346.232, 52609.735 25/04/21,13:33:20,14,06,1, 11.9,1,1, 6.051, 10628.264, 346.212, 52609.755 25/04/21,13:33:20,15,06,1, 11.9,1,1, 6.051, 10628.217, 346.202, 52609.733 25/04/21,13:33:20,16,06,1, 11.9,1,1, 6.051, 10628.232, 346.181, 52609.718 25/04/21,13:33:20,17,06,1, 11.9,1,1, 6.051, 10628.201, 346.192, 52609.698 25/04/21,13:33:20,18,06,1, 11.9,1,1, 6.051, 10628.236, 346.191, 52609.665 25/04/21,13:33:20,19,06,1, 11.9,1,1, 6.051, 10628.234, 346.141, 52609.678 25/04/21,13:33:21,00,08,1, 11.9,1,1, 6.063, 10628.231, 346.141, 52609.678 25/04/21,13:33:21,01,08,1, 11.9,1,1, 6.063, 10628.191, 346.141, 52609.620 25/04/21,13:33:21,02,08,1, 11.9,1,1, 6.063, 10628.177, 346.115, 52609.741 25/04/21,13:33:21,03,08,1, 11.9,1,1, 6.063, 10628.195, 346.111, 52609.587 25/04/21,13:33:21,04,08,1, 11.9,1,1, 6.063, 10628.170, 346.096, 52609.694 25/04/21,13:33:21,05,08,1, 11.9,1,1, 6.063, 10628.195, 346.090, 52609.841 25/04/21,13:33:21,06,08,1, 11.9,1,1, 6.063, 10628.181, 346.076, 52609.661 25/04/21,13:33:21,07,08,1, 11.9,1,1, 6.063, 10628.189, 346.073, 52609.791 25/04/21,13:33:21,08,08,1, 11.9,1,1, 6.063, 10628.204, 346.059, 52609.684 25/04/21,13:33:21,09,08,1, 11.9,1,1, 6.063, 10628.201, 346.023, 52609.696 25/04/21,13:33:21,10,08,1, 11.9,1,1, 6.063, 10628.198, 345.986, 52609.655 25/04/21,13:33:21,11,08,1, 11.9,1,1, 6.063, 10628.189, 345.993, 52609.693 25/04/21,13:33:21,12,08,1, 11.9,1,1, 6.063, 10628.186, 346.004, 52609.712 25/04/21,13:33:21,13,08,1, 11.9,1,1, 6.063, 10628.184, 345.973, 52609.669 25/04/21,13:33:21,14,08,1, 11.9,1,1, 6.063, 10628.180, 345.963, 52609.724 25/04/21,13:33:21,15,08,1, 11.9,1,1, 6.063, 10628.188, 345.957, 52609.717 25/04/21,13:33:21,16,08,1, 11.9,1,1, 6.063, 10628.190, 345.950, 52609.669 25/04/21,13:33:21,17,08,1, 11.9,1,1, 6.063, 10628.175, 345.908, 52609.719 25/04/21,13:33:21,18,08,1, 11.9,1,1, 6.063, 10628.174, 345.902, 52609.680 25/04/21,13:33:21,19,08,1, 11.9,1,1, 6.063, 10628.192, 345.881, 52609.696 25/04/21,13:33:22,00,07,1, 11.9,1,1, 6.061, 10628.189, 345.881, 52609.696 25/04/21,13:33:22,01,07,1, 11.9,1,1, 6.061, 10628.199, 345.856, 52609.712 25/04/21,13:33:22,02,07,1, 11.9,1,1, 6.061, 10628.177, 345.834, 52609.634 25/04/21,13:33:22,03,07,1, 11.9,1,1, 6.061, 10628.179, 345.825, 52609.720 25/04/21,13:33:22,04,07,1, 11.9,1,1, 6.061, 10628.171, 345.792, 52609.724 25/04/21,13:33:22,05,07,1, 11.9,1,1, 6.061, 10628.176, 345.791, 52609.642 25/04/21,13:33:22,06,07,1, 11.9,1,1, 6.061, 10628.202, 345.769, 52609.706 25/04/21,13:33:22,07,07,1, 11.9,1,1, 6.061, 10628.191, 345.729, 52609.630 25/04/21,13:33:22,08,07,1, 11.9,1,1, 6.061, 10628.200, 345.741, 52609.728 25/04/21,13:33:22,09,07,1, 11.9,1,1, 6.061, 10628.181, 345.707, 52609.700 25/04/21,13:33:22,10,07,1, 11.9,1,1, 6.061, 10628.185, 345.712, 52609.725 25/04/21,13:33:22,11,07,1, 11.9,1,1, 6.061, 10628.179, 345.683, 52609.611 25/04/21,13:33:22,12,07,1, 11.9,1,1, 6.061, 10628.197, 345.678, 52609.752 25/04/21,13:33:22,13,07,1, 11.9,1,1, 6.061, 10628.218, 345.647, 52609.609 25/04/21,13:33:22,14,07,1, 11.9,1,1, 6.061, 10628.198, 345.632, 52609.638 25/04/21,13:33:22,15,07,1, 11.9,1,1, 6.061, 10628.221, 345.610, 52609.644 25/04/21,13:33:22,16,07,1, 11.9,1,1, 6.061, 10628.232, 345.616, 52609.670 25/04/21,13:33:22,17,07,1, 11.9,1,1, 6.061, 10628.220, 345.563, 52609.689 25/04/21,13:33:22,18,07,1, 11.9,1,1, 6.061, 10628.230, 345.576, 52609.672 25/04/21,13:33:22,19,07,1, 11.9,1,1, 6.061, 10628.207, 345.555, 52609.681 25/04/21,13:33:23,00,08,1, 11.9,1,1, 6.060, 10628.206, 345.555, 52609.681 25/04/21,13:33:23,01,08,1, 11.9,1,1, 6.060, 10628.237, 345.515, 52609.709 25/04/21,13:33:23,02,08,1, 11.9,1,1, 6.060, 10628.252, 345.519, 52609.696 25/04/21,13:33:23,03,08,1, 11.9,1,1, 6.060, 10628.236, 345.478, 52609.625 25/04/21,13:33:23,04,08,1, 11.9,1,1, 6.060, 10628.232, 345.467, 52609.678 25/04/21,13:33:23,05,08,1, 11.9,1,1, 6.060, 10628.256, 345.454, 52609.647 25/04/21,13:33:23,06,08,1, 11.9,1,1, 6.060, 10628.244, 345.435, 52609.634 25/04/21,13:33:23,07,08,1, 11.9,1,1, 6.060, 10628.255, 345.410, 52609.643 25/04/21,13:33:23,08,08,1, 11.9,1,1, 6.060, 10628.262, 345.407, 52609.611 25/04/21,13:33:23,09,08,1, 11.9,1,1, 6.060, 10628.255, 345.351, 52609.635 25/04/21,13:33:23,10,08,1, 11.9,1,1, 6.060, 10628.279, 345.356, 52609.621 25/04/21,13:33:23,11,08,1, 11.9,1,1, 6.060, 10628.286, 345.355, 52609.639 25/04/21,13:33:23,12,08,1, 11.9,1,1, 6.060, 10628.268, 345.346, 52609.702 25/04/21,13:33:23,13,08,1, 11.9,1,1, 6.060, 10628.272, 345.309, 52609.641 25/04/21,13:33:23,14,08,1, 11.9,1,1, 6.060, 10628.237, 345.327, 52609.686 25/04/21,13:33:23,15,08,1, 11.9,1,1, 6.060, 10628.263, 345.280, 52609.644 25/04/21,13:33:23,16,08,1, 11.9,1,1, 6.060, 10628.276, 345.286, 52609.673 25/04/21,13:33:23,17,08,1, 11.9,1,1, 6.060, 10628.245, 345.255, 52609.681 25/04/21,13:33:23,18,08,1, 11.9,1,1, 6.060, 10628.249, 345.235, 52609.702 25/04/21,13:33:23,19,08,1, 11.9,1,1, 6.060, 10628.273, 345.212, 52609.684 25/04/21,13:33:24,00,07,1, 11.9,1,1, 6.059, 10628.272, 345.212, 52609.684 25/04/21,13:33:24,01,07,1, 11.9,1,1, 6.059, 10628.268, 345.195, 52609.655 25/04/21,13:33:24,02,07,1, 11.9,1,1, 6.059, 10628.253, 345.199, 52609.705 25/04/21,13:33:24,03,07,1, 11.9,1,1, 6.059, 10628.273, 345.176, 52609.603 25/04/21,13:33:24,04,07,1, 11.9,1,1, 6.059, 10628.244, 345.145, 52609.604 25/04/21,13:33:24,05,07,1, 11.9,1,1, 6.059, 10628.255, 345.135, 52609.582 25/04/21,13:33:24,06,07,1, 11.9,1,1, 6.059, 10628.231, 345.141, 52609.658 25/04/21,13:33:24,07,07,1, 11.9,1,1, 6.059, 10628.240, 345.126, 52609.707 25/04/21,13:33:24,08,07,1, 11.9,1,1, 6.059, 10628.235, 345.103, 52609.645 25/04/21,13:33:24,09,07,1, 11.9,1,1, 6.059, 10628.267, 345.092, 52609.650 25/04/21,13:33:24,10,07,1, 11.9,1,1, 6.059, 10628.258, 345.089, 52609.651 25/04/21,13:33:24,11,07,1, 11.9,1,1, 6.059, 10628.248, 345.087, 52609.586 25/04/21,13:33:24,12,07,1, 11.9,1,1, 6.059, 10628.236, 345.046, 52609.689 25/04/21,13:33:24,13,07,1, 11.9,1,1, 6.059, 10628.254, 345.054, 52609.651 25/04/21,13:33:24,14,07,1, 11.9,1,1, 6.059, 10628.228, 345.044, 52609.644 25/04/21,13:33:24,15,07,1, 11.9,1,1, 6.059, 10628.223, 345.022, 52609.621 25/04/21,13:33:24,16,07,1, 11.9,1,1, 6.059, 10628.243, 345.021, 52609.587 25/04/21,13:33:24,17,07,1, 11.9,1,1, 6.059, 10628.213, 345.007, 52609.693 25/04/21,13:33:24,18,07,1, 11.9,1,1, 6.059, 10628.209, 345.015, 52609.635 25/04/21,13:33:24,19,07,1, 11.9,1,1, 6.059, 10628.202, 344.986, 52609.645 25/04/21,13:33:25,00,07,1, 11.8,1,1, 6.059, 10628.197, 344.986, 52609.645 25/04/21,13:33:25,01,07,1, 11.8,1,1, 6.059, 10628.208, 344.984, 52609.660 25/04/21,13:33:25,02,07,1, 11.8,1,1, 6.059, 10628.191, 344.966, 52609.650 25/04/21,13:33:25,03,07,1, 11.8,1,1, 6.059, 10628.212, 344.957, 52609.650 25/04/21,13:33:25,04,07,1, 11.8,1,1, 6.059, 10628.176, 344.928, 52609.641 25/04/21,13:33:25,05,07,1, 11.8,1,1, 6.059, 10628.195, 344.920, 52609.668 25/04/21,13:33:25,06,07,1, 11.8,1,1, 6.059, 10628.192, 344.916, 52609.619 25/04/21,13:33:25,07,07,1, 11.8,1,1, 6.059, 10628.162, 344.913, 52609.639 25/04/21,13:33:25,08,07,1, 11.8,1,1, 6.059, 10628.161, 344.908, 52609.665 25/04/21,13:33:25,09,07,1, 11.8,1,1, 6.059, 10628.158, 344.893, 52609.633 25/04/21,13:33:25,10,07,1, 11.8,1,1, 6.059, 10628.162, 344.879, 52609.651 25/04/21,13:33:25,11,07,1, 11.8,1,1, 6.059, 10628.164, 344.897, 52609.664 25/04/21,13:33:25,12,07,1, 11.8,1,1, 6.059, 10628.158, 344.858, 52609.641 25/04/21,13:33:25,13,07,1, 11.8,1,1, 6.059, 10628.156, 344.861, 52609.668 25/04/21,13:33:25,14,07,1, 11.8,1,1, 6.059, 10628.144, 344.864, 52609.622 25/04/21,13:33:25,15,07,1, 11.8,1,1, 6.059, 10628.144, 344.869, 52609.654 25/04/21,13:33:25,16,07,1, 11.8,1,1, 6.059, 10628.111, 344.871, 52609.653 25/04/21,13:33:25,17,07,1, 11.8,1,1, 6.059, 10628.142, 344.855, 52609.624 25/04/21,13:33:25,18,07,1, 11.8,1,1, 6.059, 10628.127, 344.850, 52609.592 25/04/21,13:33:25,19,07,1, 11.8,1,1, 6.059, 10628.134, 344.830, 52609.652 25/04/21,13:33:26,00,08,1, 11.9,1,1, 6.058, 10628.130, 344.830, 52609.652 25/04/21,13:33:26,01,08,1, 11.9,1,1, 6.058, 10628.118, 344.820, 52609.667 25/04/21,13:33:26,02,08,1, 11.9,1,1, 6.058, 10628.138, 344.812, 52609.649 25/04/21,13:33:26,03,08,1, 11.9,1,1, 6.058, 10628.144, 344.817, 52609.651 25/04/21,13:33:26,04,08,1, 11.9,1,1, 6.058, 10628.125, 344.810, 52609.636 25/04/21,13:33:26,05,08,1, 11.9,1,1, 6.058, 10628.127, 344.814, 52609.657 25/04/21,13:33:26,06,08,1, 11.9,1,1, 6.058, 10628.151, 344.812, 52609.636 25/04/21,13:33:26,07,08,1, 11.9,1,1, 6.058, 10628.130, 344.825, 52609.675 25/04/21,13:33:26,08,08,1, 11.9,1,1, 6.058, 10628.150, 344.787, 52609.659 25/04/21,13:33:26,09,08,1, 11.9,1,1, 6.058, 10628.143, 344.810, 52609.640 25/04/21,13:33:26,10,08,1, 11.9,1,1, 6.058, 10628.129, 344.798, 52609.660 25/04/21,13:33:26,11,08,1, 11.9,1,1, 6.058, 10628.127, 344.805, 52609.615 25/04/21,13:33:26,12,08,1, 11.9,1,1, 6.058, 10628.129, 344.829, 52609.663 25/04/21,13:33:26,13,08,1, 11.9,1,1, 6.058, 10628.127, 344.823, 52609.707 25/04/21,13:33:26,14,08,1, 11.9,1,1, 6.058, 10628.118, 344.831, 52609.669 25/04/21,13:33:26,15,08,1, 11.9,1,1, 6.058, 10628.137, 344.855, 52609.722 25/04/21,13:33:26,16,08,1, 11.9,1,1, 6.058, 10628.125, 344.825, 52609.728 25/04/21,13:33:26,17,08,1, 11.9,1,1, 6.058, 10628.137, 344.829, 52609.667 25/04/21,13:33:26,18,08,1, 11.9,1,1, 6.058, 10628.124, 344.875, 52609.707 25/04/21,13:33:26,19,08,1, 11.9,1,1, 6.058, 10628.143, 344.865, 52609.667 25/04/21,13:33:27,00,07,1, 11.9,1,1, 6.063, 10628.139, 344.865, 52609.667 25/04/21,13:33:27,01,07,1, 11.9,1,1, 6.063, 10628.122, 344.874, 52609.649 25/04/21,13:33:27,02,07,1, 11.9,1,1, 6.063, 10628.123, 344.861, 52609.697 25/04/21,13:33:27,03,07,1, 11.9,1,1, 6.063, 10628.122, 344.843, 52609.722 25/04/21,13:33:27,04,07,1, 11.9,1,1, 6.063, 10628.110, 344.853, 52609.695 25/04/21,13:33:27,05,07,1, 11.9,1,1, 6.063, 10628.110, 344.860, 52609.713 25/04/21,13:33:27,06,07,1, 11.9,1,1, 6.063, 10628.106, 344.865, 52609.731 25/04/21,13:33:27,07,07,1, 11.9,1,1, 6.063, 10628.098, 344.857, 52609.754 25/04/21,13:33:27,08,07,1, 11.9,1,1, 6.063, 10628.113, 344.869, 52609.729 25/04/21,13:33:27,09,07,1, 11.9,1,1, 6.063, 10628.065, 344.875, 52609.691 25/04/21,13:33:27,10,07,1, 11.9,1,1, 6.063, 10628.083, 344.877, 52609.715 25/04/21,13:33:27,11,07,1, 11.9,1,1, 6.063, 10628.081, 344.880, 52609.719 25/04/21,13:33:27,12,07,1, 11.9,1,1, 6.063, 10628.086, 344.883, 52609.716 25/04/21,13:33:27,13,07,1, 11.9,1,1, 6.063, 10628.073, 344.869, 52609.721 25/04/21,13:33:27,14,07,1, 11.9,1,1, 6.063, 10628.074, 344.891, 52609.740 25/04/21,13:33:27,15,07,1, 11.9,1,1, 6.063, 10628.057, 344.876, 52609.760 25/04/21,13:33:27,16,07,1, 11.9,1,1, 6.063, 10628.080, 344.906, 52609.736 25/04/21,13:33:27,17,07,1, 11.9,1,1, 6.063, 10628.068, 344.916, 52609.751 25/04/21,13:33:27,18,07,1, 11.9,1,1, 6.063, 10628.027, 344.900, 52609.730 25/04/21,13:33:27,19,07,1, 11.9,1,1, 6.063, 10628.060, 344.904, 52609.751 25/04/21,13:33:28,00,07,1, 11.9,1,1, 6.061, 10628.055, 344.904, 52609.751 25/04/21,13:33:28,01,07,1, 11.9,1,1, 6.061, 10628.045, 344.908, 52609.732 25/04/21,13:33:28,02,07,1, 11.9,1,1, 6.061, 10628.034, 344.935, 52609.706 25/04/21,13:33:28,03,07,1, 11.9,1,1, 6.061, 10628.050, 344.927, 52609.718 25/04/21,13:33:28,04,07,1, 11.9,1,1, 6.061, 10628.038, 344.923, 52609.716 25/04/21,13:33:28,05,07,1, 11.9,1,1, 6.061, 10627.993, 344.916, 52609.740 25/04/21,13:33:28,06,07,1, 11.9,1,1, 6.061, 10628.010, 344.932, 52609.732 25/04/21,13:33:28,07,07,1, 11.9,1,1, 6.061, 10627.987, 344.939, 52609.750 25/04/21,13:33:28,08,07,1, 11.9,1,1, 6.061, 10628.004, 344.932, 52609.768 25/04/21,13:33:28,09,07,1, 11.9,1,1, 6.061, 10627.961, 344.952, 52609.720 25/04/21,13:33:28,10,07,1, 11.9,1,1, 6.061, 10627.956, 344.938, 52609.776 25/04/21,13:33:28,11,07,1, 11.9,1,1, 6.061, 10627.954, 344.933, 52609.738 25/04/21,13:33:28,12,07,1, 11.9,1,1, 6.061, 10627.961, 344.957, 52609.723 25/04/21,13:33:28,13,07,1, 11.9,1,1, 6.061, 10627.931, 344.958, 52609.761 25/04/21,13:33:28,14,07,1, 11.9,1,1, 6.061, 10627.941, 344.970, 52609.732 25/04/21,13:33:28,15,07,1, 11.9,1,1, 6.061, 10627.955, 344.962, 52609.775 25/04/21,13:33:28,16,07,1, 11.9,1,1, 6.061, 10627.931, 344.953, 52609.752 25/04/21,13:33:28,17,07,1, 11.9,1,1, 6.061, 10627.945, 344.954, 52609.794 25/04/21,13:33:28,18,07,1, 11.9,1,1, 6.061, 10627.903, 344.968, 52609.708 25/04/21,13:33:28,19,07,1, 11.9,1,1, 6.061, 10627.901, 344.981, 52609.871 25/04/21,13:33:29,00,06,1, 11.9,1,1, 6.066, 10627.897, 344.981, 52609.871 25/04/21,13:33:29,01,06,1, 11.9,1,1, 6.066, 10627.887, 344.996, 52609.736 25/04/21,13:33:29,02,06,1, 11.9,1,1, 6.066, 10627.850, 344.990, 52609.725 25/04/21,13:33:29,03,06,1, 11.9,1,1, 6.066, 10627.858, 345.031, 52609.743 25/04/21,13:33:29,04,06,1, 11.9,1,1, 6.066, 10627.867, 345.015, 52609.750 25/04/21,13:33:29,05,06,1, 11.9,1,1, 6.066, 10627.856, 345.013, 52609.708 25/04/21,13:33:29,06,06,1, 11.9,1,1, 6.066, 10627.812, 345.029, 52609.757 25/04/21,13:33:29,07,06,1, 11.9,1,1, 6.066, 10627.844, 345.019, 52609.733 25/04/21,13:33:29,08,06,1, 11.9,1,1, 6.066, 10627.802, 345.047, 52609.878 25/04/21,13:33:29,09,06,1, 11.9,1,1, 6.066, 10627.812, 345.039, 52609.719 25/04/21,13:33:29,10,06,1, 11.9,1,1, 6.066, 10627.788, 345.053, 52609.783 25/04/21,13:33:29,11,06,1, 11.9,1,1, 6.066, 10627.790, 345.056, 52609.718 25/04/21,13:33:29,12,06,1, 11.9,1,1, 6.066, 10627.749, 345.069, 52609.704 25/04/21,13:33:29,13,06,1, 11.9,1,1, 6.066, 10627.746, 345.057, 52609.736 25/04/21,13:33:29,14,06,1, 11.9,1,1, 6.066, 10627.741, 345.055, 52609.754 25/04/21,13:33:29,15,06,1, 11.9,1,1, 6.066, 10627.720, 345.069, 52609.767 25/04/21,13:33:29,16,06,1, 11.9,1,1, 6.066, 10627.714, 345.079, 52609.705 25/04/21,13:33:29,17,06,1, 11.9,1,1, 6.066, 10627.704, 345.104, 52609.731 25/04/21,13:33:29,18,06,1, 11.9,1,1, 6.066, 10627.690, 345.081, 52609.686 25/04/21,13:33:29,19,06,1, 11.9,1,1, 6.066, 10627.678, 345.108, 52609.707 25/04/21,13:33:30,00,06,1, 11.9,1,1, 6.067, 10627.671, 345.108, 52609.707 25/04/21,13:33:30,01,06,1, 11.9,1,1, 6.067, 10627.651, 345.112, 52609.770 25/04/21,13:33:30,02,06,1, 11.9,1,1, 6.067, 10627.651, 345.130, 52609.723 25/04/21,13:33:30,03,06,1, 11.9,1,1, 6.067, 10627.647, 345.143, 52609.785 25/04/21,13:33:30,04,06,1, 11.9,1,1, 6.067, 10627.635, 345.138, 52609.806 25/04/21,13:33:30,05,06,1, 11.9,1,1, 6.067, 10627.602, 345.129, 52609.829 25/04/21,13:33:30,06,06,1, 11.9,1,1, 6.067, 10627.609, 345.156, 52609.772 25/04/21,13:33:30,07,06,1, 11.9,1,1, 6.067, 10627.610, 345.130, 52609.719 25/04/21,13:33:30,08,06,1, 11.9,1,1, 6.067, 10627.576, 345.154, 52609.722 25/04/21,13:33:30,09,06,1, 11.9,1,1, 6.067, 10627.568, 345.158, 52609.746 25/04/21,13:33:30,10,06,1, 11.9,1,1, 6.067, 10627.553, 345.149, 52609.710 25/04/21,13:33:30,11,06,1, 11.9,1,1, 6.067, 10627.560, 345.181, 52609.812 25/04/21,13:33:30,12,06,1, 11.9,1,1, 6.067, 10627.567, 345.172, 52609.758 25/04/21,13:33:30,13,06,1, 11.9,1,1, 6.067, 10627.545, 345.181, 52609.778 25/04/21,13:33:30,14,06,1, 11.9,1,1, 6.067, 10627.515, 345.180, 52609.824 25/04/21,13:33:30,15,06,1, 11.9,1,1, 6.067, 10627.532, 345.188, 52609.783 25/04/21,13:33:30,16,06,1, 11.9,1,1, 6.067, 10627.518, 345.185, 52609.748 25/04/21,13:33:30,17,06,1, 11.9,1,1, 6.067, 10627.527, 345.199, 52609.794 25/04/21,13:33:30,18,06,1, 11.9,1,1, 6.067, 10627.509, 345.216, 52609.843 25/04/21,13:33:30,19,06,1, 11.9,1,1, 6.067, 10627.489, 345.234, 52609.843 25/04/21,13:33:31,00,06,1, 11.9,1,1, 6.063, 10627.488, 345.234, 52609.843 25/04/21,13:33:31,01,06,1, 11.9,1,1, 6.063, 10627.493, 345.251, 52609.809 25/04/21,13:33:31,02,06,1, 11.9,1,1, 6.063, 10627.467, 345.239, 52609.819 25/04/21,13:33:31,03,06,1, 11.9,1,1, 6.063, 10627.433, 345.239, 52609.755 25/04/21,13:33:31,04,06,1, 11.9,1,1, 6.063, 10627.457, 345.249, 52609.795 25/04/21,13:33:31,05,06,1, 11.9,1,1, 6.063, 10627.434, 345.253, 52609.768 25/04/21,13:33:31,06,06,1, 11.9,1,1, 6.063, 10627.447, 345.246, 52609.799 25/04/21,13:33:31,07,06,1, 11.9,1,1, 6.063, 10627.431, 345.259, 52609.852 25/04/21,13:33:31,08,06,1, 11.9,1,1, 6.063, 10627.416, 345.255, 52609.851 25/04/21,13:33:31,09,06,1, 11.9,1,1, 6.063, 10627.437, 345.275, 52609.809 25/04/21,13:33:31,10,06,1, 11.9,1,1, 6.063, 10627.393, 345.274, 52609.781 25/04/21,13:33:31,11,06,1, 11.9,1,1, 6.063, 10627.389, 345.275, 52609.772 25/04/21,13:33:31,12,06,1, 11.9,1,1, 6.063, 10627.396, 345.289, 52609.787 25/04/21,13:33:31,13,06,1, 11.9,1,1, 6.063, 10627.381, 345.311, 52609.841 25/04/21,13:33:31,14,06,1, 11.9,1,1, 6.063, 10627.395, 345.287, 52609.753 25/04/21,13:33:31,15,06,1, 11.9,1,1, 6.063, 10627.377, 345.311, 52609.845 25/04/21,13:33:31,16,06,1, 11.9,1,1, 6.063, 10627.352, 345.296, 52609.787 25/04/21,13:33:31,17,06,1, 11.9,1,1, 6.063, 10627.343, 345.304, 52609.762 25/04/21,13:33:31,18,06,1, 11.9,1,1, 6.063, 10627.360, 345.302, 52609.762 25/04/21,13:33:31,19,06,1, 11.9,1,1, 6.063, 10627.320, 345.297, 52609.725 25/04/21,13:33:32,00,06,1, 11.9,1,1, 6.065, 10627.313, 345.297, 52609.725 25/04/21,13:33:32,01,06,1, 11.9,1,1, 6.065, 10627.321, 345.303, 52609.775 25/04/21,13:33:32,02,06,1, 11.9,1,1, 6.065, 10627.290, 345.323, 52609.872 25/04/21,13:33:32,03,06,1, 11.9,1,1, 6.065, 10627.274, 345.322, 52609.855 25/04/21,13:33:32,04,06,1, 11.9,1,1, 6.065, 10627.273, 345.309, 52609.814 25/04/21,13:33:32,05,06,1, 11.9,1,1, 6.065, 10627.283, 345.328, 52609.789 25/04/21,13:33:32,06,06,1, 11.9,1,1, 6.065, 10627.279, 345.325, 52609.776 25/04/21,13:33:32,07,06,1, 11.9,1,1, 6.065, 10627.259, 345.347, 52609.818 25/04/21,13:33:32,08,06,1, 11.9,1,1, 6.065, 10627.245, 345.330, 52609.822 25/04/21,13:33:32,09,06,1, 11.9,1,1, 6.065, 10627.265, 345.334, 52609.822 25/04/21,13:33:32,10,06,1, 11.9,1,1, 6.065, 10627.214, 345.357, 52609.821 25/04/21,13:33:32,11,06,1, 11.9,1,1, 6.065, 10627.210, 345.315, 52609.699 25/04/21,13:33:32,12,06,1, 11.9,1,1, 6.065, 10627.205, 345.330, 52609.797 25/04/21,13:33:32,13,06,1, 11.9,1,1, 6.065, 10627.208, 345.322, 52609.813 25/04/21,13:33:32,14,06,1, 11.9,1,1, 6.065, 10627.180, 345.339, 52609.731 25/04/21,13:33:32,15,06,1, 11.9,1,1, 6.065, 10627.198, 345.329, 52609.831 25/04/21,13:33:32,16,06,1, 11.9,1,1, 6.065, 10627.178, 345.302, 52609.781 25/04/21,13:33:32,17,06,1, 11.9,1,1, 6.065, 10627.154, 345.301, 52609.786 25/04/21,13:33:32,18,06,1, 11.9,1,1, 6.065, 10627.133, 345.295, 52609.742 25/04/21,13:33:32,19,06,1, 11.9,1,1, 6.065, 10627.157, 345.285, 52609.760 25/04/21,13:33:33,00,06,1, 11.8,1,1, 6.063, 10627.154, 345.285, 52609.760 25/04/21,13:33:33,01,06,1, 11.8,1,1, 6.063, 10627.125, 345.272, 52609.772 25/04/21,13:33:33,02,06,1, 11.8,1,1, 6.063, 10627.121, 345.271, 52609.776 25/04/21,13:33:33,03,06,1, 11.8,1,1, 6.063, 10627.120, 345.232, 52609.676 25/04/21,13:33:33,04,06,1, 11.8,1,1, 6.063, 10627.099, 345.231, 52609.852 25/04/21,13:33:33,05,06,1, 11.8,1,1, 6.063, 10627.099, 345.224, 52609.696 25/04/21,13:33:33,06,06,1, 11.8,1,1, 6.063, 10627.076, 345.241, 52609.761 25/04/21,13:33:33,07,06,1, 11.8,1,1, 6.063, 10627.070, 345.214, 52609.690 25/04/21,13:33:33,08,06,1, 11.8,1,1, 6.063, 10627.042, 345.193, 52609.693 25/04/21,13:33:33,09,06,1, 11.8,1,1, 6.063, 10627.043, 345.194, 52609.759 25/04/21,13:33:33,10,06,1, 11.8,1,1, 6.063, 10627.048, 345.173, 52609.697 25/04/21,13:33:33,11,06,1, 11.8,1,1, 6.063, 10627.017, 345.171, 52609.701 25/04/21,13:33:33,12,06,1, 11.8,1,1, 6.063, 10627.018, 345.138, 52609.684 25/04/21,13:33:33,13,06,1, 11.8,1,1, 6.063, 10626.993, 345.156, 52609.690 25/04/21,13:33:33,14,06,1, 11.8,1,1, 6.063, 10626.992, 345.104, 52609.624 25/04/21,13:33:33,15,06,1, 11.8,1,1, 6.063, 10626.986, 345.115, 52609.718 25/04/21,13:33:33,16,06,1, 11.8,1,1, 6.063, 10626.954, 345.090, 52609.710 25/04/21,13:33:33,17,06,1, 11.8,1,1, 6.063, 10626.934, 345.079, 52609.613 25/04/21,13:33:33,18,06,1, 11.8,1,1, 6.063, 10626.952, 345.061, 52609.671 25/04/21,13:33:33,19,06,1, 11.8,1,1, 6.063, 10626.937, 345.039, 52609.705 25/04/21,13:33:34,00,07,1, 11.9,1,1, 6.056, 10626.929, 345.039, 52609.705 25/04/21,13:33:34,01,07,1, 11.9,1,1, 6.056, 10626.918, 344.986, 52609.655 25/04/21,13:33:34,02,07,1, 11.9,1,1, 6.056, 10626.913, 344.984, 52609.587 25/04/21,13:33:34,03,07,1, 11.9,1,1, 6.056, 10626.894, 344.941, 52609.633 25/04/21,13:33:34,04,07,1, 11.9,1,1, 6.056, 10626.911, 344.938, 52609.584 25/04/21,13:33:34,05,07,1, 11.9,1,1, 6.056, 10626.881, 344.905, 52609.584 25/04/21,13:33:34,06,07,1, 11.9,1,1, 6.056, 10626.853, 344.887, 52609.595 25/04/21,13:33:34,07,07,1, 11.9,1,1, 6.056, 10626.854, 344.880, 52609.553 25/04/21,13:33:34,08,07,1, 11.9,1,1, 6.056, 10626.822, 344.868, 52609.561 25/04/21,13:33:34,09,07,1, 11.9,1,1, 6.056, 10626.810, 344.823, 52609.542 25/04/21,13:33:34,10,07,1, 11.9,1,1, 6.056, 10626.810, 344.815, 52609.574 25/04/21,13:33:34,11,07,1, 11.9,1,1, 6.056, 10626.793, 344.794, 52609.578 25/04/21,13:33:34,12,07,1, 11.9,1,1, 6.056, 10626.779, 344.766, 52609.558 25/04/21,13:33:34,13,07,1, 11.9,1,1, 6.056, 10626.764, 344.769, 52609.544 25/04/21,13:33:34,14,07,1, 11.9,1,1, 6.056, 10626.738, 344.738, 52609.532 25/04/21,13:33:34,15,07,1, 11.9,1,1, 6.056, 10626.736, 344.717, 52609.523 25/04/21,13:33:34,16,07,1, 11.9,1,1, 6.056, 10626.714, 344.710, 52609.512 25/04/21,13:33:34,17,07,1, 11.9,1,1, 6.056, 10626.706, 344.696, 52609.462 25/04/21,13:33:34,18,07,1, 11.9,1,1, 6.056, 10626.716, 344.654, 52609.471 25/04/21,13:33:34,19,07,1, 11.9,1,1, 6.056, 10626.705, 344.641, 52609.540 25/04/21,13:33:35,00,06,1, 11.9,1,1, 6.067, 10626.704, 344.641, 52609.540 25/04/21,13:33:35,01,06,1, 11.9,1,1, 6.067, 10626.666, 344.592, 52609.559 25/04/21,13:33:35,02,06,1, 11.9,1,1, 6.067, 10626.655, 344.567, 52609.511 25/04/21,13:33:35,03,06,1, 11.9,1,1, 6.067, 10626.633, 344.521, 52609.455 25/04/21,13:33:35,04,06,1, 11.9,1,1, 6.067, 10626.618, 344.506, 52609.403 25/04/21,13:33:35,05,06,1, 11.9,1,1, 6.067, 10626.603, 344.503, 52609.446 25/04/21,13:33:35,06,06,1, 11.9,1,1, 6.067, 10626.574, 344.484, 52609.429 25/04/21,13:33:35,07,06,1, 11.9,1,1, 6.067, 10626.563, 344.434, 52609.420 25/04/21,13:33:35,08,06,1, 11.9,1,1, 6.067, 10626.556, 344.419, 52609.462 25/04/21,13:33:35,09,06,1, 11.9,1,1, 6.067, 10626.540, 344.394, 52609.438 25/04/21,13:33:35,10,06,1, 11.9,1,1, 6.067, 10626.511, 344.361, 52609.471 25/04/21,13:33:35,11,06,1, 11.9,1,1, 6.067, 10626.509, 344.322, 52609.349 25/04/21,13:33:35,12,06,1, 11.9,1,1, 6.067, 10626.500, 344.299, 52609.366 25/04/21,13:33:35,13,06,1, 11.9,1,1, 6.067, 10626.473, 344.287, 52609.431 25/04/21,13:33:35,14,06,1, 11.9,1,1, 6.067, 10626.445, 344.250, 52609.351 25/04/21,13:33:35,15,06,1, 11.9,1,1, 6.067, 10626.443, 344.244, 52609.342 25/04/21,13:33:35,16,06,1, 11.9,1,1, 6.067, 10626.417, 344.208, 52609.360 25/04/21,13:33:35,17,06,1, 11.9,1,1, 6.067, 10626.404, 344.197, 52609.362 25/04/21,13:33:35,18,06,1, 11.9,1,1, 6.067, 10626.381, 344.165, 52609.308 25/04/21,13:33:35,19,06,1, 11.9,1,1, 6.067, 10626.385, 344.150, 52609.423 25/04/21,13:33:36,00,07,1, 11.9,1,1, 6.062, 10626.378, 344.150, 52609.423 25/04/21,13:33:36,01,07,1, 11.9,1,1, 6.062, 10626.355, 344.065, 52609.363 25/04/21,13:33:36,02,07,1, 11.9,1,1, 6.062, 10626.316, 344.058, 52609.313 25/04/21,13:33:36,03,07,1, 11.9,1,1, 6.062, 10626.309, 344.039, 52609.335 25/04/21,13:33:36,04,07,1, 11.9,1,1, 6.062, 10626.283, 344.012, 52609.290 25/04/21,13:33:36,05,07,1, 11.9,1,1, 6.062, 10626.277, 343.983, 52609.323 25/04/21,13:33:36,06,07,1, 11.9,1,1, 6.062, 10626.240, 343.949, 52609.281 25/04/21,13:33:36,07,07,1, 11.9,1,1, 6.062, 10626.234, 343.920, 52609.354 25/04/21,13:33:36,08,07,1, 11.9,1,1, 6.062, 10626.178, 343.890, 52609.294 25/04/21,13:33:36,09,07,1, 11.9,1,1, 6.062, 10626.164, 343.858, 52609.310 25/04/21,13:33:36,10,07,1, 11.9,1,1, 6.062, 10626.163, 343.844, 52609.358 25/04/21,13:33:36,11,07,1, 11.9,1,1, 6.062, 10626.130, 343.842, 52609.350 25/04/21,13:33:36,12,07,1, 11.9,1,1, 6.062, 10626.111, 343.806, 52609.245 25/04/21,13:33:36,13,07,1, 11.9,1,1, 6.062, 10626.099, 343.781, 52609.321 25/04/21,13:33:36,14,07,1, 11.9,1,1, 6.062, 10626.073, 343.760, 52609.291 25/04/21,13:33:36,15,07,1, 11.9,1,1, 6.062, 10626.042, 343.698, 52609.243 25/04/21,13:33:36,16,07,1, 11.9,1,1, 6.062, 10626.047, 343.694, 52609.190 25/04/21,13:33:36,17,07,1, 11.9,1,1, 6.062, 10625.986, 343.658, 52609.254 25/04/21,13:33:36,18,07,1, 11.9,1,1, 6.062, 10625.988, 343.618, 52609.216 25/04/21,13:33:36,19,07,1, 11.9,1,1, 6.062, 10625.967, 343.619, 52609.258 25/04/21,13:33:37,00,06,1, 11.9,1,1, 6.066, 10625.961, 343.619, 52609.258 25/04/21,13:33:37,01,06,1, 11.9,1,1, 6.066, 10625.909, 343.563, 52609.270 25/04/21,13:33:37,02,06,1, 11.9,1,1, 6.066, 10625.885, 343.533, 52609.266 25/04/21,13:33:37,03,06,1, 11.9,1,1, 6.066, 10625.892, 343.503, 52609.264 25/04/21,13:33:37,04,06,1, 11.9,1,1, 6.066, 10625.826, 343.480, 52609.168 25/04/21,13:33:37,05,06,1, 11.9,1,1, 6.066, 10625.808, 343.481, 52609.234 25/04/21,13:33:37,06,06,1, 11.9,1,1, 6.066, 10625.818, 343.444, 52609.160 25/04/21,13:33:37,07,06,1, 11.9,1,1, 6.066, 10625.787, 343.436, 52609.192 25/04/21,13:33:37,08,06,1, 11.9,1,1, 6.066, 10625.745, 343.430, 52609.228 25/04/21,13:33:37,09,06,1, 11.9,1,1, 6.066, 10625.732, 343.359, 52609.181 25/04/21,13:33:37,10,06,1, 11.9,1,1, 6.066, 10625.735, 343.378, 52609.249 25/04/21,13:33:37,11,06,1, 11.9,1,1, 6.066, 10625.691, 343.341, 52609.170 25/04/21,13:33:37,12,06,1, 11.9,1,1, 6.066, 10625.637, 343.302, 52609.199 25/04/21,13:33:37,13,06,1, 11.9,1,1, 6.066, 10625.625, 343.305, 52609.272 25/04/21,13:33:37,14,06,1, 11.9,1,1, 6.066, 10625.606, 343.266, 52609.139 25/04/21,13:33:37,15,06,1, 11.9,1,1, 6.066, 10625.574, 343.250, 52609.245 25/04/21,13:33:37,16,06,1, 11.9,1,1, 6.066, 10625.538, 343.234, 52609.214 25/04/21,13:33:37,17,06,1, 11.9,1,1, 6.066, 10625.546, 343.226, 52609.186 25/04/21,13:33:37,18,06,1, 11.9,1,1, 6.066, 10625.501, 343.170, 52609.178 25/04/21,13:33:37,19,06,1, 11.9,1,1, 6.066, 10625.486, 343.147, 52609.173 25/04/21,13:33:38,00,08,1, 12.0,1,1, 6.063, 10625.485, 343.147, 52609.173 25/04/21,13:33:38,01,08,1, 12.0,1,1, 6.063, 10625.419, 343.142, 52609.182 25/04/21,13:33:38,02,08,1, 12.0,1,1, 6.063, 10625.385, 343.104, 52609.190 25/04/21,13:33:38,03,08,1, 12.0,1,1, 6.063, 10625.374, 343.074, 52609.110 25/04/21,13:33:38,04,08,1, 12.0,1,1, 6.063, 10625.329, 343.050, 52608.925 25/04/21,13:33:38,05,08,1, 12.0,1,1, 6.063, 10625.296, 343.072, 52609.304 25/04/21,13:33:38,06,08,1, 12.0,1,1, 6.063, 10625.289, 343.034, 52609.192 25/04/21,13:33:38,07,08,1, 12.0,1,1, 6.063, 10625.279, 343.001, 52609.181 25/04/21,13:33:38,08,08,1, 12.0,1,1, 6.063, 10625.264, 343.006, 52609.201 25/04/21,13:33:38,09,08,1, 12.0,1,1, 6.063, 10625.189, 342.978, 52609.189 25/04/21,13:33:38,10,08,1, 12.0,1,1, 6.063, 10625.177, 342.960, 52609.139 25/04/21,13:33:38,11,08,1, 12.0,1,1, 6.063, 10625.161, 342.928, 52609.149 25/04/21,13:33:38,12,08,1, 12.0,1,1, 6.063, 10625.147, 342.924, 52609.255 25/04/21,13:33:38,13,08,1, 12.0,1,1, 6.063, 10625.105, 342.912, 52609.136 25/04/21,13:33:38,14,08,1, 12.0,1,1, 6.063, 10625.079, 342.876, 52609.105 25/04/21,13:33:38,15,08,1, 12.0,1,1, 6.063, 10625.065, 342.856, 52609.172 25/04/21,13:33:38,16,08,1, 12.0,1,1, 6.063, 10625.031, 342.855, 52609.219 25/04/21,13:33:38,17,08,1, 12.0,1,1, 6.063, 10624.998, 342.831, 52609.105 25/04/21,13:33:38,18,08,1, 12.0,1,1, 6.063, 10624.959, 342.811, 52609.186 25/04/21,13:33:38,19,08,1, 12.0,1,1, 6.063, 10624.958, 342.798, 52609.163 25/04/21,13:33:39,00,07,1, 11.9,1,1, 6.058, 10624.951, 342.798, 52609.163 25/04/21,13:33:39,01,07,1, 11.9,1,1, 6.058, 10624.891, 342.762, 52609.180 25/04/21,13:33:39,02,07,1, 11.9,1,1, 6.058, 10624.860, 342.752, 52609.222 25/04/21,13:33:39,03,07,1, 11.9,1,1, 6.058, 10624.839, 342.719, 52609.148 25/04/21,13:33:39,04,07,1, 11.9,1,1, 6.058, 10624.807, 342.708, 52609.181 25/04/21,13:33:39,05,07,1, 11.9,1,1, 6.058, 10624.805, 342.704, 52609.265 25/04/21,13:33:39,06,07,1, 11.9,1,1, 6.058, 10624.766, 342.686, 52609.220 25/04/21,13:33:39,07,07,1, 11.9,1,1, 6.058, 10624.741, 342.684, 52609.188 25/04/21,13:33:39,08,07,1, 11.9,1,1, 6.058, 10624.719, 342.656, 52609.182 25/04/21,13:33:39,09,07,1, 11.9,1,1, 6.058, 10624.678, 342.649, 52609.158 25/04/21,13:33:39,10,07,1, 11.9,1,1, 6.058, 10624.671, 342.608, 52609.153 25/04/21,13:33:39,11,07,1, 11.9,1,1, 6.058, 10624.624, 342.612, 52609.147 25/04/21,13:33:39,12,07,1, 11.9,1,1, 6.058, 10624.598, 342.602, 52609.205 25/04/21,13:33:39,13,07,1, 11.9,1,1, 6.058, 10624.575, 342.608, 52609.214 25/04/21,13:33:39,14,07,1, 11.9,1,1, 6.058, 10624.558, 342.594, 52609.233 25/04/21,13:33:39,15,07,1, 11.9,1,1, 6.058, 10624.520, 342.555, 52609.246 25/04/21,13:33:39,16,07,1, 11.9,1,1, 6.058, 10624.491, 342.536, 52609.204 25/04/21,13:33:39,17,07,1, 11.9,1,1, 6.058, 10624.467, 342.535, 52609.277 25/04/21,13:33:39,18,07,1, 11.9,1,1, 6.058, 10624.453, 342.479, 52609.175 25/04/21,13:33:39,19,07,1, 11.9,1,1, 6.058, 10624.431, 342.494, 52609.234 25/04/21,13:33:40,00,08,1, 11.9,1,1, 6.064, 10624.425, 342.494, 52609.234 25/04/21,13:33:40,01,08,1, 11.9,1,1, 6.064, 10624.374, 342.466, 52609.238 25/04/21,13:33:40,02,08,1, 11.9,1,1, 6.064, 10624.363, 342.436, 52609.250 25/04/21,13:33:40,03,08,1, 11.9,1,1, 6.064, 10624.305, 342.427, 52609.153 25/04/21,13:33:40,04,08,1, 11.9,1,1, 6.064, 10624.267, 342.399, 52609.091 25/04/21,13:33:40,05,08,1, 11.9,1,1, 6.064, 10624.283, 342.411, 52609.265 25/04/21,13:33:40,06,08,1, 11.9,1,1, 6.064, 10624.254, 342.385, 52609.208 25/04/21,13:33:40,07,08,1, 11.9,1,1, 6.064, 10624.252, 342.353, 52609.251 25/04/21,13:33:40,08,08,1, 11.9,1,1, 6.064, 10624.205, 342.347, 52609.183 25/04/21,13:33:40,09,08,1, 11.9,1,1, 6.064, 10624.209, 342.332, 52609.201 25/04/21,13:33:40,10,08,1, 11.9,1,1, 6.064, 10624.185, 342.322, 52609.288 25/04/21,13:33:40,11,08,1, 11.9,1,1, 6.064, 10624.118, 342.305, 52609.221 25/04/21,13:33:40,12,08,1, 11.9,1,1, 6.064, 10624.126, 342.294, 52609.165 25/04/21,13:33:40,13,08,1, 11.9,1,1, 6.064, 10624.096, 342.264, 52609.240 25/04/21,13:33:40,14,08,1, 11.9,1,1, 6.064, 10624.067, 342.271, 52609.218 25/04/21,13:33:40,15,08,1, 11.9,1,1, 6.064, 10624.040, 342.269, 52609.240 25/04/21,13:33:40,16,08,1, 11.9,1,1, 6.064, 10624.023, 342.224, 52609.205 25/04/21,13:33:40,17,08,1, 11.9,1,1, 6.064, 10623.985, 342.210, 52609.215 25/04/21,13:33:40,18,08,1, 11.9,1,1, 6.064, 10623.985, 342.216, 52609.284 25/04/21,13:33:40,19,08,1, 11.9,1,1, 6.064, 10623.929, 342.176, 52609.216 25/04/21,13:33:41,00,06,1, 11.9,1,1, 6.063, 10623.925, 342.176, 52609.216 25/04/21,13:33:41,01,06,1, 11.9,1,1, 6.063, 10623.901, 342.146, 52609.226 25/04/21,13:33:41,02,06,1, 11.9,1,1, 6.063, 10623.867, 342.158, 52609.280 25/04/21,13:33:41,03,06,1, 11.9,1,1, 6.063, 10623.840, 342.097, 52609.253 25/04/21,13:33:41,04,06,1, 11.9,1,1, 6.063, 10623.861, 342.131, 52609.253 25/04/21,13:33:41,05,06,1, 11.9,1,1, 6.063, 10623.820, 342.057, 52609.102 25/04/21,13:33:41,06,06,1, 11.9,1,1, 6.063, 10623.794, 342.083, 52609.246 25/04/21,13:33:41,07,06,1, 11.9,1,1, 6.063, 10623.769, 342.063, 52609.213 25/04/21,13:33:41,08,06,1, 11.9,1,1, 6.063, 10623.762, 342.043, 52609.273 25/04/21,13:33:41,09,06,1, 11.9,1,1, 6.063, 10623.715, 342.017, 52609.225 25/04/21,13:33:41,10,06,1, 11.9,1,1, 6.063, 10623.704, 342.013, 52609.193 25/04/21,13:33:41,11,06,1, 11.9,1,1, 6.063, 10623.704, 341.989, 52609.208 25/04/21,13:33:41,12,06,1, 11.9,1,1, 6.063, 10623.686, 341.987, 52609.230 25/04/21,13:33:41,13,06,1, 11.9,1,1, 6.063, 10623.675, 341.977, 52609.217 25/04/21,13:33:41,14,06,1, 11.9,1,1, 6.063, 10623.657, 341.960, 52609.226 25/04/21,13:33:41,15,06,1, 11.9,1,1, 6.063, 10623.626, 341.948, 52609.272 25/04/21,13:33:41,16,06,1, 11.9,1,1, 6.063, 10623.590, 341.914, 52609.228 25/04/21,13:33:41,17,06,1, 11.9,1,1, 6.063, 10623.607, 341.919, 52609.331 25/04/21,13:33:41,18,06,1, 11.9,1,1, 6.063, 10623.574, 341.889, 52609.292 25/04/21,13:33:41,19,06,1, 11.9,1,1, 6.063, 10623.569, 341.854, 52609.218 25/04/21,13:33:42,00,07,1, 12.0,1,1, 6.065, 10623.566, 341.854, 52609.218 25/04/21,13:33:42,01,07,1, 12.0,1,1, 6.065, 10623.532, 341.860, 52609.281 25/04/21,13:33:42,02,07,1, 12.0,1,1, 6.065, 10623.522, 341.792, 52609.301 25/04/21,13:33:42,03,07,1, 12.0,1,1, 6.065, 10623.519, 341.841, 52609.304 25/04/21,13:33:42,04,07,1, 12.0,1,1, 6.065, 10623.497, 341.787, 52609.221 25/04/21,13:33:42,05,07,1, 12.0,1,1, 6.065, 10623.479, 341.784, 52609.366 25/04/21,13:33:42,06,07,1, 12.0,1,1, 6.065, 10623.481, 341.781, 52609.327 25/04/21,13:33:42,07,07,1, 12.0,1,1, 6.065, 10623.453, 341.752, 52609.351 25/04/21,13:33:42,08,07,1, 12.0,1,1, 6.065, 10623.453, 341.744, 52609.269 25/04/21,13:33:42,09,07,1, 12.0,1,1, 6.065, 10623.422, 341.732, 52609.258 25/04/21,13:33:42,10,07,1, 12.0,1,1, 6.065, 10623.419, 341.700, 52609.322 25/04/21,13:33:42,11,07,1, 12.0,1,1, 6.065, 10623.417, 341.689, 52609.268 25/04/21,13:33:42,12,07,1, 12.0,1,1, 6.065, 10623.402, 341.670, 52609.275 25/04/21,13:33:42,13,07,1, 12.0,1,1, 6.065, 10623.369, 341.654, 52609.325 25/04/21,13:33:42,14,07,1, 12.0,1,1, 6.065, 10623.380, 341.646, 52609.251 25/04/21,13:33:42,15,07,1, 12.0,1,1, 6.065, 10623.368, 341.643, 52609.279 25/04/21,13:33:42,16,07,1, 12.0,1,1, 6.065, 10623.345, 341.620, 52609.263 25/04/21,13:33:42,17,07,1, 12.0,1,1, 6.065, 10623.338, 341.600, 52609.325 25/04/21,13:33:42,18,07,1, 12.0,1,1, 6.065, 10623.290, 341.626, 52609.482 25/04/21,13:33:42,19,07,1, 12.0,1,1, 6.065, 10623.282, 341.568, 52609.293 25/04/21,13:33:43,00,06,1, 11.9,1,1, 6.060, 10623.274, 341.568, 52609.293 25/04/21,13:33:43,01,06,1, 11.9,1,1, 6.060, 10623.309, 341.537, 52609.277 25/04/21,13:33:43,02,06,1, 11.9,1,1, 6.060, 10623.264, 341.547, 52609.298 25/04/21,13:33:43,03,06,1, 11.9,1,1, 6.060, 10623.260, 341.526, 52609.331 25/04/21,13:33:43,04,06,1, 11.9,1,1, 6.060, 10623.260, 341.529, 52609.315 25/04/21,13:33:43,05,06,1, 11.9,1,1, 6.060, 10623.265, 341.513, 52609.331 25/04/21,13:33:43,06,06,1, 11.9,1,1, 6.060, 10623.273, 341.491, 52609.363 25/04/21,13:33:43,07,06,1, 11.9,1,1, 6.060, 10623.251, 341.466, 52609.283 25/04/21,13:33:43,08,06,1, 11.9,1,1, 6.060, 10623.245, 341.471, 52609.328 25/04/21,13:33:43,09,06,1, 11.9,1,1, 6.060, 10623.250, 341.454, 52609.320 25/04/21,13:33:43,10,06,1, 11.9,1,1, 6.060, 10623.258, 341.446, 52609.310 25/04/21,13:33:43,11,06,1, 11.9,1,1, 6.060, 10623.263, 341.445, 52609.330 25/04/21,13:33:43,12,06,1, 11.9,1,1, 6.060, 10623.244, 341.424, 52609.303 25/04/21,13:33:43,13,06,1, 11.9,1,1, 6.060, 10623.263, 341.400, 52609.305 25/04/21,13:33:43,14,06,1, 11.9,1,1, 6.060, 10623.264, 341.395, 52609.410 25/04/21,13:33:43,15,06,1, 11.9,1,1, 6.060, 10623.290, 341.417, 52609.409 25/04/21,13:33:43,16,06,1, 11.9,1,1, 6.060, 10623.216, 341.384, 52609.416 25/04/21,13:33:43,17,06,1, 11.9,1,1, 6.060, 10623.246, 341.360, 52609.398 25/04/21,13:33:43,18,06,1, 11.9,1,1, 6.060, 10623.243, 341.372, 52609.425 25/04/21,13:33:43,19,06,1, 11.9,1,1, 6.060, 10623.238, 341.356, 52609.398 25/04/21,13:33:44,00,07,1, 11.9,1,1, 6.062, 10623.232, 341.356, 52609.398 25/04/21,13:33:44,01,07,1, 11.9,1,1, 6.062, 10623.263, 341.314, 52609.147 25/04/21,13:33:44,02,07,1, 11.9,1,1, 6.062, 10623.224, 341.338, 52609.376 25/04/21,13:33:44,03,07,1, 11.9,1,1, 6.062, 10623.217, 341.331, 52609.501 25/04/21,13:33:44,04,07,1, 11.9,1,1, 6.062, 10623.227, 341.311, 52609.422 25/04/21,13:33:44,05,07,1, 11.9,1,1, 6.062, 10623.236, 341.297, 52609.473 25/04/21,13:33:44,06,07,1, 11.9,1,1, 6.062, 10623.252, 341.295, 52609.433 25/04/21,13:33:44,07,07,1, 11.9,1,1, 6.062, 10623.267, 341.277, 52609.451 25/04/21,13:33:44,08,07,1, 11.9,1,1, 6.062, 10623.262, 341.266, 52609.389 25/04/21,13:33:44,09,07,1, 11.9,1,1, 6.062, 10623.247, 341.249, 52609.421 25/04/21,13:33:44,10,07,1, 11.9,1,1, 6.062, 10623.259, 341.253, 52609.453 25/04/21,13:33:44,11,07,1, 11.9,1,1, 6.062, 10623.257, 341.221, 52609.459 25/04/21,13:33:44,12,07,1, 11.9,1,1, 6.062, 10623.287, 341.225, 52609.369 25/04/21,13:33:44,13,07,1, 11.9,1,1, 6.062, 10623.279, 341.217, 52609.437 25/04/21,13:33:44,14,07,1, 11.9,1,1, 6.062, 10623.288, 341.192, 52609.470 25/04/21,13:33:44,15,07,1, 11.9,1,1, 6.062, 10623.304, 341.199, 52609.434 25/04/21,13:33:44,16,07,1, 11.9,1,1, 6.062, 10623.282, 341.207, 52609.503 25/04/21,13:33:44,17,07,1, 11.9,1,1, 6.062, 10623.295, 341.197, 52609.372 25/04/21,13:33:44,18,07,1, 11.9,1,1, 6.062, 10623.272, 341.185, 52609.433 25/04/21,13:33:44,19,07,1, 11.9,1,1, 6.062, 10623.298, 341.162, 52609.471 25/04/21,13:33:45,00,07,1, 11.9,1,1, 6.065, 10623.291, 341.162, 52609.471 25/04/21,13:33:45,01,07,1, 11.9,1,1, 6.065, 10623.308, 341.159, 52609.512 25/04/21,13:33:45,02,07,1, 11.9,1,1, 6.065, 10623.306, 341.149, 52609.469 25/04/21,13:33:45,03,07,1, 11.9,1,1, 6.065, 10623.295, 341.136, 52609.470 25/04/21,13:33:45,04,07,1, 11.9,1,1, 6.065, 10623.315, 341.137, 52609.485 25/04/21,13:33:45,05,07,1, 11.9,1,1, 6.065, 10623.316, 341.116, 52609.530 25/04/21,13:33:45,06,07,1, 11.9,1,1, 6.065, 10623.312, 341.087, 52609.466 25/04/21,13:33:45,07,07,1, 11.9,1,1, 6.065, 10623.345, 341.070, 52609.470 25/04/21,13:33:45,08,07,1, 11.9,1,1, 6.065, 10623.355, 341.105, 52609.549 25/04/21,13:33:45,09,07,1, 11.9,1,1, 6.065, 10623.354, 341.046, 52609.524 25/04/21,13:33:45,10,07,1, 11.9,1,1, 6.065, 10623.359, 341.046, 52609.483 25/04/21,13:33:45,11,07,1, 11.9,1,1, 6.065, 10623.386, 341.037, 52609.482 25/04/21,13:33:45,12,07,1, 11.9,1,1, 6.065, 10623.373, 341.030, 52609.498 25/04/21,13:33:45,13,07,1, 11.9,1,1, 6.065, 10623.388, 341.001, 52609.462 25/04/21,13:33:45,14,07,1, 11.9,1,1, 6.065, 10623.361, 340.988, 52609.539 25/04/21,13:33:45,15,07,1, 11.9,1,1, 6.065, 10623.412, 340.986, 52609.553 25/04/21,13:33:45,16,07,1, 11.9,1,1, 6.065, 10623.394, 340.969, 52609.531 25/04/21,13:33:45,17,07,1, 11.9,1,1, 6.065, 10623.422, 340.968, 52609.457 25/04/21,13:33:45,18,07,1, 11.9,1,1, 6.065, 10623.410, 340.944, 52609.527 25/04/21,13:33:45,19,07,1, 11.9,1,1, 6.065, 10623.453, 340.940, 52609.462 25/04/21,13:33:46,00,07,1, 11.9,1,1, 6.068, 10623.449, 340.940, 52609.462 25/04/21,13:33:46,01,07,1, 11.9,1,1, 6.068, 10623.478, 340.901, 52609.509 25/04/21,13:33:46,02,07,1, 11.9,1,1, 6.068, 10623.463, 340.894, 52609.547 25/04/21,13:33:46,03,07,1, 11.9,1,1, 6.068, 10623.473, 340.855, 52609.518 25/04/21,13:33:46,04,07,1, 11.9,1,1, 6.068, 10623.479, 340.851, 52609.552 25/04/21,13:33:46,05,07,1, 11.9,1,1, 6.068, 10623.517, 340.823, 52609.504 25/04/21,13:33:46,06,07,1, 11.9,1,1, 6.068, 10623.514, 340.818, 52609.506 25/04/21,13:33:46,07,07,1, 11.9,1,1, 6.068, 10623.521, 340.795, 52609.551 25/04/21,13:33:46,08,07,1, 11.9,1,1, 6.068, 10623.531, 340.795, 52609.539 25/04/21,13:33:46,09,07,1, 11.9,1,1, 6.068, 10623.537, 340.760, 52609.544 25/04/21,13:33:46,10,07,1, 11.9,1,1, 6.068, 10623.536, 340.735, 52609.529 25/04/21,13:33:46,11,07,1, 11.9,1,1, 6.068, 10623.567, 340.737, 52609.548 25/04/21,13:33:46,12,07,1, 11.9,1,1, 6.068, 10623.581, 340.709, 52609.497 25/04/21,13:33:46,13,07,1, 11.9,1,1, 6.068, 10623.596, 340.687, 52609.494 25/04/21,13:33:46,14,07,1, 11.9,1,1, 6.068, 10623.610, 340.690, 52609.567 25/04/21,13:33:46,15,07,1, 11.9,1,1, 6.068, 10623.646, 340.619, 52609.604 25/04/21,13:33:46,16,07,1, 11.9,1,1, 6.068, 10623.630, 340.638, 52609.545 25/04/21,13:33:46,17,07,1, 11.9,1,1, 6.068, 10623.684, 340.634, 52609.581 25/04/21,13:33:46,18,07,1, 11.9,1,1, 6.068, 10623.661, 340.629, 52609.580 25/04/21,13:33:46,19,07,1, 11.9,1,1, 6.068, 10623.686, 340.603, 52609.569 25/04/21,13:33:47,00,07,1, 12.0,1,1, 6.067, 10623.683, 340.603, 52609.569 25/04/21,13:33:47,01,07,1, 12.0,1,1, 6.067, 10623.713, 340.561, 52609.550 25/04/21,13:33:47,02,07,1, 12.0,1,1, 6.067, 10623.745, 340.552, 52609.568 25/04/21,13:33:47,03,07,1, 12.0,1,1, 6.067, 10623.752, 340.535, 52609.573 25/04/21,13:33:47,04,07,1, 12.0,1,1, 6.067, 10623.777, 340.504, 52609.537 25/04/21,13:33:47,05,07,1, 12.0,1,1, 6.067, 10623.766, 340.507, 52609.630 25/04/21,13:33:47,06,07,1, 12.0,1,1, 6.067, 10623.809, 340.463, 52609.581 25/04/21,13:33:47,07,07,1, 12.0,1,1, 6.067, 10623.837, 340.435, 52609.601 25/04/21,13:33:47,08,07,1, 12.0,1,1, 6.067, 10623.826, 340.428, 52609.572 25/04/21,13:33:47,09,07,1, 12.0,1,1, 6.067, 10623.852, 340.419, 52609.583 25/04/21,13:33:47,10,07,1, 12.0,1,1, 6.067, 10623.895, 340.425, 52609.562 25/04/21,13:33:47,11,07,1, 12.0,1,1, 6.067, 10623.890, 340.395, 52609.608 25/04/21,13:33:47,12,07,1, 12.0,1,1, 6.067, 10623.922, 340.382, 52609.634 25/04/21,13:33:47,13,07,1, 12.0,1,1, 6.067, 10623.952, 340.330, 52609.567 25/04/21,13:33:47,14,07,1, 12.0,1,1, 6.067, 10623.920, 340.322, 52609.578 25/04/21,13:33:47,15,07,1, 12.0,1,1, 6.067, 10623.967, 340.302, 52609.601 25/04/21,13:33:47,16,07,1, 12.0,1,1, 6.067, 10623.983, 340.293, 52609.655 25/04/21,13:33:47,17,07,1, 12.0,1,1, 6.067, 10623.992, 340.270, 52609.603 25/04/21,13:33:47,18,07,1, 12.0,1,1, 6.067, 10624.055, 340.252, 52609.658 25/04/21,13:33:47,19,07,1, 12.0,1,1, 6.067, 10624.029, 340.232, 52609.665 25/04/21,13:33:48,00,07,1, 12.0,1,1, 6.059, 10624.025, 340.232, 52609.665 25/04/21,13:33:48,01,07,1, 12.0,1,1, 6.059, 10624.092, 340.188, 52609.659 25/04/21,13:33:48,02,07,1, 12.0,1,1, 6.059, 10624.081, 340.155, 52609.653 25/04/21,13:33:48,03,07,1, 12.0,1,1, 6.059, 10624.123, 340.140, 52609.584 25/04/21,13:33:48,04,07,1, 12.0,1,1, 6.059, 10624.115, 340.134, 52609.665 25/04/21,13:33:48,05,07,1, 12.0,1,1, 6.059, 10624.156, 340.108, 52609.702 25/04/21,13:33:48,06,07,1, 12.0,1,1, 6.059, 10624.179, 340.069, 52609.635 25/04/21,13:33:48,07,07,1, 12.0,1,1, 6.059, 10624.221, 340.048, 52609.669 25/04/21,13:33:48,08,07,1, 12.0,1,1, 6.059, 10624.214, 340.024, 52609.661 25/04/21,13:33:48,09,07,1, 12.0,1,1, 6.059, 10624.249, 339.980, 52609.599 25/04/21,13:33:48,10,07,1, 12.0,1,1, 6.059, 10624.249, 339.941, 52609.666 25/04/21,13:33:48,11,07,1, 12.0,1,1, 6.059, 10624.258, 339.942, 52609.607 25/04/21,13:33:48,12,07,1, 12.0,1,1, 6.059, 10624.270, 339.906, 52609.603 25/04/21,13:33:48,13,07,1, 12.0,1,1, 6.059, 10624.280, 339.898, 52609.607 25/04/21,13:33:48,14,07,1, 12.0,1,1, 6.059, 10624.318, 339.856, 52609.607 25/04/21,13:33:48,15,07,1, 12.0,1,1, 6.059, 10624.319, 339.849, 52609.702 25/04/21,13:33:48,16,07,1, 12.0,1,1, 6.059, 10624.335, 339.829, 52609.666 25/04/21,13:33:48,17,07,1, 12.0,1,1, 6.059, 10624.359, 339.774, 52609.631 25/04/21,13:33:48,18,07,1, 12.0,1,1, 6.059, 10624.360, 339.752, 52609.652 25/04/21,13:33:48,19,07,1, 12.0,1,1, 6.059, 10624.387, 339.734, 52609.626 25/04/21,13:33:49,00,06,1, 12.0,1,1, 6.059, 10624.384, 339.734, 52609.626 25/04/21,13:33:49,01,06,1, 12.0,1,1, 6.059, 10624.395, 339.677, 52609.663 25/04/21,13:33:49,02,06,1, 12.0,1,1, 6.059, 10624.425, 339.633, 52609.690 25/04/21,13:33:49,03,06,1, 12.0,1,1, 6.059, 10624.433, 339.607, 52609.664 25/04/21,13:33:49,04,06,1, 12.0,1,1, 6.059, 10624.433, 339.585, 52609.754 25/04/21,13:33:49,05,06,1, 12.0,1,1, 6.059, 10624.458, 339.553, 52609.669 25/04/21,13:33:49,06,06,1, 12.0,1,1, 6.059, 10624.487, 339.507, 52609.640 25/04/21,13:33:49,07,06,1, 12.0,1,1, 6.059, 10624.481, 339.509, 52609.713 25/04/21,13:33:49,08,06,1, 12.0,1,1, 6.059, 10624.496, 339.450, 52609.562 25/04/21,13:33:49,09,06,1, 12.0,1,1, 6.059, 10624.487, 339.417, 52609.616 25/04/21,13:33:49,10,06,1, 12.0,1,1, 6.059, 10624.559, 339.397, 52609.665 25/04/21,13:33:49,11,06,1, 12.0,1,1, 6.059, 10624.551, 339.339, 52609.573 25/04/21,13:33:49,12,06,1, 12.0,1,1, 6.059, 10624.559, 339.307, 52609.589 25/04/21,13:33:49,13,06,1, 12.0,1,1, 6.059, 10624.612, 339.277, 52609.534 25/04/21,13:33:49,14,06,1, 12.0,1,1, 6.059, 10624.585, 339.239, 52609.629 25/04/21,13:33:49,15,06,1, 12.0,1,1, 6.059, 10624.605, 339.184, 52609.558 25/04/21,13:33:49,16,06,1, 12.0,1,1, 6.059, 10624.620, 339.162, 52609.684 25/04/21,13:33:49,17,06,1, 12.0,1,1, 6.059, 10624.638, 339.121, 52609.603 25/04/21,13:33:49,18,06,1, 12.0,1,1, 6.059, 10624.630, 339.086, 52609.584 25/04/21,13:33:49,19,06,1, 12.0,1,1, 6.059, 10624.672, 339.042, 52609.614 25/04/21,13:33:50,00,06,1, 12.0,1,1, 6.058, 10624.667, 339.042, 52609.614 25/04/21,13:33:50,01,06,1, 12.0,1,1, 6.058, 10624.706, 338.990, 52609.616 25/04/21,13:33:50,02,06,1, 12.0,1,1, 6.058, 10624.694, 338.916, 52609.573 25/04/21,13:33:50,03,06,1, 12.0,1,1, 6.058, 10624.708, 338.910, 52609.625 25/04/21,13:33:50,04,06,1, 12.0,1,1, 6.058, 10624.724, 338.880, 52609.598 25/04/21,13:33:50,05,06,1, 12.0,1,1, 6.058, 10624.723, 338.821, 52609.559 25/04/21,13:33:50,06,06,1, 12.0,1,1, 6.058, 10624.739, 338.773, 52609.544 25/04/21,13:33:50,07,06,1, 12.0,1,1, 6.058, 10624.747, 338.732, 52609.527 25/04/21,13:33:50,08,06,1, 12.0,1,1, 6.058, 10624.745, 338.670, 52609.577 25/04/21,13:33:50,09,06,1, 12.0,1,1, 6.058, 10624.765, 338.668, 52609.532 25/04/21,13:33:50,10,06,1, 12.0,1,1, 6.058, 10624.790, 338.610, 52609.583 25/04/21,13:33:50,11,06,1, 12.0,1,1, 6.058, 10624.797, 338.561, 52609.582 25/04/21,13:33:50,12,06,1, 12.0,1,1, 6.058, 10624.779, 338.511, 52609.501 25/04/21,13:33:50,13,06,1, 12.0,1,1, 6.058, 10624.807, 338.490, 52609.600 25/04/21,13:33:50,14,06,1, 12.0,1,1, 6.058, 10624.825, 338.429, 52609.553 25/04/21,13:33:50,15,06,1, 12.0,1,1, 6.058, 10624.834, 338.384, 52609.564 25/04/21,13:33:50,16,06,1, 12.0,1,1, 6.058, 10624.832, 338.324, 52609.531 25/04/21,13:33:50,17,06,1, 12.0,1,1, 6.058, 10624.841, 338.311, 52609.553 25/04/21,13:33:50,18,06,1, 12.0,1,1, 6.058, 10624.832, 338.251, 52609.535 25/04/21,13:33:50,19,06,1, 12.0,1,1, 6.058, 10624.846, 338.204, 52609.524 25/04/21,13:33:51,00,06,1, 11.9,1,1, 6.066, 10624.843, 338.204, 52609.524 25/04/21,13:33:51,01,06,1, 11.9,1,1, 6.066, 10624.837, 338.106, 52609.540 25/04/21,13:33:51,02,06,1, 11.9,1,1, 6.066, 10624.836, 338.037, 52609.454 25/04/21,13:33:51,03,06,1, 11.9,1,1, 6.066, 10624.824, 337.990, 52609.520 25/04/21,13:33:51,04,06,1, 11.9,1,1, 6.066, 10624.831, 337.958, 52609.512 25/04/21,13:33:51,05,06,1, 11.9,1,1, 6.066, 10624.836, 337.885, 52609.436 25/04/21,13:33:51,06,06,1, 11.9,1,1, 6.066, 10624.836, 337.835, 52609.466 25/04/21,13:33:51,07,06,1, 11.9,1,1, 6.066, 10624.847, 337.827, 52609.523 25/04/21,13:33:51,08,06,1, 11.9,1,1, 6.066, 10624.829, 337.761, 52609.458 25/04/21,13:33:51,09,06,1, 11.9,1,1, 6.066, 10624.817, 337.706, 52609.483 25/04/21,13:33:51,10,06,1, 11.9,1,1, 6.066, 10624.842, 337.648, 52609.458 25/04/21,13:33:51,11,06,1, 11.9,1,1, 6.066, 10624.827, 337.587, 52609.444 25/04/21,13:33:51,12,06,1, 11.9,1,1, 6.066, 10624.827, 337.553, 52609.391 25/04/21,13:33:51,13,06,1, 11.9,1,1, 6.066, 10624.819, 337.498, 52609.387 25/04/21,13:33:51,14,06,1, 11.9,1,1, 6.066, 10624.820, 337.447, 52609.418 25/04/21,13:33:51,15,06,1, 11.9,1,1, 6.066, 10624.827, 337.386, 52609.379 25/04/21,13:33:51,16,06,1, 11.9,1,1, 6.066, 10624.816, 337.354, 52609.477 25/04/21,13:33:51,17,06,1, 11.9,1,1, 6.066, 10624.814, 337.322, 52609.373 25/04/21,13:33:51,18,06,1, 11.9,1,1, 6.066, 10624.813, 337.249, 52609.437 25/04/21,13:33:51,19,06,1, 11.9,1,1, 6.066, 10624.798, 337.193, 52609.417 25/04/21,13:33:52,00,06,1, 11.9,1,1, 6.069, 10624.793, 337.193, 52609.417 25/04/21,13:33:52,01,06,1, 11.9,1,1, 6.069, 10624.784, 337.092, 52609.453 25/04/21,13:33:52,02,06,1, 11.9,1,1, 6.069, 10624.773, 337.043, 52609.441 25/04/21,13:33:52,03,06,1, 11.9,1,1, 6.069, 10624.766, 336.976, 52609.431 25/04/21,13:33:52,04,06,1, 11.9,1,1, 6.069, 10624.783, 336.938, 52609.368 25/04/21,13:33:52,05,06,1, 11.9,1,1, 6.069, 10624.752, 336.884, 52609.386 25/04/21,13:33:52,06,06,1, 11.9,1,1, 6.069, 10624.745, 336.860, 52609.401 25/04/21,13:33:52,07,06,1, 11.9,1,1, 6.069, 10624.704, 336.785, 52609.455 25/04/21,13:33:52,08,06,1, 11.9,1,1, 6.069, 10624.716, 336.751, 52609.426 25/04/21,13:33:52,09,06,1, 11.9,1,1, 6.069, 10624.712, 336.687, 52609.358 25/04/21,13:33:52,10,06,1, 11.9,1,1, 6.069, 10624.685, 336.657, 52609.463 25/04/21,13:33:52,11,06,1, 11.9,1,1, 6.069, 10624.685, 336.585, 52609.396 25/04/21,13:33:52,12,06,1, 11.9,1,1, 6.069, 10624.660, 336.549, 52609.364 25/04/21,13:33:52,13,06,1, 11.9,1,1, 6.069, 10624.680, 336.491, 52609.379 25/04/21,13:33:52,14,06,1, 11.9,1,1, 6.069, 10624.665, 336.435, 52609.402 25/04/21,13:33:52,15,06,1, 11.9,1,1, 6.069, 10624.635, 336.383, 52609.426 25/04/21,13:33:52,16,06,1, 11.9,1,1, 6.069, 10624.625, 336.320, 52609.414 25/04/21,13:33:52,17,06,1, 11.9,1,1, 6.069, 10624.614, 336.296, 52609.324 25/04/21,13:33:52,18,06,1, 11.9,1,1, 6.069, 10624.596, 336.233, 52609.388 25/04/21,13:33:52,19,06,1, 11.9,1,1, 6.069, 10624.535, 336.182, 52609.553 25/04/21,13:33:53,00,06,1, 12.0,1,1, 6.069, 10624.534, 336.182, 52609.553 25/04/21,13:33:53,01,06,1, 12.0,1,1, 6.069, 10624.536, 336.087, 52609.371 25/04/21,13:33:53,02,06,1, 12.0,1,1, 6.069, 10624.500, 336.045, 52609.449 25/04/21,13:33:53,03,06,1, 12.0,1,1, 6.069, 10624.492, 335.989, 52609.417 25/04/21,13:33:53,04,06,1, 12.0,1,1, 6.069, 10624.492, 335.944, 52609.348 25/04/21,13:33:53,05,06,1, 12.0,1,1, 6.069, 10624.456, 335.908, 52609.321 25/04/21,13:33:53,06,06,1, 12.0,1,1, 6.069, 10624.444, 335.839, 52609.385 25/04/21,13:33:53,07,06,1, 12.0,1,1, 6.069, 10624.412, 335.794, 52609.391 25/04/21,13:33:53,08,06,1, 12.0,1,1, 6.069, 10624.398, 335.730, 52609.326 25/04/21,13:33:53,09,06,1, 12.0,1,1, 6.069, 10624.392, 335.689, 52609.417 25/04/21,13:33:53,10,06,1, 12.0,1,1, 6.069, 10624.355, 335.615, 52609.333 25/04/21,13:33:53,11,06,1, 12.0,1,1, 6.069, 10624.320, 335.570, 52609.342 25/04/21,13:33:53,12,06,1, 12.0,1,1, 6.069, 10624.319, 335.493, 52609.367 25/04/21,13:33:53,13,06,1, 12.0,1,1, 6.069, 10624.271, 335.462, 52609.322 25/04/21,13:33:53,14,06,1, 12.0,1,1, 6.069, 10624.251, 335.425, 52609.405 25/04/21,13:33:53,15,06,1, 12.0,1,1, 6.069, 10624.225, 335.351, 52609.338 25/04/21,13:33:53,16,06,1, 12.0,1,1, 6.069, 10624.216, 335.293, 52609.353 25/04/21,13:33:53,17,06,1, 12.0,1,1, 6.069, 10624.186, 335.235, 52609.379 25/04/21,13:33:53,18,06,1, 12.0,1,1, 6.069, 10624.145, 335.210, 52609.402 25/04/21,13:33:53,19,06,1, 12.0,1,1, 6.069, 10624.146, 335.152, 52609.353 25/04/21,13:33:54,00,06,1, 11.9,1,1, 6.061, 10624.142, 335.152, 52609.353 25/04/21,13:33:54,01,06,1, 11.9,1,1, 6.061, 10624.084, 335.034, 52609.383 25/04/21,13:33:54,02,06,1, 11.9,1,1, 6.061, 10624.054, 334.969, 52609.341 25/04/21,13:33:54,03,06,1, 11.9,1,1, 6.061, 10623.987, 334.930, 52609.421 25/04/21,13:33:54,04,06,1, 11.9,1,1, 6.061, 10623.954, 334.908, 52609.460 25/04/21,13:33:54,05,06,1, 11.9,1,1, 6.061, 10623.962, 334.838, 52609.382 25/04/21,13:33:54,06,06,1, 11.9,1,1, 6.061, 10623.891, 334.780, 52609.383 25/04/21,13:33:54,07,06,1, 11.9,1,1, 6.061, 10623.903, 334.753, 52609.383 25/04/21,13:33:54,08,06,1, 11.9,1,1, 6.061, 10623.844, 334.692, 52609.309 25/04/21,13:33:54,09,06,1, 11.9,1,1, 6.061, 10623.808, 334.662, 52609.407 25/04/21,13:33:54,10,06,1, 11.9,1,1, 6.061, 10623.801, 334.585, 52609.400 25/04/21,13:33:54,11,06,1, 11.9,1,1, 6.061, 10623.764, 334.546, 52609.347 25/04/21,13:33:54,12,06,1, 11.9,1,1, 6.061, 10623.718, 334.514, 52609.483 25/04/21,13:33:54,13,06,1, 11.9,1,1, 6.061, 10623.727, 334.451, 52609.429 25/04/21,13:33:54,14,06,1, 11.9,1,1, 6.061, 10623.654, 334.422, 52609.392 25/04/21,13:33:54,15,06,1, 11.9,1,1, 6.061, 10623.629, 334.358, 52609.399 25/04/21,13:33:54,16,06,1, 11.9,1,1, 6.061, 10623.571, 334.304, 52609.359 25/04/21,13:33:54,17,06,1, 11.9,1,1, 6.061, 10623.555, 334.269, 52609.483 25/04/21,13:33:54,18,06,1, 11.9,1,1, 6.061, 10623.508, 334.192, 52609.415 25/04/21,13:33:54,19,06,1, 11.9,1,1, 6.061, 10623.497, 334.176, 52609.457 25/04/21,13:33:55,00,06,1, 11.9,1,1, 6.072, 10623.491, 334.176, 52609.457 25/04/21,13:33:55,01,06,1, 11.9,1,1, 6.072, 10623.420, 334.106, 52609.520 25/04/21,13:33:55,02,06,1, 11.9,1,1, 6.072, 10623.374, 334.026, 52609.494 25/04/21,13:33:55,03,06,1, 11.9,1,1, 6.072, 10623.319, 334.010, 52609.430 25/04/21,13:33:55,04,06,1, 11.9,1,1, 6.072, 10623.298, 333.962, 52609.539 25/04/21,13:33:55,05,06,1, 11.9,1,1, 6.072, 10623.266, 333.915, 52609.392 25/04/21,13:33:55,06,06,1, 11.9,1,1, 6.072, 10623.221, 333.887, 52609.479 25/04/21,13:33:55,07,06,1, 11.9,1,1, 6.072, 10623.196, 333.841, 52609.558 25/04/21,13:33:55,08,06,1, 11.9,1,1, 6.072, 10623.159, 333.820, 52609.580 25/04/21,13:33:55,09,06,1, 11.9,1,1, 6.072, 10623.130, 333.774, 52609.474 25/04/21,13:33:55,10,06,1, 11.9,1,1, 6.072, 10623.057, 333.722, 52609.507 25/04/21,13:33:55,11,06,1, 11.9,1,1, 6.072, 10623.036, 333.680, 52609.526 25/04/21,13:33:55,12,06,1, 11.9,1,1, 6.072, 10623.005, 333.638, 52609.512 25/04/21,13:33:55,13,06,1, 11.9,1,1, 6.072, 10622.963, 333.606, 52609.529 25/04/21,13:33:55,14,06,1, 11.9,1,1, 6.072, 10622.941, 333.562, 52609.547 25/04/21,13:33:55,15,06,1, 11.9,1,1, 6.072, 10622.903, 333.524, 52609.538 25/04/21,13:33:55,16,06,1, 11.9,1,1, 6.072, 10622.860, 333.483, 52609.574 25/04/21,13:33:55,17,06,1, 11.9,1,1, 6.072, 10622.819, 333.435, 52609.534 25/04/21,13:33:55,18,06,1, 11.9,1,1, 6.072, 10622.765, 333.394, 52609.512 25/04/21,13:33:55,19,06,1, 11.9,1,1, 6.072, 10622.745, 333.367, 52609.596 25/04/21,13:33:56,00,06,1, 12.0,1,1, 6.069, 10622.740, 333.367, 52609.596 25/04/21,13:33:56,01,06,1, 12.0,1,1, 6.069, 10622.670, 333.257, 52609.551 25/04/21,13:33:56,02,06,1, 12.0,1,1, 6.069, 10622.644, 333.253, 52609.610 25/04/21,13:33:56,03,06,1, 12.0,1,1, 6.069, 10622.581, 333.192, 52609.583 25/04/21,13:33:56,04,06,1, 12.0,1,1, 6.069, 10622.538, 333.169, 52609.590 25/04/21,13:33:56,05,06,1, 12.0,1,1, 6.069, 10622.503, 333.118, 52609.599 25/04/21,13:33:56,06,06,1, 12.0,1,1, 6.069, 10622.481, 333.120, 52609.622 25/04/21,13:33:56,07,06,1, 12.0,1,1, 6.069, 10622.413, 333.080, 52609.647 25/04/21,13:33:56,08,06,1, 12.0,1,1, 6.069, 10622.369, 333.056, 52609.644 25/04/21,13:33:56,09,06,1, 12.0,1,1, 6.069, 10622.308, 333.021, 52609.681 25/04/21,13:33:56,10,06,1, 12.0,1,1, 6.069, 10622.284, 332.989, 52609.661 25/04/21,13:33:56,11,06,1, 12.0,1,1, 6.069, 10622.256, 332.925, 52609.567 25/04/21,13:33:56,12,06,1, 12.0,1,1, 6.069, 10622.223, 332.889, 52609.656 25/04/21,13:33:56,13,06,1, 12.0,1,1, 6.069, 10622.143, 332.866, 52609.635 25/04/21,13:33:56,14,06,1, 12.0,1,1, 6.069, 10622.142, 332.831, 52609.710 25/04/21,13:33:56,15,06,1, 12.0,1,1, 6.069, 10622.102, 332.769, 52609.647 25/04/21,13:33:56,16,06,1, 12.0,1,1, 6.069, 10622.062, 332.752, 52609.655 25/04/21,13:33:56,17,06,1, 12.0,1,1, 6.069, 10622.025, 332.721, 52609.670 25/04/21,13:33:56,18,06,1, 12.0,1,1, 6.069, 10621.957, 332.686, 52609.707 25/04/21,13:33:56,19,06,1, 12.0,1,1, 6.069, 10621.931, 332.645, 52609.707 25/04/21,13:33:57,00,06,1, 11.9,1,1, 6.064, 10621.930, 332.645, 52609.707 25/04/21,13:33:57,01,06,1, 11.9,1,1, 6.064, 10621.863, 332.575, 52609.755 25/04/21,13:33:57,02,06,1, 11.9,1,1, 6.064, 10621.807, 332.553, 52609.868 25/04/21,13:33:57,03,06,1, 11.9,1,1, 6.064, 10621.762, 332.530, 52609.869 25/04/21,13:33:57,04,06,1, 11.9,1,1, 6.064, 10621.735, 332.499, 52609.883 25/04/21,13:33:57,05,06,1, 11.9,1,1, 6.064, 10621.710, 332.480, 52609.849 25/04/21,13:33:57,06,06,1, 11.9,1,1, 6.064, 10621.647, 332.423, 52609.844 25/04/21,13:33:57,07,06,1, 11.9,1,1, 6.064, 10621.623, 332.412, 52609.865 25/04/21,13:33:57,08,06,1, 11.9,1,1, 6.064, 10621.561, 332.375, 52609.911 25/04/21,13:33:57,09,06,1, 11.9,1,1, 6.064, 10621.531, 332.365, 52609.964 25/04/21,13:33:57,10,06,1, 11.9,1,1, 6.064, 10621.480, 332.346, 52609.984 25/04/21,13:33:57,11,06,1, 11.9,1,1, 6.064, 10621.471, 332.290, 52609.967 25/04/21,13:33:57,12,06,1, 11.9,1,1, 6.064, 10621.432, 332.274, 52609.959 25/04/21,13:33:57,13,06,1, 11.9,1,1, 6.064, 10621.391, 332.222, 52609.912 25/04/21,13:33:57,14,06,1, 11.9,1,1, 6.064, 10621.358, 332.210, 52610.000 25/04/21,13:33:57,15,06,1, 11.9,1,1, 6.064, 10621.290, 332.176, 52609.900 25/04/21,13:33:57,16,06,1, 11.9,1,1, 6.064, 10621.272, 332.150, 52609.979 25/04/21,13:33:57,17,06,1, 11.9,1,1, 6.064, 10621.229, 332.127, 52609.988 25/04/21,13:33:57,18,06,1, 11.9,1,1, 6.064, 10621.187, 332.105, 52610.072 25/04/21,13:33:57,19,06,1, 11.9,1,1, 6.064, 10621.166, 332.066, 52609.919 25/04/21,13:33:58,00,07,1, 11.9,1,1, 6.075, 10621.163, 332.066, 52609.919 25/04/21,13:33:58,01,07,1, 11.9,1,1, 6.075, 10621.105, 332.032, 52610.033 25/04/21,13:33:58,02,07,1, 11.9,1,1, 6.075, 10621.043, 331.970, 52609.981 25/04/21,13:33:58,03,07,1, 11.9,1,1, 6.075, 10621.014, 331.944, 52610.070 25/04/21,13:33:58,04,07,1, 11.9,1,1, 6.075, 10621.001, 331.917, 52610.002 25/04/21,13:33:58,05,07,1, 11.9,1,1, 6.075, 10620.956, 331.883, 52610.053 25/04/21,13:33:58,06,07,1, 11.9,1,1, 6.075, 10620.918, 331.876, 52610.087 25/04/21,13:33:58,07,07,1, 11.9,1,1, 6.075, 10620.900, 331.851, 52610.120 25/04/21,13:33:58,08,07,1, 11.9,1,1, 6.075, 10620.854, 331.798, 52610.080 25/04/21,13:33:58,09,07,1, 11.9,1,1, 6.075, 10620.819, 331.758, 52610.059 25/04/21,13:33:58,10,07,1, 11.9,1,1, 6.075, 10620.809, 331.767, 52610.041 25/04/21,13:33:58,11,07,1, 11.9,1,1, 6.075, 10620.751, 331.728, 52610.056 25/04/21,13:33:58,12,07,1, 11.9,1,1, 6.075, 10620.723, 331.687, 52610.068 25/04/21,13:33:58,13,07,1, 11.9,1,1, 6.075, 10620.727, 331.661, 52610.058 25/04/21,13:33:58,14,07,1, 11.9,1,1, 6.075, 10620.674, 331.652, 52610.136 25/04/21,13:33:58,15,07,1, 11.9,1,1, 6.075, 10620.654, 331.631, 52610.076 25/04/21,13:33:58,16,07,1, 11.9,1,1, 6.075, 10620.642, 331.606, 52610.181 25/04/21,13:33:58,17,07,1, 11.9,1,1, 6.075, 10620.574, 331.569, 52610.102 25/04/21,13:33:58,18,07,1, 11.9,1,1, 6.075, 10620.552, 331.544, 52610.097 25/04/21,13:33:58,19,07,1, 11.9,1,1, 6.075, 10620.556, 331.531, 52610.185 25/04/21,13:33:59,00,07,1, 11.9,1,1, 6.071, 10620.553, 331.531, 52610.185 25/04/21,13:33:59,01,07,1, 11.9,1,1, 6.071, 10620.500, 331.465, 52610.200 25/04/21,13:33:59,02,07,1, 11.9,1,1, 6.071, 10620.482, 331.444, 52610.184 25/04/21,13:33:59,03,07,1, 11.9,1,1, 6.071, 10620.450, 331.416, 52610.188 25/04/21,13:33:59,04,07,1, 11.9,1,1, 6.071, 10620.439, 331.391, 52610.225 25/04/21,13:33:59,05,07,1, 11.9,1,1, 6.071, 10620.427, 331.345, 52610.218 25/04/21,13:33:59,06,07,1, 11.9,1,1, 6.071, 10620.379, 331.351, 52610.234 25/04/21,13:33:59,07,07,1, 11.9,1,1, 6.071, 10620.370, 331.326, 52610.158 25/04/21,13:33:59,08,07,1, 11.9,1,1, 6.071, 10620.353, 331.308, 52610.187 25/04/21,13:33:59,09,07,1, 11.9,1,1, 6.071, 10620.369, 331.294, 52610.264 25/04/21,13:33:59,10,07,1, 11.9,1,1, 6.071, 10620.316, 331.272, 52610.248 25/04/21,13:33:59,11,07,1, 11.9,1,1, 6.071, 10620.313, 331.242, 52610.251 25/04/21,13:33:59,12,07,1, 11.9,1,1, 6.071, 10620.252, 331.211, 52610.295 25/04/21,13:33:59,13,07,1, 11.9,1,1, 6.071, 10620.259, 331.190, 52610.301 25/04/21,13:33:59,14,07,1, 11.9,1,1, 6.071, 10620.240, 331.159, 52610.240 25/04/21,13:33:59,15,07,1, 11.9,1,1, 6.071, 10620.215, 331.161, 52610.310 25/04/21,13:33:59,16,07,1, 11.9,1,1, 6.071, 10620.222, 331.130, 52610.317 25/04/21,13:33:59,17,07,1, 11.9,1,1, 6.071, 10620.190, 331.119, 52610.341 25/04/21,13:33:59,18,07,1, 11.9,1,1, 6.071, 10620.162, 331.100, 52610.106 25/04/21,13:33:59,19,07,1, 11.9,1,1, 6.071, 10620.150, 331.110, 52610.490 25/04/21,13:34:00,00,07,1, 11.9,1,1, 6.074, 10620.145, 331.110, 52610.490 25/04/21,13:34:00,01,07,1, 11.9,1,1, 6.074, 10620.139, 331.039, 52610.371 25/04/21,13:34:00,02,07,1, 11.9,1,1, 6.074, 10620.090, 331.018, 52610.274 25/04/21,13:34:00,03,07,1, 11.9,1,1, 6.074, 10620.102, 331.026, 52610.281 25/04/21,13:34:00,04,07,1, 11.9,1,1, 6.074, 10620.092, 330.968, 52610.207 25/04/21,13:34:00,05,07,1, 11.9,1,1, 6.074, 10620.078, 330.981, 52610.312 25/04/21,13:34:00,06,07,1, 11.9,1,1, 6.074, 10620.052, 330.954, 52610.249 25/04/21,13:34:00,07,07,1, 11.9,1,1, 6.074, 10620.038, 330.937, 52610.332 25/04/21,13:34:00,08,07,1, 11.9,1,1, 6.074, 10620.026, 330.927, 52610.263 25/04/21,13:34:00,09,07,1, 11.9,1,1, 6.074, 10620.017, 330.882, 52610.325 25/04/21,13:34:00,10,07,1, 11.9,1,1, 6.074, 10620.023, 330.872, 52610.308 25/04/21,13:34:00,11,07,1, 11.9,1,1, 6.074, 10620.000, 330.854, 52610.388 25/04/21,13:34:00,12,07,1, 11.9,1,1, 6.074, 10619.970, 330.854, 52610.368 25/04/21,13:34:00,13,07,1, 11.9,1,1, 6.074, 10619.948, 330.822, 52610.307 25/04/21,13:34:00,14,07,1, 11.9,1,1, 6.074, 10619.955, 330.823, 52610.284 25/04/21,13:34:00,15,07,1, 11.9,1,1, 6.074, 10619.940, 330.780, 52610.399 25/04/21,13:34:00,16,07,1, 11.9,1,1, 6.074, 10619.962, 330.759, 52610.405 25/04/21,13:34:00,17,07,1, 11.9,1,1, 6.074, 10619.919, 330.777, 52610.448 25/04/21,13:34:00,18,07,1, 11.9,1,1, 6.074, 10619.919, 330.743, 52610.413 25/04/21,13:34:00,19,07,1, 11.9,1,1, 6.074, 10619.909, 330.720, 52610.367 25/04/21,13:34:01,00,07,1, 11.8,1,1, 6.072, 10619.903, 330.720, 52610.367 25/04/21,13:34:01,01,07,1, 11.8,1,1, 6.072, 10619.893, 330.688, 52610.420 25/04/21,13:34:01,02,07,1, 11.8,1,1, 6.072, 10619.880, 330.671, 52610.403 25/04/21,13:34:01,03,07,1, 11.8,1,1, 6.072, 10619.900, 330.649, 52610.415 25/04/21,13:34:01,04,07,1, 11.8,1,1, 6.072, 10619.893, 330.622, 52610.400 25/04/21,13:34:01,05,07,1, 11.8,1,1, 6.072, 10619.846, 330.649, 52610.494 25/04/21,13:34:01,06,07,1, 11.8,1,1, 6.072, 10619.865, 330.606, 52610.487 25/04/21,13:34:01,07,07,1, 11.8,1,1, 6.072, 10619.867, 330.588, 52610.492 25/04/21,13:34:01,08,07,1, 11.8,1,1, 6.072, 10619.844, 330.586, 52610.530 25/04/21,13:34:01,09,07,1, 11.8,1,1, 6.072, 10619.870, 330.562, 52610.452 25/04/21,13:34:01,10,07,1, 11.8,1,1, 6.072, 10619.802, 330.528, 52610.392 25/04/21,13:34:01,11,07,1, 11.8,1,1, 6.072, 10619.886, 330.535, 52610.491 25/04/21,13:34:01,12,07,1, 11.8,1,1, 6.072, 10619.831, 330.526, 52610.399 25/04/21,13:34:01,13,07,1, 11.8,1,1, 6.072, 10619.830, 330.519, 52610.433 25/04/21,13:34:01,14,07,1, 11.8,1,1, 6.072, 10619.829, 330.522, 52610.438 25/04/21,13:34:01,15,07,1, 11.8,1,1, 6.072, 10619.811, 330.503, 52610.490 25/04/21,13:34:01,16,07,1, 11.8,1,1, 6.072, 10619.825, 330.504, 52610.591 25/04/21,13:34:01,17,07,1, 11.8,1,1, 6.072, 10619.808, 330.482, 52610.598 25/04/21,13:34:01,18,07,1, 11.8,1,1, 6.072, 10619.798, 330.442, 52610.539 25/04/21,13:34:01,19,07,1, 11.8,1,1, 6.072, 10619.794, 330.472, 52610.558 25/04/21,13:34:02,00,07,1, 11.9,1,1, 6.068, 10619.794, 330.472, 52610.558 25/04/21,13:34:02,01,07,1, 11.9,1,1, 6.068, 10619.786, 330.431, 52610.494 25/04/21,13:34:02,02,07,1, 11.9,1,1, 6.068, 10619.803, 330.411, 52610.626 25/04/21,13:34:02,03,07,1, 11.9,1,1, 6.068, 10619.794, 330.406, 52610.641 25/04/21,13:34:02,04,07,1, 11.9,1,1, 6.068, 10619.837, 330.413, 52610.568 25/04/21,13:34:02,05,07,1, 11.9,1,1, 6.068, 10619.793, 330.413, 52610.581 25/04/21,13:34:02,06,07,1, 11.9,1,1, 6.068, 10619.808, 330.395, 52610.539 25/04/21,13:34:02,07,07,1, 11.9,1,1, 6.068, 10619.782, 330.380, 52610.539 25/04/21,13:34:02,08,07,1, 11.9,1,1, 6.068, 10619.816, 330.393, 52610.637 25/04/21,13:34:02,09,07,1, 11.9,1,1, 6.068, 10619.796, 330.393, 52610.651 25/04/21,13:34:02,10,07,1, 11.9,1,1, 6.068, 10619.803, 330.356, 52610.599 25/04/21,13:34:02,11,07,1, 11.9,1,1, 6.068, 10619.777, 330.372, 52610.606 25/04/21,13:34:02,12,07,1, 11.9,1,1, 6.068, 10619.802, 330.356, 52610.695 25/04/21,13:34:02,13,07,1, 11.9,1,1, 6.068, 10619.803, 330.339, 52610.643 25/04/21,13:34:02,14,07,1, 11.9,1,1, 6.068, 10619.815, 330.326, 52610.709 25/04/21,13:34:02,15,07,1, 11.9,1,1, 6.068, 10619.787, 330.341, 52610.627 25/04/21,13:34:02,16,07,1, 11.9,1,1, 6.068, 10619.802, 330.322, 52610.619 25/04/21,13:34:02,17,07,1, 11.9,1,1, 6.068, 10619.827, 330.343, 52610.757 25/04/21,13:34:02,18,07,1, 11.9,1,1, 6.068, 10619.804, 330.361, 52610.640 25/04/21,13:34:02,19,07,1, 11.9,1,1, 6.068, 10619.820, 330.345, 52610.739 25/04/21,13:34:03,00,07,1, 11.9,1,1, 6.071, 10619.819, 330.345, 52610.739 25/04/21,13:34:03,01,07,1, 11.9,1,1, 6.071, 10619.827, 330.334, 52610.767 25/04/21,13:34:03,02,07,1, 11.9,1,1, 6.071, 10619.810, 330.349, 52610.717 25/04/21,13:34:03,03,07,1, 11.9,1,1, 6.071, 10619.823, 330.325, 52610.683 25/04/21,13:34:03,04,07,1, 11.9,1,1, 6.071, 10619.819, 330.352, 52610.788 25/04/21,13:34:03,05,07,1, 11.9,1,1, 6.071, 10619.812, 330.306, 52610.736 25/04/21,13:34:03,06,07,1, 11.9,1,1, 6.071, 10619.819, 330.335, 52610.776 25/04/21,13:34:03,07,07,1, 11.9,1,1, 6.071, 10619.837, 330.337, 52610.678 25/04/21,13:34:03,08,07,1, 11.9,1,1, 6.071, 10619.803, 330.328, 52610.743 25/04/21,13:34:03,09,07,1, 11.9,1,1, 6.071, 10619.848, 330.357, 52610.859 25/04/21,13:34:03,10,07,1, 11.9,1,1, 6.071, 10619.820, 330.355, 52610.842 25/04/21,13:34:03,11,07,1, 11.9,1,1, 6.071, 10619.823, 330.353, 52610.798 25/04/21,13:34:03,12,07,1, 11.9,1,1, 6.071, 10619.826, 330.335, 52610.866 25/04/21,13:34:03,13,07,1, 11.9,1,1, 6.071, 10619.830, 330.327, 52610.847 25/04/21,13:34:03,14,07,1, 11.9,1,1, 6.071, 10619.809, 330.348, 52610.831 25/04/21,13:34:03,15,07,1, 11.9,1,1, 6.071, 10619.806, 330.320, 52610.877 25/04/21,13:34:03,16,07,1, 11.9,1,1, 6.071, 10619.802, 330.352, 52610.874 25/04/21,13:34:03,17,07,1, 11.9,1,1, 6.071, 10619.818, 330.356, 52610.906 25/04/21,13:34:03,18,07,1, 11.9,1,1, 6.071, 10619.814, 330.363, 52610.885 25/04/21,13:34:03,19,07,1, 11.9,1,1, 6.071, 10619.790, 330.380, 52610.984 25/04/21,13:34:04,00,07,1, 11.8,1,1, 6.074, 10619.786, 330.380, 52610.984 25/04/21,13:34:04,01,07,1, 11.8,1,1, 6.074, 10619.771, 330.403, 52610.943 25/04/21,13:34:04,02,07,1, 11.8,1,1, 6.074, 10619.770, 330.375, 52610.944 25/04/21,13:34:04,03,07,1, 11.8,1,1, 6.074, 10619.769, 330.409, 52610.996 25/04/21,13:34:04,04,07,1, 11.8,1,1, 6.074, 10619.784, 330.385, 52610.940 25/04/21,13:34:04,05,07,1, 11.8,1,1, 6.074, 10619.757, 330.434, 52611.026 25/04/21,13:34:04,06,07,1, 11.8,1,1, 6.074, 10619.764, 330.418, 52610.950 25/04/21,13:34:04,07,07,1, 11.8,1,1, 6.074, 10619.770, 330.424, 52611.004 25/04/21,13:34:04,08,07,1, 11.8,1,1, 6.074, 10619.761, 330.454, 52611.053 25/04/21,13:34:04,09,07,1, 11.8,1,1, 6.074, 10619.765, 330.456, 52611.113 25/04/21,13:34:04,10,07,1, 11.8,1,1, 6.074, 10619.752, 330.443, 52611.048 25/04/21,13:34:04,11,07,1, 11.8,1,1, 6.074, 10619.742, 330.448, 52611.077 25/04/21,13:34:04,12,07,1, 11.8,1,1, 6.074, 10619.737, 330.469, 52611.067 25/04/21,13:34:04,13,07,1, 11.8,1,1, 6.074, 10619.720, 330.496, 52611.076 25/04/21,13:34:04,14,07,1, 11.8,1,1, 6.074, 10619.722, 330.497, 52611.109 25/04/21,13:34:04,15,07,1, 11.8,1,1, 6.074, 10619.696, 330.494, 52611.150 25/04/21,13:34:04,16,07,1, 11.8,1,1, 6.074, 10619.738, 330.508, 52611.156 25/04/21,13:34:04,17,07,1, 11.8,1,1, 6.074, 10619.712, 330.503, 52611.153 25/04/21,13:34:04,18,07,1, 11.8,1,1, 6.074, 10619.698, 330.525, 52611.200 25/04/21,13:34:04,19,07,1, 11.8,1,1, 6.074, 10619.706, 330.511, 52611.225 25/04/21,13:34:05,00,07,1, 11.8,1,1, 6.066, 10619.702, 330.511, 52611.225 25/04/21,13:34:05,01,07,1, 11.8,1,1, 6.066, 10619.693, 330.562, 52611.229 25/04/21,13:34:05,02,07,1, 11.8,1,1, 6.066, 10619.663, 330.573, 52611.247 25/04/21,13:34:05,03,07,1, 11.8,1,1, 6.066, 10619.688, 330.578, 52611.237 25/04/21,13:34:05,04,07,1, 11.8,1,1, 6.066, 10619.668, 330.595, 52611.270 25/04/21,13:34:05,05,07,1, 11.8,1,1, 6.066, 10619.662, 330.591, 52611.235 25/04/21,13:34:05,06,07,1, 11.8,1,1, 6.066, 10619.674, 330.613, 52611.351 25/04/21,13:34:05,07,07,1, 11.8,1,1, 6.066, 10619.667, 330.625, 52611.271 25/04/21,13:34:05,08,07,1, 11.8,1,1, 6.066, 10619.663, 330.628, 52611.340 25/04/21,13:34:05,09,07,1, 11.8,1,1, 6.066, 10619.687, 330.636, 52611.392 25/04/21,13:34:05,10,07,1, 11.8,1,1, 6.066, 10619.657, 330.679, 52611.379 25/04/21,13:34:05,11,07,1, 11.8,1,1, 6.066, 10619.644, 330.659, 52611.371 25/04/21,13:34:05,12,07,1, 11.8,1,1, 6.066, 10619.635, 330.654, 52611.333 25/04/21,13:34:05,13,07,1, 11.8,1,1, 6.066, 10619.625, 330.683, 52611.388 25/04/21,13:34:05,14,07,1, 11.8,1,1, 6.066, 10619.619, 330.685, 52611.434 25/04/21,13:34:05,15,07,1, 11.8,1,1, 6.066, 10619.628, 330.713, 52611.420 25/04/21,13:34:05,16,07,1, 11.8,1,1, 6.066, 10619.621, 330.696, 52611.459 25/04/21,13:34:05,17,07,1, 11.8,1,1, 6.066, 10619.610, 330.720, 52611.470 25/04/21,13:34:05,18,07,1, 11.8,1,1, 6.066, 10619.616, 330.726, 52611.461 25/04/21,13:34:05,19,07,1, 11.8,1,1, 6.066, 10619.588, 330.731, 52611.459 25/04/21,13:34:06,00,07,1, 11.9,1,1, 6.065, 10619.586, 330.731, 52611.459 25/04/21,13:34:06,01,07,1, 11.9,1,1, 6.065, 10619.605, 330.730, 52611.459 25/04/21,13:34:06,02,07,1, 11.9,1,1, 6.065, 10619.600, 330.745, 52611.484 25/04/21,13:34:06,03,07,1, 11.9,1,1, 6.065, 10619.588, 330.732, 52611.467 25/04/21,13:34:06,04,07,1, 11.9,1,1, 6.065, 10619.585, 330.752, 52611.487 25/04/21,13:34:06,05,07,1, 11.9,1,1, 6.065, 10619.576, 330.769, 52611.500 25/04/21,13:34:06,06,07,1, 11.9,1,1, 6.065, 10619.558, 330.756, 52611.524 25/04/21,13:34:06,07,07,1, 11.9,1,1, 6.065, 10619.579, 330.797, 52611.673 25/04/21,13:34:06,08,07,1, 11.9,1,1, 6.065, 10619.571, 330.767, 52611.561 25/04/21,13:34:06,09,07,1, 11.9,1,1, 6.065, 10619.549, 330.793, 52611.544 25/04/21,13:34:06,10,07,1, 11.9,1,1, 6.065, 10619.542, 330.821, 52611.570 25/04/21,13:34:06,11,07,1, 11.9,1,1, 6.065, 10619.534, 330.806, 52611.611 25/04/21,13:34:06,12,07,1, 11.9,1,1, 6.065, 10619.564, 330.801, 52611.466 25/04/21,13:34:06,13,07,1, 11.9,1,1, 6.065, 10619.516, 330.831, 52611.638 25/04/21,13:34:06,14,07,1, 11.9,1,1, 6.065, 10619.504, 330.815, 52611.638 25/04/21,13:34:06,15,07,1, 11.9,1,1, 6.065, 10619.494, 330.834, 52611.603 25/04/21,13:34:06,16,07,1, 11.9,1,1, 6.065, 10619.487, 330.844, 52611.599 25/04/21,13:34:06,17,07,1, 11.9,1,1, 6.065, 10619.489, 330.835, 52611.658 25/04/21,13:34:06,18,07,1, 11.9,1,1, 6.065, 10619.442, 330.811, 52611.710 25/04/21,13:34:06,19,07,1, 11.9,1,1, 6.065, 10619.464, 330.827, 52611.803 25/04/21,13:34:07,00,07,1, 11.9,1,1, 6.076, 10619.460, 330.827, 52611.803 25/04/21,13:34:07,01,07,1, 11.9,1,1, 6.076, 10619.435, 330.830, 52611.748 25/04/21,13:34:07,02,07,1, 11.9,1,1, 6.076, 10619.411, 330.873, 52611.703 25/04/21,13:34:07,03,07,1, 11.9,1,1, 6.076, 10619.413, 330.835, 52611.782 25/04/21,13:34:07,04,07,1, 11.9,1,1, 6.076, 10619.403, 330.837, 52611.734 25/04/21,13:34:07,05,07,1, 11.9,1,1, 6.076, 10619.391, 330.827, 52611.834 25/04/21,13:34:07,06,07,1, 11.9,1,1, 6.076, 10619.395, 330.833, 52611.862 25/04/21,13:34:07,07,07,1, 11.9,1,1, 6.076, 10619.371, 330.840, 52611.839 25/04/21,13:34:07,08,07,1, 11.9,1,1, 6.076, 10619.379, 330.843, 52611.814 25/04/21,13:34:07,09,07,1, 11.9,1,1, 6.076, 10619.357, 330.820, 52611.803 25/04/21,13:34:07,10,07,1, 11.9,1,1, 6.076, 10619.333, 330.824, 52611.854 25/04/21,13:34:07,11,07,1, 11.9,1,1, 6.076, 10619.342, 330.811, 52611.914 25/04/21,13:34:07,12,07,1, 11.9,1,1, 6.076, 10619.318, 330.805, 52611.839 25/04/21,13:34:07,13,07,1, 11.9,1,1, 6.076, 10619.303, 330.788, 52611.890 25/04/21,13:34:07,14,07,1, 11.9,1,1, 6.076, 10619.286, 330.813, 52611.906 25/04/21,13:34:07,15,07,1, 11.9,1,1, 6.076, 10619.281, 330.787, 52611.871 25/04/21,13:34:07,16,07,1, 11.9,1,1, 6.076, 10619.253, 330.769, 52611.968 25/04/21,13:34:07,17,07,1, 11.9,1,1, 6.076, 10619.262, 330.754, 52611.912 25/04/21,13:34:07,18,07,1, 11.9,1,1, 6.076, 10619.263, 330.778, 52611.934 25/04/21,13:34:07,19,07,1, 11.9,1,1, 6.076, 10619.242, 330.761, 52611.958 25/04/21,13:34:08,00,07,1, 12.0,1,1, 6.072, 10619.235, 330.761, 52611.958 25/04/21,13:34:08,01,07,1, 12.0,1,1, 6.072, 10619.213, 330.740, 52611.944 25/04/21,13:34:08,02,07,1, 12.0,1,1, 6.072, 10619.208, 330.737, 52612.001 25/04/21,13:34:08,03,07,1, 12.0,1,1, 6.072, 10619.179, 330.732, 52612.010 25/04/21,13:34:08,04,07,1, 12.0,1,1, 6.072, 10619.177, 330.706, 52611.952 25/04/21,13:34:08,05,07,1, 12.0,1,1, 6.072, 10619.152, 330.711, 52612.029 25/04/21,13:34:08,06,07,1, 12.0,1,1, 6.072, 10619.139, 330.694, 52612.036 25/04/21,13:34:08,07,07,1, 12.0,1,1, 6.072, 10619.131, 330.669, 52612.032 25/04/21,13:34:08,08,07,1, 12.0,1,1, 6.072, 10619.127, 330.654, 52612.046 25/04/21,13:34:08,09,07,1, 12.0,1,1, 6.072, 10619.130, 330.667, 52612.005 25/04/21,13:34:08,10,07,1, 12.0,1,1, 6.072, 10619.085, 330.656, 52612.015 25/04/21,13:34:08,11,07,1, 12.0,1,1, 6.072, 10619.080, 330.631, 52612.105 25/04/21,13:34:08,12,07,1, 12.0,1,1, 6.072, 10619.088, 330.626, 52611.976 25/04/21,13:34:08,13,07,1, 12.0,1,1, 6.072, 10619.050, 330.592, 52612.073 25/04/21,13:34:08,14,07,1, 12.0,1,1, 6.072, 10619.033, 330.580, 52612.018 25/04/21,13:34:08,15,07,1, 12.0,1,1, 6.072, 10619.055, 330.564, 52611.860 25/04/21,13:34:08,16,07,1, 12.0,1,1, 6.072, 10619.010, 330.552, 52612.060 25/04/21,13:34:08,17,07,1, 12.0,1,1, 6.072, 10618.982, 330.543, 52611.958 25/04/21,13:34:08,18,07,1, 12.0,1,1, 6.072, 10618.956, 330.508, 52612.082 25/04/21,13:34:08,19,07,1, 12.0,1,1, 6.072, 10618.935, 330.503, 52612.052 25/04/21,13:34:09,00,07,1, 11.9,1,1, 6.070, 10618.935, 330.503, 52612.052 25/04/21,13:34:09,01,07,1, 11.9,1,1, 6.070, 10618.908, 330.458, 52612.007 25/04/21,13:34:09,02,07,1, 11.9,1,1, 6.070, 10618.868, 330.454, 52612.056 25/04/21,13:34:09,03,07,1, 11.9,1,1, 6.070, 10618.882, 330.438, 52612.067 25/04/21,13:34:09,04,07,1, 11.9,1,1, 6.070, 10618.870, 330.407, 52612.090 25/04/21,13:34:09,05,07,1, 11.9,1,1, 6.070, 10618.856, 330.378, 52612.133 25/04/21,13:34:09,06,07,1, 11.9,1,1, 6.070, 10618.841, 330.341, 52612.109 25/04/21,13:34:09,07,07,1, 11.9,1,1, 6.070, 10618.828, 330.344, 52612.109 25/04/21,13:34:09,08,07,1, 11.9,1,1, 6.070, 10618.794, 330.327, 52612.123 25/04/21,13:34:09,09,07,1, 11.9,1,1, 6.070, 10618.742, 330.310, 52612.114 25/04/21,13:34:09,10,07,1, 11.9,1,1, 6.070, 10618.750, 330.296, 52612.127 25/04/21,13:34:09,11,07,1, 11.9,1,1, 6.070, 10618.723, 330.246, 52612.117 25/04/21,13:34:09,12,07,1, 11.9,1,1, 6.070, 10618.697, 330.223, 52612.160 25/04/21,13:34:09,13,07,1, 11.9,1,1, 6.070, 10618.687, 330.216, 52612.128 25/04/21,13:34:09,14,07,1, 11.9,1,1, 6.070, 10618.666, 330.202, 52612.148 25/04/21,13:34:09,15,07,1, 11.9,1,1, 6.070, 10618.644, 330.196, 52612.168 25/04/21,13:34:09,16,07,1, 11.9,1,1, 6.070, 10618.621, 330.157, 52612.142 25/04/21,13:34:09,17,07,1, 11.9,1,1, 6.070, 10618.618, 330.135, 52612.126 25/04/21,13:34:09,18,07,1, 11.9,1,1, 6.070, 10618.569, 330.105, 52611.970 25/04/21,13:34:09,19,07,1, 11.9,1,1, 6.070, 10618.553, 330.106, 52612.324 25/04/21,13:34:10,00,07,1, 11.9,1,1, 6.078, 10618.551, 330.106, 52612.324 25/04/21,13:34:10,01,07,1, 11.9,1,1, 6.078, 10618.528, 330.041, 52612.216 25/04/21,13:34:10,02,07,1, 11.9,1,1, 6.078, 10618.525, 330.036, 52612.255 25/04/21,13:34:10,03,07,1, 11.9,1,1, 6.078, 10618.468, 330.008, 52612.204 25/04/21,13:34:10,04,07,1, 11.9,1,1, 6.078, 10618.457, 329.973, 52612.208 25/04/21,13:34:10,05,07,1, 11.9,1,1, 6.078, 10618.441, 329.966, 52612.185 25/04/21,13:34:10,06,07,1, 11.9,1,1, 6.078, 10618.423, 329.952, 52612.207 25/04/21,13:34:10,07,07,1, 11.9,1,1, 6.078, 10618.383, 329.924, 52612.228 25/04/21,13:34:10,08,07,1, 11.9,1,1, 6.078, 10618.366, 329.917, 52612.280 25/04/21,13:34:10,09,07,1, 11.9,1,1, 6.078, 10618.354, 329.883, 52612.224 25/04/21,13:34:10,10,07,1, 11.9,1,1, 6.078, 10618.351, 329.869, 52612.297 25/04/21,13:34:10,11,07,1, 11.9,1,1, 6.078, 10618.326, 329.857, 52612.235 25/04/21,13:34:10,12,07,1, 11.9,1,1, 6.078, 10618.322, 329.830, 52612.256 25/04/21,13:34:10,13,07,1, 11.9,1,1, 6.078, 10618.280, 329.787, 52612.259 25/04/21,13:34:10,14,07,1, 11.9,1,1, 6.078, 10618.254, 329.771, 52612.256 25/04/21,13:34:10,15,07,1, 11.9,1,1, 6.078, 10618.233, 329.785, 52612.290 25/04/21,13:34:10,16,07,1, 11.9,1,1, 6.078, 10618.201, 329.742, 52612.313 25/04/21,13:34:10,17,07,1, 11.9,1,1, 6.078, 10618.188, 329.716, 52612.288 25/04/21,13:34:10,18,07,1, 11.9,1,1, 6.078, 10618.160, 329.678, 52612.291 25/04/21,13:34:10,19,07,1, 11.9,1,1, 6.078, 10618.150, 329.686, 52612.303 25/04/21,13:34:11,00,07,1, 11.8,1,1, 6.075, 10618.150, 329.686, 52612.303 25/04/21,13:34:11,01,07,1, 11.8,1,1, 6.075, 10618.087, 329.641, 52612.316 25/04/21,13:34:11,02,07,1, 11.8,1,1, 6.075, 10618.075, 329.593, 52612.306 25/04/21,13:34:11,03,07,1, 11.8,1,1, 6.075, 10618.037, 329.589, 52612.304 25/04/21,13:34:11,04,07,1, 11.8,1,1, 6.075, 10618.030, 329.559, 52612.329 25/04/21,13:34:11,05,07,1, 11.8,1,1, 6.075, 10618.009, 329.559, 52612.325 25/04/21,13:34:11,06,07,1, 11.8,1,1, 6.075, 10617.988, 329.535, 52612.335 25/04/21,13:34:11,07,07,1, 11.8,1,1, 6.075, 10617.965, 329.521, 52612.301 25/04/21,13:34:11,08,07,1, 11.8,1,1, 6.075, 10617.909, 329.507, 52612.328 25/04/21,13:34:11,09,07,1, 11.8,1,1, 6.075, 10617.933, 329.472, 52612.321 25/04/21,13:34:11,10,07,1, 11.8,1,1, 6.075, 10617.897, 329.440, 52612.325 25/04/21,13:34:11,11,07,1, 11.8,1,1, 6.075, 10617.880, 329.430, 52612.344 25/04/21,13:34:11,12,07,1, 11.8,1,1, 6.075, 10617.866, 329.398, 52612.369 25/04/21,13:34:11,13,07,1, 11.8,1,1, 6.075, 10617.837, 329.391, 52612.371 25/04/21,13:34:11,14,07,1, 11.8,1,1, 6.075, 10617.834, 329.382, 52612.367 25/04/21,13:34:11,15,07,1, 11.8,1,1, 6.075, 10617.818, 329.321, 52612.383 25/04/21,13:34:11,16,07,1, 11.8,1,1, 6.075, 10617.784, 329.314, 52612.380 25/04/21,13:34:11,17,07,1, 11.8,1,1, 6.075, 10617.789, 329.291, 52612.324 25/04/21,13:34:11,18,07,1, 11.8,1,1, 6.075, 10617.757, 329.263, 52612.347 25/04/21,13:34:11,19,07,1, 11.8,1,1, 6.075, 10617.724, 329.229, 52612.358 25/04/21,13:34:12,00,08,1, 11.9,1,1, 6.069, 10617.716, 329.229, 52612.358 25/04/21,13:34:12,01,08,1, 11.9,1,1, 6.069, 10617.710, 329.181, 52612.386 25/04/21,13:34:12,02,08,1, 11.9,1,1, 6.069, 10617.671, 329.154, 52612.429 25/04/21,13:34:12,03,08,1, 11.9,1,1, 6.069, 10617.665, 329.175, 52612.382 25/04/21,13:34:12,04,08,1, 11.9,1,1, 6.069, 10617.660, 329.111, 52612.346 25/04/21,13:34:12,05,08,1, 11.9,1,1, 6.069, 10617.630, 329.100, 52612.400 25/04/21,13:34:12,06,08,1, 11.9,1,1, 6.069, 10617.619, 329.090, 52612.471 25/04/21,13:34:12,07,08,1, 11.9,1,1, 6.069, 10617.604, 329.069, 52612.465 25/04/21,13:34:12,08,08,1, 11.9,1,1, 6.069, 10617.581, 329.069, 52612.437 25/04/21,13:34:12,09,08,1, 11.9,1,1, 6.069, 10617.606, 329.018, 52612.461 25/04/21,13:34:12,10,08,1, 11.9,1,1, 6.069, 10617.579, 329.025, 52612.512 25/04/21,13:34:12,11,08,1, 11.9,1,1, 6.069, 10617.556, 328.970, 52612.491 25/04/21,13:34:12,12,08,1, 11.9,1,1, 6.069, 10617.541, 328.967, 52612.487 25/04/21,13:34:12,13,08,1, 11.9,1,1, 6.069, 10617.541, 328.910, 52612.388 25/04/21,13:34:12,14,08,1, 11.9,1,1, 6.069, 10617.500, 328.924, 52612.429 25/04/21,13:34:12,15,08,1, 11.9,1,1, 6.069, 10617.501, 328.888, 52612.433 25/04/21,13:34:12,16,08,1, 11.9,1,1, 6.069, 10617.514, 328.854, 52612.380 25/04/21,13:34:12,17,08,1, 11.9,1,1, 6.069, 10617.488, 328.845, 52612.450 25/04/21,13:34:12,18,08,1, 11.9,1,1, 6.069, 10617.486, 328.836, 52612.454 25/04/21,13:34:12,19,08,1, 11.9,1,1, 6.069, 10617.469, 328.827, 52612.509 25/04/21,13:34:13,00,08,1, 11.9,1,1, 6.076, 10617.466, 328.827, 52612.509 25/04/21,13:34:13,01,08,1, 11.9,1,1, 6.076, 10617.439, 328.774, 52612.458 25/04/21,13:34:13,02,08,1, 11.9,1,1, 6.076, 10617.413, 328.761, 52612.476 25/04/21,13:34:13,03,08,1, 11.9,1,1, 6.076, 10617.441, 328.726, 52612.505 25/04/21,13:34:13,04,08,1, 11.9,1,1, 6.076, 10617.431, 328.721, 52612.466 25/04/21,13:34:13,05,08,1, 11.9,1,1, 6.076, 10617.402, 328.697, 52612.517 25/04/21,13:34:13,06,08,1, 11.9,1,1, 6.076, 10617.406, 328.691, 52612.491 25/04/21,13:34:13,07,08,1, 11.9,1,1, 6.076, 10617.375, 328.643, 52612.486 25/04/21,13:34:13,08,08,1, 11.9,1,1, 6.076, 10617.382, 328.661, 52612.528 25/04/21,13:34:13,09,08,1, 11.9,1,1, 6.076, 10617.372, 328.633, 52612.523 25/04/21,13:34:13,10,08,1, 11.9,1,1, 6.076, 10617.354, 328.590, 52612.510 25/04/21,13:34:13,11,08,1, 11.9,1,1, 6.076, 10617.369, 328.595, 52612.520 25/04/21,13:34:13,12,08,1, 11.9,1,1, 6.076, 10617.360, 328.558, 52612.549 25/04/21,13:34:13,13,08,1, 11.9,1,1, 6.076, 10617.329, 328.541, 52612.548 25/04/21,13:34:13,14,08,1, 11.9,1,1, 6.076, 10617.328, 328.533, 52612.503 25/04/21,13:34:13,15,08,1, 11.9,1,1, 6.076, 10617.296, 328.494, 52612.472 25/04/21,13:34:13,16,08,1, 11.9,1,1, 6.076, 10617.310, 328.503, 52612.623 25/04/21,13:34:13,17,08,1, 11.9,1,1, 6.076, 10617.304, 328.469, 52612.478 25/04/21,13:34:13,18,08,1, 11.9,1,1, 6.076, 10617.295, 328.451, 52612.549 25/04/21,13:34:13,19,08,1, 11.9,1,1, 6.076, 10617.295, 328.429, 52612.488 25/04/21,13:34:14,00,07,1, 11.9,1,1, 6.075, 10617.291, 328.429, 52612.488 25/04/21,13:34:14,01,07,1, 11.9,1,1, 6.075, 10617.280, 328.380, 52612.683 25/04/21,13:34:14,02,07,1, 11.9,1,1, 6.075, 10617.251, 328.362, 52612.623 25/04/21,13:34:14,03,07,1, 11.9,1,1, 6.075, 10617.273, 328.345, 52612.562 25/04/21,13:34:14,04,07,1, 11.9,1,1, 6.075, 10617.223, 328.338, 52612.610 25/04/21,13:34:14,05,07,1, 11.9,1,1, 6.075, 10617.227, 328.298, 52612.586 25/04/21,13:34:14,06,07,1, 11.9,1,1, 6.075, 10617.230, 328.297, 52612.568 25/04/21,13:34:14,07,07,1, 11.9,1,1, 6.075, 10617.198, 328.296, 52612.765 25/04/21,13:34:14,08,07,1, 11.9,1,1, 6.075, 10617.199, 328.249, 52612.661 25/04/21,13:34:14,09,07,1, 11.9,1,1, 6.075, 10617.199, 328.235, 52612.696 25/04/21,13:34:14,10,07,1, 11.9,1,1, 6.075, 10617.204, 328.206, 52612.634 25/04/21,13:34:14,11,07,1, 11.9,1,1, 6.075, 10617.195, 328.202, 52612.703 25/04/21,13:34:14,12,07,1, 11.9,1,1, 6.075, 10617.183, 328.176, 52612.605 25/04/21,13:34:14,13,07,1, 11.9,1,1, 6.075, 10617.162, 328.151, 52612.666 25/04/21,13:34:14,14,07,1, 11.9,1,1, 6.075, 10617.198, 328.145, 52612.660 25/04/21,13:34:14,15,07,1, 11.9,1,1, 6.075, 10617.177, 328.116, 52612.636 25/04/21,13:34:14,16,07,1, 11.9,1,1, 6.075, 10617.189, 328.102, 52612.689 25/04/21,13:34:14,17,07,1, 11.9,1,1, 6.075, 10617.173, 328.097, 52612.728 25/04/21,13:34:14,18,07,1, 11.9,1,1, 6.075, 10617.172, 328.061, 52612.731 25/04/21,13:34:14,19,07,1, 11.9,1,1, 6.075, 10617.171, 328.052, 52612.755 25/04/21,13:34:15,00,07,1, 11.9,1,1, 6.077, 10617.166, 328.052, 52612.755 25/04/21,13:34:15,01,07,1, 11.9,1,1, 6.077, 10617.141, 328.004, 52612.679 25/04/21,13:34:15,02,07,1, 11.9,1,1, 6.077, 10617.155, 327.988, 52612.685 25/04/21,13:34:15,03,07,1, 11.9,1,1, 6.077, 10617.139, 328.005, 52612.774 25/04/21,13:34:15,04,07,1, 11.9,1,1, 6.077, 10617.138, 327.964, 52612.790 25/04/21,13:34:15,05,07,1, 11.9,1,1, 6.077, 10617.117, 327.940, 52612.750 25/04/21,13:34:15,06,07,1, 11.9,1,1, 6.077, 10617.118, 327.944, 52612.816 25/04/21,13:34:15,07,07,1, 11.9,1,1, 6.077, 10617.123, 327.914, 52612.811 25/04/21,13:34:15,08,07,1, 11.9,1,1, 6.077, 10617.118, 327.887, 52612.812 25/04/21,13:34:15,09,07,1, 11.9,1,1, 6.077, 10617.128, 327.886, 52612.847 25/04/21,13:34:15,10,07,1, 11.9,1,1, 6.077, 10617.112, 327.860, 52612.820 25/04/21,13:34:15,11,07,1, 11.9,1,1, 6.077, 10617.106, 327.849, 52612.853 25/04/21,13:34:15,12,07,1, 11.9,1,1, 6.077, 10617.124, 327.842, 52612.861 25/04/21,13:34:15,13,07,1, 11.9,1,1, 6.077, 10617.097, 327.814, 52612.855 25/04/21,13:34:15,14,07,1, 11.9,1,1, 6.077, 10617.101, 327.814, 52612.862 25/04/21,13:34:15,15,07,1, 11.9,1,1, 6.077, 10617.073, 327.790, 52612.870 25/04/21,13:34:15,16,07,1, 11.9,1,1, 6.077, 10617.067, 327.784, 52612.832 25/04/21,13:34:15,17,07,1, 11.9,1,1, 6.077, 10617.084, 327.779, 52612.895 25/04/21,13:34:15,18,07,1, 11.9,1,1, 6.077, 10617.085, 327.762, 52612.902 25/04/21,13:34:15,19,07,1, 11.9,1,1, 6.077, 10617.072, 327.732, 52612.906 25/04/21,13:34:16,00,07,1, 11.9,1,1, 6.075, 10617.065, 327.732, 52612.906 25/04/21,13:34:16,01,07,1, 11.9,1,1, 6.075, 10617.065, 327.717, 52612.916 25/04/21,13:34:16,02,07,1, 11.9,1,1, 6.075, 10617.078, 327.701, 52612.916 25/04/21,13:34:16,03,07,1, 11.9,1,1, 6.075, 10617.080, 327.660, 52612.915 25/04/21,13:34:16,04,07,1, 11.9,1,1, 6.075, 10617.068, 327.691, 52612.908 25/04/21,13:34:16,05,07,1, 11.9,1,1, 6.075, 10617.077, 327.667, 52612.951 25/04/21,13:34:16,06,07,1, 11.9,1,1, 6.075, 10617.071, 327.656, 52612.932 25/04/21,13:34:16,07,07,1, 11.9,1,1, 6.075, 10617.062, 327.628, 52612.928 25/04/21,13:34:16,08,07,1, 11.9,1,1, 6.075, 10617.070, 327.630, 52612.965 25/04/21,13:34:16,09,07,1, 11.9,1,1, 6.075, 10617.061, 327.616, 52612.942 25/04/21,13:34:16,10,07,1, 11.9,1,1, 6.075, 10617.055, 327.579, 52612.962 25/04/21,13:34:16,11,07,1, 11.9,1,1, 6.075, 10617.061, 327.583, 52612.991 25/04/21,13:34:16,12,07,1, 11.9,1,1, 6.075, 10617.056, 327.599, 52613.031 25/04/21,13:34:16,13,07,1, 11.9,1,1, 6.075, 10617.050, 327.587, 52613.047 25/04/21,13:34:16,14,07,1, 11.9,1,1, 6.075, 10617.050, 327.562, 52613.054 25/04/21,13:34:16,15,07,1, 11.9,1,1, 6.075, 10617.029, 327.572, 52612.982 25/04/21,13:34:16,16,07,1, 11.9,1,1, 6.075, 10617.074, 327.563, 52612.999 25/04/21,13:34:16,17,07,1, 11.9,1,1, 6.075, 10617.051, 327.551, 52613.027 25/04/21,13:34:16,18,07,1, 11.9,1,1, 6.075, 10617.055, 327.549, 52613.066 25/04/21,13:34:16,19,07,1, 11.9,1,1, 6.075, 10617.055, 327.543, 52613.066 25/04/21,13:34:17,00,08,1, 12.0,1,1, 6.077, 10617.049, 327.543, 52613.066 25/04/21,13:34:17,01,08,1, 12.0,1,1, 6.077, 10617.048, 327.510, 52613.115 25/04/21,13:34:17,02,08,1, 12.0,1,1, 6.077, 10617.069, 327.499, 52613.078 25/04/21,13:34:17,03,08,1, 12.0,1,1, 6.077, 10617.036, 327.538, 52613.094 25/04/21,13:34:17,04,08,1, 12.0,1,1, 6.077, 10617.058, 327.497, 52613.109 25/04/21,13:34:17,05,08,1, 12.0,1,1, 6.077, 10617.070, 327.523, 52613.148 25/04/21,13:34:17,06,08,1, 12.0,1,1, 6.077, 10617.055, 327.530, 52613.106 25/04/21,13:34:17,07,08,1, 12.0,1,1, 6.077, 10617.067, 327.518, 52613.144 25/04/21,13:34:17,08,08,1, 12.0,1,1, 6.077, 10617.066, 327.522, 52613.134 25/04/21,13:34:17,09,08,1, 12.0,1,1, 6.077, 10617.076, 327.506, 52613.172 25/04/21,13:34:17,10,08,1, 12.0,1,1, 6.077, 10617.051, 327.514, 52613.147 25/04/21,13:34:17,11,08,1, 12.0,1,1, 6.077, 10617.094, 327.528, 52613.154 25/04/21,13:34:17,12,08,1, 12.0,1,1, 6.077, 10617.092, 327.534, 52613.192 25/04/21,13:34:17,13,08,1, 12.0,1,1, 6.077, 10617.105, 327.502, 52613.190 25/04/21,13:34:17,14,08,1, 12.0,1,1, 6.077, 10617.095, 327.527, 52613.182 25/04/21,13:34:17,15,08,1, 12.0,1,1, 6.077, 10617.117, 327.527, 52613.229 25/04/21,13:34:17,16,08,1, 12.0,1,1, 6.077, 10617.096, 327.499, 52613.234 25/04/21,13:34:17,17,08,1, 12.0,1,1, 6.077, 10617.126, 327.534, 52613.218 25/04/21,13:34:17,18,08,1, 12.0,1,1, 6.077, 10617.119, 327.507, 52613.255 25/04/21,13:34:17,19,08,1, 12.0,1,1, 6.077, 10617.121, 327.524, 52613.315 25/04/21,13:34:18,00,07,1, 11.9,1,1, 6.074, 10617.115, 327.524, 52613.315 25/04/21,13:34:18,01,07,1, 11.9,1,1, 6.074, 10617.140, 327.557, 52613.309 25/04/21,13:34:18,02,07,1, 11.9,1,1, 6.074, 10617.135, 327.548, 52613.328 25/04/21,13:34:18,03,07,1, 11.9,1,1, 6.074, 10617.121, 327.545, 52613.300 25/04/21,13:34:18,04,07,1, 11.9,1,1, 6.074, 10617.136, 327.559, 52613.384 25/04/21,13:34:18,05,07,1, 11.9,1,1, 6.074, 10617.159, 327.572, 52613.389 25/04/21,13:34:18,06,07,1, 11.9,1,1, 6.074, 10617.145, 327.576, 52613.358 25/04/21,13:34:18,07,07,1, 11.9,1,1, 6.074, 10617.156, 327.599, 52613.425 25/04/21,13:34:18,08,07,1, 11.9,1,1, 6.074, 10617.137, 327.576, 52613.395 25/04/21,13:34:18,09,07,1, 11.9,1,1, 6.074, 10617.178, 327.582, 52613.414 25/04/21,13:34:18,10,07,1, 11.9,1,1, 6.074, 10617.169, 327.585, 52613.429 25/04/21,13:34:18,11,07,1, 11.9,1,1, 6.074, 10617.169, 327.602, 52613.401 25/04/21,13:34:18,12,07,1, 11.9,1,1, 6.074, 10617.184, 327.596, 52613.442 25/04/21,13:34:18,13,07,1, 11.9,1,1, 6.074, 10617.182, 327.624, 52613.427 25/04/21,13:34:18,14,07,1, 11.9,1,1, 6.074, 10617.204, 327.636, 52613.429 25/04/21,13:34:18,15,07,1, 11.9,1,1, 6.074, 10617.211, 327.657, 52613.485 25/04/21,13:34:18,16,07,1, 11.9,1,1, 6.074, 10617.194, 327.638, 52613.496 25/04/21,13:34:18,17,07,1, 11.9,1,1, 6.074, 10617.189, 327.657, 52613.511 25/04/21,13:34:18,18,07,1, 11.9,1,1, 6.074, 10617.184, 327.675, 52613.509 25/04/21,13:34:18,19,07,1, 11.9,1,1, 6.074, 10617.214, 327.675, 52613.548 25/04/21,13:34:19,00,07,1, 12.0,1,1, 6.074, 10617.207, 327.675, 52613.548 25/04/21,13:34:19,01,07,1, 12.0,1,1, 6.074, 10617.206, 327.695, 52613.484 25/04/21,13:34:19,02,07,1, 12.0,1,1, 6.074, 10617.243, 327.673, 52613.548 25/04/21,13:34:19,03,07,1, 12.0,1,1, 6.074, 10617.231, 327.701, 52613.602 25/04/21,13:34:19,04,07,1, 12.0,1,1, 6.074, 10617.206, 327.696, 52613.617 25/04/21,13:34:19,05,07,1, 12.0,1,1, 6.074, 10617.228, 327.723, 52613.539 25/04/21,13:34:19,06,07,1, 12.0,1,1, 6.074, 10617.198, 327.742, 52613.637 25/04/21,13:34:19,07,07,1, 12.0,1,1, 6.074, 10617.217, 327.737, 52613.679 25/04/21,13:34:19,08,07,1, 12.0,1,1, 6.074, 10617.236, 327.755, 52613.681 25/04/21,13:34:19,09,07,1, 12.0,1,1, 6.074, 10617.225, 327.744, 52613.653 25/04/21,13:34:19,10,07,1, 12.0,1,1, 6.074, 10617.234, 327.767, 52613.636 25/04/21,13:34:19,11,07,1, 12.0,1,1, 6.074, 10617.250, 327.775, 52613.712 25/04/21,13:34:19,12,07,1, 12.0,1,1, 6.074, 10617.251, 327.786, 52613.698 25/04/21,13:34:19,13,07,1, 12.0,1,1, 6.074, 10617.264, 327.818, 52613.737 25/04/21,13:34:19,14,07,1, 12.0,1,1, 6.074, 10617.297, 327.809, 52613.714 25/04/21,13:34:19,15,07,1, 12.0,1,1, 6.074, 10617.244, 327.806, 52613.766 25/04/21,13:34:19,16,07,1, 12.0,1,1, 6.074, 10617.257, 327.833, 52613.687 25/04/21,13:34:19,17,07,1, 12.0,1,1, 6.074, 10617.259, 327.842, 52613.760 25/04/21,13:34:19,18,07,1, 12.0,1,1, 6.074, 10617.270, 327.844, 52613.723 25/04/21,13:34:19,19,07,1, 12.0,1,1, 6.074, 10617.231, 327.827, 52613.803 25/04/21,13:34:20,00,07,1, 12.0,1,1, 6.068, 10617.224, 327.827, 52613.803 25/04/21,13:34:20,01,07,1, 12.0,1,1, 6.068, 10617.283, 327.869, 52613.778 25/04/21,13:34:20,02,07,1, 12.0,1,1, 6.068, 10617.270, 327.871, 52613.892 25/04/21,13:34:20,03,07,1, 12.0,1,1, 6.068, 10617.272, 327.880, 52613.751 25/04/21,13:34:20,04,07,1, 12.0,1,1, 6.068, 10617.266, 327.889, 52613.763 25/04/21,13:34:20,05,07,1, 12.0,1,1, 6.068, 10617.272, 327.895, 52613.861 25/04/21,13:34:20,06,07,1, 12.0,1,1, 6.068, 10617.257, 327.888, 52613.802 25/04/21,13:34:20,07,07,1, 12.0,1,1, 6.068, 10617.267, 327.925, 52613.820 25/04/21,13:34:20,08,07,1, 12.0,1,1, 6.068, 10617.237, 327.918, 52613.882 25/04/21,13:34:20,09,07,1, 12.0,1,1, 6.068, 10617.274, 327.920, 52613.872 25/04/21,13:34:20,10,07,1, 12.0,1,1, 6.068, 10617.236, 327.925, 52613.924 25/04/21,13:34:20,11,07,1, 12.0,1,1, 6.068, 10617.241, 327.929, 52613.932 25/04/21,13:34:20,12,07,1, 12.0,1,1, 6.068, 10617.243, 327.926, 52613.896 25/04/21,13:34:20,13,07,1, 12.0,1,1, 6.068, 10617.242, 327.932, 52613.928 25/04/21,13:34:20,14,07,1, 12.0,1,1, 6.068, 10617.239, 327.956, 52613.915 25/04/21,13:34:20,15,07,1, 12.0,1,1, 6.068, 10617.238, 327.961, 52613.928 25/04/21,13:34:20,16,07,1, 12.0,1,1, 6.068, 10617.246, 327.963, 52613.960 25/04/21,13:34:20,17,07,1, 12.0,1,1, 6.068, 10617.247, 327.949, 52613.885 25/04/21,13:34:20,18,07,1, 12.0,1,1, 6.068, 10617.239, 327.977, 52613.883 25/04/21,13:34:20,19,07,1, 12.0,1,1, 6.068, 10617.235, 327.982, 52613.923 25/04/21,13:34:21,00,08,1, 11.9,1,1, 6.072, 10617.232, 327.982, 52613.923 25/04/21,13:34:21,01,08,1, 11.9,1,1, 6.072, 10617.216, 327.979, 52613.981 25/04/21,13:34:21,02,08,1, 11.9,1,1, 6.072, 10617.219, 327.983, 52614.001 25/04/21,13:34:21,03,08,1, 11.9,1,1, 6.072, 10617.195, 328.005, 52614.028 25/04/21,13:34:21,04,08,1, 11.9,1,1, 6.072, 10617.214, 328.023, 52613.992 25/04/21,13:34:21,05,08,1, 11.9,1,1, 6.072, 10617.206, 327.999, 52614.040 25/04/21,13:34:21,06,08,1, 11.9,1,1, 6.072, 10617.211, 328.008, 52613.989 25/04/21,13:34:21,07,08,1, 11.9,1,1, 6.072, 10617.182, 328.035, 52614.008 25/04/21,13:34:21,08,08,1, 11.9,1,1, 6.072, 10617.178, 328.017, 52614.038 25/04/21,13:34:21,09,08,1, 11.9,1,1, 6.072, 10617.182, 328.039, 52614.052 25/04/21,13:34:21,10,08,1, 11.9,1,1, 6.072, 10617.168, 328.059, 52614.051 25/04/21,13:34:21,11,08,1, 11.9,1,1, 6.072, 10617.147, 328.043, 52614.056 25/04/21,13:34:21,12,08,1, 11.9,1,1, 6.072, 10617.167, 328.084, 52614.119 25/04/21,13:34:21,13,08,1, 11.9,1,1, 6.072, 10617.147, 328.083, 52614.043 25/04/21,13:34:21,14,08,1, 11.9,1,1, 6.072, 10617.154, 328.080, 52614.029 25/04/21,13:34:21,15,08,1, 11.9,1,1, 6.072, 10617.145, 328.100, 52614.101 25/04/21,13:34:21,16,08,1, 11.9,1,1, 6.072, 10617.110, 328.084, 52613.918 25/04/21,13:34:21,17,08,1, 11.9,1,1, 6.072, 10617.111, 328.105, 52614.209 25/04/21,13:34:21,18,08,1, 11.9,1,1, 6.072, 10617.125, 328.103, 52613.982 25/04/21,13:34:21,19,08,1, 11.9,1,1, 6.072, 10617.106, 328.125, 52614.194 25/04/21,13:34:22,00,07,1, 11.9,1,1, 6.078, 10617.099, 328.125, 52614.194 25/04/21,13:34:22,01,07,1, 11.9,1,1, 6.078, 10617.125, 328.124, 52614.119 25/04/21,13:34:22,02,07,1, 11.9,1,1, 6.078, 10617.091, 328.124, 52614.187 25/04/21,13:34:22,03,07,1, 11.9,1,1, 6.078, 10617.097, 328.117, 52614.132 25/04/21,13:34:22,04,07,1, 11.9,1,1, 6.078, 10617.074, 328.120, 52614.185 25/04/21,13:34:22,05,07,1, 11.9,1,1, 6.078, 10617.063, 328.153, 52614.119 25/04/21,13:34:22,06,07,1, 11.9,1,1, 6.078, 10617.056, 328.146, 52614.147 25/04/21,13:34:22,07,07,1, 11.9,1,1, 6.078, 10617.031, 328.140, 52614.199 25/04/21,13:34:22,08,07,1, 11.9,1,1, 6.078, 10617.007, 328.172, 52614.211 25/04/21,13:34:22,09,07,1, 11.9,1,1, 6.078, 10617.021, 328.149, 52614.217 25/04/21,13:34:22,10,07,1, 11.9,1,1, 6.078, 10617.002, 328.149, 52614.293 25/04/21,13:34:22,11,07,1, 11.9,1,1, 6.078, 10616.992, 328.145, 52614.185 25/04/21,13:34:22,12,07,1, 11.9,1,1, 6.078, 10616.975, 328.165, 52614.169 25/04/21,13:34:22,13,07,1, 11.9,1,1, 6.078, 10616.965, 328.167, 52614.207 25/04/21,13:34:22,14,07,1, 11.9,1,1, 6.078, 10616.965, 328.181, 52614.232 25/04/21,13:34:22,15,07,1, 11.9,1,1, 6.078, 10616.975, 328.171, 52614.178 25/04/21,13:34:22,16,07,1, 11.9,1,1, 6.078, 10616.947, 328.169, 52614.186 25/04/21,13:34:22,17,07,1, 11.9,1,1, 6.078, 10616.940, 328.181, 52614.217 25/04/21,13:34:22,18,07,1, 11.9,1,1, 6.078, 10616.908, 328.185, 52614.324 25/04/21,13:34:22,19,07,1, 11.9,1,1, 6.078, 10616.924, 328.174, 52614.246 25/04/21,13:34:23,00,08,1, 11.9,1,1, 6.080, 10616.924, 328.174, 52614.246 25/04/21,13:34:23,01,08,1, 11.9,1,1, 6.080, 10616.901, 328.178, 52614.213 25/04/21,13:34:23,02,08,1, 11.9,1,1, 6.080, 10616.911, 328.155, 52614.276 25/04/21,13:34:23,03,08,1, 11.9,1,1, 6.080, 10616.892, 328.165, 52614.230 25/04/21,13:34:23,04,08,1, 11.9,1,1, 6.080, 10616.887, 328.161, 52614.294 25/04/21,13:34:23,05,08,1, 11.9,1,1, 6.080, 10616.857, 328.169, 52614.358 25/04/21,13:34:23,06,08,1, 11.9,1,1, 6.080, 10616.857, 328.160, 52614.345 25/04/21,13:34:23,07,08,1, 11.9,1,1, 6.080, 10616.861, 328.167, 52614.280 25/04/21,13:34:23,08,08,1, 11.9,1,1, 6.080, 10616.848, 328.164, 52614.310 25/04/21,13:34:23,09,08,1, 11.9,1,1, 6.080, 10616.836, 328.144, 52614.373 25/04/21,13:34:23,10,08,1, 11.9,1,1, 6.080, 10616.812, 328.171, 52614.361 25/04/21,13:34:23,11,08,1, 11.9,1,1, 6.080, 10616.806, 328.167, 52614.373 25/04/21,13:34:23,12,08,1, 11.9,1,1, 6.080, 10616.794, 328.166, 52614.347 25/04/21,13:34:23,13,08,1, 11.9,1,1, 6.080, 10616.785, 328.154, 52614.360 25/04/21,13:34:23,14,08,1, 11.9,1,1, 6.080, 10616.803, 328.131, 52614.358 25/04/21,13:34:23,15,08,1, 11.9,1,1, 6.080, 10616.784, 328.133, 52614.311 25/04/21,13:34:23,16,08,1, 11.9,1,1, 6.080, 10616.762, 328.141, 52614.457 25/04/21,13:34:23,17,08,1, 11.9,1,1, 6.080, 10616.766, 328.118, 52614.332 25/04/21,13:34:23,18,08,1, 11.9,1,1, 6.080, 10616.767, 328.135, 52614.371 25/04/21,13:34:23,19,08,1, 11.9,1,1, 6.080, 10616.731, 328.104, 52614.438 25/04/21,13:34:24,00,07,1, 12.0,1,1, 6.080, 10616.723, 328.104, 52614.438 25/04/21,13:34:24,01,07,1, 12.0,1,1, 6.080, 10616.726, 328.099, 52614.401 25/04/21,13:34:24,02,07,1, 12.0,1,1, 6.080, 10616.721, 328.104, 52614.456 25/04/21,13:34:24,03,07,1, 12.0,1,1, 6.080, 10616.723, 328.069, 52614.446 25/04/21,13:34:24,04,07,1, 12.0,1,1, 6.080, 10616.696, 328.059, 52614.380 25/04/21,13:34:24,05,07,1, 12.0,1,1, 6.080, 10616.677, 328.059, 52614.358 25/04/21,13:34:24,06,07,1, 12.0,1,1, 6.080, 10616.672, 328.057, 52614.420 25/04/21,13:34:24,07,07,1, 12.0,1,1, 6.080, 10616.689, 328.053, 52614.443 25/04/21,13:34:24,08,07,1, 12.0,1,1, 6.080, 10616.666, 328.055, 52614.393 25/04/21,13:34:24,09,07,1, 12.0,1,1, 6.080, 10616.658, 328.002, 52614.378 25/04/21,13:34:24,10,07,1, 12.0,1,1, 6.080, 10616.637, 328.026, 52614.355 25/04/21,13:34:24,11,07,1, 12.0,1,1, 6.080, 10616.617, 328.014, 52614.437 25/04/21,13:34:24,12,07,1, 12.0,1,1, 6.080, 10616.616, 328.025, 52614.479 25/04/21,13:34:24,13,07,1, 12.0,1,1, 6.080, 10616.587, 327.997, 52614.423 25/04/21,13:34:24,14,07,1, 12.0,1,1, 6.080, 10616.611, 328.000, 52614.427 25/04/21,13:34:24,15,07,1, 12.0,1,1, 6.080, 10616.549, 327.976, 52614.400 25/04/21,13:34:24,16,07,1, 12.0,1,1, 6.080, 10616.571, 327.968, 52614.401 25/04/21,13:34:24,17,07,1, 12.0,1,1, 6.080, 10616.544, 327.946, 52614.494 25/04/21,13:34:24,18,07,1, 12.0,1,1, 6.080, 10616.538, 327.964, 52614.516 25/04/21,13:34:24,19,07,1, 12.0,1,1, 6.080, 10616.541, 327.951, 52614.494 25/04/21,13:34:25,00,08,1, 12.0,1,1, 6.071, 10616.540, 327.951, 52614.494 25/04/21,13:34:25,01,08,1, 12.0,1,1, 6.071, 10616.499, 327.925, 52614.467 25/04/21,13:34:25,02,08,1, 12.0,1,1, 6.071, 10616.496, 327.903, 52614.510 25/04/21,13:34:25,03,08,1, 12.0,1,1, 6.071, 10616.482, 327.912, 52614.484 25/04/21,13:34:25,04,08,1, 12.0,1,1, 6.071, 10616.449, 327.910, 52614.590 25/04/21,13:34:25,05,08,1, 12.0,1,1, 6.071, 10616.448, 327.912, 52614.561 25/04/21,13:34:25,06,08,1, 12.0,1,1, 6.071, 10616.421, 327.865, 52614.525 25/04/21,13:34:25,07,08,1, 12.0,1,1, 6.071, 10616.396, 327.877, 52614.482 25/04/21,13:34:25,08,08,1, 12.0,1,1, 6.071, 10616.414, 327.879, 52614.507 25/04/21,13:34:25,09,08,1, 12.0,1,1, 6.071, 10616.391, 327.869, 52614.577 25/04/21,13:34:25,10,08,1, 12.0,1,1, 6.071, 10616.380, 327.863, 52614.568 25/04/21,13:34:25,11,08,1, 12.0,1,1, 6.071, 10616.365, 327.834, 52614.579 25/04/21,13:34:25,12,08,1, 12.0,1,1, 6.071, 10616.368, 327.829, 52614.536 25/04/21,13:34:25,13,08,1, 12.0,1,1, 6.071, 10616.354, 327.829, 52614.563 25/04/21,13:34:25,14,08,1, 12.0,1,1, 6.071, 10616.313, 327.825, 52614.578 25/04/21,13:34:25,15,08,1, 12.0,1,1, 6.071, 10616.327, 327.808, 52614.543 25/04/21,13:34:25,16,08,1, 12.0,1,1, 6.071, 10616.300, 327.783, 52614.629 25/04/21,13:34:25,17,08,1, 12.0,1,1, 6.071, 10616.263, 327.802, 52614.643 25/04/21,13:34:25,18,08,1, 12.0,1,1, 6.071, 10616.281, 327.769, 52614.534 25/04/21,13:34:25,19,08,1, 12.0,1,1, 6.071, 10616.269, 327.764, 52614.604 25/04/21,13:34:26,00,07,1, 11.9,1,1, 6.074, 10616.264, 327.764, 52614.604 25/04/21,13:34:26,01,07,1, 11.9,1,1, 6.074, 10616.247, 327.770, 52614.668 25/04/21,13:34:26,02,07,1, 11.9,1,1, 6.074, 10616.216, 327.746, 52614.557 25/04/21,13:34:26,03,07,1, 11.9,1,1, 6.074, 10616.215, 327.730, 52614.576 25/04/21,13:34:26,04,07,1, 11.9,1,1, 6.074, 10616.200, 327.725, 52614.696 25/04/21,13:34:26,05,07,1, 11.9,1,1, 6.074, 10616.165, 327.704, 52614.623 25/04/21,13:34:26,06,07,1, 11.9,1,1, 6.074, 10616.177, 327.685, 52614.622 25/04/21,13:34:26,07,07,1, 11.9,1,1, 6.074, 10616.170, 327.668, 52614.681 25/04/21,13:34:26,08,07,1, 11.9,1,1, 6.074, 10616.159, 327.664, 52614.646 25/04/21,13:34:26,09,07,1, 11.9,1,1, 6.074, 10616.136, 327.684, 52614.721 25/04/21,13:34:26,10,07,1, 11.9,1,1, 6.074, 10616.126, 327.676, 52614.742 25/04/21,13:34:26,11,07,1, 11.9,1,1, 6.074, 10616.133, 327.641, 52614.661 25/04/21,13:34:26,12,07,1, 11.9,1,1, 6.074, 10616.133, 327.615, 52614.738 25/04/21,13:34:26,13,07,1, 11.9,1,1, 6.074, 10616.125, 327.596, 52614.708 25/04/21,13:34:26,14,07,1, 11.9,1,1, 6.074, 10616.074, 327.591, 52614.748 25/04/21,13:34:26,15,07,1, 11.9,1,1, 6.074, 10616.107, 327.555, 52614.713 25/04/21,13:34:26,16,07,1, 11.9,1,1, 6.074, 10616.026, 327.537, 52614.757 25/04/21,13:34:26,17,07,1, 11.9,1,1, 6.074, 10616.064, 327.541, 52614.779 25/04/21,13:34:26,18,07,1, 11.9,1,1, 6.074, 10616.057, 327.500, 52614.674 25/04/21,13:34:26,19,07,1, 11.9,1,1, 6.074, 10616.034, 327.506, 52614.779 25/04/21,13:34:27,00,07,1, 11.8,1,1, 6.083, 10616.031, 327.506, 52614.779 25/04/21,13:34:27,01,07,1, 11.8,1,1, 6.083, 10615.992, 327.458, 52614.788 25/04/21,13:34:27,02,07,1, 11.8,1,1, 6.083, 10615.976, 327.447, 52614.708 25/04/21,13:34:27,03,07,1, 11.8,1,1, 6.083, 10615.972, 327.456, 52614.811 25/04/21,13:34:27,04,07,1, 11.8,1,1, 6.083, 10615.940, 327.414, 52614.755 25/04/21,13:34:27,05,07,1, 11.8,1,1, 6.083, 10615.922, 327.418, 52614.757 25/04/21,13:34:27,06,07,1, 11.8,1,1, 6.083, 10615.893, 327.373, 52614.862 25/04/21,13:34:27,07,07,1, 11.8,1,1, 6.083, 10615.898, 327.368, 52614.761 25/04/21,13:34:27,08,07,1, 11.8,1,1, 6.083, 10615.899, 327.372, 52614.781 25/04/21,13:34:27,09,07,1, 11.8,1,1, 6.083, 10615.854, 327.356, 52614.811 25/04/21,13:34:27,10,07,1, 11.8,1,1, 6.083, 10615.845, 327.337, 52614.872 25/04/21,13:34:27,11,07,1, 11.8,1,1, 6.083, 10615.825, 327.321, 52614.824 25/04/21,13:34:27,12,07,1, 11.8,1,1, 6.083, 10615.835, 327.297, 52614.874 25/04/21,13:34:27,13,07,1, 11.8,1,1, 6.083, 10615.795, 327.266, 52614.790 25/04/21,13:34:27,14,07,1, 11.8,1,1, 6.083, 10615.792, 327.245, 52614.846 25/04/21,13:34:27,15,07,1, 11.8,1,1, 6.083, 10615.759, 327.261, 52614.867 25/04/21,13:34:27,16,07,1, 11.8,1,1, 6.083, 10615.747, 327.245, 52614.805 25/04/21,13:34:27,17,07,1, 11.8,1,1, 6.083, 10615.749, 327.197, 52614.820 25/04/21,13:34:27,18,07,1, 11.8,1,1, 6.083, 10615.705, 327.206, 52614.869 25/04/21,13:34:27,19,07,1, 11.8,1,1, 6.083, 10615.734, 327.195, 52614.925 25/04/21,13:34:28,00,07,1, 11.9,1,1, 6.074, 10615.730, 327.195, 52614.925 25/04/21,13:34:28,01,07,1, 11.9,1,1, 6.074, 10615.682, 327.141, 52614.929 25/04/21,13:34:28,02,07,1, 11.9,1,1, 6.074, 10615.659, 327.122, 52614.827 25/04/21,13:34:28,03,07,1, 11.9,1,1, 6.074, 10615.638, 327.114, 52614.805 25/04/21,13:34:28,04,07,1, 11.9,1,1, 6.074, 10615.632, 327.103, 52614.852 25/04/21,13:34:28,05,07,1, 11.9,1,1, 6.074, 10615.603, 327.076, 52614.943 25/04/21,13:34:28,06,07,1, 11.9,1,1, 6.074, 10615.613, 327.080, 52614.913 25/04/21,13:34:28,07,07,1, 11.9,1,1, 6.074, 10615.594, 327.029, 52614.921 25/04/21,13:34:28,08,07,1, 11.9,1,1, 6.074, 10615.603, 327.015, 52614.914 25/04/21,13:34:28,09,07,1, 11.9,1,1, 6.074, 10615.566, 327.043, 52614.934 25/04/21,13:34:28,10,07,1, 11.9,1,1, 6.074, 10615.539, 326.992, 52614.878 25/04/21,13:34:28,11,07,1, 11.9,1,1, 6.074, 10615.521, 326.956, 52614.862 25/04/21,13:34:28,12,07,1, 11.9,1,1, 6.074, 10615.514, 326.968, 52614.856 25/04/21,13:34:28,13,07,1, 11.9,1,1, 6.074, 10615.502, 326.949, 52614.865 25/04/21,13:34:28,14,07,1, 11.9,1,1, 6.074, 10615.501, 326.949, 52614.918 25/04/21,13:34:28,15,07,1, 11.9,1,1, 6.074, 10615.490, 326.911, 52614.867 25/04/21,13:34:28,16,07,1, 11.9,1,1, 6.074, 10615.430, 326.909, 52615.075 25/04/21,13:34:28,17,07,1, 11.9,1,1, 6.074, 10615.470, 326.878, 52615.000 25/04/21,13:34:28,18,07,1, 11.9,1,1, 6.074, 10615.470, 326.857, 52614.991 25/04/21,13:34:28,19,07,1, 11.9,1,1, 6.074, 10615.419, 326.845, 52614.964 25/04/21,13:34:29,00,07,1, 11.9,1,1, 6.080, 10615.413, 326.845, 52614.964 25/04/21,13:34:29,01,07,1, 11.9,1,1, 6.080, 10615.409, 326.809, 52614.899 25/04/21,13:34:29,02,07,1, 11.9,1,1, 6.080, 10615.395, 326.801, 52614.978 25/04/21,13:34:29,03,07,1, 11.9,1,1, 6.080, 10615.414, 326.770, 52615.010 25/04/21,13:34:29,04,07,1, 11.9,1,1, 6.080, 10615.399, 326.746, 52614.954 25/04/21,13:34:29,05,07,1, 11.9,1,1, 6.080, 10615.365, 326.740, 52614.991 25/04/21,13:34:29,06,07,1, 11.9,1,1, 6.080, 10615.369, 326.728, 52614.966 25/04/21,13:34:29,07,07,1, 11.9,1,1, 6.080, 10615.357, 326.698, 52614.976 25/04/21,13:34:29,08,07,1, 11.9,1,1, 6.080, 10615.339, 326.684, 52614.960 25/04/21,13:34:29,09,07,1, 11.9,1,1, 6.080, 10615.347, 326.670, 52614.984 25/04/21,13:34:29,10,07,1, 11.9,1,1, 6.080, 10615.342, 326.656, 52615.046 25/04/21,13:34:29,11,07,1, 11.9,1,1, 6.080, 10615.322, 326.629, 52614.976 25/04/21,13:34:29,12,07,1, 11.9,1,1, 6.080, 10615.331, 326.616, 52614.984 25/04/21,13:34:29,13,07,1, 11.9,1,1, 6.080, 10615.326, 326.603, 52615.025 25/04/21,13:34:29,14,07,1, 11.9,1,1, 6.080, 10615.319, 326.587, 52615.032 25/04/21,13:34:29,15,07,1, 11.9,1,1, 6.080, 10615.281, 326.597, 52615.027 25/04/21,13:34:29,16,07,1, 11.9,1,1, 6.080, 10615.290, 326.560, 52615.101 25/04/21,13:34:29,17,07,1, 11.9,1,1, 6.080, 10615.276, 326.530, 52615.073 25/04/21,13:34:29,18,07,1, 11.9,1,1, 6.080, 10615.311, 326.531, 52615.019 25/04/21,13:34:29,19,07,1, 11.9,1,1, 6.080, 10615.266, 326.510, 52615.114 25/04/21,13:34:30,00,07,1, 11.9,1,1, 6.080, 10615.263, 326.510, 52615.114 25/04/21,13:34:30,01,07,1, 11.9,1,1, 6.080, 10615.262, 326.471, 52615.050 25/04/21,13:34:30,02,07,1, 11.9,1,1, 6.080, 10615.276, 326.452, 52615.130 25/04/21,13:34:30,03,07,1, 11.9,1,1, 6.080, 10615.247, 326.459, 52615.099 25/04/21,13:34:30,04,07,1, 11.9,1,1, 6.080, 10615.252, 326.428, 52615.136 25/04/21,13:34:30,05,07,1, 11.9,1,1, 6.080, 10615.249, 326.409, 52615.116 25/04/21,13:34:30,06,07,1, 11.9,1,1, 6.080, 10615.269, 326.385, 52615.102 25/04/21,13:34:30,07,07,1, 11.9,1,1, 6.080, 10615.246, 326.383, 52615.151 25/04/21,13:34:30,08,07,1, 11.9,1,1, 6.080, 10615.232, 326.366, 52615.095 25/04/21,13:34:30,09,07,1, 11.9,1,1, 6.080, 10615.251, 326.355, 52615.121 25/04/21,13:34:30,10,07,1, 11.9,1,1, 6.080, 10615.242, 326.311, 52615.111 25/04/21,13:34:30,11,07,1, 11.9,1,1, 6.080, 10615.240, 326.309, 52615.075 25/04/21,13:34:30,12,07,1, 11.9,1,1, 6.080, 10615.208, 326.287, 52615.095 25/04/21,13:34:30,13,07,1, 11.9,1,1, 6.080, 10615.222, 326.269, 52615.129 25/04/21,13:34:30,14,07,1, 11.9,1,1, 6.080, 10615.225, 326.242, 52615.098 25/04/21,13:34:30,15,07,1, 11.9,1,1, 6.080, 10615.236, 326.236, 52615.113 25/04/21,13:34:30,16,07,1, 11.9,1,1, 6.080, 10615.247, 326.219, 52615.143 25/04/21,13:34:30,17,07,1, 11.9,1,1, 6.080, 10615.227, 326.214, 52615.158 25/04/21,13:34:30,18,07,1, 11.9,1,1, 6.080, 10615.226, 326.203, 52615.166 25/04/21,13:34:30,19,07,1, 11.9,1,1, 6.080, 10615.237, 326.211, 52615.220 25/04/21,13:34:31,00,08,1, 12.0,1,1, 6.083, 10615.230, 326.211, 52615.220 25/04/21,13:34:31,01,08,1, 12.0,1,1, 6.083, 10615.235, 326.168, 52615.168 25/04/21,13:34:31,02,08,1, 12.0,1,1, 6.083, 10615.251, 326.163, 52615.275 25/04/21,13:34:31,03,08,1, 12.0,1,1, 6.083, 10615.253, 326.140, 52615.242 25/04/21,13:34:31,04,08,1, 12.0,1,1, 6.083, 10615.248, 326.124, 52615.221 25/04/21,13:34:31,05,08,1, 12.0,1,1, 6.083, 10615.264, 326.096, 52615.348 25/04/21,13:34:31,06,08,1, 12.0,1,1, 6.083, 10615.281, 326.071, 52615.231 25/04/21,13:34:31,07,08,1, 12.0,1,1, 6.083, 10615.250, 326.061, 52615.314 25/04/21,13:34:31,08,08,1, 12.0,1,1, 6.083, 10615.273, 326.070, 52615.265 25/04/21,13:34:31,09,08,1, 12.0,1,1, 6.083, 10615.268, 326.031, 52615.276 25/04/21,13:34:31,10,08,1, 12.0,1,1, 6.083, 10615.268, 326.030, 52615.276 25/04/21,13:34:31,11,08,1, 12.0,1,1, 6.083, 10615.279, 326.026, 52615.278 25/04/21,13:34:31,12,08,1, 12.0,1,1, 6.083, 10615.268, 326.006, 52615.317 25/04/21,13:34:31,13,08,1, 12.0,1,1, 6.083, 10615.298, 326.008, 52615.347 25/04/21,13:34:31,14,08,1, 12.0,1,1, 6.083, 10615.296, 325.964, 52615.371 25/04/21,13:34:31,15,08,1, 12.0,1,1, 6.083, 10615.327, 325.967, 52615.418 25/04/21,13:34:31,16,08,1, 12.0,1,1, 6.083, 10615.308, 325.968, 52615.450 25/04/21,13:34:31,17,08,1, 12.0,1,1, 6.083, 10615.314, 325.941, 52615.410 25/04/21,13:34:31,18,08,1, 12.0,1,1, 6.083, 10615.316, 325.924, 52615.420 25/04/21,13:34:31,19,08,1, 12.0,1,1, 6.083, 10615.328, 325.921, 52615.419 25/04/21,13:34:32,00,07,1, 12.0,1,1, 6.076, 10615.321, 325.921, 52615.419 25/04/21,13:34:32,01,07,1, 12.0,1,1, 6.076, 10615.338, 325.880, 52615.398 25/04/21,13:34:32,02,07,1, 12.0,1,1, 6.076, 10615.341, 325.882, 52615.426 25/04/21,13:34:32,03,07,1, 12.0,1,1, 6.076, 10615.368, 325.876, 52615.491 25/04/21,13:34:32,04,07,1, 12.0,1,1, 6.076, 10615.377, 325.864, 52615.425 25/04/21,13:34:32,05,07,1, 12.0,1,1, 6.076, 10615.361, 325.853, 52615.441 25/04/21,13:34:32,06,07,1, 12.0,1,1, 6.076, 10615.380, 325.833, 52615.482 25/04/21,13:34:32,07,07,1, 12.0,1,1, 6.076, 10615.406, 325.831, 52615.493 25/04/21,13:34:32,08,07,1, 12.0,1,1, 6.076, 10615.417, 325.792, 52615.508 25/04/21,13:34:32,09,07,1, 12.0,1,1, 6.076, 10615.420, 325.788, 52615.528 25/04/21,13:34:32,10,07,1, 12.0,1,1, 6.076, 10615.441, 325.810, 52615.525 25/04/21,13:34:32,11,07,1, 12.0,1,1, 6.076, 10615.426, 325.811, 52615.547 25/04/21,13:34:32,12,07,1, 12.0,1,1, 6.076, 10615.435, 325.803, 52615.596 25/04/21,13:34:32,13,07,1, 12.0,1,1, 6.076, 10615.475, 325.783, 52615.579 25/04/21,13:34:32,14,07,1, 12.0,1,1, 6.076, 10615.446, 325.782, 52615.611 25/04/21,13:34:32,15,07,1, 12.0,1,1, 6.076, 10615.457, 325.785, 52615.562 25/04/21,13:34:32,16,07,1, 12.0,1,1, 6.076, 10615.466, 325.750, 52615.569 25/04/21,13:34:32,17,07,1, 12.0,1,1, 6.076, 10615.467, 325.760, 52615.644 25/04/21,13:34:32,18,07,1, 12.0,1,1, 6.076, 10615.500, 325.762, 52615.588 25/04/21,13:34:32,19,07,1, 12.0,1,1, 6.076, 10615.527, 325.759, 52615.703 25/04/21,13:34:33,00,07,1, 11.9,1,1, 6.076, 10615.522, 325.759, 52615.703 25/04/21,13:34:33,01,07,1, 11.9,1,1, 6.076, 10615.537, 325.738, 52615.718 25/04/21,13:34:33,02,07,1, 11.9,1,1, 6.076, 10615.540, 325.713, 52615.699 25/04/21,13:34:33,03,07,1, 11.9,1,1, 6.076, 10615.585, 325.720, 52615.750 25/04/21,13:34:33,04,07,1, 11.9,1,1, 6.076, 10615.582, 325.710, 52615.643 25/04/21,13:34:33,05,07,1, 11.9,1,1, 6.076, 10615.578, 325.701, 52615.755 25/04/21,13:34:33,06,07,1, 11.9,1,1, 6.076, 10615.631, 325.686, 52615.702 25/04/21,13:34:33,07,07,1, 11.9,1,1, 6.076, 10615.637, 325.687, 52615.701 25/04/21,13:34:33,08,07,1, 11.9,1,1, 6.076, 10615.625, 325.672, 52615.810 25/04/21,13:34:33,09,07,1, 11.9,1,1, 6.076, 10615.651, 325.661, 52615.700 25/04/21,13:34:33,10,07,1, 11.9,1,1, 6.076, 10615.649, 325.654, 52615.804 25/04/21,13:34:33,11,07,1, 11.9,1,1, 6.076, 10615.660, 325.658, 52615.775 25/04/21,13:34:33,12,07,1, 11.9,1,1, 6.076, 10615.686, 325.659, 52615.784 25/04/21,13:34:33,13,07,1, 11.9,1,1, 6.076, 10615.720, 325.663, 52615.856 25/04/21,13:34:33,14,07,1, 11.9,1,1, 6.076, 10615.726, 325.635, 52615.769 25/04/21,13:34:33,15,07,1, 11.9,1,1, 6.076, 10615.739, 325.629, 52615.794 25/04/21,13:34:33,16,07,1, 11.9,1,1, 6.076, 10615.718, 325.627, 52615.831 25/04/21,13:34:33,17,07,1, 11.9,1,1, 6.076, 10615.739, 325.632, 52615.885 25/04/21,13:34:33,18,07,1, 11.9,1,1, 6.076, 10615.749, 325.621, 52615.892 25/04/21,13:34:33,19,07,1, 11.9,1,1, 6.076, 10615.749, 325.612, 52615.867 25/04/21,13:34:34,00,07,1, 11.9,1,1, 6.082, 10615.747, 325.612, 52615.867 25/04/21,13:34:34,01,07,1, 11.9,1,1, 6.082, 10615.787, 325.630, 52615.929 25/04/21,13:34:34,02,07,1, 11.9,1,1, 6.082, 10615.812, 325.634, 52615.912 25/04/21,13:34:34,03,07,1, 11.9,1,1, 6.082, 10615.818, 325.612, 52616.000 25/04/21,13:34:34,04,07,1, 11.9,1,1, 6.082, 10615.815, 325.610, 52615.953 25/04/21,13:34:34,05,07,1, 11.9,1,1, 6.082, 10615.846, 325.638, 52615.979 25/04/21,13:34:34,06,07,1, 11.9,1,1, 6.082, 10615.842, 325.583, 52616.020 25/04/21,13:34:34,07,07,1, 11.9,1,1, 6.082, 10615.842, 325.582, 52615.924 25/04/21,13:34:34,08,07,1, 11.9,1,1, 6.082, 10615.865, 325.598, 52615.945 25/04/21,13:34:34,09,07,1, 11.9,1,1, 6.082, 10615.886, 325.600, 52615.983 25/04/21,13:34:34,10,07,1, 11.9,1,1, 6.082, 10615.901, 325.596, 52616.002 25/04/21,13:34:34,11,07,1, 11.9,1,1, 6.082, 10615.881, 325.594, 52616.029 25/04/21,13:34:34,12,07,1, 11.9,1,1, 6.082, 10615.923, 325.590, 52616.062 25/04/21,13:34:34,13,07,1, 11.9,1,1, 6.082, 10615.935, 325.601, 52616.071 25/04/21,13:34:34,14,07,1, 11.9,1,1, 6.082, 10615.921, 325.602, 52616.150 25/04/21,13:34:34,15,07,1, 11.9,1,1, 6.082, 10615.958, 325.571, 52615.979 25/04/21,13:34:34,16,07,1, 11.9,1,1, 6.082, 10615.958, 325.552, 52616.077 25/04/21,13:34:34,17,07,1, 11.9,1,1, 6.082, 10615.957, 325.574, 52616.057 25/04/21,13:34:34,18,07,1, 11.9,1,1, 6.082, 10615.973, 325.593, 52616.205 25/04/21,13:34:34,19,07,1, 11.9,1,1, 6.082, 10615.982, 325.567, 52616.138 25/04/21,13:34:35,00,07,1, 11.9,1,1, 6.082, 10615.981, 325.567, 52616.138 25/04/21,13:34:35,01,07,1, 11.9,1,1, 6.082, 10616.021, 325.572, 52616.177 25/04/21,13:34:35,02,07,1, 11.9,1,1, 6.082, 10616.037, 325.563, 52616.365 25/04/21,13:34:35,03,07,1, 11.9,1,1, 6.082, 10616.017, 325.546, 52616.145 25/04/21,13:34:35,04,07,1, 11.9,1,1, 6.082, 10616.039, 325.583, 52616.174 25/04/21,13:34:35,05,07,1, 11.9,1,1, 6.082, 10616.023, 325.574, 52616.178 25/04/21,13:34:35,06,07,1, 11.9,1,1, 6.082, 10616.057, 325.557, 52616.175 25/04/21,13:34:35,07,07,1, 11.9,1,1, 6.082, 10616.076, 325.558, 52616.244 25/04/21,13:34:35,08,07,1, 11.9,1,1, 6.082, 10616.096, 325.558, 52616.247 25/04/21,13:34:35,09,07,1, 11.9,1,1, 6.082, 10616.126, 325.570, 52616.276 25/04/21,13:34:35,10,07,1, 11.9,1,1, 6.082, 10616.110, 325.555, 52616.259 25/04/21,13:34:35,11,07,1, 11.9,1,1, 6.082, 10616.108, 325.556, 52616.280 25/04/21,13:34:35,12,07,1, 11.9,1,1, 6.082, 10616.127, 325.539, 52616.309 25/04/21,13:34:35,13,07,1, 11.9,1,1, 6.082, 10616.132, 325.570, 52616.333 25/04/21,13:34:35,14,07,1, 11.9,1,1, 6.082, 10616.171, 325.538, 52616.367 25/04/21,13:34:35,15,07,1, 11.9,1,1, 6.082, 10616.170, 325.516, 52616.371 25/04/21,13:34:35,16,07,1, 11.9,1,1, 6.082, 10616.189, 325.544, 52616.424 25/04/21,13:34:35,17,07,1, 11.9,1,1, 6.082, 10616.145, 325.532, 52616.444 25/04/21,13:34:35,18,07,1, 11.9,1,1, 6.082, 10616.189, 325.513, 52616.443 25/04/21,13:34:35,19,07,1, 11.9,1,1, 6.082, 10616.220, 325.525, 52616.455 25/04/21,13:34:36,00,07,1, 11.9,1,1, 6.081, 10616.214, 325.525, 52616.455 25/04/21,13:34:36,01,07,1, 11.9,1,1, 6.081, 10616.226, 325.537, 52616.408 25/04/21,13:34:36,02,07,1, 11.9,1,1, 6.081, 10616.226, 325.502, 52616.441 25/04/21,13:34:36,03,07,1, 11.9,1,1, 6.081, 10616.267, 325.538, 52616.503 25/04/21,13:34:36,04,07,1, 11.9,1,1, 6.081, 10616.247, 325.524, 52616.525 25/04/21,13:34:36,05,07,1, 11.9,1,1, 6.081, 10616.246, 325.507, 52616.419 25/04/21,13:34:36,06,07,1, 11.9,1,1, 6.081, 10616.244, 325.532, 52616.456 25/04/21,13:34:36,07,07,1, 11.9,1,1, 6.081, 10616.268, 325.506, 52616.520 25/04/21,13:34:36,08,07,1, 11.9,1,1, 6.081, 10616.288, 325.511, 52616.526 25/04/21,13:34:36,09,07,1, 11.9,1,1, 6.081, 10616.277, 325.517, 52616.573 25/04/21,13:34:36,10,07,1, 11.9,1,1, 6.081, 10616.352, 325.502, 52616.494 25/04/21,13:34:36,11,07,1, 11.9,1,1, 6.081, 10616.291, 325.501, 52616.566 25/04/21,13:34:36,12,07,1, 11.9,1,1, 6.081, 10616.322, 325.508, 52616.553 25/04/21,13:34:36,13,07,1, 11.9,1,1, 6.081, 10616.315, 325.532, 52616.627 25/04/21,13:34:36,14,07,1, 11.9,1,1, 6.081, 10616.307, 325.499, 52616.635 25/04/21,13:34:36,15,07,1, 11.9,1,1, 6.081, 10616.369, 325.496, 52616.637 25/04/21,13:34:36,16,07,1, 11.9,1,1, 6.081, 10616.355, 325.497, 52616.643 25/04/21,13:34:36,17,07,1, 11.9,1,1, 6.081, 10616.364, 325.474, 52616.639 25/04/21,13:34:36,18,07,1, 11.9,1,1, 6.081, 10616.389, 325.506, 52616.684 25/04/21,13:34:36,19,07,1, 11.9,1,1, 6.081, 10616.381, 325.470, 52616.717 25/04/21,13:34:37,00,07,1, 11.9,1,1, 6.082, 10616.373, 325.470, 52616.717 25/04/21,13:34:37,01,07,1, 11.9,1,1, 6.082, 10616.429, 325.477, 52616.689 25/04/21,13:34:37,02,07,1, 11.9,1,1, 6.082, 10616.441, 325.475, 52616.709 25/04/21,13:34:37,03,07,1, 11.9,1,1, 6.082, 10616.445, 325.456, 52616.707 25/04/21,13:34:37,04,07,1, 11.9,1,1, 6.082, 10616.448, 325.468, 52616.749 25/04/21,13:34:37,05,07,1, 11.9,1,1, 6.082, 10616.469, 325.459, 52616.677 25/04/21,13:34:37,06,07,1, 11.9,1,1, 6.082, 10616.471, 325.451, 52616.708 25/04/21,13:34:37,07,07,1, 11.9,1,1, 6.082, 10616.489, 325.458, 52616.691 25/04/21,13:34:37,08,07,1, 11.9,1,1, 6.082, 10616.521, 325.453, 52616.745 25/04/21,13:34:37,09,07,1, 11.9,1,1, 6.082, 10616.522, 325.457, 52616.803 25/04/21,13:34:37,10,07,1, 11.9,1,1, 6.082, 10616.538, 325.432, 52616.716 25/04/21,13:34:37,11,07,1, 11.9,1,1, 6.082, 10616.536, 325.442, 52616.815 25/04/21,13:34:37,12,07,1, 11.9,1,1, 6.082, 10616.544, 325.453, 52616.875 25/04/21,13:34:37,13,07,1, 11.9,1,1, 6.082, 10616.554, 325.417, 52616.791 25/04/21,13:34:37,14,07,1, 11.9,1,1, 6.082, 10616.579, 325.455, 52616.819 25/04/21,13:34:37,15,07,1, 11.9,1,1, 6.082, 10616.603, 325.445, 52616.850 25/04/21,13:34:37,16,07,1, 11.9,1,1, 6.082, 10616.570, 325.455, 52616.834 25/04/21,13:34:37,17,07,1, 11.9,1,1, 6.082, 10616.602, 325.455, 52616.855 25/04/21,13:34:37,18,07,1, 11.9,1,1, 6.082, 10616.645, 325.422, 52616.892 25/04/21,13:34:37,19,07,1, 11.9,1,1, 6.082, 10616.635, 325.433, 52616.813 25/04/21,13:34:38,00,06,1, 11.9,1,1, 6.083, 10616.632, 325.433, 52616.813 25/04/21,13:34:38,01,06,1, 11.9,1,1, 6.083, 10616.664, 325.413, 52616.942 25/04/21,13:34:38,02,06,1, 11.9,1,1, 6.083, 10616.667, 325.382, 52616.840 25/04/21,13:34:38,03,06,1, 11.9,1,1, 6.083, 10616.675, 325.385, 52616.988 25/04/21,13:34:38,04,06,1, 11.9,1,1, 6.083, 10616.697, 325.394, 52616.899 25/04/21,13:34:38,05,06,1, 11.9,1,1, 6.083, 10616.688, 325.394, 52616.884 25/04/21,13:34:38,06,06,1, 11.9,1,1, 6.083, 10616.721, 325.380, 52616.913 25/04/21,13:34:38,07,06,1, 11.9,1,1, 6.083, 10616.749, 325.388, 52616.973 25/04/21,13:34:38,08,06,1, 11.9,1,1, 6.083, 10616.761, 325.376, 52617.006 25/04/21,13:34:38,09,06,1, 11.9,1,1, 6.083, 10616.782, 325.362, 52616.927 25/04/21,13:34:38,10,06,1, 11.9,1,1, 6.083, 10616.764, 325.388, 52616.951 25/04/21,13:34:38,11,06,1, 11.9,1,1, 6.083, 10616.800, 325.322, 52616.972 25/04/21,13:34:38,12,06,1, 11.9,1,1, 6.083, 10616.820, 325.361, 52616.986 25/04/21,13:34:38,13,06,1, 11.9,1,1, 6.083, 10616.844, 325.352, 52616.996 25/04/21,13:34:38,14,06,1, 11.9,1,1, 6.083, 10616.826, 325.344, 52617.034 25/04/21,13:34:38,15,06,1, 11.9,1,1, 6.083, 10616.847, 325.317, 52617.058 25/04/21,13:34:38,16,06,1, 11.9,1,1, 6.083, 10616.889, 325.310, 52616.986 25/04/21,13:34:38,17,06,1, 11.9,1,1, 6.083, 10616.881, 325.296, 52616.997 25/04/21,13:34:38,18,06,1, 11.9,1,1, 6.083, 10616.910, 325.309, 52617.038 25/04/21,13:34:38,19,06,1, 11.9,1,1, 6.083, 10616.914, 325.300, 52617.103 25/04/21,13:34:39,00,07,1, 11.9,1,1, 6.083, 10616.907, 325.300, 52617.103 25/04/21,13:34:39,01,07,1, 11.9,1,1, 6.083, 10616.935, 325.289, 52617.090 25/04/21,13:34:39,02,07,1, 11.9,1,1, 6.083, 10616.921, 325.277, 52617.147 25/04/21,13:34:39,03,07,1, 11.9,1,1, 6.083, 10616.945, 325.254, 52617.042 25/04/21,13:34:39,04,07,1, 11.9,1,1, 6.083, 10616.966, 325.264, 52617.075 25/04/21,13:34:39,05,07,1, 11.9,1,1, 6.083, 10616.945, 325.247, 52617.103 25/04/21,13:34:39,06,07,1, 11.9,1,1, 6.083, 10616.986, 325.223, 52616.949 25/04/21,13:34:39,07,07,1, 11.9,1,1, 6.083, 10617.038, 325.213, 52617.079 25/04/21,13:34:39,08,07,1, 11.9,1,1, 6.083, 10617.016, 325.193, 52617.058 25/04/21,13:34:39,09,07,1, 11.9,1,1, 6.083, 10617.026, 325.202, 52617.092 25/04/21,13:34:39,10,07,1, 11.9,1,1, 6.083, 10617.043, 325.196, 52617.196 25/04/21,13:34:39,11,07,1, 11.9,1,1, 6.083, 10617.032, 325.191, 52617.078 25/04/21,13:34:39,12,07,1, 11.9,1,1, 6.083, 10617.035, 325.168, 52617.083 25/04/21,13:34:39,13,07,1, 11.9,1,1, 6.083, 10617.049, 325.162, 52617.090 25/04/21,13:34:39,14,07,1, 11.9,1,1, 6.083, 10617.079, 325.159, 52617.114 25/04/21,13:34:39,15,07,1, 11.9,1,1, 6.083, 10617.063, 325.150, 52617.124 25/04/21,13:34:39,16,07,1, 11.9,1,1, 6.083, 10617.082, 325.154, 52617.209 25/04/21,13:34:39,17,07,1, 11.9,1,1, 6.083, 10617.062, 325.106, 52617.132 25/04/21,13:34:39,18,07,1, 11.9,1,1, 6.083, 10617.114, 325.118, 52617.182 25/04/21,13:34:39,19,07,1, 11.9,1,1, 6.083, 10617.089, 325.097, 52617.109 25/04/21,13:34:40,00,07,1, 11.9,1,1, 6.081, 10617.082, 325.097, 52617.109 25/04/21,13:34:40,01,07,1, 11.9,1,1, 6.081, 10617.128, 325.075, 52617.085 25/04/21,13:34:40,02,07,1, 11.9,1,1, 6.081, 10617.122, 325.050, 52617.174 25/04/21,13:34:40,03,07,1, 11.9,1,1, 6.081, 10617.146, 325.063, 52617.200 25/04/21,13:34:40,04,07,1, 11.9,1,1, 6.081, 10617.149, 325.051, 52617.253 25/04/21,13:34:40,05,07,1, 11.9,1,1, 6.081, 10617.140, 325.022, 52617.261 25/04/21,13:34:40,06,07,1, 11.9,1,1, 6.081, 10617.142, 325.001, 52617.185 25/04/21,13:34:40,07,07,1, 11.9,1,1, 6.081, 10617.154, 325.001, 52617.176 25/04/21,13:34:40,08,07,1, 11.9,1,1, 6.081, 10617.161, 324.974, 52617.182 25/04/21,13:34:40,09,07,1, 11.9,1,1, 6.081, 10617.165, 324.966, 52617.216 25/04/21,13:34:40,10,07,1, 11.9,1,1, 6.081, 10617.184, 324.942, 52617.229 25/04/21,13:34:40,11,07,1, 11.9,1,1, 6.081, 10617.165, 324.955, 52617.232 25/04/21,13:34:40,12,07,1, 11.9,1,1, 6.081, 10617.174, 324.953, 52617.241 25/04/21,13:34:40,13,07,1, 11.9,1,1, 6.081, 10617.178, 324.918, 52617.220 25/04/21,13:34:40,14,07,1, 11.9,1,1, 6.081, 10617.200, 324.913, 52617.191 25/04/21,13:34:40,15,07,1, 11.9,1,1, 6.081, 10617.197, 324.906, 52617.184 25/04/21,13:34:40,16,07,1, 11.9,1,1, 6.081, 10617.168, 324.866, 52617.216 25/04/21,13:34:40,17,07,1, 11.9,1,1, 6.081, 10617.167, 324.860, 52617.219 25/04/21,13:34:40,18,07,1, 11.9,1,1, 6.081, 10617.207, 324.882, 52617.229 25/04/21,13:34:40,19,07,1, 11.9,1,1, 6.081, 10617.181, 324.856, 52617.215 25/04/21,13:34:41,00,06,1, 11.9,1,1, 6.084, 10617.174, 324.856, 52617.215 25/04/21,13:34:41,01,06,1, 11.9,1,1, 6.084, 10617.178, 324.826, 52617.251 25/04/21,13:34:41,02,06,1, 11.9,1,1, 6.084, 10617.163, 324.809, 52617.233 25/04/21,13:34:41,03,06,1, 11.9,1,1, 6.084, 10617.166, 324.801, 52617.217 25/04/21,13:34:41,04,06,1, 11.9,1,1, 6.084, 10617.168, 324.786, 52617.239 25/04/21,13:34:41,05,06,1, 11.9,1,1, 6.084, 10617.169, 324.761, 52617.248 25/04/21,13:34:41,06,06,1, 11.9,1,1, 6.084, 10617.155, 324.739, 52617.228 25/04/21,13:34:41,07,06,1, 11.9,1,1, 6.084, 10617.179, 324.721, 52617.258 25/04/21,13:34:41,08,06,1, 11.9,1,1, 6.084, 10617.160, 324.716, 52617.247 25/04/21,13:34:41,09,06,1, 11.9,1,1, 6.084, 10617.169, 324.715, 52617.235 25/04/21,13:34:41,10,06,1, 11.9,1,1, 6.084, 10617.157, 324.700, 52617.237 25/04/21,13:34:41,11,06,1, 11.9,1,1, 6.084, 10617.150, 324.687, 52617.225 25/04/21,13:34:41,12,06,1, 11.9,1,1, 6.084, 10617.130, 324.676, 52617.259 25/04/21,13:34:41,13,06,1, 11.9,1,1, 6.084, 10617.148, 324.680, 52617.317 25/04/21,13:34:41,14,06,1, 11.9,1,1, 6.084, 10617.149, 324.660, 52617.259 25/04/21,13:34:41,15,06,1, 11.9,1,1, 6.084, 10617.121, 324.629, 52617.279 25/04/21,13:34:41,16,06,1, 11.9,1,1, 6.084, 10617.121, 324.613, 52617.255 25/04/21,13:34:41,17,06,1, 11.9,1,1, 6.084, 10617.117, 324.610, 52617.251 25/04/21,13:34:41,18,06,1, 11.9,1,1, 6.084, 10617.109, 324.606, 52617.300 25/04/21,13:34:41,19,06,1, 11.9,1,1, 6.084, 10617.090, 324.575, 52617.321 25/04/21,13:34:42,00,06,1, 12.0,1,1, 6.085, 10617.082, 324.575, 52617.321 25/04/21,13:34:42,01,06,1, 12.0,1,1, 6.085, 10617.092, 324.566, 52617.270 25/04/21,13:34:42,02,06,1, 12.0,1,1, 6.085, 10617.093, 324.559, 52617.284 25/04/21,13:34:42,03,06,1, 12.0,1,1, 6.085, 10617.071, 324.539, 52617.260 25/04/21,13:34:42,04,06,1, 12.0,1,1, 6.085, 10617.069, 324.525, 52617.280 25/04/21,13:34:42,05,06,1, 12.0,1,1, 6.085, 10617.024, 324.486, 52617.219 25/04/21,13:34:42,06,06,1, 12.0,1,1, 6.085, 10617.022, 324.503, 52617.371 25/04/21,13:34:42,07,06,1, 12.0,1,1, 6.085, 10617.011, 324.497, 52617.334 25/04/21,13:34:42,08,06,1, 12.0,1,1, 6.085, 10616.976, 324.463, 52617.287 25/04/21,13:34:42,09,06,1, 12.0,1,1, 6.085, 10616.980, 324.472, 52617.305 25/04/21,13:34:42,10,06,1, 12.0,1,1, 6.085, 10616.960, 324.461, 52617.319 25/04/21,13:34:42,11,06,1, 12.0,1,1, 6.085, 10616.951, 324.452, 52617.324 25/04/21,13:34:42,12,06,1, 12.0,1,1, 6.085, 10616.934, 324.419, 52617.335 25/04/21,13:34:42,13,06,1, 12.0,1,1, 6.085, 10616.939, 324.433, 52617.322 25/04/21,13:34:42,14,06,1, 12.0,1,1, 6.085, 10616.898, 324.431, 52617.314 25/04/21,13:34:42,15,06,1, 12.0,1,1, 6.085, 10616.890, 324.420, 52617.343 25/04/21,13:34:42,16,06,1, 12.0,1,1, 6.085, 10616.861, 324.408, 52617.378 25/04/21,13:34:42,17,06,1, 12.0,1,1, 6.085, 10616.862, 324.411, 52617.358 25/04/21,13:34:42,18,06,1, 12.0,1,1, 6.085, 10616.839, 324.398, 52617.362 25/04/21,13:34:42,19,06,1, 12.0,1,1, 6.085, 10616.822, 324.400, 52617.367 25/04/21,13:34:43,00,08,1, 11.9,1,1, 6.078, 10616.815, 324.400, 52617.367 25/04/21,13:34:43,01,08,1, 11.9,1,1, 6.078, 10616.783, 324.350, 52617.366 25/04/21,13:34:43,02,08,1, 11.9,1,1, 6.078, 10616.800, 324.379, 52617.378 25/04/21,13:34:43,03,08,1, 11.9,1,1, 6.078, 10616.764, 324.361, 52617.449 25/04/21,13:34:43,04,08,1, 11.9,1,1, 6.078, 10616.747, 324.362, 52617.397 25/04/21,13:34:43,05,08,1, 11.9,1,1, 6.078, 10616.734, 324.356, 52617.434 25/04/21,13:34:43,06,08,1, 11.9,1,1, 6.078, 10616.691, 324.370, 52617.390 25/04/21,13:34:43,07,08,1, 11.9,1,1, 6.078, 10616.687, 324.337, 52617.433 25/04/21,13:34:43,08,08,1, 11.9,1,1, 6.078, 10616.680, 324.334, 52617.431 25/04/21,13:34:43,09,08,1, 11.9,1,1, 6.078, 10616.680, 324.343, 52617.421 25/04/21,13:34:43,10,08,1, 11.9,1,1, 6.078, 10616.646, 324.339, 52617.448 25/04/21,13:34:43,11,08,1, 11.9,1,1, 6.078, 10616.623, 324.344, 52617.448 25/04/21,13:34:43,12,08,1, 11.9,1,1, 6.078, 10616.610, 324.315, 52617.444 25/04/21,13:34:43,13,08,1, 11.9,1,1, 6.078, 10616.611, 324.354, 52617.513 25/04/21,13:34:43,14,08,1, 11.9,1,1, 6.078, 10616.580, 324.325, 52617.495 25/04/21,13:34:43,15,08,1, 11.9,1,1, 6.078, 10616.580, 324.319, 52617.479 25/04/21,13:34:43,16,08,1, 11.9,1,1, 6.078, 10616.539, 324.308, 52617.509 25/04/21,13:34:43,17,08,1, 11.9,1,1, 6.078, 10616.516, 324.307, 52617.522 25/04/21,13:34:43,18,08,1, 11.9,1,1, 6.078, 10616.517, 324.302, 52617.519 25/04/21,13:34:43,19,08,1, 11.9,1,1, 6.078, 10616.477, 324.328, 52617.523 25/04/21,13:34:44,00,06,1, 11.9,1,1, 6.083, 10616.473, 324.328, 52617.523 25/04/21,13:34:44,01,06,1, 11.9,1,1, 6.083, 10616.457, 324.286, 52617.508 25/04/21,13:34:44,02,06,1, 11.9,1,1, 6.083, 10616.439, 324.315, 52617.525 25/04/21,13:34:44,03,06,1, 11.9,1,1, 6.083, 10616.388, 324.317, 52617.560 25/04/21,13:34:44,04,06,1, 11.9,1,1, 6.083, 10616.371, 324.299, 52617.601 25/04/21,13:34:44,05,06,1, 11.9,1,1, 6.083, 10616.367, 324.286, 52617.591 25/04/21,13:34:44,06,06,1, 11.9,1,1, 6.083, 10616.343, 324.293, 52617.572 25/04/21,13:34:44,07,06,1, 11.9,1,1, 6.083, 10616.295, 324.291, 52617.565 25/04/21,13:34:44,08,06,1, 11.9,1,1, 6.083, 10616.311, 324.313, 52617.600 25/04/21,13:34:44,09,06,1, 11.9,1,1, 6.083, 10616.280, 324.300, 52617.584 25/04/21,13:34:44,10,06,1, 11.9,1,1, 6.083, 10616.272, 324.279, 52617.582 25/04/21,13:34:44,11,06,1, 11.9,1,1, 6.083, 10616.240, 324.295, 52617.584 25/04/21,13:34:44,12,06,1, 11.9,1,1, 6.083, 10616.225, 324.310, 52617.621 25/04/21,13:34:44,13,06,1, 11.9,1,1, 6.083, 10616.184, 324.334, 52617.551 25/04/21,13:34:44,14,06,1, 11.9,1,1, 6.083, 10616.165, 324.321, 52617.627 25/04/21,13:34:44,15,06,1, 11.9,1,1, 6.083, 10616.188, 324.304, 52617.608 25/04/21,13:34:44,16,06,1, 11.9,1,1, 6.083, 10616.154, 324.335, 52617.640 25/04/21,13:34:44,17,06,1, 11.9,1,1, 6.083, 10616.107, 324.332, 52617.752 25/04/21,13:34:44,18,06,1, 11.9,1,1, 6.083, 10616.132, 324.333, 52617.596 25/04/21,13:34:44,19,06,1, 11.9,1,1, 6.083, 10616.104, 324.318, 52617.611 25/04/21,13:34:45,00,06,1, 11.9,1,1, 6.084, 10616.097, 324.318, 52617.611 25/04/21,13:34:45,01,06,1, 11.9,1,1, 6.084, 10616.048, 324.349, 52617.680 25/04/21,13:34:45,02,06,1, 11.9,1,1, 6.084, 10616.024, 324.359, 52617.682 25/04/21,13:34:45,03,06,1, 11.9,1,1, 6.084, 10615.999, 324.384, 52617.716 25/04/21,13:34:45,04,06,1, 11.9,1,1, 6.084, 10615.981, 324.370, 52617.743 25/04/21,13:34:45,05,06,1, 11.9,1,1, 6.084, 10615.973, 324.393, 52617.733 25/04/21,13:34:45,06,06,1, 11.9,1,1, 6.084, 10615.934, 324.393, 52617.725 25/04/21,13:34:45,07,06,1, 11.9,1,1, 6.084, 10615.926, 324.405, 52617.713 25/04/21,13:34:45,08,06,1, 11.9,1,1, 6.084, 10615.906, 324.396, 52617.773 25/04/21,13:34:45,09,06,1, 11.9,1,1, 6.084, 10615.897, 324.432, 52617.772 25/04/21,13:34:45,10,06,1, 11.9,1,1, 6.084, 10615.860, 324.439, 52617.759 25/04/21,13:34:45,11,06,1, 11.9,1,1, 6.084, 10615.841, 324.418, 52617.754 25/04/21,13:34:45,12,06,1, 11.9,1,1, 6.084, 10615.819, 324.443, 52617.805 25/04/21,13:34:45,13,06,1, 11.9,1,1, 6.084, 10615.821, 324.428, 52617.797 25/04/21,13:34:45,14,06,1, 11.9,1,1, 6.084, 10615.792, 324.455, 52617.829 25/04/21,13:34:45,15,06,1, 11.9,1,1, 6.084, 10615.762, 324.455, 52617.833 25/04/21,13:34:45,16,06,1, 11.9,1,1, 6.084, 10615.758, 324.481, 52617.798 25/04/21,13:34:45,17,06,1, 11.9,1,1, 6.084, 10615.720, 324.473, 52617.837 25/04/21,13:34:45,18,06,1, 11.9,1,1, 6.084, 10615.697, 324.518, 52617.833 25/04/21,13:34:45,19,06,1, 11.9,1,1, 6.084, 10615.694, 324.499, 52617.818 25/04/21,13:34:46,00,06,1, 11.9,1,1, 6.091, 10615.689, 324.499, 52617.818 25/04/21,13:34:46,01,06,1, 11.9,1,1, 6.091, 10615.626, 324.523, 52617.872 25/04/21,13:34:46,02,06,1, 11.9,1,1, 6.091, 10615.628, 324.535, 52617.871 25/04/21,13:34:46,03,06,1, 11.9,1,1, 6.091, 10615.623, 324.522, 52617.881 25/04/21,13:34:46,04,06,1, 11.9,1,1, 6.091, 10615.636, 324.550, 52617.883 25/04/21,13:34:46,05,06,1, 11.9,1,1, 6.091, 10615.563, 324.543, 52617.916 25/04/21,13:34:46,06,06,1, 11.9,1,1, 6.091, 10615.586, 324.554, 52617.890 25/04/21,13:34:46,07,06,1, 11.9,1,1, 6.091, 10615.566, 324.572, 52617.949 25/04/21,13:34:46,08,06,1, 11.9,1,1, 6.091, 10615.570, 324.584, 52617.896 25/04/21,13:34:46,09,06,1, 11.9,1,1, 6.091, 10615.523, 324.610, 52617.900 25/04/21,13:34:46,10,06,1, 11.9,1,1, 6.091, 10615.489, 324.598, 52617.983 25/04/21,13:34:46,11,06,1, 11.9,1,1, 6.091, 10615.504, 324.633, 52617.943 25/04/21,13:34:46,12,06,1, 11.9,1,1, 6.091, 10615.481, 324.642, 52617.923 25/04/21,13:34:46,13,06,1, 11.9,1,1, 6.091, 10615.480, 324.649, 52617.981 25/04/21,13:34:46,14,06,1, 11.9,1,1, 6.091, 10615.449, 324.677, 52617.966 25/04/21,13:34:46,15,06,1, 11.9,1,1, 6.091, 10615.443, 324.671, 52617.840 25/04/21,13:34:46,16,06,1, 11.9,1,1, 6.091, 10615.423, 324.694, 52618.052 25/04/21,13:34:46,17,06,1, 11.9,1,1, 6.091, 10615.404, 324.708, 52618.013 25/04/21,13:34:46,18,06,1, 11.9,1,1, 6.091, 10615.438, 324.689, 52617.857 25/04/21,13:34:46,19,06,1, 11.9,1,1, 6.091, 10615.428, 324.712, 52618.041 25/04/21,13:34:47,00,07,1, 11.9,1,1, 6.086, 10615.422, 324.712, 52618.041 25/04/21,13:34:47,01,07,1, 11.9,1,1, 6.086, 10615.361, 324.768, 52618.026 25/04/21,13:34:47,02,07,1, 11.9,1,1, 6.086, 10615.369, 324.761, 52618.067 25/04/21,13:34:47,03,07,1, 11.9,1,1, 6.086, 10615.321, 324.768, 52617.790 25/04/21,13:34:47,04,07,1, 11.9,1,1, 6.086, 10615.316, 324.780, 52618.178 25/04/21,13:34:47,05,07,1, 11.9,1,1, 6.086, 10615.343, 324.810, 52618.173 25/04/21,13:34:47,06,07,1, 11.9,1,1, 6.086, 10615.313, 324.844, 52618.200 25/04/21,13:34:47,07,07,1, 11.9,1,1, 6.086, 10615.306, 324.865, 52618.157 25/04/21,13:34:47,08,07,1, 11.9,1,1, 6.086, 10615.294, 324.855, 52618.141 25/04/21,13:34:47,09,07,1, 11.9,1,1, 6.086, 10615.285, 324.861, 52618.042 25/04/21,13:34:47,10,07,1, 11.9,1,1, 6.086, 10615.303, 324.876, 52618.083 25/04/21,13:34:47,11,07,1, 11.9,1,1, 6.086, 10615.294, 324.874, 52618.116 25/04/21,13:34:47,12,07,1, 11.9,1,1, 6.086, 10615.288, 324.920, 52618.163 25/04/21,13:34:47,13,07,1, 11.9,1,1, 6.086, 10615.279, 324.925, 52618.136 25/04/21,13:34:47,14,07,1, 11.9,1,1, 6.086, 10615.262, 324.933, 52618.232 25/04/21,13:34:47,15,07,1, 11.9,1,1, 6.086, 10615.250, 324.954, 52618.185 25/04/21,13:34:47,16,07,1, 11.9,1,1, 6.086, 10615.266, 324.963, 52618.196 25/04/21,13:34:47,17,07,1, 11.9,1,1, 6.086, 10615.248, 324.950, 52618.239 25/04/21,13:34:47,18,07,1, 11.9,1,1, 6.086, 10615.248, 324.991, 52618.205 25/04/21,13:34:47,19,07,1, 11.9,1,1, 6.086, 10615.225, 325.002, 52618.232 25/04/21,13:34:48,00,06,1, 12.0,1,1, 6.087, 10615.221, 325.002, 52618.232 25/04/21,13:34:48,01,06,1, 12.0,1,1, 6.087, 10615.234, 325.025, 52618.177 25/04/21,13:34:48,02,06,1, 12.0,1,1, 6.087, 10615.222, 325.054, 52618.320 25/04/21,13:34:48,03,06,1, 12.0,1,1, 6.087, 10615.215, 325.109, 52618.258 25/04/21,13:34:48,04,06,1, 12.0,1,1, 6.087, 10615.211, 325.083, 52618.216 25/04/21,13:34:48,05,06,1, 12.0,1,1, 6.087, 10615.194, 325.101, 52618.302 25/04/21,13:34:48,06,06,1, 12.0,1,1, 6.087, 10615.203, 325.084, 52618.280 25/04/21,13:34:48,07,06,1, 12.0,1,1, 6.087, 10615.213, 325.111, 52618.338 25/04/21,13:34:48,08,06,1, 12.0,1,1, 6.087, 10615.177, 325.122, 52618.336 25/04/21,13:34:48,09,06,1, 12.0,1,1, 6.087, 10615.188, 325.112, 52618.286 25/04/21,13:34:48,10,06,1, 12.0,1,1, 6.087, 10615.154, 325.158, 52618.310 25/04/21,13:34:48,11,06,1, 12.0,1,1, 6.087, 10615.148, 325.150, 52618.346 25/04/21,13:34:48,12,06,1, 12.0,1,1, 6.087, 10615.169, 325.177, 52618.354 25/04/21,13:34:48,13,06,1, 12.0,1,1, 6.087, 10615.153, 325.189, 52618.305 25/04/21,13:34:48,14,06,1, 12.0,1,1, 6.087, 10615.153, 325.200, 52618.420 25/04/21,13:34:48,15,06,1, 12.0,1,1, 6.087, 10615.144, 325.219, 52618.427 25/04/21,13:34:48,16,06,1, 12.0,1,1, 6.087, 10615.139, 325.213, 52618.334 25/04/21,13:34:48,17,06,1, 12.0,1,1, 6.087, 10615.134, 325.214, 52618.442 25/04/21,13:34:48,18,06,1, 12.0,1,1, 6.087, 10615.133, 325.257, 52618.429 25/04/21,13:34:48,19,06,1, 12.0,1,1, 6.087, 10615.110, 325.248, 52618.435 25/04/21,13:34:49,00,07,1, 12.0,1,1, 6.079, 10615.104, 325.248, 52618.435 25/04/21,13:34:49,01,07,1, 12.0,1,1, 6.079, 10615.125, 325.279, 52618.438 25/04/21,13:34:49,02,07,1, 12.0,1,1, 6.079, 10615.096, 325.301, 52618.365 25/04/21,13:34:49,03,07,1, 12.0,1,1, 6.079, 10615.091, 325.305, 52618.391 25/04/21,13:34:49,04,07,1, 12.0,1,1, 6.079, 10615.096, 325.321, 52618.445 25/04/21,13:34:49,05,07,1, 12.0,1,1, 6.079, 10615.076, 325.340, 52618.556 25/04/21,13:34:49,06,07,1, 12.0,1,1, 6.079, 10615.056, 325.349, 52618.521 25/04/21,13:34:49,07,07,1, 12.0,1,1, 6.079, 10615.067, 325.338, 52618.567 25/04/21,13:34:49,08,07,1, 12.0,1,1, 6.079, 10615.053, 325.362, 52618.500 25/04/21,13:34:49,09,07,1, 12.0,1,1, 6.079, 10615.052, 325.379, 52618.498 25/04/21,13:34:49,10,07,1, 12.0,1,1, 6.079, 10615.067, 325.371, 52618.546 25/04/21,13:34:49,11,07,1, 12.0,1,1, 6.079, 10615.042, 325.379, 52618.451 25/04/21,13:34:49,12,07,1, 12.0,1,1, 6.079, 10615.032, 325.406, 52618.549 25/04/21,13:34:49,13,07,1, 12.0,1,1, 6.079, 10615.069, 325.400, 52618.604 25/04/21,13:34:49,14,07,1, 12.0,1,1, 6.079, 10615.035, 325.422, 52618.545 25/04/21,13:34:49,15,07,1, 12.0,1,1, 6.079, 10614.999, 325.409, 52618.559 25/04/21,13:34:49,16,07,1, 12.0,1,1, 6.079, 10615.023, 325.408, 52618.576 25/04/21,13:34:49,17,07,1, 12.0,1,1, 6.079, 10615.008, 325.436, 52618.501 25/04/21,13:34:49,18,07,1, 12.0,1,1, 6.079, 10615.016, 325.439, 52618.540 25/04/21,13:34:49,19,07,1, 12.0,1,1, 6.079, 10614.977, 325.441, 52618.541 25/04/21,13:34:50,00,07,1, 11.9,1,1, 6.079, 10614.971, 325.441, 52618.541 25/04/21,13:34:50,01,07,1, 11.9,1,1, 6.079, 10614.980, 325.459, 52618.549 25/04/21,13:34:50,02,07,1, 11.9,1,1, 6.079, 10614.974, 325.458, 52618.518 25/04/21,13:34:50,03,07,1, 11.9,1,1, 6.079, 10614.959, 325.483, 52618.580 25/04/21,13:34:50,04,07,1, 11.9,1,1, 6.079, 10614.950, 325.486, 52618.627 25/04/21,13:34:50,05,07,1, 11.9,1,1, 6.079, 10614.927, 325.491, 52618.543 25/04/21,13:34:50,06,07,1, 11.9,1,1, 6.079, 10614.929, 325.486, 52618.552 25/04/21,13:34:50,07,07,1, 11.9,1,1, 6.079, 10614.940, 325.519, 52618.625 25/04/21,13:34:50,08,07,1, 11.9,1,1, 6.079, 10614.918, 325.504, 52618.640 25/04/21,13:34:50,09,07,1, 11.9,1,1, 6.079, 10614.919, 325.518, 52618.554 25/04/21,13:34:50,10,07,1, 11.9,1,1, 6.079, 10614.896, 325.523, 52618.621 25/04/21,13:34:50,11,07,1, 11.9,1,1, 6.079, 10614.883, 325.532, 52618.642 25/04/21,13:34:50,12,07,1, 11.9,1,1, 6.079, 10614.878, 325.557, 52618.671 25/04/21,13:34:50,13,07,1, 11.9,1,1, 6.079, 10614.855, 325.548, 52618.682 25/04/21,13:34:50,14,07,1, 11.9,1,1, 6.079, 10614.856, 325.601, 52618.701 25/04/21,13:34:50,15,07,1, 11.9,1,1, 6.079, 10614.834, 325.591, 52618.675 25/04/21,13:34:50,16,07,1, 11.9,1,1, 6.079, 10614.814, 325.581, 52618.631 25/04/21,13:34:50,17,07,1, 11.9,1,1, 6.079, 10614.821, 325.602, 52618.771 25/04/21,13:34:50,18,07,1, 11.9,1,1, 6.079, 10614.799, 325.596, 52618.701 25/04/21,13:34:50,19,07,1, 11.9,1,1, 6.079, 10614.811, 325.612, 52618.734 25/04/21,13:34:51,00,06,1, 11.9,1,1, 6.084, 10614.804, 325.612, 52618.734 25/04/21,13:34:51,01,06,1, 11.9,1,1, 6.084, 10614.773, 325.633, 52618.793 25/04/21,13:34:51,02,06,1, 11.9,1,1, 6.084, 10614.751, 325.622, 52618.752 25/04/21,13:34:51,03,06,1, 11.9,1,1, 6.084, 10614.725, 325.645, 52618.758 25/04/21,13:34:51,04,06,1, 11.9,1,1, 6.084, 10614.735, 325.629, 52618.718 25/04/21,13:34:51,05,06,1, 11.9,1,1, 6.084, 10614.686, 325.659, 52618.768 25/04/21,13:34:51,06,06,1, 11.9,1,1, 6.084, 10614.700, 325.642, 52618.818 25/04/21,13:34:51,07,06,1, 11.9,1,1, 6.084, 10614.683, 325.664, 52618.808 25/04/21,13:34:51,08,06,1, 11.9,1,1, 6.084, 10614.693, 325.666, 52618.815 25/04/21,13:34:51,09,06,1, 11.9,1,1, 6.084, 10614.645, 325.679, 52618.762 25/04/21,13:34:51,10,06,1, 11.9,1,1, 6.084, 10614.669, 325.684, 52618.789 25/04/21,13:34:51,11,06,1, 11.9,1,1, 6.084, 10614.618, 325.690, 52618.808 25/04/21,13:34:51,12,06,1, 11.9,1,1, 6.084, 10614.606, 325.675, 52618.769 25/04/21,13:34:51,13,06,1, 11.9,1,1, 6.084, 10614.592, 325.706, 52618.868 25/04/21,13:34:51,14,06,1, 11.9,1,1, 6.084, 10614.550, 325.677, 52618.826 25/04/21,13:34:51,15,06,1, 11.9,1,1, 6.084, 10614.542, 325.697, 52618.819 25/04/21,13:34:51,16,06,1, 11.9,1,1, 6.084, 10614.518, 325.695, 52618.856 25/04/21,13:34:51,17,06,1, 11.9,1,1, 6.084, 10614.534, 325.708, 52618.849 25/04/21,13:34:51,18,06,1, 11.9,1,1, 6.084, 10614.480, 325.709, 52618.825 25/04/21,13:34:51,19,06,1, 11.9,1,1, 6.084, 10614.481, 325.713, 52618.900 25/04/21,13:34:52,00,06,1, 11.9,1,1, 6.088, 10614.479, 325.713, 52618.900 25/04/21,13:34:52,01,06,1, 11.9,1,1, 6.088, 10614.435, 325.752, 52618.862 25/04/21,13:34:52,02,06,1, 11.9,1,1, 6.088, 10614.443, 325.759, 52618.916 25/04/21,13:34:52,03,06,1, 11.9,1,1, 6.088, 10614.410, 325.739, 52618.843 25/04/21,13:34:52,04,06,1, 11.9,1,1, 6.088, 10614.398, 325.725, 52618.882 25/04/21,13:34:52,05,06,1, 11.9,1,1, 6.088, 10614.367, 325.749, 52618.929 25/04/21,13:34:52,06,06,1, 11.9,1,1, 6.088, 10614.357, 325.765, 52618.893 25/04/21,13:34:52,07,06,1, 11.9,1,1, 6.088, 10614.318, 325.758, 52618.874 25/04/21,13:34:52,08,06,1, 11.9,1,1, 6.088, 10614.322, 325.741, 52618.886 25/04/21,13:34:52,09,06,1, 11.9,1,1, 6.088, 10614.298, 325.784, 52618.869 25/04/21,13:34:52,10,06,1, 11.9,1,1, 6.088, 10614.275, 325.775, 52618.996 25/04/21,13:34:52,11,06,1, 11.9,1,1, 6.088, 10614.267, 325.750, 52618.807 25/04/21,13:34:52,12,06,1, 11.9,1,1, 6.088, 10614.214, 325.777, 52618.985 25/04/21,13:34:52,13,06,1, 11.9,1,1, 6.088, 10614.227, 325.807, 52618.920 25/04/21,13:34:52,14,06,1, 11.9,1,1, 6.088, 10614.195, 325.787, 52618.968 25/04/21,13:34:52,15,06,1, 11.9,1,1, 6.088, 10614.158, 325.760, 52618.934 25/04/21,13:34:52,16,06,1, 11.9,1,1, 6.088, 10614.169, 325.769, 52618.986 25/04/21,13:34:52,17,06,1, 11.9,1,1, 6.088, 10614.122, 325.792, 52618.972 25/04/21,13:34:52,18,06,1, 11.9,1,1, 6.088, 10614.119, 325.796, 52618.930 25/04/21,13:34:52,19,06,1, 11.9,1,1, 6.088, 10614.084, 325.785, 52619.018 25/04/21,13:34:53,00,06,1, 11.9,1,1, 6.086, 10614.078, 325.785, 52619.018 25/04/21,13:34:53,01,06,1, 11.9,1,1, 6.086, 10614.055, 325.813, 52619.080 25/04/21,13:34:53,02,06,1, 11.9,1,1, 6.086, 10614.040, 325.825, 52619.017 25/04/21,13:34:53,03,06,1, 11.9,1,1, 6.086, 10614.007, 325.837, 52619.023 25/04/21,13:34:53,04,06,1, 11.9,1,1, 6.086, 10613.986, 325.822, 52619.035 25/04/21,13:34:53,05,06,1, 11.9,1,1, 6.086, 10613.969, 325.833, 52619.055 25/04/21,13:34:53,06,06,1, 11.9,1,1, 6.086, 10613.930, 325.873, 52618.982 25/04/21,13:34:53,07,06,1, 11.9,1,1, 6.086, 10613.904, 325.864, 52619.013 25/04/21,13:34:53,08,06,1, 11.9,1,1, 6.086, 10613.916, 325.869, 52619.020 25/04/21,13:34:53,09,06,1, 11.9,1,1, 6.086, 10613.886, 325.897, 52619.090 25/04/21,13:34:53,10,06,1, 11.9,1,1, 6.086, 10613.846, 325.884, 52619.098 25/04/21,13:34:53,11,06,1, 11.9,1,1, 6.086, 10613.844, 325.911, 52619.159 25/04/21,13:34:53,12,06,1, 11.9,1,1, 6.086, 10613.812, 325.914, 52619.085 25/04/21,13:34:53,13,06,1, 11.9,1,1, 6.086, 10613.797, 325.915, 52619.113 25/04/21,13:34:53,14,06,1, 11.9,1,1, 6.086, 10613.801, 325.913, 52619.083 25/04/21,13:34:53,15,06,1, 11.9,1,1, 6.086, 10613.744, 325.900, 52619.053 25/04/21,13:34:53,16,06,1, 11.9,1,1, 6.086, 10613.720, 325.940, 52619.107 25/04/21,13:34:53,17,06,1, 11.9,1,1, 6.086, 10613.698, 325.957, 52619.192 25/04/21,13:34:53,18,06,1, 11.9,1,1, 6.086, 10613.690, 325.930, 52619.110 25/04/21,13:34:53,19,06,1, 11.9,1,1, 6.086, 10613.652, 325.944, 52619.119 25/04/21,13:34:54,00,06,1, 11.9,1,1, 6.083, 10613.644, 325.944, 52619.119 25/04/21,13:34:54,01,06,1, 11.9,1,1, 6.083, 10613.615, 325.963, 52619.226 25/04/21,13:34:54,02,06,1, 11.9,1,1, 6.083, 10613.588, 325.964, 52619.231 25/04/21,13:34:54,03,06,1, 11.9,1,1, 6.083, 10613.560, 325.985, 52619.249 25/04/21,13:34:54,04,06,1, 11.9,1,1, 6.083, 10613.538, 325.979, 52619.211 25/04/21,13:34:54,05,06,1, 11.9,1,1, 6.083, 10613.506, 325.995, 52619.191 25/04/21,13:34:54,06,06,1, 11.9,1,1, 6.083, 10613.485, 326.011, 52619.284 25/04/21,13:34:54,07,06,1, 11.9,1,1, 6.083, 10613.472, 326.028, 52619.200 25/04/21,13:34:54,08,06,1, 11.9,1,1, 6.083, 10613.436, 326.005, 52619.208 25/04/21,13:34:54,09,06,1, 11.9,1,1, 6.083, 10613.419, 326.037, 52619.238 25/04/21,13:34:54,10,06,1, 11.9,1,1, 6.083, 10613.397, 326.043, 52619.300 25/04/21,13:34:54,11,06,1, 11.9,1,1, 6.083, 10613.390, 326.037, 52619.273 25/04/21,13:34:54,12,06,1, 11.9,1,1, 6.083, 10613.355, 326.033, 52619.237 25/04/21,13:34:54,13,06,1, 11.9,1,1, 6.083, 10613.315, 326.055, 52619.316 25/04/21,13:34:54,14,06,1, 11.9,1,1, 6.083, 10613.319, 326.063, 52619.221 25/04/21,13:34:54,15,06,1, 11.9,1,1, 6.083, 10613.256, 326.071, 52619.283 25/04/21,13:34:54,16,06,1, 11.9,1,1, 6.083, 10613.229, 326.079, 52619.292 25/04/21,13:34:54,17,06,1, 11.9,1,1, 6.083, 10613.220, 326.102, 52619.256 25/04/21,13:34:54,18,06,1, 11.9,1,1, 6.083, 10613.246, 326.094, 52619.245 25/04/21,13:34:54,19,06,1, 11.9,1,1, 6.083, 10613.194, 326.078, 52619.284 25/04/21,13:34:55,00,07,1, 12.0,1,1, 6.088, 10613.194, 326.078, 52619.284 25/04/21,13:34:55,01,07,1, 12.0,1,1, 6.088, 10613.136, 326.119, 52619.256 25/04/21,13:34:55,02,07,1, 12.0,1,1, 6.088, 10613.122, 326.138, 52619.340 25/04/21,13:34:55,03,07,1, 12.0,1,1, 6.088, 10613.079, 326.128, 52619.341 25/04/21,13:34:55,04,07,1, 12.0,1,1, 6.088, 10613.049, 326.144, 52619.325 25/04/21,13:34:55,05,07,1, 12.0,1,1, 6.088, 10613.020, 326.162, 52619.419 25/04/21,13:34:55,06,07,1, 12.0,1,1, 6.088, 10612.983, 326.177, 52619.425 25/04/21,13:34:55,07,07,1, 12.0,1,1, 6.088, 10612.966, 326.195, 52619.396 25/04/21,13:34:55,08,07,1, 12.0,1,1, 6.088, 10612.960, 326.222, 52619.365 25/04/21,13:34:55,09,07,1, 12.0,1,1, 6.088, 10612.903, 326.191, 52619.402 25/04/21,13:34:55,10,07,1, 12.0,1,1, 6.088, 10612.915, 326.199, 52619.285 25/04/21,13:34:55,11,07,1, 12.0,1,1, 6.088, 10612.848, 326.236, 52619.458 25/04/21,13:34:55,12,07,1, 12.0,1,1, 6.088, 10612.871, 326.230, 52619.312 25/04/21,13:34:55,13,07,1, 12.0,1,1, 6.088, 10612.791, 326.247, 52619.490 25/04/21,13:34:55,14,07,1, 12.0,1,1, 6.088, 10612.784, 326.236, 52619.466 25/04/21,13:34:55,15,07,1, 12.0,1,1, 6.088, 10612.744, 326.226, 52619.395 25/04/21,13:34:55,16,07,1, 12.0,1,1, 6.088, 10612.731, 326.256, 52619.481 25/04/21,13:34:55,17,07,1, 12.0,1,1, 6.088, 10612.691, 326.283, 52619.535 25/04/21,13:34:55,18,07,1, 12.0,1,1, 6.088, 10612.675, 326.260, 52619.473 25/04/21,13:34:55,19,07,1, 12.0,1,1, 6.088, 10612.667, 326.293, 52619.559 25/04/21,13:34:56,00,07,1, 11.9,1,1, 6.082, 10612.659, 326.293, 52619.559 25/04/21,13:34:56,01,07,1, 11.9,1,1, 6.082, 10612.594, 326.286, 52619.497 25/04/21,13:34:56,02,07,1, 11.9,1,1, 6.082, 10612.563, 326.308, 52619.543 25/04/21,13:34:56,03,07,1, 11.9,1,1, 6.082, 10612.548, 326.353, 52619.513 25/04/21,13:34:56,04,07,1, 11.9,1,1, 6.082, 10612.530, 326.352, 52619.556 25/04/21,13:34:56,05,07,1, 11.9,1,1, 6.082, 10612.502, 326.373, 52619.585 25/04/21,13:34:56,06,07,1, 11.9,1,1, 6.082, 10612.489, 326.364, 52619.585 25/04/21,13:34:56,07,07,1, 11.9,1,1, 6.082, 10612.455, 326.403, 52619.657 25/04/21,13:34:56,08,07,1, 11.9,1,1, 6.082, 10612.429, 326.387, 52619.584 25/04/21,13:34:56,09,07,1, 11.9,1,1, 6.082, 10612.408, 326.400, 52619.648 25/04/21,13:34:56,10,07,1, 11.9,1,1, 6.082, 10612.402, 326.434, 52619.669 25/04/21,13:34:56,11,07,1, 11.9,1,1, 6.082, 10612.394, 326.438, 52619.640 25/04/21,13:34:56,12,07,1, 11.9,1,1, 6.082, 10612.354, 326.448, 52619.666 25/04/21,13:34:56,13,07,1, 11.9,1,1, 6.082, 10612.293, 326.457, 52619.670 25/04/21,13:34:56,14,07,1, 11.9,1,1, 6.082, 10612.317, 326.450, 52619.707 25/04/21,13:34:56,15,07,1, 11.9,1,1, 6.082, 10612.262, 326.449, 52619.638 25/04/21,13:34:56,16,07,1, 11.9,1,1, 6.082, 10612.234, 326.465, 52619.696 25/04/21,13:34:56,17,07,1, 11.9,1,1, 6.082, 10612.233, 326.461, 52619.741 25/04/21,13:34:56,18,07,1, 11.9,1,1, 6.082, 10612.202, 326.485, 52619.703 25/04/21,13:34:56,19,07,1, 11.9,1,1, 6.082, 10612.177, 326.498, 52619.695 25/04/21,13:34:57,00,08,1, 11.9,1,1, 6.088, 10612.175, 326.498, 52619.695 25/04/21,13:34:57,01,08,1, 11.9,1,1, 6.088, 10612.150, 326.540, 52619.774 25/04/21,13:34:57,02,08,1, 11.9,1,1, 6.088, 10612.126, 326.526, 52619.926 25/04/21,13:34:57,03,08,1, 11.9,1,1, 6.088, 10612.068, 326.560, 52619.938 25/04/21,13:34:57,04,08,1, 11.9,1,1, 6.088, 10612.062, 326.559, 52619.946 25/04/21,13:34:57,05,08,1, 11.9,1,1, 6.088, 10612.028, 326.569, 52619.963 25/04/21,13:34:57,06,08,1, 11.9,1,1, 6.088, 10612.024, 326.582, 52619.949 25/04/21,13:34:57,07,08,1, 11.9,1,1, 6.088, 10612.005, 326.566, 52619.929 25/04/21,13:34:57,08,08,1, 11.9,1,1, 6.088, 10611.989, 326.573, 52619.935 25/04/21,13:34:57,09,08,1, 11.9,1,1, 6.088, 10611.946, 326.586, 52619.994 25/04/21,13:34:57,10,08,1, 11.9,1,1, 6.088, 10611.919, 326.584, 52620.053 25/04/21,13:34:57,11,08,1, 11.9,1,1, 6.088, 10611.886, 326.575, 52619.998 25/04/21,13:34:57,12,08,1, 11.9,1,1, 6.088, 10611.862, 326.599, 52619.955 25/04/21,13:34:57,13,08,1, 11.9,1,1, 6.088, 10611.840, 326.605, 52620.025 25/04/21,13:34:57,14,08,1, 11.9,1,1, 6.088, 10611.837, 326.626, 52620.075 25/04/21,13:34:57,15,08,1, 11.9,1,1, 6.088, 10611.797, 326.606, 52620.053 25/04/21,13:34:57,16,08,1, 11.9,1,1, 6.088, 10611.803, 326.617, 52620.036 25/04/21,13:34:57,17,08,1, 11.9,1,1, 6.088, 10611.778, 326.634, 52620.132 25/04/21,13:34:57,18,08,1, 11.9,1,1, 6.088, 10611.746, 326.598, 52619.956 25/04/21,13:34:57,19,08,1, 11.9,1,1, 6.088, 10611.715, 326.651, 52620.141 25/04/21,13:34:58,00,07,1, 12.0,1,1, 6.090, 10611.708, 326.651, 52620.141 25/04/21,13:34:58,01,07,1, 12.0,1,1, 6.090, 10611.650, 326.652, 52620.131 25/04/21,13:34:58,02,07,1, 12.0,1,1, 6.090, 10611.648, 326.675, 52620.175 25/04/21,13:34:58,03,07,1, 12.0,1,1, 6.090, 10611.625, 326.647, 52620.130 25/04/21,13:34:58,04,07,1, 12.0,1,1, 6.090, 10611.632, 326.675, 52620.162 25/04/21,13:34:58,05,07,1, 12.0,1,1, 6.090, 10611.598, 326.680, 52620.172 25/04/21,13:34:58,06,07,1, 12.0,1,1, 6.090, 10611.568, 326.679, 52620.166 25/04/21,13:34:58,07,07,1, 12.0,1,1, 6.090, 10611.535, 326.705, 52620.148 25/04/21,13:34:58,08,07,1, 12.0,1,1, 6.090, 10611.525, 326.712, 52620.229 25/04/21,13:34:58,09,07,1, 12.0,1,1, 6.090, 10611.499, 326.706, 52620.216 25/04/21,13:34:58,10,07,1, 12.0,1,1, 6.090, 10611.487, 326.711, 52620.140 25/04/21,13:34:58,11,07,1, 12.0,1,1, 6.090, 10611.453, 326.720, 52620.209 25/04/21,13:34:58,12,07,1, 12.0,1,1, 6.090, 10611.426, 326.724, 52620.244 25/04/21,13:34:58,13,07,1, 12.0,1,1, 6.090, 10611.436, 326.749, 52620.322 25/04/21,13:34:58,14,07,1, 12.0,1,1, 6.090, 10611.394, 326.752, 52620.272 25/04/21,13:34:58,15,07,1, 12.0,1,1, 6.090, 10611.356, 326.751, 52620.283 25/04/21,13:34:58,16,07,1, 12.0,1,1, 6.090, 10611.354, 326.759, 52620.272 25/04/21,13:34:58,17,07,1, 12.0,1,1, 6.090, 10611.329, 326.757, 52620.299 25/04/21,13:34:58,18,07,1, 12.0,1,1, 6.090, 10611.297, 326.798, 52620.337 25/04/21,13:34:58,19,07,1, 12.0,1,1, 6.090, 10611.292, 326.793, 52620.261 25/04/21,13:34:59,00,06,1, 11.9,1,1, 6.078, 10611.291, 326.793, 52620.261 25/04/21,13:34:59,01,06,1, 11.9,1,1, 6.078, 10611.253, 326.807, 52620.327 25/04/21,13:34:59,02,06,1, 11.9,1,1, 6.078, 10611.207, 326.799, 52620.326 25/04/21,13:34:59,03,06,1, 11.9,1,1, 6.078, 10611.170, 326.811, 52620.309 25/04/21,13:34:59,04,06,1, 11.9,1,1, 6.078, 10611.196, 326.786, 52620.315 25/04/21,13:34:59,05,06,1, 11.9,1,1, 6.078, 10611.171, 326.828, 52620.330 25/04/21,13:34:59,06,06,1, 11.9,1,1, 6.078, 10611.168, 326.829, 52620.382 25/04/21,13:34:59,07,06,1, 11.9,1,1, 6.078, 10611.134, 326.837, 52620.393 25/04/21,13:34:59,08,06,1, 11.9,1,1, 6.078, 10611.096, 326.853, 52620.341 25/04/21,13:34:59,09,06,1, 11.9,1,1, 6.078, 10611.083, 326.857, 52620.375 25/04/21,13:34:59,10,06,1, 11.9,1,1, 6.078, 10611.035, 326.840, 52620.334 25/04/21,13:34:59,11,06,1, 11.9,1,1, 6.078, 10611.066, 326.877, 52620.434 25/04/21,13:34:59,12,06,1, 11.9,1,1, 6.078, 10611.014, 326.857, 52620.407 25/04/21,13:34:59,13,06,1, 11.9,1,1, 6.078, 10611.024, 326.867, 52620.395 25/04/21,13:34:59,14,06,1, 11.9,1,1, 6.078, 10610.974, 326.890, 52620.440 25/04/21,13:34:59,15,06,1, 11.9,1,1, 6.078, 10610.976, 326.908, 52620.385 25/04/21,13:34:59,16,06,1, 11.9,1,1, 6.078, 10610.941, 326.895, 52620.455 25/04/21,13:34:59,17,06,1, 11.9,1,1, 6.078, 10610.925, 326.912, 52620.501 25/04/21,13:34:59,18,06,1, 11.9,1,1, 6.078, 10610.918, 326.897, 52620.439 25/04/21,13:34:59,19,06,1, 11.9,1,1, 6.078, 10610.906, 326.924, 52620.497 25/04/21,13:35:00,00,07,1, 12.0,1,1, 6.090, 10610.899, 326.924, 52620.497 25/04/21,13:35:00,01,07,1, 12.0,1,1, 6.090, 10610.873, 326.922, 52620.498 25/04/21,13:35:00,02,07,1, 12.0,1,1, 6.090, 10610.852, 326.930, 52620.436 25/04/21,13:35:00,03,07,1, 12.0,1,1, 6.090, 10610.850, 326.909, 52620.369 25/04/21,13:35:00,04,07,1, 12.0,1,1, 6.090, 10610.849, 326.903, 52620.330 25/04/21,13:35:00,05,07,1, 12.0,1,1, 6.090, 10610.819, 326.908, 52620.347 25/04/21,13:35:00,06,07,1, 12.0,1,1, 6.090, 10610.787, 326.930, 52620.461 25/04/21,13:35:00,07,07,1, 12.0,1,1, 6.090, 10610.756, 326.920, 52620.411 25/04/21,13:35:00,08,07,1, 12.0,1,1, 6.090, 10610.752, 326.941, 52620.443 25/04/21,13:35:00,09,07,1, 12.0,1,1, 6.090, 10610.732, 326.892, 52620.411 25/04/21,13:35:00,10,07,1, 12.0,1,1, 6.090, 10610.719, 326.944, 52620.420 25/04/21,13:35:00,11,07,1, 12.0,1,1, 6.090, 10610.734, 326.939, 52620.420 25/04/21,13:35:00,12,07,1, 12.0,1,1, 6.090, 10610.687, 326.961, 52620.693 25/04/21,13:35:00,13,07,1, 12.0,1,1, 6.090, 10610.706, 326.956, 52620.525 25/04/21,13:35:00,14,07,1, 12.0,1,1, 6.090, 10610.673, 326.967, 52620.523 25/04/21,13:35:00,15,07,1, 12.0,1,1, 6.090, 10610.658, 326.946, 52620.508 25/04/21,13:35:00,16,07,1, 12.0,1,1, 6.090, 10610.659, 326.966, 52620.566 25/04/21,13:35:00,17,07,1, 12.0,1,1, 6.090, 10610.657, 326.947, 52620.423 25/04/21,13:35:00,18,07,1, 12.0,1,1, 6.090, 10610.657, 326.976, 52620.522 25/04/21,13:35:00,19,07,1, 12.0,1,1, 6.090, 10610.616, 326.945, 52620.525 25/04/21,13:35:01,00,06,1, 11.9,1,1, 6.085, 10610.615, 326.945, 52620.525 25/04/21,13:35:01,01,06,1, 11.9,1,1, 6.085, 10610.619, 326.959, 52620.577 25/04/21,13:35:01,02,06,1, 11.9,1,1, 6.085, 10610.579, 326.953, 52620.542 25/04/21,13:35:01,03,06,1, 11.9,1,1, 6.085, 10610.595, 326.971, 52620.568 25/04/21,13:35:01,04,06,1, 11.9,1,1, 6.085, 10610.557, 326.950, 52620.534 25/04/21,13:35:01,05,06,1, 11.9,1,1, 6.085, 10610.549, 326.959, 52620.516 25/04/21,13:35:01,06,06,1, 11.9,1,1, 6.085, 10610.533, 326.954, 52620.530 25/04/21,13:35:01,07,06,1, 11.9,1,1, 6.085, 10610.532, 326.965, 52620.479 25/04/21,13:35:01,08,06,1, 11.9,1,1, 6.085, 10610.552, 326.977, 52620.585 25/04/21,13:35:01,09,06,1, 11.9,1,1, 6.085, 10610.517, 326.961, 52620.562 25/04/21,13:35:01,10,06,1, 11.9,1,1, 6.085, 10610.521, 326.961, 52620.638 25/04/21,13:35:01,11,06,1, 11.9,1,1, 6.085, 10610.532, 326.919, 52620.477 25/04/21,13:35:01,12,06,1, 11.9,1,1, 6.085, 10610.506, 326.953, 52620.627 25/04/21,13:35:01,13,06,1, 11.9,1,1, 6.085, 10610.480, 326.928, 52620.587 25/04/21,13:35:01,14,06,1, 11.9,1,1, 6.085, 10610.491, 326.912, 52620.568 25/04/21,13:35:01,15,06,1, 11.9,1,1, 6.085, 10610.488, 326.901, 52620.532 25/04/21,13:35:01,16,06,1, 11.9,1,1, 6.085, 10610.461, 326.906, 52620.559 25/04/21,13:35:01,17,06,1, 11.9,1,1, 6.085, 10610.467, 326.926, 52620.603 25/04/21,13:35:01,18,06,1, 11.9,1,1, 6.085, 10610.471, 326.889, 52620.589 25/04/21,13:35:01,19,06,1, 11.9,1,1, 6.085, 10610.448, 326.913, 52620.620 25/04/21,13:35:02,00,07,1, 11.9,1,1, 6.092, 10610.440, 326.913, 52620.620 25/04/21,13:35:02,01,07,1, 11.9,1,1, 6.092, 10610.450, 326.938, 52620.778 25/04/21,13:35:02,02,07,1, 11.9,1,1, 6.092, 10610.435, 326.886, 52620.538 25/04/21,13:35:02,03,07,1, 11.9,1,1, 6.092, 10610.436, 326.917, 52620.784 25/04/21,13:35:02,04,07,1, 11.9,1,1, 6.092, 10610.388, 326.939, 52620.676 25/04/21,13:35:02,05,07,1, 11.9,1,1, 6.092, 10610.429, 326.888, 52620.590 25/04/21,13:35:02,06,07,1, 11.9,1,1, 6.092, 10610.442, 326.898, 52620.591 25/04/21,13:35:02,07,07,1, 11.9,1,1, 6.092, 10610.406, 326.876, 52620.568 25/04/21,13:35:02,08,07,1, 11.9,1,1, 6.092, 10610.424, 326.888, 52620.598 25/04/21,13:35:02,09,07,1, 11.9,1,1, 6.092, 10610.433, 326.897, 52620.527 25/04/21,13:35:02,10,07,1, 11.9,1,1, 6.092, 10610.440, 326.903, 52620.540 25/04/21,13:35:02,11,07,1, 11.9,1,1, 6.092, 10610.389, 326.877, 52620.666 25/04/21,13:35:02,12,07,1, 11.9,1,1, 6.092, 10610.427, 326.883, 52620.612 25/04/21,13:35:02,13,07,1, 11.9,1,1, 6.092, 10610.402, 326.863, 52620.664 25/04/21,13:35:02,14,07,1, 11.9,1,1, 6.092, 10610.407, 326.861, 52620.654 25/04/21,13:35:02,15,07,1, 11.9,1,1, 6.092, 10610.408, 326.848, 52620.609 25/04/21,13:35:02,16,07,1, 11.9,1,1, 6.092, 10610.382, 326.860, 52620.666 25/04/21,13:35:02,17,07,1, 11.9,1,1, 6.092, 10610.416, 326.856, 52620.569 25/04/21,13:35:02,18,07,1, 11.9,1,1, 6.092, 10610.425, 326.825, 52620.581 25/04/21,13:35:02,19,07,1, 11.9,1,1, 6.092, 10610.404, 326.856, 52620.609 25/04/21,13:35:03,00,07,1, 11.9,1,1, 6.090, 10610.398, 326.856, 52620.609 25/04/21,13:35:03,01,07,1, 11.9,1,1, 6.090, 10610.375, 326.827, 52620.631 25/04/21,13:35:03,02,07,1, 11.9,1,1, 6.090, 10610.423, 326.801, 52620.438 25/04/21,13:35:03,03,07,1, 11.9,1,1, 6.090, 10610.427, 326.771, 52620.540 25/04/21,13:35:03,04,07,1, 11.9,1,1, 6.090, 10610.422, 326.783, 52620.545 25/04/21,13:35:03,05,07,1, 11.9,1,1, 6.090, 10610.415, 326.764, 52620.587 25/04/21,13:35:03,06,07,1, 11.9,1,1, 6.090, 10610.416, 326.779, 52620.621 25/04/21,13:35:03,07,07,1, 11.9,1,1, 6.090, 10610.410, 326.756, 52620.577 25/04/21,13:35:03,08,07,1, 11.9,1,1, 6.090, 10610.385, 326.745, 52620.704 25/04/21,13:35:03,09,07,1, 11.9,1,1, 6.090, 10610.407, 326.742, 52620.583 25/04/21,13:35:03,10,07,1, 11.9,1,1, 6.090, 10610.428, 326.743, 52620.562 25/04/21,13:35:03,11,07,1, 11.9,1,1, 6.090, 10610.420, 326.719, 52620.655 25/04/21,13:35:03,12,07,1, 11.9,1,1, 6.090, 10610.417, 326.705, 52620.638 25/04/21,13:35:03,13,07,1, 11.9,1,1, 6.090, 10610.439, 326.720, 52620.562 25/04/21,13:35:03,14,07,1, 11.9,1,1, 6.090, 10610.424, 326.680, 52620.593 25/04/21,13:35:03,15,07,1, 11.9,1,1, 6.090, 10610.438, 326.701, 52620.672 25/04/21,13:35:03,16,07,1, 11.9,1,1, 6.090, 10610.450, 326.646, 52620.641 25/04/21,13:35:03,17,07,1, 11.9,1,1, 6.090, 10610.446, 326.626, 52620.671 25/04/21,13:35:03,18,07,1, 11.9,1,1, 6.090, 10610.455, 326.620, 52620.628 25/04/21,13:35:03,19,07,1, 11.9,1,1, 6.090, 10610.454, 326.605, 52620.682 25/04/21,13:35:04,00,06,1, 11.9,1,1, 6.089, 10610.448, 326.605, 52620.682 25/04/21,13:35:04,01,06,1, 11.9,1,1, 6.089, 10610.482, 326.575, 52620.609 25/04/21,13:35:04,02,06,1, 11.9,1,1, 6.089, 10610.497, 326.537, 52620.646 25/04/21,13:35:04,03,06,1, 11.9,1,1, 6.089, 10610.501, 326.545, 52620.639 25/04/21,13:35:04,04,06,1, 11.9,1,1, 6.089, 10610.471, 326.516, 52620.678 25/04/21,13:35:04,05,06,1, 11.9,1,1, 6.089, 10610.498, 326.509, 52620.571 25/04/21,13:35:04,06,06,1, 11.9,1,1, 6.089, 10610.496, 326.504, 52620.587 25/04/21,13:35:04,07,06,1, 11.9,1,1, 6.089, 10610.505, 326.475, 52620.529 25/04/21,13:35:04,08,06,1, 11.9,1,1, 6.089, 10610.505, 326.445, 52620.629 25/04/21,13:35:04,09,06,1, 11.9,1,1, 6.089, 10610.493, 326.426, 52620.563 25/04/21,13:35:04,10,06,1, 11.9,1,1, 6.089, 10610.510, 326.395, 52620.642 25/04/21,13:35:04,11,06,1, 11.9,1,1, 6.089, 10610.520, 326.386, 52620.544 25/04/21,13:35:04,12,06,1, 11.9,1,1, 6.089, 10610.521, 326.370, 52620.571 25/04/21,13:35:04,13,06,1, 11.9,1,1, 6.089, 10610.519, 326.331, 52620.654 25/04/21,13:35:04,14,06,1, 11.9,1,1, 6.089, 10610.549, 326.316, 52620.573 25/04/21,13:35:04,15,06,1, 11.9,1,1, 6.089, 10610.549, 326.292, 52620.573 25/04/21,13:35:04,16,06,1, 11.9,1,1, 6.089, 10610.563, 326.267, 52620.604 25/04/21,13:35:04,17,06,1, 11.9,1,1, 6.089, 10610.518, 326.213, 52620.577 25/04/21,13:35:04,18,06,1, 11.9,1,1, 6.089, 10610.555, 326.195, 52620.585 25/04/21,13:35:04,19,06,1, 11.9,1,1, 6.089, 10610.541, 326.178, 52620.516 25/04/21,13:35:05,00,08,1, 11.9,1,1, 6.091, 10610.540, 326.178, 52620.516 25/04/21,13:35:05,01,08,1, 11.9,1,1, 6.091, 10610.565, 326.128, 52620.535 25/04/21,13:35:05,02,08,1, 11.9,1,1, 6.091, 10610.548, 326.090, 52620.594 25/04/21,13:35:05,03,08,1, 11.9,1,1, 6.091, 10610.555, 326.068, 52620.493 25/04/21,13:35:05,04,08,1, 11.9,1,1, 6.091, 10610.560, 326.068, 52620.563 25/04/21,13:35:05,05,08,1, 11.9,1,1, 6.091, 10610.550, 326.031, 52620.560 25/04/21,13:35:05,06,08,1, 11.9,1,1, 6.091, 10610.541, 325.998, 52620.483 25/04/21,13:35:05,07,08,1, 11.9,1,1, 6.091, 10610.535, 325.974, 52620.533 25/04/21,13:35:05,08,08,1, 11.9,1,1, 6.091, 10610.557, 325.950, 52620.462 25/04/21,13:35:05,09,08,1, 11.9,1,1, 6.091, 10610.534, 325.931, 52620.470 25/04/21,13:35:05,10,08,1, 11.9,1,1, 6.091, 10610.523, 325.912, 52620.466 25/04/21,13:35:05,11,08,1, 11.9,1,1, 6.091, 10610.535, 325.873, 52620.553 25/04/21,13:35:05,12,08,1, 11.9,1,1, 6.091, 10610.515, 325.817, 52620.411 25/04/21,13:35:05,13,08,1, 11.9,1,1, 6.091, 10610.528, 325.808, 52620.448 25/04/21,13:35:05,14,08,1, 11.9,1,1, 6.091, 10610.531, 325.774, 52620.376 25/04/21,13:35:05,15,08,1, 11.9,1,1, 6.091, 10610.511, 325.747, 52620.392 25/04/21,13:35:05,16,08,1, 11.9,1,1, 6.091, 10610.502, 325.727, 52620.426 25/04/21,13:35:05,17,08,1, 11.9,1,1, 6.091, 10610.509, 325.726, 52620.409 25/04/21,13:35:05,18,08,1, 11.9,1,1, 6.091, 10610.497, 325.672, 52620.409 25/04/21,13:35:05,19,08,1, 11.9,1,1, 6.091, 10610.487, 325.668, 52620.379 25/04/21,13:35:06,00,06,1, 11.9,1,1, 6.091, 10610.482, 325.668, 52620.379 25/04/21,13:35:06,01,06,1, 11.9,1,1, 6.091, 10610.488, 325.591, 52620.414 25/04/21,13:35:06,02,06,1, 11.9,1,1, 6.091, 10610.481, 325.580, 52620.378 25/04/21,13:35:06,03,06,1, 11.9,1,1, 6.091, 10610.461, 325.561, 52620.391 25/04/21,13:35:06,04,06,1, 11.9,1,1, 6.091, 10610.460, 325.535, 52620.336 25/04/21,13:35:06,05,06,1, 11.9,1,1, 6.091, 10610.455, 325.506, 52620.437 25/04/21,13:35:06,06,06,1, 11.9,1,1, 6.091, 10610.431, 325.462, 52620.340 25/04/21,13:35:06,07,06,1, 11.9,1,1, 6.091, 10610.422, 325.444, 52620.455 25/04/21,13:35:06,08,06,1, 11.9,1,1, 6.091, 10610.455, 325.421, 52620.360 25/04/21,13:35:06,09,06,1, 11.9,1,1, 6.091, 10610.422, 325.396, 52620.443 25/04/21,13:35:06,10,06,1, 11.9,1,1, 6.091, 10610.403, 325.366, 52620.417 25/04/21,13:35:06,11,06,1, 11.9,1,1, 6.091, 10610.407, 325.347, 52620.396 25/04/21,13:35:06,12,06,1, 11.9,1,1, 6.091, 10610.379, 325.319, 52620.387 25/04/21,13:35:06,13,06,1, 11.9,1,1, 6.091, 10610.365, 325.293, 52620.398 25/04/21,13:35:06,14,06,1, 11.9,1,1, 6.091, 10610.363, 325.266, 52620.361 25/04/21,13:35:06,15,06,1, 11.9,1,1, 6.091, 10610.378, 325.258, 52620.350 25/04/21,13:35:06,16,06,1, 11.9,1,1, 6.091, 10610.337, 325.224, 52620.374 25/04/21,13:35:06,17,06,1, 11.9,1,1, 6.091, 10610.332, 325.191, 52620.360 25/04/21,13:35:06,18,06,1, 11.9,1,1, 6.091, 10610.315, 325.158, 52620.358 25/04/21,13:35:06,19,06,1, 11.9,1,1, 6.091, 10610.282, 325.139, 52620.358 25/04/21,13:35:07,00,07,1, 11.9,1,1, 6.091, 10610.281, 325.139, 52620.358 25/04/21,13:35:07,01,07,1, 11.9,1,1, 6.091, 10610.268, 325.066, 52620.301 25/04/21,13:35:07,02,07,1, 11.9,1,1, 6.091, 10610.240, 325.066, 52620.384 25/04/21,13:35:07,03,07,1, 11.9,1,1, 6.091, 10610.233, 325.046, 52620.312 25/04/21,13:35:07,04,07,1, 11.9,1,1, 6.091, 10610.227, 325.033, 52620.330 25/04/21,13:35:07,05,07,1, 11.9,1,1, 6.091, 10610.182, 324.997, 52620.341 25/04/21,13:35:07,06,07,1, 11.9,1,1, 6.091, 10610.172, 324.954, 52620.282 25/04/21,13:35:07,07,07,1, 11.9,1,1, 6.091, 10610.156, 324.968, 52620.375 25/04/21,13:35:07,08,07,1, 11.9,1,1, 6.091, 10610.183, 324.964, 52620.379 25/04/21,13:35:07,09,07,1, 11.9,1,1, 6.091, 10610.131, 324.885, 52620.268 25/04/21,13:35:07,10,07,1, 11.9,1,1, 6.091, 10610.099, 324.895, 52620.470 25/04/21,13:35:07,11,07,1, 11.9,1,1, 6.091, 10610.099, 324.898, 52620.317 25/04/21,13:35:07,12,07,1, 11.9,1,1, 6.091, 10610.074, 324.842, 52620.327 25/04/21,13:35:07,13,07,1, 11.9,1,1, 6.091, 10610.062, 324.819, 52620.240 25/04/21,13:35:07,14,07,1, 11.9,1,1, 6.091, 10610.036, 324.830, 52620.332 25/04/21,13:35:07,15,07,1, 11.9,1,1, 6.091, 10610.000, 324.760, 52620.255 25/04/21,13:35:07,16,07,1, 11.9,1,1, 6.091, 10610.010, 324.766, 52620.319 25/04/21,13:35:07,17,07,1, 11.9,1,1, 6.091, 10609.993, 324.723, 52620.312 25/04/21,13:35:07,18,07,1, 11.9,1,1, 6.091, 10609.961, 324.713, 52620.243 25/04/21,13:35:07,19,07,1, 11.9,1,1, 6.091, 10609.936, 324.707, 52620.274 25/04/21,13:35:08,00,06,1, 12.0,1,1, 6.094, 10609.931, 324.707, 52620.274 25/04/21,13:35:08,01,06,1, 12.0,1,1, 6.094, 10609.918, 324.645, 52620.245 25/04/21,13:35:08,02,06,1, 12.0,1,1, 6.094, 10609.884, 324.628, 52620.364 25/04/21,13:35:08,03,06,1, 12.0,1,1, 6.094, 10609.841, 324.623, 52620.197 25/04/21,13:35:08,04,06,1, 12.0,1,1, 6.094, 10609.840, 324.586, 52620.276 25/04/21,13:35:08,05,06,1, 12.0,1,1, 6.094, 10609.838, 324.571, 52620.268 25/04/21,13:35:08,06,06,1, 12.0,1,1, 6.094, 10609.816, 324.574, 52620.244 25/04/21,13:35:08,07,06,1, 12.0,1,1, 6.094, 10609.767, 324.527, 52620.229 25/04/21,13:35:08,08,06,1, 12.0,1,1, 6.094, 10609.760, 324.542, 52620.249 25/04/21,13:35:08,09,06,1, 12.0,1,1, 6.094, 10609.730, 324.510, 52620.232 25/04/21,13:35:08,10,06,1, 12.0,1,1, 6.094, 10609.716, 324.480, 52620.270 25/04/21,13:35:08,11,06,1, 12.0,1,1, 6.094, 10609.690, 324.470, 52620.332 25/04/21,13:35:08,12,06,1, 12.0,1,1, 6.094, 10609.664, 324.453, 52620.259 25/04/21,13:35:08,13,06,1, 12.0,1,1, 6.094, 10609.618, 324.453, 52620.347 25/04/21,13:35:08,14,06,1, 12.0,1,1, 6.094, 10609.609, 324.424, 52620.283 25/04/21,13:35:08,15,06,1, 12.0,1,1, 6.094, 10609.570, 324.420, 52620.257 25/04/21,13:35:08,16,06,1, 12.0,1,1, 6.094, 10609.556, 324.395, 52620.345 25/04/21,13:35:08,17,06,1, 12.0,1,1, 6.094, 10609.535, 324.392, 52620.287 25/04/21,13:35:08,18,06,1, 12.0,1,1, 6.094, 10609.518, 324.367, 52620.308 25/04/21,13:35:08,19,06,1, 12.0,1,1, 6.094, 10609.456, 324.333, 52620.229 25/04/21,13:35:09,00,07,1, 12.0,1,1, 6.083, 10609.455, 324.333, 52620.229 25/04/21,13:35:09,01,07,1, 12.0,1,1, 6.083, 10609.456, 324.332, 52620.266 25/04/21,13:35:09,02,07,1, 12.0,1,1, 6.083, 10609.405, 324.306, 52620.215 25/04/21,13:35:09,03,07,1, 12.0,1,1, 6.083, 10609.373, 324.304, 52620.322 25/04/21,13:35:09,04,07,1, 12.0,1,1, 6.083, 10609.384, 324.293, 52620.291 25/04/21,13:35:09,05,07,1, 12.0,1,1, 6.083, 10609.338, 324.261, 52620.327 25/04/21,13:35:09,06,07,1, 12.0,1,1, 6.083, 10609.335, 324.265, 52620.305 25/04/21,13:35:09,07,07,1, 12.0,1,1, 6.083, 10609.300, 324.255, 52620.325 25/04/21,13:35:09,08,07,1, 12.0,1,1, 6.083, 10609.309, 324.245, 52620.316 25/04/21,13:35:09,09,07,1, 12.0,1,1, 6.083, 10609.283, 324.245, 52620.279 25/04/21,13:35:09,10,07,1, 12.0,1,1, 6.083, 10609.241, 324.229, 52620.315 25/04/21,13:35:09,11,07,1, 12.0,1,1, 6.083, 10609.231, 324.235, 52620.286 25/04/21,13:35:09,12,07,1, 12.0,1,1, 6.083, 10609.179, 324.239, 52620.380 25/04/21,13:35:09,13,07,1, 12.0,1,1, 6.083, 10609.156, 324.228, 52620.351 25/04/21,13:35:09,14,07,1, 12.0,1,1, 6.083, 10609.148, 324.208, 52620.341 25/04/21,13:35:09,15,07,1, 12.0,1,1, 6.083, 10609.124, 324.214, 52620.318 25/04/21,13:35:09,16,07,1, 12.0,1,1, 6.083, 10609.092, 324.224, 52620.303 25/04/21,13:35:09,17,07,1, 12.0,1,1, 6.083, 10609.088, 324.182, 52620.264 25/04/21,13:35:09,18,07,1, 12.0,1,1, 6.083, 10609.032, 324.210, 52620.364 25/04/21,13:35:09,19,07,1, 12.0,1,1, 6.083, 10609.027, 324.205, 52620.378 25/04/21,13:35:10,00,07,1, 11.9,1,1, 6.085, 10609.021, 324.205, 52620.378 25/04/21,13:35:10,01,07,1, 11.9,1,1, 6.085, 10608.965, 324.190, 52620.376 25/04/21,13:35:10,02,07,1, 11.9,1,1, 6.085, 10608.963, 324.210, 52620.388 25/04/21,13:35:10,03,07,1, 11.9,1,1, 6.085, 10608.929, 324.181, 52620.348 25/04/21,13:35:10,04,07,1, 11.9,1,1, 6.085, 10608.921, 324.202, 52620.366 25/04/21,13:35:10,05,07,1, 11.9,1,1, 6.085, 10608.897, 324.211, 52620.439 25/04/21,13:35:10,06,07,1, 11.9,1,1, 6.085, 10608.899, 324.209, 52620.369 25/04/21,13:35:10,07,07,1, 11.9,1,1, 6.085, 10608.838, 324.204, 52620.455 25/04/21,13:35:10,08,07,1, 11.9,1,1, 6.085, 10608.819, 324.215, 52620.377 25/04/21,13:35:10,09,07,1, 11.9,1,1, 6.085, 10608.797, 324.208, 52620.363 25/04/21,13:35:10,10,07,1, 11.9,1,1, 6.085, 10608.767, 324.219, 52620.504 25/04/21,13:35:10,11,07,1, 11.9,1,1, 6.085, 10608.746, 324.216, 52620.402 25/04/21,13:35:10,12,07,1, 11.9,1,1, 6.085, 10608.743, 324.238, 52620.396 25/04/21,13:35:10,13,07,1, 11.9,1,1, 6.085, 10608.729, 324.226, 52620.461 25/04/21,13:35:10,14,07,1, 11.9,1,1, 6.085, 10608.718, 324.239, 52620.427 25/04/21,13:35:10,15,07,1, 11.9,1,1, 6.085, 10608.644, 324.224, 52620.479 25/04/21,13:35:10,16,07,1, 11.9,1,1, 6.085, 10608.646, 324.243, 52620.469 25/04/21,13:35:10,17,07,1, 11.9,1,1, 6.085, 10608.622, 324.217, 52620.484 25/04/21,13:35:10,18,07,1, 11.9,1,1, 6.085, 10608.618, 324.242, 52620.416 25/04/21,13:35:10,19,07,1, 11.9,1,1, 6.085, 10608.614, 324.253, 52620.518 25/04/21,13:35:11,00,08,1, 11.9,1,1, 6.092, 10608.612, 324.253, 52620.518 25/04/21,13:35:11,01,08,1, 11.9,1,1, 6.092, 10608.552, 324.272, 52620.489 25/04/21,13:35:11,02,08,1, 11.9,1,1, 6.092, 10608.521, 324.262, 52620.467 25/04/21,13:35:11,03,08,1, 11.9,1,1, 6.092, 10608.509, 324.293, 52620.527 25/04/21,13:35:11,04,08,1, 11.9,1,1, 6.092, 10608.476, 324.287, 52620.579 25/04/21,13:35:11,05,08,1, 11.9,1,1, 6.092, 10608.467, 324.321, 52620.611 25/04/21,13:35:11,06,08,1, 11.9,1,1, 6.092, 10608.437, 324.309, 52620.515 25/04/21,13:35:11,07,08,1, 11.9,1,1, 6.092, 10608.413, 324.342, 52620.587 25/04/21,13:35:11,08,08,1, 11.9,1,1, 6.092, 10608.395, 324.357, 52620.596 25/04/21,13:35:11,09,08,1, 11.9,1,1, 6.092, 10608.384, 324.363, 52620.584 25/04/21,13:35:11,10,08,1, 11.9,1,1, 6.092, 10608.353, 324.366, 52620.538 25/04/21,13:35:11,11,08,1, 11.9,1,1, 6.092, 10608.314, 324.372, 52620.601 25/04/21,13:35:11,12,08,1, 11.9,1,1, 6.092, 10608.323, 324.388, 52620.575 25/04/21,13:35:11,13,08,1, 11.9,1,1, 6.092, 10608.298, 324.432, 52620.588 25/04/21,13:35:11,14,08,1, 11.9,1,1, 6.092, 10608.288, 324.418, 52620.618 25/04/21,13:35:11,15,08,1, 11.9,1,1, 6.092, 10608.253, 324.436, 52620.634 25/04/21,13:35:11,16,08,1, 11.9,1,1, 6.092, 10608.239, 324.443, 52620.616 25/04/21,13:35:11,17,08,1, 11.9,1,1, 6.092, 10608.201, 324.446, 52620.590 25/04/21,13:35:11,18,08,1, 11.9,1,1, 6.092, 10608.193, 324.482, 52620.702 25/04/21,13:35:11,19,08,1, 11.9,1,1, 6.092, 10608.194, 324.477, 52620.641 25/04/21,13:35:12,00,06,1, 11.8,1,1, 6.096, 10608.187, 324.477, 52620.641 25/04/21,13:35:12,01,06,1, 11.8,1,1, 6.096, 10608.138, 324.515, 52620.662 25/04/21,13:35:12,02,06,1, 11.8,1,1, 6.096, 10608.104, 324.520, 52620.704 25/04/21,13:35:12,03,06,1, 11.8,1,1, 6.096, 10608.118, 324.512, 52620.689 25/04/21,13:35:12,04,06,1, 11.8,1,1, 6.096, 10608.052, 324.525, 52620.736 25/04/21,13:35:12,05,06,1, 11.8,1,1, 6.096, 10608.043, 324.539, 52620.769 25/04/21,13:35:12,06,06,1, 11.8,1,1, 6.096, 10608.022, 324.585, 52620.782 25/04/21,13:35:12,07,06,1, 11.8,1,1, 6.096, 10608.029, 324.599, 52620.774 25/04/21,13:35:12,08,06,1, 11.8,1,1, 6.096, 10607.990, 324.613, 52620.782 25/04/21,13:35:12,09,06,1, 11.8,1,1, 6.096, 10607.973, 324.622, 52620.811 25/04/21,13:35:12,10,06,1, 11.8,1,1, 6.096, 10607.951, 324.647, 52620.785 25/04/21,13:35:12,11,06,1, 11.8,1,1, 6.096, 10607.927, 324.616, 52620.717 25/04/21,13:35:12,12,06,1, 11.8,1,1, 6.096, 10607.917, 324.657, 52620.718 25/04/21,13:35:12,13,06,1, 11.8,1,1, 6.096, 10607.885, 324.671, 52620.840 25/04/21,13:35:12,14,06,1, 11.8,1,1, 6.096, 10607.871, 324.696, 52620.760 25/04/21,13:35:12,15,06,1, 11.8,1,1, 6.096, 10607.858, 324.686, 52620.787 25/04/21,13:35:12,16,06,1, 11.8,1,1, 6.096, 10607.817, 324.711, 52620.889 25/04/21,13:35:12,17,06,1, 11.8,1,1, 6.096, 10607.817, 324.736, 52620.785 25/04/21,13:35:12,18,06,1, 11.8,1,1, 6.096, 10607.798, 324.753, 52620.823 25/04/21,13:35:12,19,06,1, 11.8,1,1, 6.096, 10607.757, 324.763, 52620.779 25/04/21,13:35:13,00,07,1, 12.0,1,1, 6.087, 10607.753, 324.763, 52620.779 25/04/21,13:35:13,01,07,1, 12.0,1,1, 6.087, 10607.710, 324.777, 52620.905 25/04/21,13:35:13,02,07,1, 12.0,1,1, 6.087, 10607.694, 324.810, 52620.917 25/04/21,13:35:13,03,07,1, 12.0,1,1, 6.087, 10607.683, 324.820, 52620.890 25/04/21,13:35:13,04,07,1, 12.0,1,1, 6.087, 10607.664, 324.819, 52620.885 25/04/21,13:35:13,05,07,1, 12.0,1,1, 6.087, 10607.653, 324.846, 52620.945 25/04/21,13:35:13,06,07,1, 12.0,1,1, 6.087, 10607.643, 324.878, 52620.908 25/04/21,13:35:13,07,07,1, 12.0,1,1, 6.087, 10607.616, 324.874, 52620.889 25/04/21,13:35:13,08,07,1, 12.0,1,1, 6.087, 10607.583, 324.919, 52620.942 25/04/21,13:35:13,09,07,1, 12.0,1,1, 6.087, 10607.568, 324.915, 52621.004 25/04/21,13:35:13,10,07,1, 12.0,1,1, 6.087, 10607.574, 324.914, 52620.827 25/04/21,13:35:13,11,07,1, 12.0,1,1, 6.087, 10607.554, 324.924, 52621.017 25/04/21,13:35:13,12,07,1, 12.0,1,1, 6.087, 10607.530, 324.951, 52620.961 25/04/21,13:35:13,13,07,1, 12.0,1,1, 6.087, 10607.476, 324.952, 52620.951 25/04/21,13:35:13,14,07,1, 12.0,1,1, 6.087, 10607.459, 324.958, 52620.972 25/04/21,13:35:13,15,07,1, 12.0,1,1, 6.087, 10607.444, 324.983, 52620.988 25/04/21,13:35:13,16,07,1, 12.0,1,1, 6.087, 10607.438, 324.997, 52621.045 25/04/21,13:35:13,17,07,1, 12.0,1,1, 6.087, 10607.423, 325.034, 52621.032 25/04/21,13:35:13,18,07,1, 12.0,1,1, 6.087, 10607.415, 325.028, 52621.042 25/04/21,13:35:13,19,07,1, 12.0,1,1, 6.087, 10607.379, 325.046, 52621.034 25/04/21,13:35:14,00,07,1, 11.9,1,1, 6.083, 10607.377, 325.046, 52621.034 25/04/21,13:35:14,01,07,1, 11.9,1,1, 6.083, 10607.333, 325.084, 52620.990 25/04/21,13:35:14,02,07,1, 11.9,1,1, 6.083, 10607.307, 325.061, 52621.067 25/04/21,13:35:14,03,07,1, 11.9,1,1, 6.083, 10607.317, 325.083, 52621.069 25/04/21,13:35:14,04,07,1, 11.9,1,1, 6.083, 10607.284, 325.102, 52621.146 25/04/21,13:35:14,05,07,1, 11.9,1,1, 6.083, 10607.275, 325.100, 52621.131 25/04/21,13:35:14,06,07,1, 11.9,1,1, 6.083, 10607.258, 325.120, 52621.152 25/04/21,13:35:14,07,07,1, 11.9,1,1, 6.083, 10607.248, 325.138, 52621.045 25/04/21,13:35:14,08,07,1, 11.9,1,1, 6.083, 10607.212, 325.121, 52621.122 25/04/21,13:35:14,09,07,1, 11.9,1,1, 6.083, 10607.186, 325.152, 52621.150 25/04/21,13:35:14,10,07,1, 11.9,1,1, 6.083, 10607.179, 325.130, 52621.077 25/04/21,13:35:14,11,07,1, 11.9,1,1, 6.083, 10607.146, 325.145, 52621.136 25/04/21,13:35:14,12,07,1, 11.9,1,1, 6.083, 10607.100, 325.179, 52621.182 25/04/21,13:35:14,13,07,1, 11.9,1,1, 6.083, 10607.112, 325.187, 52621.169 25/04/21,13:35:14,14,07,1, 11.9,1,1, 6.083, 10607.086, 325.197, 52621.153 25/04/21,13:35:14,15,07,1, 11.9,1,1, 6.083, 10607.078, 325.211, 52621.152 25/04/21,13:35:14,16,07,1, 11.9,1,1, 6.083, 10607.047, 325.233, 52621.159 25/04/21,13:35:14,17,07,1, 11.9,1,1, 6.083, 10607.030, 325.216, 52621.232 25/04/21,13:35:14,18,07,1, 11.9,1,1, 6.083, 10607.022, 325.254, 52621.153 25/04/21,13:35:14,19,07,1, 11.9,1,1, 6.083, 10606.995, 325.262, 52621.210 25/04/21,13:35:15,00,07,1, 11.9,1,1, 6.090, 10606.993, 325.262, 52621.210 25/04/21,13:35:15,01,07,1, 11.9,1,1, 6.090, 10606.979, 325.275, 52621.134 25/04/21,13:35:15,02,07,1, 11.9,1,1, 6.090, 10606.932, 325.283, 52621.256 25/04/21,13:35:15,03,07,1, 11.9,1,1, 6.090, 10606.933, 325.274, 52621.226 25/04/21,13:35:15,04,07,1, 11.9,1,1, 6.090, 10606.940, 325.266, 52621.196 25/04/21,13:35:15,05,07,1, 11.9,1,1, 6.090, 10606.904, 325.297, 52621.300 25/04/21,13:35:15,06,07,1, 11.9,1,1, 6.090, 10606.907, 325.309, 52621.304 25/04/21,13:35:15,07,07,1, 11.9,1,1, 6.090, 10606.886, 325.332, 52621.285 25/04/21,13:35:15,08,07,1, 11.9,1,1, 6.090, 10606.861, 325.323, 52621.513 25/04/21,13:35:15,09,07,1, 11.9,1,1, 6.090, 10606.876, 325.317, 52621.266 25/04/21,13:35:15,10,07,1, 11.9,1,1, 6.090, 10606.862, 325.316, 52621.236 25/04/21,13:35:15,11,07,1, 11.9,1,1, 6.090, 10606.813, 325.344, 52621.286 25/04/21,13:35:15,12,07,1, 11.9,1,1, 6.090, 10606.803, 325.339, 52621.238 25/04/21,13:35:15,13,07,1, 11.9,1,1, 6.090, 10606.768, 325.349, 52621.248 25/04/21,13:35:15,14,07,1, 11.9,1,1, 6.090, 10606.760, 325.340, 52621.215 25/04/21,13:35:15,15,07,1, 11.9,1,1, 6.090, 10606.751, 325.347, 52621.262 25/04/21,13:35:15,16,07,1, 11.9,1,1, 6.090, 10606.756, 325.347, 52621.318 25/04/21,13:35:15,17,07,1, 11.9,1,1, 6.090, 10606.722, 325.359, 52621.269 25/04/21,13:35:15,18,07,1, 11.9,1,1, 6.090, 10606.667, 325.346, 52621.318 25/04/21,13:35:15,19,07,1, 11.9,1,1, 6.090, 10606.690, 325.363, 52621.332 25/04/21,13:35:16,00,07,1, 11.9,1,1, 6.095, 10606.685, 325.363, 52621.332 25/04/21,13:35:16,01,07,1, 11.9,1,1, 6.095, 10606.659, 325.350, 52621.248 25/04/21,13:35:16,02,07,1, 11.9,1,1, 6.095, 10606.633, 325.386, 52621.375 25/04/21,13:35:16,03,07,1, 11.9,1,1, 6.095, 10606.593, 325.353, 52621.354 25/04/21,13:35:16,04,07,1, 11.9,1,1, 6.095, 10606.579, 325.371, 52621.412 25/04/21,13:35:16,05,07,1, 11.9,1,1, 6.095, 10606.572, 325.362, 52621.339 25/04/21,13:35:16,06,07,1, 11.9,1,1, 6.095, 10606.547, 325.367, 52621.282 25/04/21,13:35:16,07,07,1, 11.9,1,1, 6.095, 10606.533, 325.397, 52621.398 25/04/21,13:35:16,08,07,1, 11.9,1,1, 6.095, 10606.535, 325.372, 52621.275 25/04/21,13:35:16,09,07,1, 11.9,1,1, 6.095, 10606.496, 325.346, 52621.301 25/04/21,13:35:16,10,07,1, 11.9,1,1, 6.095, 10606.480, 325.378, 52621.338 25/04/21,13:35:16,11,07,1, 11.9,1,1, 6.095, 10606.463, 325.353, 52621.345 25/04/21,13:35:16,12,07,1, 11.9,1,1, 6.095, 10606.441, 325.382, 52621.338 25/04/21,13:35:16,13,07,1, 11.9,1,1, 6.095, 10606.437, 325.384, 52621.405 25/04/21,13:35:16,14,07,1, 11.9,1,1, 6.095, 10606.399, 325.400, 52621.433 25/04/21,13:35:16,15,07,1, 11.9,1,1, 6.095, 10606.368, 325.394, 52621.425 25/04/21,13:35:16,16,07,1, 11.9,1,1, 6.095, 10606.355, 325.390, 52621.432 25/04/21,13:35:16,17,07,1, 11.9,1,1, 6.095, 10606.357, 325.389, 52621.470 25/04/21,13:35:16,18,07,1, 11.9,1,1, 6.095, 10606.313, 325.392, 52621.395 25/04/21,13:35:16,19,07,1, 11.9,1,1, 6.095, 10606.283, 325.407, 52621.427 25/04/21,13:35:17,00,07,1, 12.0,1,1, 6.091, 10606.276, 325.407, 52621.427 25/04/21,13:35:17,01,07,1, 12.0,1,1, 6.091, 10606.235, 325.401, 52621.377 25/04/21,13:35:17,02,07,1, 12.0,1,1, 6.091, 10606.221, 325.399, 52621.465 25/04/21,13:35:17,03,07,1, 12.0,1,1, 6.091, 10606.208, 325.381, 52621.376 25/04/21,13:35:17,04,07,1, 12.0,1,1, 6.091, 10606.167, 325.373, 52621.471 25/04/21,13:35:17,05,07,1, 12.0,1,1, 6.091, 10606.152, 325.391, 52621.525 25/04/21,13:35:17,06,07,1, 12.0,1,1, 6.091, 10606.109, 325.373, 52621.385 25/04/21,13:35:17,07,07,1, 12.0,1,1, 6.091, 10606.096, 325.393, 52621.535 25/04/21,13:35:17,08,07,1, 12.0,1,1, 6.091, 10606.052, 325.383, 52621.502 25/04/21,13:35:17,09,07,1, 12.0,1,1, 6.091, 10606.046, 325.380, 52621.458 25/04/21,13:35:17,10,07,1, 12.0,1,1, 6.091, 10606.023, 325.371, 52621.439 25/04/21,13:35:17,11,07,1, 12.0,1,1, 6.091, 10605.982, 325.405, 52621.439 25/04/21,13:35:17,12,07,1, 12.0,1,1, 6.091, 10605.943, 325.374, 52621.497 25/04/21,13:35:17,13,07,1, 12.0,1,1, 6.091, 10605.936, 325.387, 52621.466 25/04/21,13:35:17,14,07,1, 12.0,1,1, 6.091, 10605.865, 325.380, 52621.491 25/04/21,13:35:17,15,07,1, 12.0,1,1, 6.091, 10605.873, 325.380, 52621.576 25/04/21,13:35:17,16,07,1, 12.0,1,1, 6.091, 10605.845, 325.375, 52621.578 25/04/21,13:35:17,17,07,1, 12.0,1,1, 6.091, 10605.792, 325.364, 52621.563 25/04/21,13:35:17,18,07,1, 12.0,1,1, 6.091, 10605.784, 325.362, 52621.367 25/04/21,13:35:17,19,07,1, 12.0,1,1, 6.091, 10605.764, 325.368, 52621.478 25/04/21,13:35:18,00,07,1, 11.9,1,1, 6.088, 10605.758, 325.368, 52621.478 25/04/21,13:35:18,01,07,1, 11.9,1,1, 6.088, 10605.666, 325.335, 52621.474 25/04/21,13:35:18,02,07,1, 11.9,1,1, 6.088, 10605.675, 325.327, 52621.578 25/04/21,13:35:18,03,07,1, 11.9,1,1, 6.088, 10605.599, 325.330, 52621.446 25/04/21,13:35:18,04,07,1, 11.9,1,1, 6.088, 10605.575, 325.351, 52621.614 25/04/21,13:35:18,05,07,1, 11.9,1,1, 6.088, 10605.555, 325.306, 52621.501 25/04/21,13:35:18,06,07,1, 11.9,1,1, 6.088, 10605.511, 325.327, 52621.621 25/04/21,13:35:18,07,07,1, 11.9,1,1, 6.088, 10605.490, 325.320, 52621.649 25/04/21,13:35:18,08,07,1, 11.9,1,1, 6.088, 10605.451, 325.306, 52621.642 25/04/21,13:35:18,09,07,1, 11.9,1,1, 6.088, 10605.426, 325.297, 52621.631 25/04/21,13:35:18,10,07,1, 11.9,1,1, 6.088, 10605.387, 325.272, 52621.557 25/04/21,13:35:18,11,07,1, 11.9,1,1, 6.088, 10605.367, 325.288, 52621.492 25/04/21,13:35:18,12,07,1, 11.9,1,1, 6.088, 10605.322, 325.265, 52621.507 25/04/21,13:35:18,13,07,1, 11.9,1,1, 6.088, 10605.280, 325.236, 52621.536 25/04/21,13:35:18,14,07,1, 11.9,1,1, 6.088, 10605.258, 325.253, 52621.580 25/04/21,13:35:18,15,07,1, 11.9,1,1, 6.088, 10605.218, 325.226, 52621.630 25/04/21,13:35:18,16,07,1, 11.9,1,1, 6.088, 10605.191, 325.229, 52621.569 25/04/21,13:35:18,17,07,1, 11.9,1,1, 6.088, 10605.167, 325.227, 52621.647 25/04/21,13:35:18,18,07,1, 11.9,1,1, 6.088, 10605.108, 325.192, 52621.595 25/04/21,13:35:18,19,07,1, 11.9,1,1, 6.088, 10605.055, 325.191, 52621.521 25/04/21,13:35:19,00,07,1, 11.9,1,1, 6.088, 10605.049, 325.191, 52621.521 25/04/21,13:35:19,01,07,1, 11.9,1,1, 6.088, 10604.994, 325.165, 52621.531 25/04/21,13:35:19,02,07,1, 11.9,1,1, 6.088, 10604.979, 325.150, 52621.627 25/04/21,13:35:19,03,07,1, 11.9,1,1, 6.088, 10604.910, 325.138, 52621.626 25/04/21,13:35:19,04,07,1, 11.9,1,1, 6.088, 10604.890, 325.101, 52621.619 25/04/21,13:35:19,05,07,1, 11.9,1,1, 6.088, 10604.850, 325.098, 52621.592 25/04/21,13:35:19,06,07,1, 11.9,1,1, 6.088, 10604.821, 325.103, 52621.643 25/04/21,13:35:19,07,07,1, 11.9,1,1, 6.088, 10604.805, 325.106, 52621.649 25/04/21,13:35:19,08,07,1, 11.9,1,1, 6.088, 10604.712, 325.059, 52621.620 25/04/21,13:35:19,09,07,1, 11.9,1,1, 6.088, 10604.675, 325.068, 52621.674 25/04/21,13:35:19,10,07,1, 11.9,1,1, 6.088, 10604.656, 325.040, 52621.436 25/04/21,13:35:19,11,07,1, 11.9,1,1, 6.088, 10604.613, 325.026, 52621.675 25/04/21,13:35:19,12,07,1, 11.9,1,1, 6.088, 10604.608, 325.027, 52621.657 25/04/21,13:35:19,13,07,1, 11.9,1,1, 6.088, 10604.555, 324.999, 52621.559 25/04/21,13:35:19,14,07,1, 11.9,1,1, 6.088, 10604.483, 324.988, 52621.672 25/04/21,13:35:19,15,07,1, 11.9,1,1, 6.088, 10604.477, 324.972, 52621.601 25/04/21,13:35:19,16,07,1, 11.9,1,1, 6.088, 10604.435, 324.969, 52621.646 25/04/21,13:35:19,17,07,1, 11.9,1,1, 6.088, 10604.419, 324.961, 52621.572 25/04/21,13:35:19,18,07,1, 11.9,1,1, 6.088, 10604.349, 324.924, 52621.583 25/04/21,13:35:19,19,07,1, 11.9,1,1, 6.088, 10604.315, 324.912, 52621.683 25/04/21,13:35:20,00,08,1, 11.9,1,1, 6.091, 10604.306, 324.912, 52621.683 25/04/21,13:35:20,01,08,1, 11.9,1,1, 6.091, 10604.239, 324.914, 52621.671 25/04/21,13:35:20,02,08,1, 11.9,1,1, 6.091, 10604.218, 324.883, 52621.687 25/04/21,13:35:20,03,08,1, 11.9,1,1, 6.091, 10604.170, 324.881, 52621.630 25/04/21,13:35:20,04,08,1, 11.9,1,1, 6.091, 10604.120, 324.858, 52621.641 25/04/21,13:35:20,05,08,1, 11.9,1,1, 6.091, 10604.084, 324.863, 52621.664 25/04/21,13:35:20,06,08,1, 11.9,1,1, 6.091, 10604.060, 324.854, 52621.677 25/04/21,13:35:20,07,08,1, 11.9,1,1, 6.091, 10604.003, 324.842, 52621.685 25/04/21,13:35:20,08,08,1, 11.9,1,1, 6.091, 10603.955, 324.821, 52621.670 25/04/21,13:35:20,09,08,1, 11.9,1,1, 6.091, 10603.938, 324.802, 52621.696 25/04/21,13:35:20,10,08,1, 11.9,1,1, 6.091, 10603.855, 324.798, 52621.684 25/04/21,13:35:20,11,08,1, 11.9,1,1, 6.091, 10603.843, 324.800, 52621.647 25/04/21,13:35:20,12,08,1, 11.9,1,1, 6.091, 10603.788, 324.806, 52621.673 25/04/21,13:35:20,13,08,1, 11.9,1,1, 6.091, 10603.781, 324.770, 52621.696 25/04/21,13:35:20,14,08,1, 11.9,1,1, 6.091, 10603.738, 324.762, 52621.676 25/04/21,13:35:20,15,08,1, 11.9,1,1, 6.091, 10603.682, 324.774, 52621.700 25/04/21,13:35:20,16,08,1, 11.9,1,1, 6.091, 10603.650, 324.742, 52621.680 25/04/21,13:35:20,17,08,1, 11.9,1,1, 6.091, 10603.624, 324.733, 52621.706 25/04/21,13:35:20,18,08,1, 11.9,1,1, 6.091, 10603.552, 324.742, 52621.672 25/04/21,13:35:20,19,08,1, 11.9,1,1, 6.091, 10603.533, 324.723, 52621.679 25/04/21,13:35:21,00,08,1, 12.0,1,1, 6.092, 10603.530, 324.723, 52621.679 25/04/21,13:35:21,01,08,1, 12.0,1,1, 6.092, 10603.454, 324.692, 52621.714 25/04/21,13:35:21,02,08,1, 12.0,1,1, 6.092, 10603.404, 324.690, 52621.671 25/04/21,13:35:21,03,08,1, 12.0,1,1, 6.092, 10603.376, 324.674, 52621.734 25/04/21,13:35:21,04,08,1, 12.0,1,1, 6.092, 10603.332, 324.675, 52621.773 25/04/21,13:35:21,05,08,1, 12.0,1,1, 6.092, 10603.292, 324.646, 52621.708 25/04/21,13:35:21,06,08,1, 12.0,1,1, 6.092, 10603.275, 324.649, 52621.697 25/04/21,13:35:21,07,08,1, 12.0,1,1, 6.092, 10603.226, 324.645, 52621.738 25/04/21,13:35:21,08,08,1, 12.0,1,1, 6.092, 10603.180, 324.624, 52621.755 25/04/21,13:35:21,09,08,1, 12.0,1,1, 6.092, 10603.148, 324.637, 52621.714 25/04/21,13:35:21,10,08,1, 12.0,1,1, 6.092, 10603.101, 324.619, 52621.757 25/04/21,13:35:21,11,08,1, 12.0,1,1, 6.092, 10603.048, 324.582, 52621.711 25/04/21,13:35:21,12,08,1, 12.0,1,1, 6.092, 10603.038, 324.602, 52621.694 25/04/21,13:35:21,13,08,1, 12.0,1,1, 6.092, 10602.967, 324.600, 52621.700 25/04/21,13:35:21,14,08,1, 12.0,1,1, 6.092, 10602.954, 324.577, 52621.752 25/04/21,13:35:21,15,08,1, 12.0,1,1, 6.092, 10602.900, 324.567, 52621.811 25/04/21,13:35:21,16,08,1, 12.0,1,1, 6.092, 10602.877, 324.582, 52621.817 25/04/21,13:35:21,17,08,1, 12.0,1,1, 6.092, 10602.832, 324.572, 52621.761 25/04/21,13:35:21,18,08,1, 12.0,1,1, 6.092, 10602.816, 324.539, 52621.780 25/04/21,13:35:21,19,08,1, 12.0,1,1, 6.092, 10602.735, 324.557, 52621.827 25/04/21,13:35:22,00,07,1, 11.9,1,1, 6.090, 10602.729, 324.557, 52621.827 25/04/21,13:35:22,01,07,1, 11.9,1,1, 6.090, 10602.678, 324.539, 52621.836 25/04/21,13:35:22,02,07,1, 11.9,1,1, 6.090, 10602.655, 324.538, 52621.797 25/04/21,13:35:22,03,07,1, 11.9,1,1, 6.090, 10602.608, 324.494, 52621.742 25/04/21,13:35:22,04,07,1, 11.9,1,1, 6.090, 10602.581, 324.475, 52621.856 25/04/21,13:35:22,05,07,1, 11.9,1,1, 6.090, 10602.564, 324.484, 52621.812 25/04/21,13:35:22,06,07,1, 11.9,1,1, 6.090, 10602.524, 324.466, 52621.794 25/04/21,13:35:22,07,07,1, 11.9,1,1, 6.090, 10602.454, 324.454, 52621.802 25/04/21,13:35:22,08,07,1, 11.9,1,1, 6.090, 10602.407, 324.493, 52621.844 25/04/21,13:35:22,09,07,1, 11.9,1,1, 6.090, 10602.380, 324.493, 52621.874 25/04/21,13:35:22,10,07,1, 11.9,1,1, 6.090, 10602.370, 324.462, 52621.869 25/04/21,13:35:22,11,07,1, 11.9,1,1, 6.090, 10602.328, 324.465, 52621.798 25/04/21,13:35:22,12,07,1, 11.9,1,1, 6.090, 10602.283, 324.449, 52621.897 25/04/21,13:35:22,13,07,1, 11.9,1,1, 6.090, 10602.231, 324.440, 52621.875 25/04/21,13:35:22,14,07,1, 11.9,1,1, 6.090, 10602.213, 324.439, 52621.805 25/04/21,13:35:22,15,07,1, 11.9,1,1, 6.090, 10602.196, 324.421, 52621.944 25/04/21,13:35:22,16,07,1, 11.9,1,1, 6.090, 10602.120, 324.414, 52621.879 25/04/21,13:35:22,17,07,1, 11.9,1,1, 6.090, 10602.113, 324.437, 52621.873 25/04/21,13:35:22,18,07,1, 11.9,1,1, 6.090, 10602.045, 324.429, 52621.893 25/04/21,13:35:22,19,07,1, 11.9,1,1, 6.090, 10601.990, 324.422, 52621.835 25/04/21,13:35:23,00,08,1, 11.9,1,1, 6.097, 10601.987, 324.422, 52621.835 25/04/21,13:35:23,01,08,1, 11.9,1,1, 6.097, 10601.930, 324.408, 52621.911 25/04/21,13:35:23,02,08,1, 11.9,1,1, 6.097, 10601.900, 324.389, 52621.870 25/04/21,13:35:23,03,08,1, 11.9,1,1, 6.097, 10601.882, 324.401, 52621.944 25/04/21,13:35:23,04,08,1, 11.9,1,1, 6.097, 10601.838, 324.387, 52621.905 25/04/21,13:35:23,05,08,1, 11.9,1,1, 6.097, 10601.796, 324.405, 52621.944 25/04/21,13:35:23,06,08,1, 11.9,1,1, 6.097, 10601.757, 324.402, 52621.929 25/04/21,13:35:23,07,08,1, 11.9,1,1, 6.097, 10601.734, 324.401, 52621.956 25/04/21,13:35:23,08,08,1, 11.9,1,1, 6.097, 10601.684, 324.393, 52621.921 25/04/21,13:35:23,09,08,1, 11.9,1,1, 6.097, 10601.656, 324.404, 52621.963 25/04/21,13:35:23,10,08,1, 11.9,1,1, 6.097, 10601.622, 324.393, 52621.969 25/04/21,13:35:23,11,08,1, 11.9,1,1, 6.097, 10601.574, 324.384, 52621.941 25/04/21,13:35:23,12,08,1, 11.9,1,1, 6.097, 10601.541, 324.424, 52621.952 25/04/21,13:35:23,13,08,1, 11.9,1,1, 6.097, 10601.500, 324.396, 52621.983 25/04/21,13:35:23,14,08,1, 11.9,1,1, 6.097, 10601.461, 324.407, 52621.973 25/04/21,13:35:23,15,08,1, 11.9,1,1, 6.097, 10601.401, 324.444, 52622.019 25/04/21,13:35:23,16,08,1, 11.9,1,1, 6.097, 10601.400, 324.431, 52621.967 25/04/21,13:35:23,17,08,1, 11.9,1,1, 6.097, 10601.352, 324.461, 52622.069 25/04/21,13:35:23,18,08,1, 11.9,1,1, 6.097, 10601.313, 324.456, 52622.047 25/04/21,13:35:23,19,08,1, 11.9,1,1, 6.097, 10601.289, 324.463, 52622.070 25/04/21,13:35:24,00,08,1, 12.0,1,1, 6.095, 10601.286, 324.463, 52622.070 25/04/21,13:35:24,01,08,1, 12.0,1,1, 6.095, 10601.225, 324.471, 52622.072 25/04/21,13:35:24,02,08,1, 12.0,1,1, 6.095, 10601.196, 324.470, 52622.054 25/04/21,13:35:24,03,08,1, 12.0,1,1, 6.095, 10601.129, 324.506, 52622.147 25/04/21,13:35:24,04,08,1, 12.0,1,1, 6.095, 10601.141, 324.488, 52622.095 25/04/21,13:35:24,05,08,1, 12.0,1,1, 6.095, 10601.070, 324.513, 52622.052 25/04/21,13:35:24,06,08,1, 12.0,1,1, 6.095, 10601.019, 324.535, 52622.140 25/04/21,13:35:24,07,08,1, 12.0,1,1, 6.095, 10601.010, 324.535, 52622.108 25/04/21,13:35:24,08,08,1, 12.0,1,1, 6.095, 10600.957, 324.560, 52622.139 25/04/21,13:35:24,09,08,1, 12.0,1,1, 6.095, 10600.929, 324.552, 52622.113 25/04/21,13:35:24,10,08,1, 12.0,1,1, 6.095, 10600.905, 324.581, 52622.196 25/04/21,13:35:24,11,08,1, 12.0,1,1, 6.095, 10600.883, 324.593, 52622.157 25/04/21,13:35:24,12,08,1, 12.0,1,1, 6.095, 10600.823, 324.614, 52622.186 25/04/21,13:35:24,13,08,1, 12.0,1,1, 6.095, 10600.800, 324.594, 52622.156 25/04/21,13:35:24,14,08,1, 12.0,1,1, 6.095, 10600.776, 324.651, 52622.259 25/04/21,13:35:24,15,08,1, 12.0,1,1, 6.095, 10600.711, 324.638, 52622.147 25/04/21,13:35:24,16,08,1, 12.0,1,1, 6.095, 10600.703, 324.664, 52622.200 25/04/21,13:35:24,17,08,1, 12.0,1,1, 6.095, 10600.648, 324.677, 52622.216 25/04/21,13:35:24,18,08,1, 12.0,1,1, 6.095, 10600.624, 324.683, 52622.262 25/04/21,13:35:24,19,08,1, 12.0,1,1, 6.095, 10600.609, 324.721, 52622.238 25/04/21,13:35:25,00,07,1, 11.9,1,1, 6.086, 10600.601, 324.721, 52622.238 25/04/21,13:35:25,01,07,1, 11.9,1,1, 6.086, 10600.549, 324.748, 52622.276 25/04/21,13:35:25,02,07,1, 11.9,1,1, 6.086, 10600.515, 324.785, 52622.315 25/04/21,13:35:25,03,07,1, 11.9,1,1, 6.086, 10600.491, 324.808, 52622.391 25/04/21,13:35:25,04,07,1, 11.9,1,1, 6.086, 10600.439, 324.825, 52622.321 25/04/21,13:35:25,05,07,1, 11.9,1,1, 6.086, 10600.426, 324.821, 52622.314 25/04/21,13:35:25,06,07,1, 11.9,1,1, 6.086, 10600.407, 324.838, 52622.329 25/04/21,13:35:25,07,07,1, 11.9,1,1, 6.086, 10600.360, 324.891, 52622.405 25/04/21,13:35:25,08,07,1, 11.9,1,1, 6.086, 10600.347, 324.892, 52622.349 25/04/21,13:35:25,09,07,1, 11.9,1,1, 6.086, 10600.323, 324.933, 52622.390 25/04/21,13:35:25,10,07,1, 11.9,1,1, 6.086, 10600.274, 324.957, 52622.440 25/04/21,13:35:25,11,07,1, 11.9,1,1, 6.086, 10600.261, 324.993, 52622.508 25/04/21,13:35:25,12,07,1, 11.9,1,1, 6.086, 10600.188, 325.009, 52622.505 25/04/21,13:35:25,13,07,1, 11.9,1,1, 6.086, 10600.160, 325.038, 52622.467 25/04/21,13:35:25,14,07,1, 11.9,1,1, 6.086, 10600.148, 325.065, 52622.462 25/04/21,13:35:25,15,07,1, 11.9,1,1, 6.086, 10600.145, 325.084, 52622.491 25/04/21,13:35:25,16,07,1, 11.9,1,1, 6.086, 10600.112, 325.094, 52622.463 25/04/21,13:35:25,17,07,1, 11.9,1,1, 6.086, 10600.080, 325.129, 52622.520 25/04/21,13:35:25,18,07,1, 11.9,1,1, 6.086, 10600.058, 325.148, 52622.511 25/04/21,13:35:25,19,07,1, 11.9,1,1, 6.086, 10600.019, 325.175, 52622.555 25/04/21,13:35:26,00,07,1, 11.9,1,1, 6.097, 10600.017, 325.175, 52622.555 25/04/21,13:35:26,01,07,1, 11.9,1,1, 6.097, 10599.976, 325.238, 52622.570 25/04/21,13:35:26,02,07,1, 11.9,1,1, 6.097, 10599.951, 325.243, 52622.620 25/04/21,13:35:26,03,07,1, 11.9,1,1, 6.097, 10599.937, 325.282, 52622.636 25/04/21,13:35:26,04,07,1, 11.9,1,1, 6.097, 10599.902, 325.293, 52622.616 25/04/21,13:35:26,05,07,1, 11.9,1,1, 6.097, 10599.852, 325.347, 52622.691 25/04/21,13:35:26,06,07,1, 11.9,1,1, 6.097, 10599.880, 325.382, 52622.686 25/04/21,13:35:26,07,07,1, 11.9,1,1, 6.097, 10599.843, 325.393, 52622.705 25/04/21,13:35:26,08,07,1, 11.9,1,1, 6.097, 10599.799, 325.437, 52622.691 25/04/21,13:35:26,09,07,1, 11.9,1,1, 6.097, 10599.777, 325.447, 52622.681 25/04/21,13:35:26,10,07,1, 11.9,1,1, 6.097, 10599.744, 325.488, 52622.663 25/04/21,13:35:26,11,07,1, 11.9,1,1, 6.097, 10599.716, 325.515, 52622.677 25/04/21,13:35:26,12,07,1, 11.9,1,1, 6.097, 10599.678, 325.563, 52622.741 25/04/21,13:35:26,13,07,1, 11.9,1,1, 6.097, 10599.635, 325.586, 52622.729 25/04/21,13:35:26,14,07,1, 11.9,1,1, 6.097, 10599.649, 325.618, 52622.774 25/04/21,13:35:26,15,07,1, 11.9,1,1, 6.097, 10599.621, 325.633, 52622.748 25/04/21,13:35:26,16,07,1, 11.9,1,1, 6.097, 10599.581, 325.656, 52622.794 25/04/21,13:35:26,17,07,1, 11.9,1,1, 6.097, 10599.560, 325.693, 52622.827 25/04/21,13:35:26,18,07,1, 11.9,1,1, 6.097, 10599.553, 325.713, 52622.807 25/04/21,13:35:26,19,07,1, 11.9,1,1, 6.097, 10599.521, 325.759, 52622.852 25/04/21,13:35:27,00,08,1, 11.9,1,1, 6.099, 10599.517, 325.759, 52622.852 25/04/21,13:35:27,01,08,1, 11.9,1,1, 6.099, 10599.455, 325.816, 52623.013 25/04/21,13:35:27,02,08,1, 11.9,1,1, 6.099, 10599.443, 325.829, 52622.819 25/04/21,13:35:27,03,08,1, 11.9,1,1, 6.099, 10599.405, 325.858, 52622.938 25/04/21,13:35:27,04,08,1, 11.9,1,1, 6.099, 10599.432, 325.895, 52622.918 25/04/21,13:35:27,05,08,1, 11.9,1,1, 6.099, 10599.368, 325.921, 52622.925 25/04/21,13:35:27,06,08,1, 11.9,1,1, 6.099, 10599.370, 325.961, 52622.958 25/04/21,13:35:27,07,08,1, 11.9,1,1, 6.099, 10599.336, 325.995, 52622.894 25/04/21,13:35:27,08,08,1, 11.9,1,1, 6.099, 10599.317, 326.034, 52622.985 25/04/21,13:35:27,09,08,1, 11.9,1,1, 6.099, 10599.271, 326.055, 52623.012 25/04/21,13:35:27,10,08,1, 11.9,1,1, 6.099, 10599.263, 326.122, 52623.007 25/04/21,13:35:27,11,08,1, 11.9,1,1, 6.099, 10599.247, 326.109, 52622.930 25/04/21,13:35:27,12,08,1, 11.9,1,1, 6.099, 10599.208, 326.155, 52622.981 25/04/21,13:35:27,13,08,1, 11.9,1,1, 6.099, 10599.195, 326.187, 52623.056 25/04/21,13:35:27,14,08,1, 11.9,1,1, 6.099, 10599.160, 326.211, 52622.967 25/04/21,13:35:27,15,08,1, 11.9,1,1, 6.099, 10599.182, 326.246, 52623.079 25/04/21,13:35:27,16,08,1, 11.9,1,1, 6.099, 10599.150, 326.287, 52623.088 25/04/21,13:35:27,17,08,1, 11.9,1,1, 6.099, 10599.126, 326.305, 52622.999 25/04/21,13:35:27,18,08,1, 11.9,1,1, 6.099, 10599.092, 326.335, 52623.027 25/04/21,13:35:27,19,08,1, 11.9,1,1, 6.099, 10599.086, 326.362, 52623.030 25/04/21,13:35:28,00,07,1, 11.9,1,1, 6.095, 10599.083, 326.362, 52623.030 25/04/21,13:35:28,01,07,1, 11.9,1,1, 6.095, 10599.044, 326.431, 52623.080 25/04/21,13:35:28,02,07,1, 11.9,1,1, 6.095, 10598.986, 326.452, 52623.089 25/04/21,13:35:28,03,07,1, 11.9,1,1, 6.095, 10598.979, 326.490, 52623.141 25/04/21,13:35:28,04,07,1, 11.9,1,1, 6.095, 10598.970, 326.509, 52623.122 25/04/21,13:35:28,05,07,1, 11.9,1,1, 6.095, 10598.950, 326.531, 52623.146 25/04/21,13:35:28,06,07,1, 11.9,1,1, 6.095, 10598.928, 326.558, 52623.103 25/04/21,13:35:28,07,07,1, 11.9,1,1, 6.095, 10598.901, 326.601, 52623.194 25/04/21,13:35:28,08,07,1, 11.9,1,1, 6.095, 10598.868, 326.621, 52623.145 25/04/21,13:35:28,09,07,1, 11.9,1,1, 6.095, 10598.866, 326.656, 52623.256 25/04/21,13:35:28,10,07,1, 11.9,1,1, 6.095, 10598.861, 326.664, 52623.265 25/04/21,13:35:28,11,07,1, 11.9,1,1, 6.095, 10598.808, 326.715, 52623.253 25/04/21,13:35:28,12,07,1, 11.9,1,1, 6.095, 10598.797, 326.741, 52623.242 25/04/21,13:35:28,13,07,1, 11.9,1,1, 6.095, 10598.766, 326.762, 52623.305 25/04/21,13:35:28,14,07,1, 11.9,1,1, 6.095, 10598.742, 326.788, 52623.262 25/04/21,13:35:28,15,07,1, 11.9,1,1, 6.095, 10598.724, 326.813, 52623.299 25/04/21,13:35:28,16,07,1, 11.9,1,1, 6.095, 10598.702, 326.864, 52623.288 25/04/21,13:35:28,17,07,1, 11.9,1,1, 6.095, 10598.687, 326.879, 52623.265 25/04/21,13:35:28,18,07,1, 11.9,1,1, 6.095, 10598.672, 326.920, 52623.346 25/04/21,13:35:28,19,07,1, 11.9,1,1, 6.095, 10598.652, 326.930, 52623.265 25/04/21,13:35:29,00,08,1, 11.8,1,1, 6.096, 10598.649, 326.930, 52623.265 25/04/21,13:35:29,01,08,1, 11.8,1,1, 6.096, 10598.610, 326.982, 52623.258 25/04/21,13:35:29,02,08,1, 11.8,1,1, 6.096, 10598.594, 327.020, 52623.346 25/04/21,13:35:29,03,08,1, 11.8,1,1, 6.096, 10598.589, 327.037, 52623.315 25/04/21,13:35:29,04,08,1, 11.8,1,1, 6.096, 10598.554, 327.077, 52623.355 25/04/21,13:35:29,05,08,1, 11.8,1,1, 6.096, 10598.484, 327.127, 52623.622 25/04/21,13:35:29,06,08,1, 11.8,1,1, 6.096, 10598.503, 327.147, 52623.416 25/04/21,13:35:29,07,08,1, 11.8,1,1, 6.096, 10598.497, 327.151, 52623.405 25/04/21,13:35:29,08,08,1, 11.8,1,1, 6.096, 10598.460, 327.218, 52623.461 25/04/21,13:35:29,09,08,1, 11.8,1,1, 6.096, 10598.442, 327.241, 52623.403 25/04/21,13:35:29,10,08,1, 11.8,1,1, 6.096, 10598.432, 327.255, 52623.403 25/04/21,13:35:29,11,08,1, 11.8,1,1, 6.096, 10598.446, 327.300, 52623.411 25/04/21,13:35:29,12,08,1, 11.8,1,1, 6.096, 10598.381, 327.309, 52623.419 25/04/21,13:35:29,13,08,1, 11.8,1,1, 6.096, 10598.368, 327.367, 52623.384 25/04/21,13:35:29,14,08,1, 11.8,1,1, 6.096, 10598.321, 327.411, 52623.476 25/04/21,13:35:29,15,08,1, 11.8,1,1, 6.096, 10598.337, 327.425, 52623.444 25/04/21,13:35:29,16,08,1, 11.8,1,1, 6.096, 10598.290, 327.441, 52623.473 25/04/21,13:35:29,17,08,1, 11.8,1,1, 6.096, 10598.267, 327.484, 52623.518 25/04/21,13:35:29,18,08,1, 11.8,1,1, 6.096, 10598.260, 327.503, 52623.360 25/04/21,13:35:29,19,08,1, 11.8,1,1, 6.096, 10598.253, 327.521, 52623.642 25/04/21,13:35:30,00,07,1, 12.0,1,1, 6.094, 10598.248, 327.521, 52623.642 25/04/21,13:35:30,01,07,1, 12.0,1,1, 6.094, 10598.207, 327.604, 52623.569 25/04/21,13:35:30,02,07,1, 12.0,1,1, 6.094, 10598.216, 327.618, 52623.509 25/04/21,13:35:30,03,07,1, 12.0,1,1, 6.094, 10598.135, 327.651, 52623.569 25/04/21,13:35:30,04,07,1, 12.0,1,1, 6.094, 10598.152, 327.673, 52623.621 25/04/21,13:35:30,05,07,1, 12.0,1,1, 6.094, 10598.102, 327.696, 52623.597 25/04/21,13:35:30,06,07,1, 12.0,1,1, 6.094, 10598.097, 327.723, 52623.582 25/04/21,13:35:30,07,07,1, 12.0,1,1, 6.094, 10598.082, 327.758, 52623.564 25/04/21,13:35:30,08,07,1, 12.0,1,1, 6.094, 10598.041, 327.782, 52623.620 25/04/21,13:35:30,09,07,1, 12.0,1,1, 6.094, 10598.056, 327.818, 52623.603 25/04/21,13:35:30,10,07,1, 12.0,1,1, 6.094, 10598.011, 327.830, 52623.577 25/04/21,13:35:30,11,07,1, 12.0,1,1, 6.094, 10597.982, 327.852, 52623.660 25/04/21,13:35:30,12,07,1, 12.0,1,1, 6.094, 10597.971, 327.897, 52623.694 25/04/21,13:35:30,13,07,1, 12.0,1,1, 6.094, 10597.955, 327.906, 52623.623 25/04/21,13:35:30,14,07,1, 12.0,1,1, 6.094, 10597.939, 327.947, 52623.604 25/04/21,13:35:30,15,07,1, 12.0,1,1, 6.094, 10597.917, 327.979, 52623.647 25/04/21,13:35:30,16,07,1, 12.0,1,1, 6.094, 10597.875, 328.003, 52623.665 25/04/21,13:35:30,17,07,1, 12.0,1,1, 6.094, 10597.850, 328.035, 52623.647 25/04/21,13:35:30,18,07,1, 12.0,1,1, 6.094, 10597.862, 328.076, 52623.621 25/04/21,13:35:30,19,07,1, 12.0,1,1, 6.094, 10597.820, 328.083, 52623.737 25/04/21,13:35:31,00,07,1, 11.8,1,1, 6.092, 10597.814, 328.083, 52623.737 25/04/21,13:35:31,01,07,1, 11.8,1,1, 6.092, 10597.812, 328.173, 52623.749 25/04/21,13:35:31,02,07,1, 11.8,1,1, 6.092, 10597.786, 328.179, 52623.707 25/04/21,13:35:31,03,07,1, 11.8,1,1, 6.092, 10597.771, 328.192, 52623.679 25/04/21,13:35:31,04,07,1, 11.8,1,1, 6.092, 10597.755, 328.217, 52623.719 25/04/21,13:35:31,05,07,1, 11.8,1,1, 6.092, 10597.728, 328.256, 52623.686 25/04/21,13:35:31,06,07,1, 11.8,1,1, 6.092, 10597.706, 328.281, 52623.767 25/04/21,13:35:31,07,07,1, 11.8,1,1, 6.092, 10597.711, 328.338, 52623.738 25/04/21,13:35:31,08,07,1, 11.8,1,1, 6.092, 10597.689, 328.337, 52623.756 25/04/21,13:35:31,09,07,1, 11.8,1,1, 6.092, 10597.671, 328.369, 52623.791 25/04/21,13:35:31,10,07,1, 11.8,1,1, 6.092, 10597.675, 328.414, 52623.763 25/04/21,13:35:31,11,07,1, 11.8,1,1, 6.092, 10597.611, 328.430, 52623.678 25/04/21,13:35:31,12,07,1, 11.8,1,1, 6.092, 10597.617, 328.471, 52623.753 25/04/21,13:35:31,13,07,1, 11.8,1,1, 6.092, 10597.602, 328.493, 52623.869 25/04/21,13:35:31,14,07,1, 11.8,1,1, 6.092, 10597.597, 328.517, 52623.804 25/04/21,13:35:31,15,07,1, 11.8,1,1, 6.092, 10597.571, 328.581, 52623.823 25/04/21,13:35:31,16,07,1, 11.8,1,1, 6.092, 10597.543, 328.607, 52623.888 25/04/21,13:35:31,17,07,1, 11.8,1,1, 6.092, 10597.544, 328.631, 52623.841 25/04/21,13:35:31,18,07,1, 11.8,1,1, 6.092, 10597.516, 328.687, 52623.901 25/04/21,13:35:31,19,07,1, 11.8,1,1, 6.092, 10597.513, 328.683, 52623.940 25/04/21,13:35:32,00,07,1, 11.9,1,1, 6.089, 10597.506, 328.683, 52623.940 25/04/21,13:35:32,01,07,1, 11.9,1,1, 6.089, 10597.479, 328.753, 52623.877 25/04/21,13:35:32,02,07,1, 11.9,1,1, 6.089, 10597.497, 328.769, 52623.835 25/04/21,13:35:32,03,07,1, 11.9,1,1, 6.089, 10597.452, 328.808, 52623.897 25/04/21,13:35:32,04,07,1, 11.9,1,1, 6.089, 10597.429, 328.845, 52623.904 25/04/21,13:35:32,05,07,1, 11.9,1,1, 6.089, 10597.429, 328.868, 52623.911 25/04/21,13:35:32,06,07,1, 11.9,1,1, 6.089, 10597.400, 328.924, 52623.933 25/04/21,13:35:32,07,07,1, 11.9,1,1, 6.089, 10597.395, 328.921, 52623.875 25/04/21,13:35:32,08,07,1, 11.9,1,1, 6.089, 10597.396, 328.952, 52623.898 25/04/21,13:35:32,09,07,1, 11.9,1,1, 6.089, 10597.380, 328.994, 52623.908 25/04/21,13:35:32,10,07,1, 11.9,1,1, 6.089, 10597.360, 329.029, 52623.912 25/04/21,13:35:32,11,07,1, 11.9,1,1, 6.089, 10597.323, 329.061, 52623.927 25/04/21,13:35:32,12,07,1, 11.9,1,1, 6.089, 10597.334, 329.096, 52623.974 25/04/21,13:35:32,13,07,1, 11.9,1,1, 6.089, 10597.331, 329.126, 52623.976 25/04/21,13:35:32,14,07,1, 11.9,1,1, 6.089, 10597.296, 329.141, 52623.988 25/04/21,13:35:32,15,07,1, 11.9,1,1, 6.089, 10597.293, 329.166, 52624.003 25/04/21,13:35:32,16,07,1, 11.9,1,1, 6.089, 10597.288, 329.213, 52623.987 25/04/21,13:35:32,17,07,1, 11.9,1,1, 6.089, 10597.269, 329.231, 52623.965 25/04/21,13:35:32,18,07,1, 11.9,1,1, 6.089, 10597.249, 329.280, 52624.059 25/04/21,13:35:32,19,07,1, 11.9,1,1, 6.089, 10597.242, 329.294, 52624.048 25/04/21,13:35:33,00,07,1, 11.9,1,1, 6.100, 10597.239, 329.294, 52624.048 25/04/21,13:35:33,01,07,1, 11.9,1,1, 6.100, 10597.217, 329.343, 52624.053 25/04/21,13:35:33,02,07,1, 11.9,1,1, 6.100, 10597.212, 329.378, 52624.047 25/04/21,13:35:33,03,07,1, 11.9,1,1, 6.100, 10597.186, 329.420, 52624.080 25/04/21,13:35:33,04,07,1, 11.9,1,1, 6.100, 10597.207, 329.427, 52624.064 25/04/21,13:35:33,05,07,1, 11.9,1,1, 6.100, 10597.195, 329.480, 52624.015 25/04/21,13:35:33,06,07,1, 11.9,1,1, 6.100, 10597.179, 329.516, 52624.158 25/04/21,13:35:33,07,07,1, 11.9,1,1, 6.100, 10597.141, 329.515, 52624.095 25/04/21,13:35:33,08,07,1, 11.9,1,1, 6.100, 10597.158, 329.553, 52624.164 25/04/21,13:35:33,09,07,1, 11.9,1,1, 6.100, 10597.141, 329.592, 52624.111 25/04/21,13:35:33,10,07,1, 11.9,1,1, 6.100, 10597.146, 329.611, 52624.063 25/04/21,13:35:33,11,07,1, 11.9,1,1, 6.100, 10597.132, 329.646, 52624.082 25/04/21,13:35:33,12,07,1, 11.9,1,1, 6.100, 10597.159, 329.660, 52624.094 25/04/21,13:35:33,13,07,1, 11.9,1,1, 6.100, 10597.129, 329.724, 52624.167 25/04/21,13:35:33,14,07,1, 11.9,1,1, 6.100, 10597.106, 329.728, 52624.083 25/04/21,13:35:33,15,07,1, 11.9,1,1, 6.100, 10597.101, 329.780, 52624.204 25/04/21,13:35:33,16,07,1, 11.9,1,1, 6.100, 10597.126, 329.794, 52624.197 25/04/21,13:35:33,17,07,1, 11.9,1,1, 6.100, 10597.056, 329.827, 52624.162 25/04/21,13:35:33,18,07,1, 11.9,1,1, 6.100, 10597.091, 329.872, 52624.192 25/04/21,13:35:33,19,07,1, 11.9,1,1, 6.100, 10597.079, 329.887, 52624.207 25/04/21,13:35:34,00,07,1, 11.8,1,1, 6.103, 10597.072, 329.887, 52624.207 25/04/21,13:35:34,01,07,1, 11.8,1,1, 6.103, 10597.040, 329.918, 52624.177 25/04/21,13:35:34,02,07,1, 11.8,1,1, 6.103, 10597.054, 329.967, 52624.223 25/04/21,13:35:34,03,07,1, 11.8,1,1, 6.103, 10597.054, 330.004, 52624.196 25/04/21,13:35:34,04,07,1, 11.8,1,1, 6.103, 10597.059, 330.028, 52624.222 25/04/21,13:35:34,05,07,1, 11.8,1,1, 6.103, 10597.066, 330.026, 52624.236 25/04/21,13:35:34,06,07,1, 11.8,1,1, 6.103, 10597.069, 330.088, 52624.216 25/04/21,13:35:34,07,07,1, 11.8,1,1, 6.103, 10597.048, 330.097, 52624.195 25/04/21,13:35:34,08,07,1, 11.8,1,1, 6.103, 10597.062, 330.130, 52624.310 25/04/21,13:35:34,09,07,1, 11.8,1,1, 6.103, 10597.002, 330.164, 52624.202 25/04/21,13:35:34,10,07,1, 11.8,1,1, 6.103, 10596.996, 330.195, 52624.241 25/04/21,13:35:34,11,07,1, 11.8,1,1, 6.103, 10597.020, 330.216, 52624.277 25/04/21,13:35:34,12,07,1, 11.8,1,1, 6.103, 10597.038, 330.277, 52624.323 25/04/21,13:35:34,13,07,1, 11.8,1,1, 6.103, 10597.026, 330.312, 52624.228 25/04/21,13:35:34,14,07,1, 11.8,1,1, 6.103, 10597.031, 330.306, 52624.281 25/04/21,13:35:34,15,07,1, 11.8,1,1, 6.103, 10597.061, 330.343, 52624.297 25/04/21,13:35:34,16,07,1, 11.8,1,1, 6.103, 10597.041, 330.375, 52624.304 25/04/21,13:35:34,17,07,1, 11.8,1,1, 6.103, 10597.032, 330.413, 52624.292 25/04/21,13:35:34,18,07,1, 11.8,1,1, 6.103, 10597.024, 330.447, 52624.277 25/04/21,13:35:34,19,07,1, 11.8,1,1, 6.103, 10597.045, 330.470, 52624.252 25/04/21,13:35:35,00,07,1, 12.0,1,1, 6.095, 10597.038, 330.470, 52624.252 25/04/21,13:35:35,01,07,1, 12.0,1,1, 6.095, 10597.061, 330.531, 52624.327 25/04/21,13:35:35,02,07,1, 12.0,1,1, 6.095, 10597.040, 330.562, 52624.368 25/04/21,13:35:35,03,07,1, 12.0,1,1, 6.095, 10597.056, 330.597, 52624.351 25/04/21,13:35:35,04,07,1, 12.0,1,1, 6.095, 10597.031, 330.647, 52624.351 25/04/21,13:35:35,05,07,1, 12.0,1,1, 6.095, 10597.056, 330.647, 52624.415 25/04/21,13:35:35,06,07,1, 12.0,1,1, 6.095, 10597.027, 330.697, 52624.401 25/04/21,13:35:35,07,07,1, 12.0,1,1, 6.095, 10597.032, 330.769, 52624.625 25/04/21,13:35:35,08,07,1, 12.0,1,1, 6.095, 10597.078, 330.735, 52624.414 25/04/21,13:35:35,09,07,1, 12.0,1,1, 6.095, 10597.060, 330.793, 52624.481 25/04/21,13:35:35,10,07,1, 12.0,1,1, 6.095, 10597.071, 330.809, 52624.463 25/04/21,13:35:35,11,07,1, 12.0,1,1, 6.095, 10597.050, 330.841, 52624.455 25/04/21,13:35:35,12,07,1, 12.0,1,1, 6.095, 10597.071, 330.852, 52624.455 25/04/21,13:35:35,13,07,1, 12.0,1,1, 6.095, 10597.089, 330.900, 52624.418 25/04/21,13:35:35,14,07,1, 12.0,1,1, 6.095, 10597.116, 330.950, 52624.423 25/04/21,13:35:35,15,07,1, 12.0,1,1, 6.095, 10597.102, 330.969, 52624.420 25/04/21,13:35:35,16,07,1, 12.0,1,1, 6.095, 10597.085, 330.982, 52624.495 25/04/21,13:35:35,17,07,1, 12.0,1,1, 6.095, 10597.120, 331.008, 52624.495 25/04/21,13:35:35,18,07,1, 12.0,1,1, 6.095, 10597.119, 331.056, 52624.554 25/04/21,13:35:35,19,07,1, 12.0,1,1, 6.095, 10597.101, 331.086, 52624.549 25/04/21,13:35:36,00,08,1, 11.9,1,1, 6.093, 10597.097, 331.086, 52624.549 25/04/21,13:35:36,01,08,1, 11.9,1,1, 6.093, 10597.128, 331.169, 52624.503 25/04/21,13:35:36,02,08,1, 11.9,1,1, 6.093, 10597.121, 331.195, 52624.521 25/04/21,13:35:36,03,08,1, 11.9,1,1, 6.093, 10597.117, 331.213, 52624.627 25/04/21,13:35:36,04,08,1, 11.9,1,1, 6.093, 10597.142, 331.272, 52624.501 25/04/21,13:35:36,05,08,1, 11.9,1,1, 6.093, 10597.150, 331.287, 52624.564 25/04/21,13:35:36,06,08,1, 11.9,1,1, 6.093, 10597.131, 331.317, 52624.632 25/04/21,13:35:36,07,08,1, 11.9,1,1, 6.093, 10597.146, 331.351, 52624.665 25/04/21,13:35:36,08,08,1, 11.9,1,1, 6.093, 10597.160, 331.397, 52624.659 25/04/21,13:35:36,09,08,1, 11.9,1,1, 6.093, 10597.160, 331.422, 52624.644 25/04/21,13:35:36,10,08,1, 11.9,1,1, 6.093, 10597.149, 331.444, 52624.629 25/04/21,13:35:36,11,08,1, 11.9,1,1, 6.093, 10597.182, 331.475, 52624.670 25/04/21,13:35:36,12,08,1, 11.9,1,1, 6.093, 10597.202, 331.513, 52624.651 25/04/21,13:35:36,13,08,1, 11.9,1,1, 6.093, 10597.183, 331.525, 52624.666 25/04/21,13:35:36,14,08,1, 11.9,1,1, 6.093, 10597.222, 331.580, 52624.573 25/04/21,13:35:36,15,08,1, 11.9,1,1, 6.093, 10597.206, 331.609, 52624.613 25/04/21,13:35:36,16,08,1, 11.9,1,1, 6.093, 10597.210, 331.617, 52624.651 25/04/21,13:35:36,17,08,1, 11.9,1,1, 6.093, 10597.225, 331.641, 52624.612 25/04/21,13:35:36,18,08,1, 11.9,1,1, 6.093, 10597.201, 331.706, 52624.715 25/04/21,13:35:36,19,08,1, 11.9,1,1, 6.093, 10597.238, 331.735, 52624.714 25/04/21,13:35:37,00,08,1, 12.0,1,1, 6.101, 10597.230, 331.735, 52624.714 25/04/21,13:35:37,01,08,1, 12.0,1,1, 6.101, 10597.241, 331.746, 52624.641 25/04/21,13:35:37,02,08,1, 12.0,1,1, 6.101, 10597.243, 331.805, 52624.658 25/04/21,13:35:37,03,08,1, 12.0,1,1, 6.101, 10597.260, 331.841, 52624.737 25/04/21,13:35:37,04,08,1, 12.0,1,1, 6.101, 10597.243, 331.878, 52624.715 25/04/21,13:35:37,05,08,1, 12.0,1,1, 6.101, 10597.270, 331.892, 52624.707 25/04/21,13:35:37,06,08,1, 12.0,1,1, 6.101, 10597.292, 331.945, 52624.740 25/04/21,13:35:37,07,08,1, 12.0,1,1, 6.101, 10597.274, 331.936, 52624.755 25/04/21,13:35:37,08,08,1, 12.0,1,1, 6.101, 10597.287, 331.993, 52624.762 25/04/21,13:35:37,09,08,1, 12.0,1,1, 6.101, 10597.313, 332.025, 52624.751 25/04/21,13:35:37,10,08,1, 12.0,1,1, 6.101, 10597.295, 332.050, 52624.821 25/04/21,13:35:37,11,08,1, 12.0,1,1, 6.101, 10597.322, 332.079, 52624.810 25/04/21,13:35:37,12,08,1, 12.0,1,1, 6.101, 10597.328, 332.086, 52624.763 25/04/21,13:35:37,13,08,1, 12.0,1,1, 6.101, 10597.340, 332.111, 52624.775 25/04/21,13:35:37,14,08,1, 12.0,1,1, 6.101, 10597.341, 332.127, 52624.747 25/04/21,13:35:37,15,08,1, 12.0,1,1, 6.101, 10597.352, 332.166, 52624.842 25/04/21,13:35:37,16,08,1, 12.0,1,1, 6.101, 10597.345, 332.208, 52624.860 25/04/21,13:35:37,17,08,1, 12.0,1,1, 6.101, 10597.369, 332.199, 52624.765 25/04/21,13:35:37,18,08,1, 12.0,1,1, 6.101, 10597.368, 332.228, 52624.841 25/04/21,13:35:37,19,08,1, 12.0,1,1, 6.101, 10597.393, 332.247, 52624.826 25/04/21,13:35:38,00,08,1, 12.0,1,1, 6.093, 10597.389, 332.247, 52624.826 25/04/21,13:35:38,01,08,1, 12.0,1,1, 6.093, 10597.400, 332.312, 52624.813 25/04/21,13:35:38,02,08,1, 12.0,1,1, 6.093, 10597.395, 332.321, 52624.843 25/04/21,13:35:38,03,08,1, 12.0,1,1, 6.093, 10597.394, 332.341, 52624.787 25/04/21,13:35:38,04,08,1, 12.0,1,1, 6.093, 10597.442, 332.384, 52624.834 25/04/21,13:35:38,05,08,1, 12.0,1,1, 6.093, 10597.439, 332.399, 52624.780 25/04/21,13:35:38,06,08,1, 12.0,1,1, 6.093, 10597.450, 332.444, 52624.898 25/04/21,13:35:38,07,08,1, 12.0,1,1, 6.093, 10597.470, 332.435, 52624.897 25/04/21,13:35:38,08,08,1, 12.0,1,1, 6.093, 10597.451, 332.469, 52624.855 25/04/21,13:35:38,09,08,1, 12.0,1,1, 6.093, 10597.462, 332.482, 52624.847 25/04/21,13:35:38,10,08,1, 12.0,1,1, 6.093, 10597.510, 332.512, 52624.820 25/04/21,13:35:38,11,08,1, 12.0,1,1, 6.093, 10597.514, 332.530, 52624.847 25/04/21,13:35:38,12,08,1, 12.0,1,1, 6.093, 10597.509, 332.544, 52624.903 25/04/21,13:35:38,13,08,1, 12.0,1,1, 6.093, 10597.506, 332.572, 52624.890 25/04/21,13:35:38,14,08,1, 12.0,1,1, 6.093, 10597.522, 332.599, 52624.910 25/04/21,13:35:38,15,08,1, 12.0,1,1, 6.093, 10597.558, 332.614, 52624.876 25/04/21,13:35:38,16,08,1, 12.0,1,1, 6.093, 10597.545, 332.639, 52624.850 25/04/21,13:35:38,17,08,1, 12.0,1,1, 6.093, 10597.563, 332.638, 52624.875 25/04/21,13:35:38,18,08,1, 12.0,1,1, 6.093, 10597.568, 332.661, 52624.858 25/04/21,13:35:38,19,08,1, 12.0,1,1, 6.093, 10597.571, 332.676, 52624.918 25/04/21,13:35:39,00,07,1, 11.8,1,1, 6.093, 10597.564, 332.676, 52624.918 25/04/21,13:35:39,01,07,1, 11.8,1,1, 6.093, 10597.566, 332.749, 52624.953 25/04/21,13:35:39,02,07,1, 11.8,1,1, 6.093, 10597.576, 332.760, 52624.908 25/04/21,13:35:39,03,07,1, 11.8,1,1, 6.093, 10597.627, 332.749, 52624.886 25/04/21,13:35:39,04,07,1, 11.8,1,1, 6.093, 10597.627, 332.777, 52624.901 25/04/21,13:35:39,05,07,1, 11.8,1,1, 6.093, 10597.638, 332.813, 52624.903 25/04/21,13:35:39,06,07,1, 11.8,1,1, 6.093, 10597.658, 332.825, 52624.938 25/04/21,13:35:39,07,07,1, 11.8,1,1, 6.093, 10597.645, 332.827, 52624.976 25/04/21,13:35:39,08,07,1, 11.8,1,1, 6.093, 10597.676, 332.843, 52624.938 25/04/21,13:35:39,09,07,1, 11.8,1,1, 6.093, 10597.682, 332.855, 52624.889 25/04/21,13:35:39,10,07,1, 11.8,1,1, 6.093, 10597.686, 332.878, 52624.990 25/04/21,13:35:39,11,07,1, 11.8,1,1, 6.093, 10597.726, 332.889, 52625.023 25/04/21,13:35:39,12,07,1, 11.8,1,1, 6.093, 10597.726, 332.871, 52624.897 25/04/21,13:35:39,13,07,1, 11.8,1,1, 6.093, 10597.751, 332.899, 52624.960 25/04/21,13:35:39,14,07,1, 11.8,1,1, 6.093, 10597.726, 332.943, 52624.920 25/04/21,13:35:39,15,07,1, 11.8,1,1, 6.093, 10597.728, 332.948, 52624.912 25/04/21,13:35:39,16,07,1, 11.8,1,1, 6.093, 10597.744, 332.957, 52624.988 25/04/21,13:35:39,17,07,1, 11.8,1,1, 6.093, 10597.756, 332.980, 52624.997 25/04/21,13:35:39,18,07,1, 11.8,1,1, 6.093, 10597.764, 332.982, 52624.915 25/04/21,13:35:39,19,07,1, 11.8,1,1, 6.093, 10597.778, 332.996, 52624.923 25/04/21,13:35:40,00,07,1, 11.9,1,1, 6.093, 10597.773, 332.996, 52624.923 25/04/21,13:35:40,01,07,1, 11.9,1,1, 6.093, 10597.791, 333.055, 52624.963 25/04/21,13:35:40,02,07,1, 11.9,1,1, 6.093, 10597.784, 333.073, 52624.976 25/04/21,13:35:40,03,07,1, 11.9,1,1, 6.093, 10597.805, 333.073, 52625.170 25/04/21,13:35:40,04,07,1, 11.9,1,1, 6.093, 10597.823, 333.098, 52624.972 25/04/21,13:35:40,05,07,1, 11.9,1,1, 6.093, 10597.852, 333.082, 52625.018 25/04/21,13:35:40,06,07,1, 11.9,1,1, 6.093, 10597.848, 333.118, 52625.068 25/04/21,13:35:40,07,07,1, 11.9,1,1, 6.093, 10597.830, 333.145, 52624.930 25/04/21,13:35:40,08,07,1, 11.9,1,1, 6.093, 10597.925, 333.138, 52625.032 25/04/21,13:35:40,09,07,1, 11.9,1,1, 6.093, 10597.926, 333.149, 52624.892 25/04/21,13:35:40,10,07,1, 11.9,1,1, 6.093, 10597.910, 333.165, 52625.041 25/04/21,13:35:40,11,07,1, 11.9,1,1, 6.093, 10597.932, 333.172, 52624.964 25/04/21,13:35:40,12,07,1, 11.9,1,1, 6.093, 10597.938, 333.185, 52625.028 25/04/21,13:35:40,13,07,1, 11.9,1,1, 6.093, 10597.935, 333.189, 52625.026 25/04/21,13:35:40,14,07,1, 11.9,1,1, 6.093, 10597.922, 333.202, 52625.021 25/04/21,13:35:40,15,07,1, 11.9,1,1, 6.093, 10597.948, 333.216, 52624.959 25/04/21,13:35:40,16,07,1, 11.9,1,1, 6.093, 10597.958, 333.213, 52625.007 25/04/21,13:35:40,17,07,1, 11.9,1,1, 6.093, 10597.944, 333.256, 52625.060 25/04/21,13:35:40,18,07,1, 11.9,1,1, 6.093, 10597.984, 333.251, 52624.962 25/04/21,13:35:40,19,07,1, 11.9,1,1, 6.093, 10597.963, 333.292, 52624.966 25/04/21,13:35:41,00,07,1, 12.0,1,1, 6.102, 10597.956, 333.292, 52624.966 25/04/21,13:35:41,01,07,1, 12.0,1,1, 6.102, 10597.965, 333.268, 52625.055 25/04/21,13:35:41,02,07,1, 12.0,1,1, 6.102, 10597.997, 333.256, 52625.027 25/04/21,13:35:41,03,07,1, 12.0,1,1, 6.102, 10597.985, 333.303, 52624.958 25/04/21,13:35:41,04,07,1, 12.0,1,1, 6.102, 10598.009, 333.307, 52624.977 25/04/21,13:35:41,05,07,1, 12.0,1,1, 6.102, 10598.023, 333.316, 52624.987 25/04/21,13:35:41,06,07,1, 12.0,1,1, 6.102, 10598.053, 333.314, 52625.008 25/04/21,13:35:41,07,07,1, 12.0,1,1, 6.102, 10598.051, 333.328, 52625.076 25/04/21,13:35:41,08,07,1, 12.0,1,1, 6.102, 10598.037, 333.336, 52624.942 25/04/21,13:35:41,09,07,1, 12.0,1,1, 6.102, 10598.057, 333.335, 52625.090 25/04/21,13:35:41,10,07,1, 12.0,1,1, 6.102, 10598.069, 333.367, 52624.955 25/04/21,13:35:41,11,07,1, 12.0,1,1, 6.102, 10598.060, 333.354, 52624.970 25/04/21,13:35:41,12,07,1, 12.0,1,1, 6.102, 10598.068, 333.392, 52625.024 25/04/21,13:35:41,13,07,1, 12.0,1,1, 6.102, 10598.057, 333.384, 52625.056 25/04/21,13:35:41,14,07,1, 12.0,1,1, 6.102, 10598.089, 333.400, 52625.039 25/04/21,13:35:41,15,07,1, 12.0,1,1, 6.102, 10598.108, 333.399, 52625.012 25/04/21,13:35:41,16,07,1, 12.0,1,1, 6.102, 10598.107, 333.423, 52625.021 25/04/21,13:35:41,17,07,1, 12.0,1,1, 6.102, 10598.119, 333.429, 52625.070 25/04/21,13:35:41,18,07,1, 12.0,1,1, 6.102, 10598.103, 333.420, 52624.961 25/04/21,13:35:41,19,07,1, 12.0,1,1, 6.102, 10598.119, 333.442, 52624.996 25/04/21,13:35:42,00,07,1, 11.9,1,1, 6.092, 10598.115, 333.442, 52624.996 25/04/21,13:35:42,01,07,1, 11.9,1,1, 6.092, 10598.151, 333.446, 52625.024 25/04/21,13:35:42,02,07,1, 11.9,1,1, 6.092, 10598.158, 333.449, 52624.955 25/04/21,13:35:42,03,07,1, 11.9,1,1, 6.092, 10598.128, 333.447, 52625.011 25/04/21,13:35:42,04,07,1, 11.9,1,1, 6.092, 10598.173, 333.463, 52624.974 25/04/21,13:35:42,05,07,1, 11.9,1,1, 6.092, 10598.149, 333.473, 52625.052 25/04/21,13:35:42,06,07,1, 11.9,1,1, 6.092, 10598.146, 333.484, 52625.027 25/04/21,13:35:42,07,07,1, 11.9,1,1, 6.092, 10598.155, 333.462, 52625.011 25/04/21,13:35:42,08,07,1, 11.9,1,1, 6.092, 10598.165, 333.474, 52625.028 25/04/21,13:35:42,09,07,1, 11.9,1,1, 6.092, 10598.157, 333.492, 52624.935 25/04/21,13:35:42,10,07,1, 11.9,1,1, 6.092, 10598.147, 333.498, 52624.940 25/04/21,13:35:42,11,07,1, 11.9,1,1, 6.092, 10598.195, 333.470, 52624.988 25/04/21,13:35:42,12,07,1, 11.9,1,1, 6.092, 10598.175, 333.506, 52624.920 25/04/21,13:35:42,13,07,1, 11.9,1,1, 6.092, 10598.195, 333.521, 52624.992 25/04/21,13:35:42,14,07,1, 11.9,1,1, 6.092, 10598.182, 333.510, 52624.947 25/04/21,13:35:42,15,07,1, 11.9,1,1, 6.092, 10598.191, 333.514, 52624.983 25/04/21,13:35:42,16,07,1, 11.9,1,1, 6.092, 10598.204, 333.540, 52624.988 25/04/21,13:35:42,17,07,1, 11.9,1,1, 6.092, 10598.210, 333.522, 52624.888 25/04/21,13:35:42,18,07,1, 11.9,1,1, 6.092, 10598.232, 333.512, 52624.940 25/04/21,13:35:42,19,07,1, 11.9,1,1, 6.092, 10598.216, 333.546, 52624.941 25/04/21,13:35:43,00,08,1, 11.9,1,1, 6.100, 10598.215, 333.546, 52624.941 25/04/21,13:35:43,01,08,1, 11.9,1,1, 6.100, 10598.240, 333.541, 52624.853 25/04/21,13:35:43,02,08,1, 11.9,1,1, 6.100, 10598.199, 333.553, 52624.926 25/04/21,13:35:43,03,08,1, 11.9,1,1, 6.100, 10598.213, 333.574, 52624.982 25/04/21,13:35:43,04,08,1, 11.9,1,1, 6.100, 10598.213, 333.570, 52624.952 25/04/21,13:35:43,05,08,1, 11.9,1,1, 6.100, 10598.229, 333.574, 52624.878 25/04/21,13:35:43,06,08,1, 11.9,1,1, 6.100, 10598.242, 333.569, 52624.935 25/04/21,13:35:43,07,08,1, 11.9,1,1, 6.100, 10598.229, 333.601, 52624.862 25/04/21,13:35:43,08,08,1, 11.9,1,1, 6.100, 10598.232, 333.591, 52624.961 25/04/21,13:35:43,09,08,1, 11.9,1,1, 6.100, 10598.257, 333.598, 52624.981 25/04/21,13:35:43,10,08,1, 11.9,1,1, 6.100, 10598.241, 333.602, 52624.962 25/04/21,13:35:43,11,08,1, 11.9,1,1, 6.100, 10598.246, 333.610, 52624.894 25/04/21,13:35:43,12,08,1, 11.9,1,1, 6.100, 10598.255, 333.614, 52624.889 25/04/21,13:35:43,13,08,1, 11.9,1,1, 6.100, 10598.235, 333.627, 52625.008 25/04/21,13:35:43,14,08,1, 11.9,1,1, 6.100, 10598.248, 333.626, 52624.942 25/04/21,13:35:43,15,08,1, 11.9,1,1, 6.100, 10598.254, 333.634, 52625.025 25/04/21,13:35:43,16,08,1, 11.9,1,1, 6.100, 10598.275, 333.643, 52625.016 25/04/21,13:35:43,17,08,1, 11.9,1,1, 6.100, 10598.279, 333.645, 52624.992 25/04/21,13:35:43,18,08,1, 11.9,1,1, 6.100, 10598.273, 333.657, 52624.853 25/04/21,13:35:43,19,08,1, 11.9,1,1, 6.100, 10598.274, 333.677, 52625.026 25/04/21,13:35:44,00,08,1, 11.9,1,1, 6.103, 10598.273, 333.677, 52625.026 25/04/21,13:35:44,01,08,1, 11.9,1,1, 6.103, 10598.299, 333.704, 52624.929 25/04/21,13:35:44,02,08,1, 11.9,1,1, 6.103, 10598.308, 333.717, 52624.939 25/04/21,13:35:44,03,08,1, 11.9,1,1, 6.103, 10598.301, 333.708, 52624.927 25/04/21,13:35:44,04,08,1, 11.9,1,1, 6.103, 10598.289, 333.718, 52624.930 25/04/21,13:35:44,05,08,1, 11.9,1,1, 6.103, 10598.278, 333.763, 52624.982 25/04/21,13:35:44,06,08,1, 11.9,1,1, 6.103, 10598.298, 333.746, 52625.025 25/04/21,13:35:44,07,08,1, 11.9,1,1, 6.103, 10598.308, 333.782, 52624.930 25/04/21,13:35:44,08,08,1, 11.9,1,1, 6.103, 10598.330, 333.782, 52625.015 25/04/21,13:35:44,09,08,1, 11.9,1,1, 6.103, 10598.314, 333.777, 52624.917 25/04/21,13:35:44,10,08,1, 11.9,1,1, 6.103, 10598.331, 333.805, 52624.975 25/04/21,13:35:44,11,08,1, 11.9,1,1, 6.103, 10598.358, 333.832, 52624.993 25/04/21,13:35:44,12,08,1, 11.9,1,1, 6.103, 10598.326, 333.833, 52624.968 25/04/21,13:35:44,13,08,1, 11.9,1,1, 6.103, 10598.325, 333.848, 52624.988 25/04/21,13:35:44,14,08,1, 11.9,1,1, 6.103, 10598.335, 333.874, 52624.929 25/04/21,13:35:44,15,08,1, 11.9,1,1, 6.103, 10598.351, 333.896, 52625.005 25/04/21,13:35:44,16,08,1, 11.9,1,1, 6.103, 10598.329, 333.894, 52624.996 25/04/21,13:35:44,17,08,1, 11.9,1,1, 6.103, 10598.353, 333.892, 52624.926 25/04/21,13:35:44,18,08,1, 11.9,1,1, 6.103, 10598.327, 333.925, 52624.966 25/04/21,13:35:44,19,08,1, 11.9,1,1, 6.103, 10598.359, 333.948, 52624.956 25/04/21,13:35:45,00,07,1, 11.9,1,1, 6.105, 10598.357, 333.948, 52624.956 25/04/21,13:35:45,01,07,1, 11.9,1,1, 6.105, 10598.366, 333.978, 52624.942 25/04/21,13:35:45,02,07,1, 11.9,1,1, 6.105, 10598.399, 333.998, 52624.951 25/04/21,13:35:45,03,07,1, 11.9,1,1, 6.105, 10598.376, 334.007, 52624.991 25/04/21,13:35:45,04,07,1, 11.9,1,1, 6.105, 10598.351, 334.036, 52625.030 25/04/21,13:35:45,05,07,1, 11.9,1,1, 6.105, 10598.364, 334.047, 52624.970 25/04/21,13:35:45,06,07,1, 11.9,1,1, 6.105, 10598.393, 334.062, 52624.935 25/04/21,13:35:45,07,07,1, 11.9,1,1, 6.105, 10598.355, 334.074, 52625.017 25/04/21,13:35:45,08,07,1, 11.9,1,1, 6.105, 10598.407, 334.094, 52624.987 25/04/21,13:35:45,09,07,1, 11.9,1,1, 6.105, 10598.374, 334.120, 52625.007 25/04/21,13:35:45,10,07,1, 11.9,1,1, 6.105, 10598.408, 334.117, 52624.965 25/04/21,13:35:45,11,07,1, 11.9,1,1, 6.105, 10598.413, 334.151, 52624.948 25/04/21,13:35:45,12,07,1, 11.9,1,1, 6.105, 10598.403, 334.172, 52624.959 25/04/21,13:35:45,13,07,1, 11.9,1,1, 6.105, 10598.424, 334.175, 52624.939 25/04/21,13:35:45,14,07,1, 11.9,1,1, 6.105, 10598.413, 334.208, 52625.005 25/04/21,13:35:45,15,07,1, 11.9,1,1, 6.105, 10598.428, 334.225, 52624.958 25/04/21,13:35:45,16,07,1, 11.9,1,1, 6.105, 10598.445, 334.242, 52624.947 25/04/21,13:35:45,17,07,1, 11.9,1,1, 6.105, 10598.445, 334.266, 52624.995 25/04/21,13:35:45,18,07,1, 11.9,1,1, 6.105, 10598.434, 334.303, 52625.215 25/04/21,13:35:45,19,07,1, 11.9,1,1, 6.105, 10598.474, 334.277, 52624.898 25/04/21,13:35:46,00,07,1, 12.0,1,1, 6.104, 10598.474, 334.277, 52624.898 25/04/21,13:35:46,01,07,1, 12.0,1,1, 6.104, 10598.459, 334.316, 52624.934 25/04/21,13:35:46,02,07,1, 12.0,1,1, 6.104, 10598.493, 334.385, 52625.033 25/04/21,13:35:46,03,07,1, 12.0,1,1, 6.104, 10598.510, 334.389, 52624.988 25/04/21,13:35:46,04,07,1, 12.0,1,1, 6.104, 10598.494, 334.408, 52624.980 25/04/21,13:35:46,05,07,1, 12.0,1,1, 6.104, 10598.515, 334.426, 52625.059 25/04/21,13:35:46,06,07,1, 12.0,1,1, 6.104, 10598.528, 334.459, 52625.048 25/04/21,13:35:46,07,07,1, 12.0,1,1, 6.104, 10598.518, 334.468, 52624.972 25/04/21,13:35:46,08,07,1, 12.0,1,1, 6.104, 10598.545, 334.523, 52625.042 25/04/21,13:35:46,09,07,1, 12.0,1,1, 6.104, 10598.524, 334.532, 52624.959 25/04/21,13:35:46,10,07,1, 12.0,1,1, 6.104, 10598.555, 334.518, 52624.954 25/04/21,13:35:46,11,07,1, 12.0,1,1, 6.104, 10598.566, 334.574, 52625.067 25/04/21,13:35:46,12,07,1, 12.0,1,1, 6.104, 10598.611, 334.596, 52624.955 25/04/21,13:35:46,13,07,1, 12.0,1,1, 6.104, 10598.589, 334.631, 52625.011 25/04/21,13:35:46,14,07,1, 12.0,1,1, 6.104, 10598.611, 334.634, 52625.044 25/04/21,13:35:46,15,07,1, 12.0,1,1, 6.104, 10598.611, 334.660, 52624.996 25/04/21,13:35:46,16,07,1, 12.0,1,1, 6.104, 10598.619, 334.678, 52624.969 25/04/21,13:35:46,17,07,1, 12.0,1,1, 6.104, 10598.645, 334.672, 52624.959 25/04/21,13:35:46,18,07,1, 12.0,1,1, 6.104, 10598.655, 334.722, 52625.015 25/04/21,13:35:46,19,07,1, 12.0,1,1, 6.104, 10598.687, 334.750, 52624.942 25/04/21,13:35:47,00,07,1, 11.9,1,1, 6.096, 10598.682, 334.750, 52624.942 25/04/21,13:35:47,01,07,1, 11.9,1,1, 6.096, 10598.678, 334.790, 52625.045 25/04/21,13:35:47,02,07,1, 11.9,1,1, 6.096, 10598.684, 334.834, 52625.029 25/04/21,13:35:47,03,07,1, 11.9,1,1, 6.096, 10598.717, 334.826, 52625.060 25/04/21,13:35:47,04,07,1, 11.9,1,1, 6.096, 10598.740, 334.870, 52625.040 25/04/21,13:35:47,05,07,1, 11.9,1,1, 6.096, 10598.740, 334.885, 52625.098 25/04/21,13:35:47,06,07,1, 11.9,1,1, 6.096, 10598.743, 334.908, 52625.015 25/04/21,13:35:47,07,07,1, 11.9,1,1, 6.096, 10598.774, 334.952, 52625.062 25/04/21,13:35:47,08,07,1, 11.9,1,1, 6.096, 10598.808, 334.949, 52624.957 25/04/21,13:35:47,09,07,1, 11.9,1,1, 6.096, 10598.794, 334.986, 52625.015 25/04/21,13:35:47,10,07,1, 11.9,1,1, 6.096, 10598.811, 335.006, 52625.041 25/04/21,13:35:47,11,07,1, 11.9,1,1, 6.096, 10598.830, 335.035, 52625.010 25/04/21,13:35:47,12,07,1, 11.9,1,1, 6.096, 10598.843, 335.058, 52624.962 25/04/21,13:35:47,13,07,1, 11.9,1,1, 6.096, 10598.866, 335.083, 52624.983 25/04/21,13:35:47,14,07,1, 11.9,1,1, 6.096, 10598.862, 335.114, 52625.110 25/04/21,13:35:47,15,07,1, 11.9,1,1, 6.096, 10598.893, 335.132, 52625.068 25/04/21,13:35:47,16,07,1, 11.9,1,1, 6.096, 10598.924, 335.177, 52625.036 25/04/21,13:35:47,17,07,1, 11.9,1,1, 6.096, 10598.911, 335.205, 52625.078 25/04/21,13:35:47,18,07,1, 11.9,1,1, 6.096, 10598.936, 335.227, 52625.089 25/04/21,13:35:47,19,07,1, 11.9,1,1, 6.096, 10598.963, 335.253, 52625.091 25/04/21,13:35:48,00,08,1, 11.9,1,1, 6.105, 10598.958, 335.253, 52625.091 25/04/21,13:35:48,01,08,1, 11.9,1,1, 6.105, 10599.000, 335.315, 52625.096 25/04/21,13:35:48,02,08,1, 11.9,1,1, 6.105, 10598.995, 335.322, 52625.091 25/04/21,13:35:48,03,08,1, 11.9,1,1, 6.105, 10599.011, 335.356, 52625.039 25/04/21,13:35:48,04,08,1, 11.9,1,1, 6.105, 10599.012, 335.404, 52625.041 25/04/21,13:35:48,05,08,1, 11.9,1,1, 6.105, 10599.069, 335.420, 52625.062 25/04/21,13:35:48,06,08,1, 11.9,1,1, 6.105, 10599.054, 335.445, 52625.011 25/04/21,13:35:48,07,08,1, 11.9,1,1, 6.105, 10599.092, 335.474, 52625.070 25/04/21,13:35:48,08,08,1, 11.9,1,1, 6.105, 10599.092, 335.511, 52625.036 25/04/21,13:35:48,09,08,1, 11.9,1,1, 6.105, 10599.098, 335.520, 52625.041 25/04/21,13:35:48,10,08,1, 11.9,1,1, 6.105, 10599.121, 335.541, 52625.078 25/04/21,13:35:48,11,08,1, 11.9,1,1, 6.105, 10599.120, 335.583, 52625.063 25/04/21,13:35:48,12,08,1, 11.9,1,1, 6.105, 10599.131, 335.590, 52625.076 25/04/21,13:35:48,13,08,1, 11.9,1,1, 6.105, 10599.166, 335.631, 52625.128 25/04/21,13:35:48,14,08,1, 11.9,1,1, 6.105, 10599.175, 335.666, 52625.117 25/04/21,13:35:48,15,08,1, 11.9,1,1, 6.105, 10599.205, 335.696, 52625.085 25/04/21,13:35:48,16,08,1, 11.9,1,1, 6.105, 10599.206, 335.718, 52625.103 25/04/21,13:35:48,17,08,1, 11.9,1,1, 6.105, 10599.222, 335.749, 52625.045 25/04/21,13:35:48,18,08,1, 11.9,1,1, 6.105, 10599.238, 335.778, 52625.042 25/04/21,13:35:48,19,08,1, 11.9,1,1, 6.105, 10599.249, 335.800, 52625.109 25/04/21,13:35:49,00,07,1, 11.9,1,1, 6.100, 10599.241, 335.800, 52625.109 25/04/21,13:35:49,01,07,1, 11.9,1,1, 6.100, 10599.283, 335.842, 52625.076 25/04/21,13:35:49,02,07,1, 11.9,1,1, 6.100, 10599.307, 335.887, 52625.117 25/04/21,13:35:49,03,07,1, 11.9,1,1, 6.100, 10599.304, 335.887, 52625.135 25/04/21,13:35:49,04,07,1, 11.9,1,1, 6.100, 10599.333, 335.927, 52625.162 25/04/21,13:35:49,05,07,1, 11.9,1,1, 6.100, 10599.329, 335.963, 52625.110 25/04/21,13:35:49,06,07,1, 11.9,1,1, 6.100, 10599.354, 335.977, 52625.057 25/04/21,13:35:49,07,07,1, 11.9,1,1, 6.100, 10599.366, 335.986, 52625.119 25/04/21,13:35:49,08,07,1, 11.9,1,1, 6.100, 10599.373, 336.024, 52625.122 25/04/21,13:35:49,09,07,1, 11.9,1,1, 6.100, 10599.390, 336.028, 52625.143 25/04/21,13:35:49,10,07,1, 11.9,1,1, 6.100, 10599.406, 336.049, 52625.078 25/04/21,13:35:49,11,07,1, 11.9,1,1, 6.100, 10599.439, 336.086, 52625.066 25/04/21,13:35:49,12,07,1, 11.9,1,1, 6.100, 10599.408, 336.103, 52625.017 25/04/21,13:35:49,13,07,1, 11.9,1,1, 6.100, 10599.458, 336.139, 52625.119 25/04/21,13:35:49,14,07,1, 11.9,1,1, 6.100, 10599.458, 336.154, 52625.094 25/04/21,13:35:49,15,07,1, 11.9,1,1, 6.100, 10599.475, 336.169, 52625.042 25/04/21,13:35:49,16,07,1, 11.9,1,1, 6.100, 10599.489, 336.179, 52625.078 25/04/21,13:35:49,17,07,1, 11.9,1,1, 6.100, 10599.497, 336.195, 52625.088 25/04/21,13:35:49,18,07,1, 11.9,1,1, 6.100, 10599.496, 336.210, 52625.072 25/04/21,13:35:49,19,07,1, 11.9,1,1, 6.100, 10599.531, 336.252, 52625.082 25/04/21,13:35:50,00,07,1, 11.9,1,1, 6.099, 10599.525, 336.252, 52625.082 25/04/21,13:35:50,01,07,1, 11.9,1,1, 6.099, 10599.519, 336.296, 52625.110 25/04/21,13:35:50,02,07,1, 11.9,1,1, 6.099, 10599.573, 336.309, 52625.014 25/04/21,13:35:50,03,07,1, 11.9,1,1, 6.099, 10599.574, 336.310, 52625.050 25/04/21,13:35:50,04,07,1, 11.9,1,1, 6.099, 10599.576, 336.307, 52624.992 25/04/21,13:35:50,05,07,1, 11.9,1,1, 6.099, 10599.565, 336.322, 52625.067 25/04/21,13:35:50,06,07,1, 11.9,1,1, 6.099, 10599.582, 336.346, 52625.018 25/04/21,13:35:50,07,07,1, 11.9,1,1, 6.099, 10599.591, 336.362, 52625.072 25/04/21,13:35:50,08,07,1, 11.9,1,1, 6.099, 10599.599, 336.395, 52625.072 25/04/21,13:35:50,09,07,1, 11.9,1,1, 6.099, 10599.630, 336.385, 52624.955 25/04/21,13:35:50,10,07,1, 11.9,1,1, 6.099, 10599.615, 336.405, 52625.121 25/04/21,13:35:50,11,07,1, 11.9,1,1, 6.099, 10599.620, 336.426, 52624.984 25/04/21,13:35:50,12,07,1, 11.9,1,1, 6.099, 10599.611, 336.414, 52624.933 25/04/21,13:35:50,13,07,1, 11.9,1,1, 6.099, 10599.654, 336.417, 52624.945 25/04/21,13:35:50,14,07,1, 11.9,1,1, 6.099, 10599.648, 336.419, 52624.913 25/04/21,13:35:50,15,07,1, 11.9,1,1, 6.099, 10599.645, 336.440, 52624.979 25/04/21,13:35:50,16,07,1, 11.9,1,1, 6.099, 10599.647, 336.463, 52624.991 25/04/21,13:35:50,17,07,1, 11.9,1,1, 6.099, 10599.659, 336.444, 52624.912 25/04/21,13:35:50,18,07,1, 11.9,1,1, 6.099, 10599.660, 336.482, 52624.965 25/04/21,13:35:50,19,07,1, 11.9,1,1, 6.099, 10599.685, 336.469, 52624.884 25/04/21,13:35:51,00,07,1, 11.9,1,1, 6.104, 10599.684, 336.469, 52624.884 25/04/21,13:35:51,01,07,1, 11.9,1,1, 6.104, 10599.662, 336.476, 52624.927 25/04/21,13:35:51,02,07,1, 11.9,1,1, 6.104, 10599.688, 336.502, 52624.885 25/04/21,13:35:51,03,07,1, 11.9,1,1, 6.104, 10599.719, 336.479, 52624.933 25/04/21,13:35:51,04,07,1, 11.9,1,1, 6.104, 10599.704, 336.512, 52624.943 25/04/21,13:35:51,05,07,1, 11.9,1,1, 6.104, 10599.697, 336.477, 52624.827 25/04/21,13:35:51,06,07,1, 11.9,1,1, 6.104, 10599.717, 336.496, 52624.845 25/04/21,13:35:51,07,07,1, 11.9,1,1, 6.104, 10599.708, 336.511, 52624.889 25/04/21,13:35:51,08,07,1, 11.9,1,1, 6.104, 10599.717, 336.523, 52624.789 25/04/21,13:35:51,09,07,1, 11.9,1,1, 6.104, 10599.702, 336.515, 52624.766 25/04/21,13:35:51,10,07,1, 11.9,1,1, 6.104, 10599.727, 336.511, 52624.804 25/04/21,13:35:51,11,07,1, 11.9,1,1, 6.104, 10599.706, 336.513, 52624.797 25/04/21,13:35:51,12,07,1, 11.9,1,1, 6.104, 10599.744, 336.537, 52624.893 25/04/21,13:35:51,13,07,1, 11.9,1,1, 6.104, 10599.726, 336.514, 52624.882 25/04/21,13:35:51,14,07,1, 11.9,1,1, 6.104, 10599.732, 336.507, 52624.794 25/04/21,13:35:51,15,07,1, 11.9,1,1, 6.104, 10599.728, 336.523, 52624.764 25/04/21,13:35:51,16,07,1, 11.9,1,1, 6.104, 10599.716, 336.524, 52624.716 25/04/21,13:35:51,17,07,1, 11.9,1,1, 6.104, 10599.754, 336.504, 52624.775 25/04/21,13:35:51,18,07,1, 11.9,1,1, 6.104, 10599.732, 336.510, 52624.725 25/04/21,13:35:51,19,07,1, 11.9,1,1, 6.104, 10599.742, 336.490, 52624.750 25/04/21,13:35:52,00,07,1, 11.9,1,1, 6.105, 10599.742, 336.490, 52624.750 25/04/21,13:35:52,01,07,1, 11.9,1,1, 6.105, 10599.731, 336.514, 52624.758 25/04/21,13:35:52,02,07,1, 11.9,1,1, 6.105, 10599.748, 336.522, 52624.709 25/04/21,13:35:52,03,07,1, 11.9,1,1, 6.105, 10599.742, 336.523, 52624.737 25/04/21,13:35:52,04,07,1, 11.9,1,1, 6.105, 10599.770, 336.522, 52624.738 25/04/21,13:35:52,05,07,1, 11.9,1,1, 6.105, 10599.764, 336.517, 52624.672 25/04/21,13:35:52,06,07,1, 11.9,1,1, 6.105, 10599.790, 336.511, 52624.667 25/04/21,13:35:52,07,07,1, 11.9,1,1, 6.105, 10599.773, 336.526, 52624.709 25/04/21,13:35:52,08,07,1, 11.9,1,1, 6.105, 10599.792, 336.511, 52624.659 25/04/21,13:35:52,09,07,1, 11.9,1,1, 6.105, 10599.772, 336.510, 52624.673 25/04/21,13:35:52,10,07,1, 11.9,1,1, 6.105, 10599.805, 336.509, 52624.665 25/04/21,13:35:52,11,07,1, 11.9,1,1, 6.105, 10599.792, 336.522, 52624.635 25/04/21,13:35:52,12,07,1, 11.9,1,1, 6.105, 10599.789, 336.478, 52624.682 25/04/21,13:35:52,13,07,1, 11.9,1,1, 6.105, 10599.787, 336.500, 52624.638 25/04/21,13:35:52,14,07,1, 11.9,1,1, 6.105, 10599.802, 336.496, 52624.627 25/04/21,13:35:52,15,07,1, 11.9,1,1, 6.105, 10599.824, 336.492, 52624.572 25/04/21,13:35:52,16,07,1, 11.9,1,1, 6.105, 10599.819, 336.508, 52624.548 25/04/21,13:35:52,17,07,1, 11.9,1,1, 6.105, 10599.822, 336.497, 52624.578 25/04/21,13:35:52,18,07,1, 11.9,1,1, 6.105, 10599.813, 336.492, 52624.533 25/04/21,13:35:52,19,07,1, 11.9,1,1, 6.105, 10599.821, 336.475, 52624.502 25/04/21,13:35:53,00,07,1, 11.9,1,1, 6.102, 10599.817, 336.475, 52624.502 25/04/21,13:35:53,01,07,1, 11.9,1,1, 6.102, 10599.830, 336.486, 52624.562 25/04/21,13:35:53,02,07,1, 11.9,1,1, 6.102, 10599.818, 336.478, 52624.618 25/04/21,13:35:53,03,07,1, 11.9,1,1, 6.102, 10599.815, 336.471, 52624.560 25/04/21,13:35:53,04,07,1, 11.9,1,1, 6.102, 10599.837, 336.462, 52624.513 25/04/21,13:35:53,05,07,1, 11.9,1,1, 6.102, 10599.827, 336.476, 52624.535 25/04/21,13:35:53,06,07,1, 11.9,1,1, 6.102, 10599.823, 336.454, 52624.522 25/04/21,13:35:53,07,07,1, 11.9,1,1, 6.102, 10599.812, 336.445, 52624.398 25/04/21,13:35:53,08,07,1, 11.9,1,1, 6.102, 10599.826, 336.453, 52624.516 25/04/21,13:35:53,09,07,1, 11.9,1,1, 6.102, 10599.845, 336.451, 52624.459 25/04/21,13:35:53,10,07,1, 11.9,1,1, 6.102, 10599.809, 336.438, 52624.458 25/04/21,13:35:53,11,07,1, 11.9,1,1, 6.102, 10599.833, 336.415, 52624.513 25/04/21,13:35:53,12,07,1, 11.9,1,1, 6.102, 10599.832, 336.395, 52624.412 25/04/21,13:35:53,13,07,1, 11.9,1,1, 6.102, 10599.802, 336.402, 52624.390 25/04/21,13:35:53,14,07,1, 11.9,1,1, 6.102, 10599.811, 336.416, 52624.467 25/04/21,13:35:53,15,07,1, 11.9,1,1, 6.102, 10599.819, 336.389, 52624.410 25/04/21,13:35:53,16,07,1, 11.9,1,1, 6.102, 10599.791, 336.408, 52624.423 25/04/21,13:35:53,17,07,1, 11.9,1,1, 6.102, 10599.795, 336.362, 52624.345 25/04/21,13:35:53,18,07,1, 11.9,1,1, 6.102, 10599.835, 336.358, 52624.308 25/04/21,13:35:53,19,07,1, 11.9,1,1, 6.102, 10599.807, 336.353, 52624.340 25/04/21,13:35:54,00,08,1, 11.9,1,1, 6.105, 10599.800, 336.353, 52624.340 25/04/21,13:35:54,01,08,1, 11.9,1,1, 6.105, 10599.826, 336.364, 52624.295 25/04/21,13:35:54,02,08,1, 11.9,1,1, 6.105, 10599.815, 336.336, 52624.376 25/04/21,13:35:54,03,08,1, 11.9,1,1, 6.105, 10599.792, 336.312, 52624.330 25/04/21,13:35:54,04,08,1, 11.9,1,1, 6.105, 10599.790, 336.314, 52624.324 25/04/21,13:35:54,05,08,1, 11.9,1,1, 6.105, 10599.824, 336.298, 52624.303 25/04/21,13:35:54,06,08,1, 11.9,1,1, 6.105, 10599.822, 336.321, 52624.309 25/04/21,13:35:54,07,08,1, 11.9,1,1, 6.105, 10599.822, 336.277, 52624.189 25/04/21,13:35:54,08,08,1, 11.9,1,1, 6.105, 10599.817, 336.261, 52624.217 25/04/21,13:35:54,09,08,1, 11.9,1,1, 6.105, 10599.830, 336.289, 52624.181 25/04/21,13:35:54,10,08,1, 11.9,1,1, 6.105, 10599.785, 336.267, 52624.196 25/04/21,13:35:54,11,08,1, 11.9,1,1, 6.105, 10599.827, 336.239, 52624.194 25/04/21,13:35:54,12,08,1, 11.9,1,1, 6.105, 10599.824, 336.255, 52624.262 25/04/21,13:35:54,13,08,1, 11.9,1,1, 6.105, 10599.792, 336.250, 52624.236 25/04/21,13:35:54,14,08,1, 11.9,1,1, 6.105, 10599.810, 336.224, 52624.163 25/04/21,13:35:54,15,08,1, 11.9,1,1, 6.105, 10599.826, 336.218, 52624.222 25/04/21,13:35:54,16,08,1, 11.9,1,1, 6.105, 10599.824, 336.208, 52624.199 25/04/21,13:35:54,17,08,1, 11.9,1,1, 6.105, 10599.812, 336.178, 52624.136 25/04/21,13:35:54,18,08,1, 11.9,1,1, 6.105, 10599.799, 336.177, 52624.185 25/04/21,13:35:54,19,08,1, 11.9,1,1, 6.105, 10599.792, 336.170, 52624.193 25/04/21,13:35:55,00,08,1, 11.9,1,1, 6.110, 10599.792, 336.170, 52624.193 25/04/21,13:35:55,01,08,1, 11.9,1,1, 6.110, 10599.826, 336.175, 52624.143 25/04/21,13:35:55,02,08,1, 11.9,1,1, 6.110, 10599.835, 336.147, 52624.074 25/04/21,13:35:55,03,08,1, 11.9,1,1, 6.110, 10599.828, 336.137, 52624.111 25/04/21,13:35:55,04,08,1, 11.9,1,1, 6.110, 10599.831, 336.144, 52624.015 25/04/21,13:35:55,05,08,1, 11.9,1,1, 6.110, 10599.834, 336.122, 52624.003 25/04/21,13:35:55,06,08,1, 11.9,1,1, 6.110, 10599.837, 336.121, 52623.988 25/04/21,13:35:55,07,08,1, 11.9,1,1, 6.110, 10599.822, 336.136, 52624.070 25/04/21,13:35:55,08,08,1, 11.9,1,1, 6.110, 10599.821, 336.114, 52624.073 25/04/21,13:35:55,09,08,1, 11.9,1,1, 6.110, 10599.838, 336.106, 52623.995 25/04/21,13:35:55,10,08,1, 11.9,1,1, 6.110, 10599.835, 336.103, 52623.975 25/04/21,13:35:55,11,08,1, 11.9,1,1, 6.110, 10599.848, 336.080, 52623.958 25/04/21,13:35:55,12,08,1, 11.9,1,1, 6.110, 10599.847, 336.069, 52623.960 25/04/21,13:35:55,13,08,1, 11.9,1,1, 6.110, 10599.859, 336.063, 52623.926 25/04/21,13:35:55,14,08,1, 11.9,1,1, 6.110, 10599.864, 336.082, 52623.984 25/04/21,13:35:55,15,08,1, 11.9,1,1, 6.110, 10599.860, 336.080, 52623.962 25/04/21,13:35:55,16,08,1, 11.9,1,1, 6.110, 10599.832, 336.051, 52623.941 25/04/21,13:35:55,17,08,1, 11.9,1,1, 6.110, 10599.886, 336.047, 52623.923 25/04/21,13:35:55,18,08,1, 11.9,1,1, 6.110, 10599.883, 336.021, 52623.902 25/04/21,13:35:55,19,08,1, 11.9,1,1, 6.110, 10599.871, 336.023, 52623.891 25/04/21,13:35:56,00,08,1, 11.9,1,1, 6.108, 10599.867, 336.023, 52623.891 25/04/21,13:35:56,01,08,1, 11.9,1,1, 6.108, 10599.861, 336.032, 52623.875 25/04/21,13:35:56,02,08,1, 11.9,1,1, 6.108, 10599.883, 336.025, 52623.876 25/04/21,13:35:56,03,08,1, 11.9,1,1, 6.108, 10599.897, 336.028, 52623.912 25/04/21,13:35:56,04,08,1, 11.9,1,1, 6.108, 10599.904, 336.015, 52623.861 25/04/21,13:35:56,05,08,1, 11.9,1,1, 6.108, 10599.915, 336.004, 52623.845 25/04/21,13:35:56,06,08,1, 11.9,1,1, 6.108, 10599.934, 335.996, 52623.923 25/04/21,13:35:56,07,08,1, 11.9,1,1, 6.108, 10599.891, 336.014, 52623.880 25/04/21,13:35:56,08,08,1, 11.9,1,1, 6.108, 10599.935, 335.986, 52623.858 25/04/21,13:35:56,09,08,1, 11.9,1,1, 6.108, 10599.954, 335.979, 52623.845 25/04/21,13:35:56,10,08,1, 11.9,1,1, 6.108, 10599.941, 335.977, 52623.879 25/04/21,13:35:56,11,08,1, 11.9,1,1, 6.108, 10599.925, 335.968, 52623.862 25/04/21,13:35:56,12,08,1, 11.9,1,1, 6.108, 10599.962, 335.955, 52623.744 25/04/21,13:35:56,13,08,1, 11.9,1,1, 6.108, 10599.949, 335.983, 52623.763 25/04/21,13:35:56,14,08,1, 11.9,1,1, 6.108, 10599.974, 335.968, 52623.764 25/04/21,13:35:56,15,08,1, 11.9,1,1, 6.108, 10599.951, 335.953, 52623.637 25/04/21,13:35:56,16,08,1, 11.9,1,1, 6.108, 10599.979, 335.957, 52623.788 25/04/21,13:35:56,17,08,1, 11.9,1,1, 6.108, 10599.988, 335.962, 52623.783 25/04/21,13:35:56,18,08,1, 11.9,1,1, 6.108, 10599.994, 335.953, 52623.731 25/04/21,13:35:56,19,08,1, 11.9,1,1, 6.108, 10600.001, 335.985, 52623.787 25/04/21,13:35:57,00,08,1, 11.9,1,1, 6.102, 10600.001, 335.985, 52623.787 25/04/21,13:35:57,01,08,1, 11.9,1,1, 6.102, 10600.016, 335.971, 52623.754 25/04/21,13:35:57,02,08,1, 11.9,1,1, 6.102, 10600.035, 335.988, 52623.888 25/04/21,13:35:57,03,08,1, 11.9,1,1, 6.102, 10600.065, 335.996, 52623.891 25/04/21,13:35:57,04,08,1, 11.9,1,1, 6.102, 10600.051, 335.972, 52623.846 25/04/21,13:35:57,05,08,1, 11.9,1,1, 6.102, 10600.060, 335.997, 52623.867 25/04/21,13:35:57,06,08,1, 11.9,1,1, 6.102, 10600.056, 335.988, 52623.788 25/04/21,13:35:57,07,08,1, 11.9,1,1, 6.102, 10600.068, 335.986, 52623.753 25/04/21,13:35:57,08,08,1, 11.9,1,1, 6.102, 10600.060, 335.997, 52623.779 25/04/21,13:35:57,09,08,1, 11.9,1,1, 6.102, 10600.087, 336.009, 52623.787 25/04/21,13:35:57,10,08,1, 11.9,1,1, 6.102, 10600.082, 335.997, 52623.770 25/04/21,13:35:57,11,08,1, 11.9,1,1, 6.102, 10600.080, 336.027, 52623.772 25/04/21,13:35:57,12,08,1, 11.9,1,1, 6.102, 10600.107, 336.007, 52623.753 25/04/21,13:35:57,13,08,1, 11.9,1,1, 6.102, 10600.106, 336.025, 52623.789 25/04/21,13:35:57,14,08,1, 11.9,1,1, 6.102, 10600.121, 336.019, 52623.703 25/04/21,13:35:57,15,08,1, 11.9,1,1, 6.102, 10600.141, 336.021, 52623.740 25/04/21,13:35:57,16,08,1, 11.9,1,1, 6.102, 10600.137, 336.057, 52623.737 25/04/21,13:35:57,17,08,1, 11.9,1,1, 6.102, 10600.157, 336.018, 52623.748 25/04/21,13:35:57,18,08,1, 11.9,1,1, 6.102, 10600.194, 336.038, 52623.739 25/04/21,13:35:57,19,08,1, 11.9,1,1, 6.102, 10600.191, 336.041, 52623.670 25/04/21,13:35:58,00,08,1, 11.9,1,1, 6.106, 10600.184, 336.041, 52623.670 25/04/21,13:35:58,01,08,1, 11.9,1,1, 6.106, 10600.198, 336.057, 52623.748 25/04/21,13:35:58,02,08,1, 11.9,1,1, 6.106, 10600.227, 336.040, 52623.693 25/04/21,13:35:58,03,08,1, 11.9,1,1, 6.106, 10600.227, 336.052, 52623.706 25/04/21,13:35:58,04,08,1, 11.9,1,1, 6.106, 10600.231, 336.082, 52623.732 25/04/21,13:35:58,05,08,1, 11.9,1,1, 6.106, 10600.279, 336.051, 52623.682 25/04/21,13:35:58,06,08,1, 11.9,1,1, 6.106, 10600.246, 336.077, 52623.715 25/04/21,13:35:58,07,08,1, 11.9,1,1, 6.106, 10600.274, 336.071, 52623.637 25/04/21,13:35:58,08,08,1, 11.9,1,1, 6.106, 10600.288, 336.086, 52623.641 25/04/21,13:35:58,09,08,1, 11.9,1,1, 6.106, 10600.306, 336.105, 52623.691 25/04/21,13:35:58,10,08,1, 11.9,1,1, 6.106, 10600.300, 336.094, 52623.681 25/04/21,13:35:58,11,08,1, 11.9,1,1, 6.106, 10600.345, 336.122, 52623.666 25/04/21,13:35:58,12,08,1, 11.9,1,1, 6.106, 10600.333, 336.120, 52623.639 25/04/21,13:35:58,13,08,1, 11.9,1,1, 6.106, 10600.330, 336.111, 52623.614 25/04/21,13:35:58,14,08,1, 11.9,1,1, 6.106, 10600.385, 336.104, 52623.616 25/04/21,13:35:58,15,08,1, 11.9,1,1, 6.106, 10600.386, 336.132, 52623.630 25/04/21,13:35:58,16,08,1, 11.9,1,1, 6.106, 10600.382, 336.126, 52623.662 25/04/21,13:35:58,17,08,1, 11.9,1,1, 6.106, 10600.410, 336.136, 52623.657 25/04/21,13:35:58,18,08,1, 11.9,1,1, 6.106, 10600.389, 336.143, 52623.615 25/04/21,13:35:58,19,08,1, 11.9,1,1, 6.106, 10600.424, 336.171, 52623.649 25/04/21,13:35:59,00,06,1, 11.9,1,1, 6.108, 10600.418, 336.171, 52623.649 25/04/21,13:35:59,01,06,1, 11.9,1,1, 6.108, 10600.470, 336.174, 52623.574 25/04/21,13:35:59,02,06,1, 11.9,1,1, 6.108, 10600.457, 336.170, 52623.615 25/04/21,13:35:59,03,06,1, 11.9,1,1, 6.108, 10600.458, 336.163, 52623.601 25/04/21,13:35:59,04,06,1, 11.9,1,1, 6.108, 10600.475, 336.185, 52623.626 25/04/21,13:35:59,05,06,1, 11.9,1,1, 6.108, 10600.479, 336.196, 52623.606 25/04/21,13:35:59,06,06,1, 11.9,1,1, 6.108, 10600.495, 336.191, 52623.571 25/04/21,13:35:59,07,06,1, 11.9,1,1, 6.108, 10600.492, 336.217, 52623.588 25/04/21,13:35:59,08,06,1, 11.9,1,1, 6.108, 10600.518, 336.195, 52623.571 25/04/21,13:35:59,09,06,1, 11.9,1,1, 6.108, 10600.541, 336.212, 52623.529 25/04/21,13:35:59,10,06,1, 11.9,1,1, 6.108, 10600.552, 336.203, 52623.538 25/04/21,13:35:59,11,06,1, 11.9,1,1, 6.108, 10600.554, 336.221, 52623.502 25/04/21,13:35:59,12,06,1, 11.9,1,1, 6.108, 10600.568, 336.229, 52623.534 25/04/21,13:35:59,13,06,1, 11.9,1,1, 6.108, 10600.569, 336.239, 52623.634 25/04/21,13:35:59,14,06,1, 11.9,1,1, 6.108, 10600.617, 336.237, 52623.539 25/04/21,13:35:59,15,06,1, 11.9,1,1, 6.108, 10600.582, 336.251, 52623.569 25/04/21,13:35:59,16,06,1, 11.9,1,1, 6.108, 10600.621, 336.259, 52623.529 25/04/21,13:35:59,17,06,1, 11.9,1,1, 6.108, 10600.656, 336.264, 52623.477 25/04/21,13:35:59,18,06,1, 11.9,1,1, 6.108, 10600.654, 336.257, 52623.408 25/04/21,13:35:59,19,06,1, 11.9,1,1, 6.108, 10600.684, 336.301, 52623.427 25/04/21,13:36:00,00,07,1, 11.9,1,1, 6.107, 10600.677, 336.301, 52623.427 25/04/21,13:36:00,01,07,1, 11.9,1,1, 6.107, 10600.720, 336.293, 52623.425 25/04/21,13:36:00,02,07,1, 11.9,1,1, 6.107, 10600.700, 336.297, 52623.338 25/04/21,13:36:00,03,07,1, 11.9,1,1, 6.107, 10600.718, 336.305, 52623.263 25/04/21,13:36:00,04,07,1, 11.9,1,1, 6.107, 10600.727, 336.310, 52623.237 25/04/21,13:36:00,05,07,1, 11.9,1,1, 6.107, 10600.753, 336.330, 52623.286 25/04/21,13:36:00,06,07,1, 11.9,1,1, 6.107, 10600.783, 336.312, 52623.250 25/04/21,13:36:00,07,07,1, 11.9,1,1, 6.107, 10600.774, 336.343, 52623.318 25/04/21,13:36:00,08,07,1, 11.9,1,1, 6.107, 10600.803, 336.362, 52623.380 25/04/21,13:36:00,09,07,1, 11.9,1,1, 6.107, 10600.827, 336.387, 52623.337 25/04/21,13:36:00,10,07,1, 11.9,1,1, 6.107, 10600.825, 336.381, 52623.231 25/04/21,13:36:00,11,07,1, 11.9,1,1, 6.107, 10600.830, 336.399, 52623.249 25/04/21,13:36:00,12,07,1, 11.9,1,1, 6.107, 10600.871, 336.376, 52623.288 25/04/21,13:36:00,13,07,1, 11.9,1,1, 6.107, 10600.885, 336.394, 52623.296 25/04/21,13:36:00,14,07,1, 11.9,1,1, 6.107, 10600.916, 336.412, 52623.247 25/04/21,13:36:00,15,07,1, 11.9,1,1, 6.107, 10600.921, 336.417, 52623.249 25/04/21,13:36:00,16,07,1, 11.9,1,1, 6.107, 10600.969, 336.446, 52623.304 25/04/21,13:36:00,17,07,1, 11.9,1,1, 6.107, 10600.994, 336.442, 52623.194 25/04/21,13:36:00,18,07,1, 11.9,1,1, 6.107, 10600.959, 336.441, 52623.189 25/04/21,13:36:00,19,07,1, 11.9,1,1, 6.107, 10600.984, 336.470, 52623.183 25/04/21,13:36:01,00,06,1, 11.9,1,1, 6.103, 10600.977, 336.470, 52623.183 25/04/21,13:36:01,01,06,1, 11.9,1,1, 6.103, 10601.038, 336.496, 52623.263 25/04/21,13:36:01,02,06,1, 11.9,1,1, 6.103, 10601.079, 336.502, 52623.227 25/04/21,13:36:01,03,06,1, 11.9,1,1, 6.103, 10601.099, 336.513, 52623.241 25/04/21,13:36:01,04,06,1, 11.9,1,1, 6.103, 10601.083, 336.528, 52623.174 25/04/21,13:36:01,05,06,1, 11.9,1,1, 6.103, 10601.142, 336.546, 52623.138 25/04/21,13:36:01,06,06,1, 11.9,1,1, 6.103, 10601.141, 336.542, 52623.135 25/04/21,13:36:01,07,06,1, 11.9,1,1, 6.103, 10601.162, 336.559, 52623.217 25/04/21,13:36:01,08,06,1, 11.9,1,1, 6.103, 10601.206, 336.595, 52623.074 25/04/21,13:36:01,09,06,1, 11.9,1,1, 6.103, 10601.219, 336.570, 52623.117 25/04/21,13:36:01,10,06,1, 11.9,1,1, 6.103, 10601.245, 336.589, 52623.171 25/04/21,13:36:01,11,06,1, 11.9,1,1, 6.103, 10601.261, 336.602, 52623.083 25/04/21,13:36:01,12,06,1, 11.9,1,1, 6.103, 10601.263, 336.600, 52623.125 25/04/21,13:36:01,13,06,1, 11.9,1,1, 6.103, 10601.285, 336.636, 52623.145 25/04/21,13:36:01,14,06,1, 11.9,1,1, 6.103, 10601.358, 336.631, 52623.068 25/04/21,13:36:01,15,06,1, 11.9,1,1, 6.103, 10601.377, 336.662, 52623.067 25/04/21,13:36:01,16,06,1, 11.9,1,1, 6.103, 10601.382, 336.665, 52623.078 25/04/21,13:36:01,17,06,1, 11.9,1,1, 6.103, 10601.394, 336.681, 52623.044 25/04/21,13:36:01,18,06,1, 11.9,1,1, 6.103, 10601.434, 336.705, 52623.144 25/04/21,13:36:01,19,06,1, 11.9,1,1, 6.103, 10601.441, 336.689, 52623.029 25/04/21,13:36:02,00,07,1, 11.8,1,1, 6.104, 10601.436, 336.689, 52623.029 25/04/21,13:36:02,01,07,1, 11.8,1,1, 6.104, 10601.510, 336.727, 52623.065 25/04/21,13:36:02,02,07,1, 11.8,1,1, 6.104, 10601.535, 336.736, 52622.993 25/04/21,13:36:02,03,07,1, 11.8,1,1, 6.104, 10601.573, 336.787, 52623.034 25/04/21,13:36:02,04,07,1, 11.8,1,1, 6.104, 10601.567, 336.780, 52622.960 25/04/21,13:36:02,05,07,1, 11.8,1,1, 6.104, 10601.615, 336.792, 52622.960 25/04/21,13:36:02,06,07,1, 11.8,1,1, 6.104, 10601.641, 336.808, 52622.979 25/04/21,13:36:02,07,07,1, 11.8,1,1, 6.104, 10601.689, 336.812, 52622.957 25/04/21,13:36:02,08,07,1, 11.8,1,1, 6.104, 10601.703, 336.838, 52622.933 25/04/21,13:36:02,09,07,1, 11.8,1,1, 6.104, 10601.752, 336.859, 52622.957 25/04/21,13:36:02,10,07,1, 11.8,1,1, 6.104, 10601.743, 336.850, 52622.950 25/04/21,13:36:02,11,07,1, 11.8,1,1, 6.104, 10601.783, 336.860, 52622.881 25/04/21,13:36:02,12,07,1, 11.8,1,1, 6.104, 10601.793, 336.847, 52622.943 25/04/21,13:36:02,13,07,1, 11.8,1,1, 6.104, 10601.837, 336.902, 52622.988 25/04/21,13:36:02,14,07,1, 11.8,1,1, 6.104, 10601.896, 336.910, 52622.907 25/04/21,13:36:02,15,07,1, 11.8,1,1, 6.104, 10601.900, 336.917, 52622.925 25/04/21,13:36:02,16,07,1, 11.8,1,1, 6.104, 10601.917, 336.940, 52622.886 25/04/21,13:36:02,17,07,1, 11.8,1,1, 6.104, 10601.961, 336.938, 52622.930 25/04/21,13:36:02,18,07,1, 11.8,1,1, 6.104, 10602.002, 336.964, 52622.890 25/04/21,13:36:02,19,07,1, 11.8,1,1, 6.104, 10602.022, 336.976, 52622.824 25/04/21,13:36:03,00,07,1, 11.9,1,1, 6.099, 10602.020, 336.976, 52622.824 25/04/21,13:36:03,01,07,1, 11.9,1,1, 6.099, 10602.079, 337.013, 52622.834 25/04/21,13:36:03,02,07,1, 11.9,1,1, 6.099, 10602.091, 337.001, 52622.861 25/04/21,13:36:03,03,07,1, 11.9,1,1, 6.099, 10602.135, 337.025, 52622.909 25/04/21,13:36:03,04,07,1, 11.9,1,1, 6.099, 10602.164, 337.022, 52622.809 25/04/21,13:36:03,05,07,1, 11.9,1,1, 6.099, 10602.203, 337.054, 52622.863 25/04/21,13:36:03,06,07,1, 11.9,1,1, 6.099, 10602.237, 337.088, 52622.864 25/04/21,13:36:03,07,07,1, 11.9,1,1, 6.099, 10602.259, 337.095, 52622.767 25/04/21,13:36:03,08,07,1, 11.9,1,1, 6.099, 10602.309, 337.096, 52622.794 25/04/21,13:36:03,09,07,1, 11.9,1,1, 6.099, 10602.339, 337.109, 52622.783 25/04/21,13:36:03,10,07,1, 11.9,1,1, 6.099, 10602.379, 337.128, 52622.771 25/04/21,13:36:03,11,07,1, 11.9,1,1, 6.099, 10602.398, 337.146, 52622.799 25/04/21,13:36:03,12,07,1, 11.9,1,1, 6.099, 10602.444, 337.142, 52622.737 25/04/21,13:36:03,13,07,1, 11.9,1,1, 6.099, 10602.495, 337.161, 52622.645 25/04/21,13:36:03,14,07,1, 11.9,1,1, 6.099, 10602.466, 337.183, 52622.533 25/04/21,13:36:03,15,07,1, 11.9,1,1, 6.099, 10602.474, 337.212, 52622.908 25/04/21,13:36:03,16,07,1, 11.9,1,1, 6.099, 10602.569, 337.225, 52622.786 25/04/21,13:36:03,17,07,1, 11.9,1,1, 6.099, 10602.592, 337.237, 52622.809 25/04/21,13:36:03,18,07,1, 11.9,1,1, 6.099, 10602.614, 337.239, 52622.786 25/04/21,13:36:03,19,07,1, 11.9,1,1, 6.099, 10602.649, 337.266, 52622.714 25/04/21,13:36:04,00,06,1, 12.0,1,1, 6.107, 10602.646, 337.266, 52622.714 25/04/21,13:36:04,01,06,1, 12.0,1,1, 6.107, 10602.715, 337.285, 52622.756 25/04/21,13:36:04,02,06,1, 12.0,1,1, 6.107, 10602.772, 337.274, 52622.700 25/04/21,13:36:04,03,06,1, 12.0,1,1, 6.107, 10602.783, 337.292, 52622.738 25/04/21,13:36:04,04,06,1, 12.0,1,1, 6.107, 10602.830, 337.331, 52622.679 25/04/21,13:36:04,05,06,1, 12.0,1,1, 6.107, 10602.843, 337.329, 52622.618 25/04/21,13:36:04,06,06,1, 12.0,1,1, 6.107, 10602.880, 337.347, 52622.646 25/04/21,13:36:04,07,06,1, 12.0,1,1, 6.107, 10602.922, 337.361, 52622.655 25/04/21,13:36:04,08,06,1, 12.0,1,1, 6.107, 10602.928, 337.383, 52622.732 25/04/21,13:36:04,09,06,1, 12.0,1,1, 6.107, 10602.977, 337.390, 52622.663 25/04/21,13:36:04,10,06,1, 12.0,1,1, 6.107, 10603.000, 337.375, 52622.669 25/04/21,13:36:04,11,06,1, 12.0,1,1, 6.107, 10603.017, 337.412, 52622.652 25/04/21,13:36:04,12,06,1, 12.0,1,1, 6.107, 10603.077, 337.423, 52622.637 25/04/21,13:36:04,13,06,1, 12.0,1,1, 6.107, 10603.118, 337.433, 52622.644 25/04/21,13:36:04,14,06,1, 12.0,1,1, 6.107, 10603.125, 337.444, 52622.583 25/04/21,13:36:04,15,06,1, 12.0,1,1, 6.107, 10603.195, 337.467, 52622.513 25/04/21,13:36:04,16,06,1, 12.0,1,1, 6.107, 10603.217, 337.456, 52622.578 25/04/21,13:36:04,17,06,1, 12.0,1,1, 6.107, 10603.253, 337.490, 52622.534 25/04/21,13:36:04,18,06,1, 12.0,1,1, 6.107, 10603.259, 337.496, 52622.555 25/04/21,13:36:04,19,06,1, 12.0,1,1, 6.107, 10603.313, 337.521, 52622.495 25/04/21,13:36:05,00,07,1, 11.9,1,1, 6.103, 10603.305, 337.521, 52622.495 25/04/21,13:36:05,01,07,1, 11.9,1,1, 6.103, 10603.383, 337.548, 52622.488 25/04/21,13:36:05,02,07,1, 11.9,1,1, 6.103, 10603.423, 337.535, 52622.596 25/04/21,13:36:05,03,07,1, 11.9,1,1, 6.103, 10603.440, 337.542, 52622.488 25/04/21,13:36:05,04,07,1, 11.9,1,1, 6.103, 10603.466, 337.536, 52622.482 25/04/21,13:36:05,05,07,1, 11.9,1,1, 6.103, 10603.520, 337.569, 52622.418 25/04/21,13:36:05,06,07,1, 11.9,1,1, 6.103, 10603.551, 337.562, 52622.506 25/04/21,13:36:05,07,07,1, 11.9,1,1, 6.103, 10603.542, 337.556, 52622.402 25/04/21,13:36:05,08,07,1, 11.9,1,1, 6.103, 10603.588, 337.590, 52622.380 25/04/21,13:36:05,09,07,1, 11.9,1,1, 6.103, 10603.672, 337.579, 52622.358 25/04/21,13:36:05,10,07,1, 11.9,1,1, 6.103, 10603.646, 337.587, 52622.422 25/04/21,13:36:05,11,07,1, 11.9,1,1, 6.103, 10603.686, 337.608, 52622.421 25/04/21,13:36:05,12,07,1, 11.9,1,1, 6.103, 10603.735, 337.604, 52622.408 25/04/21,13:36:05,13,07,1, 11.9,1,1, 6.103, 10603.758, 337.623, 52622.307 25/04/21,13:36:05,14,07,1, 11.9,1,1, 6.103, 10603.794, 337.643, 52622.374 25/04/21,13:36:05,15,07,1, 11.9,1,1, 6.103, 10603.822, 337.647, 52622.367 25/04/21,13:36:05,16,07,1, 11.9,1,1, 6.103, 10603.865, 337.640, 52622.317 25/04/21,13:36:05,17,07,1, 11.9,1,1, 6.103, 10603.862, 337.628, 52622.366 25/04/21,13:36:05,18,07,1, 11.9,1,1, 6.103, 10603.896, 337.643, 52622.330 25/04/21,13:36:05,19,07,1, 11.9,1,1, 6.103, 10603.930, 337.635, 52622.337 25/04/21,13:36:06,00,06,1, 11.9,1,1, 6.109, 10603.923, 337.635, 52622.337 25/04/21,13:36:06,01,06,1, 11.9,1,1, 6.109, 10603.993, 337.678, 52622.289 25/04/21,13:36:06,02,06,1, 11.9,1,1, 6.109, 10604.010, 337.657, 52622.196 25/04/21,13:36:06,03,06,1, 11.9,1,1, 6.109, 10604.081, 337.671, 52622.186 25/04/21,13:36:06,04,06,1, 11.9,1,1, 6.109, 10604.109, 337.684, 52622.218 25/04/21,13:36:06,05,06,1, 11.9,1,1, 6.109, 10604.093, 337.686, 52622.197 25/04/21,13:36:06,06,06,1, 11.9,1,1, 6.109, 10604.142, 337.683, 52622.230 25/04/21,13:36:06,07,06,1, 11.9,1,1, 6.109, 10604.172, 337.698, 52622.148 25/04/21,13:36:06,08,06,1, 11.9,1,1, 6.109, 10604.199, 337.685, 52622.142 25/04/21,13:36:06,09,06,1, 11.9,1,1, 6.109, 10604.237, 337.687, 52622.152 25/04/21,13:36:06,10,06,1, 11.9,1,1, 6.109, 10604.258, 337.701, 52622.151 25/04/21,13:36:06,11,06,1, 11.9,1,1, 6.109, 10604.264, 337.701, 52622.134 25/04/21,13:36:06,12,06,1, 11.9,1,1, 6.109, 10604.319, 337.703, 52622.129 25/04/21,13:36:06,13,06,1, 11.9,1,1, 6.109, 10604.333, 337.704, 52622.055 25/04/21,13:36:06,14,06,1, 11.9,1,1, 6.109, 10604.345, 337.715, 52622.092 25/04/21,13:36:06,15,06,1, 11.9,1,1, 6.109, 10604.354, 337.729, 52622.063 25/04/21,13:36:06,16,06,1, 11.9,1,1, 6.109, 10604.398, 337.707, 52622.020 25/04/21,13:36:06,17,06,1, 11.9,1,1, 6.109, 10604.413, 337.724, 52622.075 25/04/21,13:36:06,18,06,1, 11.9,1,1, 6.109, 10604.450, 337.730, 52622.068 25/04/21,13:36:06,19,06,1, 11.9,1,1, 6.109, 10604.466, 337.714, 52622.042 25/04/21,13:36:07,00,06,1, 11.9,1,1, 6.110, 10604.465, 337.714, 52622.042 25/04/21,13:36:07,01,06,1, 11.9,1,1, 6.110, 10604.510, 337.710, 52621.947 25/04/21,13:36:07,02,06,1, 11.9,1,1, 6.110, 10604.518, 337.710, 52621.989 25/04/21,13:36:07,03,06,1, 11.9,1,1, 6.110, 10604.555, 337.758, 52621.953 25/04/21,13:36:07,04,06,1, 11.9,1,1, 6.110, 10604.575, 337.750, 52621.971 25/04/21,13:36:07,05,06,1, 11.9,1,1, 6.110, 10604.610, 337.711, 52621.991 25/04/21,13:36:07,06,06,1, 11.9,1,1, 6.110, 10604.628, 337.744, 52621.967 25/04/21,13:36:07,07,06,1, 11.9,1,1, 6.110, 10604.663, 337.736, 52621.885 25/04/21,13:36:07,08,06,1, 11.9,1,1, 6.110, 10604.667, 337.719, 52621.863 25/04/21,13:36:07,09,06,1, 11.9,1,1, 6.110, 10604.675, 337.708, 52621.898 25/04/21,13:36:07,10,06,1, 11.9,1,1, 6.110, 10604.694, 337.724, 52621.870 25/04/21,13:36:07,11,06,1, 11.9,1,1, 6.110, 10604.722, 337.736, 52621.871 25/04/21,13:36:07,12,06,1, 11.9,1,1, 6.110, 10604.736, 337.761, 52621.851 25/04/21,13:36:07,13,06,1, 11.9,1,1, 6.110, 10604.757, 337.753, 52621.860 25/04/21,13:36:07,14,06,1, 11.9,1,1, 6.110, 10604.748, 337.755, 52621.782 25/04/21,13:36:07,15,06,1, 11.9,1,1, 6.110, 10604.779, 337.730, 52621.837 25/04/21,13:36:07,16,06,1, 11.9,1,1, 6.110, 10604.761, 337.728, 52621.872 25/04/21,13:36:07,17,06,1, 11.9,1,1, 6.110, 10604.797, 337.731, 52621.879 25/04/21,13:36:07,18,06,1, 11.9,1,1, 6.110, 10604.833, 337.718, 52621.763 25/04/21,13:36:07,19,06,1, 11.9,1,1, 6.110, 10604.843, 337.738, 52621.777 25/04/21,13:36:08,00,06,1, 11.9,1,1, 6.105, 10604.841, 337.738, 52621.777 25/04/21,13:36:08,01,06,1, 11.9,1,1, 6.105, 10604.883, 337.726, 52621.837 25/04/21,13:36:08,02,06,1, 11.9,1,1, 6.105, 10604.884, 337.734, 52621.692 25/04/21,13:36:08,03,06,1, 11.9,1,1, 6.105, 10604.873, 337.723, 52621.764 25/04/21,13:36:08,04,06,1, 11.9,1,1, 6.105, 10604.900, 337.747, 52621.770 25/04/21,13:36:08,05,06,1, 11.9,1,1, 6.105, 10604.919, 337.743, 52621.943 25/04/21,13:36:08,06,06,1, 11.9,1,1, 6.105, 10604.928, 337.728, 52621.769 25/04/21,13:36:08,07,06,1, 11.9,1,1, 6.105, 10604.950, 337.707, 52621.756 25/04/21,13:36:08,08,06,1, 11.9,1,1, 6.105, 10604.964, 337.733, 52621.676 25/04/21,13:36:08,09,06,1, 11.9,1,1, 6.105, 10604.971, 337.716, 52621.700 25/04/21,13:36:08,10,06,1, 11.9,1,1, 6.105, 10605.020, 337.730, 52621.686 25/04/21,13:36:08,11,06,1, 11.9,1,1, 6.105, 10605.015, 337.723, 52621.599 25/04/21,13:36:08,12,06,1, 11.9,1,1, 6.105, 10605.023, 337.705, 52621.602 25/04/21,13:36:08,13,06,1, 11.9,1,1, 6.105, 10605.035, 337.708, 52621.597 25/04/21,13:36:08,14,06,1, 11.9,1,1, 6.105, 10605.026, 337.704, 52621.582 25/04/21,13:36:08,15,06,1, 11.9,1,1, 6.105, 10605.040, 337.723, 52621.598 25/04/21,13:36:08,16,06,1, 11.9,1,1, 6.105, 10605.038, 337.706, 52621.589 25/04/21,13:36:08,17,06,1, 11.9,1,1, 6.105, 10605.070, 337.703, 52621.549 25/04/21,13:36:08,18,06,1, 11.9,1,1, 6.105, 10605.074, 337.702, 52621.561 25/04/21,13:36:08,19,06,1, 11.9,1,1, 6.105, 10605.091, 337.710, 52621.538 25/04/21,13:36:09,00,07,1, 11.9,1,1, 6.111, 10605.091, 337.710, 52621.538 25/04/21,13:36:09,01,07,1, 11.9,1,1, 6.111, 10605.086, 337.686, 52621.555 25/04/21,13:36:09,02,07,1, 11.9,1,1, 6.111, 10605.076, 337.652, 52621.447 25/04/21,13:36:09,03,07,1, 11.9,1,1, 6.111, 10605.111, 337.643, 52621.537 25/04/21,13:36:09,04,07,1, 11.9,1,1, 6.111, 10605.091, 337.672, 52621.515 25/04/21,13:36:09,05,07,1, 11.9,1,1, 6.111, 10605.123, 337.668, 52621.451 25/04/21,13:36:09,06,07,1, 11.9,1,1, 6.111, 10605.178, 337.663, 52621.398 25/04/21,13:36:09,07,07,1, 11.9,1,1, 6.111, 10605.145, 337.669, 52621.470 25/04/21,13:36:09,08,07,1, 11.9,1,1, 6.111, 10605.171, 337.639, 52621.371 25/04/21,13:36:09,09,07,1, 11.9,1,1, 6.111, 10605.157, 337.648, 52621.379 25/04/21,13:36:09,10,07,1, 11.9,1,1, 6.111, 10605.171, 337.648, 52621.396 25/04/21,13:36:09,11,07,1, 11.9,1,1, 6.111, 10605.163, 337.665, 52621.387 25/04/21,13:36:09,12,07,1, 11.9,1,1, 6.111, 10605.153, 337.626, 52621.384 25/04/21,13:36:09,13,07,1, 11.9,1,1, 6.111, 10605.170, 337.627, 52621.432 25/04/21,13:36:09,14,07,1, 11.9,1,1, 6.111, 10605.191, 337.621, 52621.266 25/04/21,13:36:09,15,07,1, 11.9,1,1, 6.111, 10605.181, 337.621, 52621.362 25/04/21,13:36:09,16,07,1, 11.9,1,1, 6.111, 10605.181, 337.617, 52621.362 25/04/21,13:36:09,17,07,1, 11.9,1,1, 6.111, 10605.190, 337.634, 52621.331 25/04/21,13:36:09,18,07,1, 11.9,1,1, 6.111, 10605.213, 337.608, 52621.285 25/04/21,13:36:09,19,07,1, 11.9,1,1, 6.111, 10605.188, 337.586, 52621.288 25/04/21,13:36:10,00,06,1, 11.9,1,1, 6.109, 10605.183, 337.586, 52621.288 25/04/21,13:36:10,01,06,1, 11.9,1,1, 6.109, 10605.168, 337.584, 52621.251 25/04/21,13:36:10,02,06,1, 11.9,1,1, 6.109, 10605.184, 337.595, 52621.333 25/04/21,13:36:10,03,06,1, 11.9,1,1, 6.109, 10605.191, 337.581, 52621.243 25/04/21,13:36:10,04,06,1, 11.9,1,1, 6.109, 10605.193, 337.580, 52621.307 25/04/21,13:36:10,05,06,1, 11.9,1,1, 6.109, 10605.185, 337.599, 52621.217 25/04/21,13:36:10,06,06,1, 11.9,1,1, 6.109, 10605.197, 337.579, 52621.219 25/04/21,13:36:10,07,06,1, 11.9,1,1, 6.109, 10605.200, 337.568, 52621.200 25/04/21,13:36:10,08,06,1, 11.9,1,1, 6.109, 10605.189, 337.564, 52621.235 25/04/21,13:36:10,09,06,1, 11.9,1,1, 6.109, 10605.190, 337.570, 52621.224 25/04/21,13:36:10,10,06,1, 11.9,1,1, 6.109, 10605.195, 337.555, 52621.227 25/04/21,13:36:10,11,06,1, 11.9,1,1, 6.109, 10605.211, 337.547, 52621.171 25/04/21,13:36:10,12,06,1, 11.9,1,1, 6.109, 10605.188, 337.555, 52621.143 25/04/21,13:36:10,13,06,1, 11.9,1,1, 6.109, 10605.211, 337.555, 52621.163 25/04/21,13:36:10,14,06,1, 11.9,1,1, 6.109, 10605.190, 337.545, 52621.173 25/04/21,13:36:10,15,06,1, 11.9,1,1, 6.109, 10605.200, 337.563, 52621.121 25/04/21,13:36:10,16,06,1, 11.9,1,1, 6.109, 10605.217, 337.545, 52621.065 25/04/21,13:36:10,17,06,1, 11.9,1,1, 6.109, 10605.209, 337.525, 52621.131 25/04/21,13:36:10,18,06,1, 11.9,1,1, 6.109, 10605.175, 337.505, 52620.973 25/04/21,13:36:10,19,06,1, 11.9,1,1, 6.109, 10605.246, 337.512, 52621.106 25/04/21,13:36:11,00,07,1, 11.9,1,1, 6.108, 10605.241, 337.512, 52621.106 25/04/21,13:36:11,01,07,1, 11.9,1,1, 6.108, 10605.218, 337.511, 52621.014 25/04/21,13:36:11,02,07,1, 11.9,1,1, 6.108, 10605.220, 337.501, 52621.018 25/04/21,13:36:11,03,07,1, 11.9,1,1, 6.108, 10605.209, 337.508, 52621.061 25/04/21,13:36:11,04,07,1, 11.9,1,1, 6.108, 10605.212, 337.516, 52621.095 25/04/21,13:36:11,05,07,1, 11.9,1,1, 6.108, 10605.221, 337.485, 52621.049 25/04/21,13:36:11,06,07,1, 11.9,1,1, 6.108, 10605.211, 337.498, 52620.969 25/04/21,13:36:11,07,07,1, 11.9,1,1, 6.108, 10605.225, 337.481, 52620.940 25/04/21,13:36:11,08,07,1, 11.9,1,1, 6.108, 10605.236, 337.490, 52620.945 25/04/21,13:36:11,09,07,1, 11.9,1,1, 6.108, 10605.246, 337.482, 52620.991 25/04/21,13:36:11,10,07,1, 11.9,1,1, 6.108, 10605.261, 337.506, 52620.963 25/04/21,13:36:11,11,07,1, 11.9,1,1, 6.108, 10605.250, 337.484, 52620.947 25/04/21,13:36:11,12,07,1, 11.9,1,1, 6.108, 10605.265, 337.493, 52620.883 25/04/21,13:36:11,13,07,1, 11.9,1,1, 6.108, 10605.259, 337.471, 52620.924 25/04/21,13:36:11,14,07,1, 11.9,1,1, 6.108, 10605.283, 337.452, 52620.872 25/04/21,13:36:11,15,07,1, 11.9,1,1, 6.108, 10605.264, 337.464, 52620.835 25/04/21,13:36:11,16,07,1, 11.9,1,1, 6.108, 10605.262, 337.482, 52620.906 25/04/21,13:36:11,17,07,1, 11.9,1,1, 6.108, 10605.290, 337.477, 52620.852 25/04/21,13:36:11,18,07,1, 11.9,1,1, 6.108, 10605.286, 337.466, 52620.884 25/04/21,13:36:11,19,07,1, 11.9,1,1, 6.108, 10605.316, 337.483, 52620.897 25/04/21,13:36:12,00,07,1, 11.9,1,1, 6.111, 10605.316, 337.483, 52620.897 25/04/21,13:36:12,01,07,1, 11.9,1,1, 6.111, 10605.314, 337.462, 52620.866 25/04/21,13:36:12,02,07,1, 11.9,1,1, 6.111, 10605.306, 337.473, 52620.818 25/04/21,13:36:12,03,07,1, 11.9,1,1, 6.111, 10605.329, 337.453, 52620.841 25/04/21,13:36:12,04,07,1, 11.9,1,1, 6.111, 10605.329, 337.477, 52620.772 25/04/21,13:36:12,05,07,1, 11.9,1,1, 6.111, 10605.344, 337.471, 52620.790 25/04/21,13:36:12,06,07,1, 11.9,1,1, 6.111, 10605.372, 337.468, 52620.844 25/04/21,13:36:12,07,07,1, 11.9,1,1, 6.111, 10605.353, 337.471, 52620.868 25/04/21,13:36:12,08,07,1, 11.9,1,1, 6.111, 10605.393, 337.449, 52620.731 25/04/21,13:36:12,09,07,1, 11.9,1,1, 6.111, 10605.379, 337.459, 52620.756 25/04/21,13:36:12,10,07,1, 11.9,1,1, 6.111, 10605.417, 337.467, 52620.798 25/04/21,13:36:12,11,07,1, 11.9,1,1, 6.111, 10605.358, 337.474, 52620.744 25/04/21,13:36:12,12,07,1, 11.9,1,1, 6.111, 10605.412, 337.457, 52620.768 25/04/21,13:36:12,13,07,1, 11.9,1,1, 6.111, 10605.409, 337.459, 52620.803 25/04/21,13:36:12,14,07,1, 11.9,1,1, 6.111, 10605.424, 337.453, 52620.690 25/04/21,13:36:12,15,07,1, 11.9,1,1, 6.111, 10605.469, 337.494, 52620.726 25/04/21,13:36:12,16,07,1, 11.9,1,1, 6.111, 10605.472, 337.452, 52620.654 25/04/21,13:36:12,17,07,1, 11.9,1,1, 6.111, 10605.437, 337.454, 52620.657 25/04/21,13:36:12,18,07,1, 11.9,1,1, 6.111, 10605.500, 337.465, 52620.711 25/04/21,13:36:12,19,07,1, 11.9,1,1, 6.111, 10605.496, 337.483, 52620.655 25/04/21,13:36:13,00,06,1, 11.8,1,1, 6.112, 10605.491, 337.483, 52620.655 25/04/21,13:36:13,01,06,1, 11.8,1,1, 6.112, 10605.532, 337.483, 52620.709 25/04/21,13:36:13,02,06,1, 11.8,1,1, 6.112, 10605.539, 337.496, 52620.727 25/04/21,13:36:13,03,06,1, 11.8,1,1, 6.112, 10605.543, 337.480, 52620.671 25/04/21,13:36:13,04,06,1, 11.8,1,1, 6.112, 10605.565, 337.477, 52620.655 25/04/21,13:36:13,05,06,1, 11.8,1,1, 6.112, 10605.559, 337.483, 52620.621 25/04/21,13:36:13,06,06,1, 11.8,1,1, 6.112, 10605.594, 337.496, 52620.596 25/04/21,13:36:13,07,06,1, 11.8,1,1, 6.112, 10605.599, 337.494, 52620.606 25/04/21,13:36:13,08,06,1, 11.8,1,1, 6.112, 10605.573, 337.505, 52620.643 25/04/21,13:36:13,09,06,1, 11.8,1,1, 6.112, 10605.595, 337.512, 52620.603 25/04/21,13:36:13,10,06,1, 11.8,1,1, 6.112, 10605.605, 337.531, 52620.551 25/04/21,13:36:13,11,06,1, 11.8,1,1, 6.112, 10605.622, 337.525, 52620.539 25/04/21,13:36:13,12,06,1, 11.8,1,1, 6.112, 10605.645, 337.533, 52620.565 25/04/21,13:36:13,13,06,1, 11.8,1,1, 6.112, 10605.661, 337.544, 52620.581 25/04/21,13:36:13,14,06,1, 11.8,1,1, 6.112, 10605.684, 337.542, 52620.560 25/04/21,13:36:13,15,06,1, 11.8,1,1, 6.112, 10605.701, 337.539, 52620.571 25/04/21,13:36:13,16,06,1, 11.8,1,1, 6.112, 10605.692, 337.528, 52620.537 25/04/21,13:36:13,17,06,1, 11.8,1,1, 6.112, 10605.725, 337.552, 52620.609 25/04/21,13:36:13,18,06,1, 11.8,1,1, 6.112, 10605.731, 337.538, 52620.523 25/04/21,13:36:13,19,06,1, 11.8,1,1, 6.112, 10605.741, 337.557, 52620.469 25/04/21,13:36:14,00,06,1, 11.9,1,1, 6.106, 10605.733, 337.557, 52620.469 25/04/21,13:36:14,01,06,1, 11.9,1,1, 6.106, 10605.798, 337.557, 52620.497 25/04/21,13:36:14,02,06,1, 11.9,1,1, 6.106, 10605.769, 337.564, 52620.462 25/04/21,13:36:14,03,06,1, 11.9,1,1, 6.106, 10605.816, 337.579, 52620.469 25/04/21,13:36:14,04,06,1, 11.9,1,1, 6.106, 10605.824, 337.581, 52620.476 25/04/21,13:36:14,05,06,1, 11.9,1,1, 6.106, 10605.811, 337.586, 52620.433 25/04/21,13:36:14,06,06,1, 11.9,1,1, 6.106, 10605.852, 337.596, 52620.488 25/04/21,13:36:14,07,06,1, 11.9,1,1, 6.106, 10605.869, 337.585, 52620.436 25/04/21,13:36:14,08,06,1, 11.9,1,1, 6.106, 10605.888, 337.580, 52620.378 25/04/21,13:36:14,09,06,1, 11.9,1,1, 6.106, 10605.902, 337.614, 52620.460 25/04/21,13:36:14,10,06,1, 11.9,1,1, 6.106, 10605.920, 337.612, 52620.403 25/04/21,13:36:14,11,06,1, 11.9,1,1, 6.106, 10605.933, 337.600, 52620.433 25/04/21,13:36:14,12,06,1, 11.9,1,1, 6.106, 10605.944, 337.617, 52620.362 25/04/21,13:36:14,13,06,1, 11.9,1,1, 6.106, 10605.980, 337.625, 52620.399 25/04/21,13:36:14,14,06,1, 11.9,1,1, 6.106, 10605.983, 337.607, 52620.353 25/04/21,13:36:14,15,06,1, 11.9,1,1, 6.106, 10605.989, 337.618, 52620.341 25/04/21,13:36:14,16,06,1, 11.9,1,1, 6.106, 10606.021, 337.638, 52620.395 25/04/21,13:36:14,17,06,1, 11.9,1,1, 6.106, 10606.036, 337.608, 52620.269 25/04/21,13:36:14,18,06,1, 11.9,1,1, 6.106, 10606.051, 337.620, 52620.377 25/04/21,13:36:14,19,06,1, 11.9,1,1, 6.106, 10606.074, 337.625, 52620.297 25/04/21,13:36:15,00,06,1, 11.9,1,1, 6.109, 10606.067, 337.625, 52620.297 25/04/21,13:36:15,01,06,1, 11.9,1,1, 6.109, 10606.131, 337.626, 52620.291 25/04/21,13:36:15,02,06,1, 11.9,1,1, 6.109, 10606.099, 337.625, 52620.319 25/04/21,13:36:15,03,06,1, 11.9,1,1, 6.109, 10606.125, 337.603, 52620.379 25/04/21,13:36:15,04,06,1, 11.9,1,1, 6.109, 10606.150, 337.631, 52620.297 25/04/21,13:36:15,05,06,1, 11.9,1,1, 6.109, 10606.195, 337.620, 52620.253 25/04/21,13:36:15,06,06,1, 11.9,1,1, 6.109, 10606.183, 337.628, 52620.298 25/04/21,13:36:15,07,06,1, 11.9,1,1, 6.109, 10606.218, 337.616, 52620.245 25/04/21,13:36:15,08,06,1, 11.9,1,1, 6.109, 10606.234, 337.626, 52620.245 25/04/21,13:36:15,09,06,1, 11.9,1,1, 6.109, 10606.249, 337.618, 52620.191 25/04/21,13:36:15,10,06,1, 11.9,1,1, 6.109, 10606.240, 337.598, 52620.227 25/04/21,13:36:15,11,06,1, 11.9,1,1, 6.109, 10606.280, 337.616, 52620.162 25/04/21,13:36:15,12,06,1, 11.9,1,1, 6.109, 10606.308, 337.622, 52620.186 25/04/21,13:36:15,13,06,1, 11.9,1,1, 6.109, 10606.307, 337.605, 52620.145 25/04/21,13:36:15,14,06,1, 11.9,1,1, 6.109, 10606.330, 337.605, 52620.098 25/04/21,13:36:15,15,06,1, 11.9,1,1, 6.109, 10606.360, 337.640, 52620.191 25/04/21,13:36:15,16,06,1, 11.9,1,1, 6.109, 10606.361, 337.615, 52620.121 25/04/21,13:36:15,17,06,1, 11.9,1,1, 6.109, 10606.382, 337.638, 52620.128 25/04/21,13:36:15,18,06,1, 11.9,1,1, 6.109, 10606.402, 337.621, 52620.126 25/04/21,13:36:15,19,06,1, 11.9,1,1, 6.109, 10606.424, 337.614, 52620.093 25/04/21,13:36:16,00,06,1, 11.9,1,1, 6.110, 10606.418, 337.614, 52620.093 25/04/21,13:36:16,01,06,1, 11.9,1,1, 6.110, 10606.448, 337.585, 52620.122 25/04/21,13:36:16,02,06,1, 11.9,1,1, 6.110, 10606.450, 337.582, 52620.067 25/04/21,13:36:16,03,06,1, 11.9,1,1, 6.110, 10606.485, 337.620, 52620.070 25/04/21,13:36:16,04,06,1, 11.9,1,1, 6.110, 10606.524, 337.586, 52620.032 25/04/21,13:36:16,05,06,1, 11.9,1,1, 6.110, 10606.494, 337.558, 52620.014 25/04/21,13:36:16,06,06,1, 11.9,1,1, 6.110, 10606.530, 337.561, 52619.982 25/04/21,13:36:16,07,06,1, 11.9,1,1, 6.110, 10606.511, 337.578, 52620.016 25/04/21,13:36:16,08,06,1, 11.9,1,1, 6.110, 10606.557, 337.561, 52620.054 25/04/21,13:36:16,09,06,1, 11.9,1,1, 6.110, 10606.558, 337.567, 52620.244 25/04/21,13:36:16,10,06,1, 11.9,1,1, 6.110, 10606.562, 337.559, 52620.033 25/04/21,13:36:16,11,06,1, 11.9,1,1, 6.110, 10606.566, 337.551, 52619.990 25/04/21,13:36:16,12,06,1, 11.9,1,1, 6.110, 10606.587, 337.534, 52619.948 25/04/21,13:36:16,13,06,1, 11.9,1,1, 6.110, 10606.591, 337.522, 52620.037 25/04/21,13:36:16,14,06,1, 11.9,1,1, 6.110, 10606.590, 337.504, 52619.944 25/04/21,13:36:16,15,06,1, 11.9,1,1, 6.110, 10606.630, 337.520, 52619.960 25/04/21,13:36:16,16,06,1, 11.9,1,1, 6.110, 10606.627, 337.495, 52619.882 25/04/21,13:36:16,17,06,1, 11.9,1,1, 6.110, 10606.646, 337.510, 52619.964 25/04/21,13:36:16,18,06,1, 11.9,1,1, 6.110, 10606.643, 337.482, 52619.894 25/04/21,13:36:16,19,06,1, 11.9,1,1, 6.110, 10606.655, 337.480, 52619.900 25/04/21,13:36:17,00,05,1, 12.0,1,1, 6.110, 10606.651, 337.480, 52619.900 25/04/21,13:36:17,01,05,1, 12.0,1,1, 6.110, 10606.668, 337.472, 52619.842 25/04/21,13:36:17,02,05,1, 12.0,1,1, 6.110, 10606.687, 337.448, 52619.865 25/04/21,13:36:17,03,05,1, 12.0,1,1, 6.110, 10606.668, 337.459, 52619.864 25/04/21,13:36:17,04,05,1, 12.0,1,1, 6.110, 10606.706, 337.432, 52619.908 25/04/21,13:36:17,05,05,1, 12.0,1,1, 6.110, 10606.679, 337.432, 52619.832 25/04/21,13:36:17,06,05,1, 12.0,1,1, 6.110, 10606.694, 337.416, 52619.708 25/04/21,13:36:17,07,05,1, 12.0,1,1, 6.110, 10606.711, 337.409, 52619.760 25/04/21,13:36:17,08,05,1, 12.0,1,1, 6.110, 10606.747, 337.395, 52619.837 25/04/21,13:36:17,09,05,1, 12.0,1,1, 6.110, 10606.727, 337.354, 52619.767 25/04/21,13:36:17,10,05,1, 12.0,1,1, 6.110, 10606.738, 337.362, 52619.748 25/04/21,13:36:17,11,05,1, 12.0,1,1, 6.110, 10606.755, 337.358, 52619.791 25/04/21,13:36:17,12,05,1, 12.0,1,1, 6.110, 10606.739, 337.359, 52619.804 25/04/21,13:36:17,13,05,1, 12.0,1,1, 6.110, 10606.747, 337.329, 52619.714 25/04/21,13:36:17,14,05,1, 12.0,1,1, 6.110, 10606.733, 337.319, 52619.707 25/04/21,13:36:17,15,05,1, 12.0,1,1, 6.110, 10606.761, 337.288, 52619.669 25/04/21,13:36:17,16,05,1, 12.0,1,1, 6.110, 10606.731, 337.268, 52619.700 25/04/21,13:36:17,17,05,1, 12.0,1,1, 6.110, 10606.736, 337.272, 52619.685 25/04/21,13:36:17,18,05,1, 12.0,1,1, 6.110, 10606.747, 337.275, 52619.632 25/04/21,13:36:17,19,05,1, 12.0,1,1, 6.110, 10606.742, 337.248, 52619.681 25/04/21,13:36:18,00,06,1, 12.0,1,1, 6.102, 10606.735, 337.248, 52619.681 25/04/21,13:36:18,01,06,1, 12.0,1,1, 6.102, 10606.752, 337.220, 52619.580 25/04/21,13:36:18,02,06,1, 12.0,1,1, 6.102, 10606.759, 337.207, 52619.596 25/04/21,13:36:18,03,06,1, 12.0,1,1, 6.102, 10606.743, 337.196, 52619.609 25/04/21,13:36:18,04,06,1, 12.0,1,1, 6.102, 10606.753, 337.201, 52619.525 25/04/21,13:36:18,05,06,1, 12.0,1,1, 6.102, 10606.778, 337.175, 52619.518 25/04/21,13:36:18,06,06,1, 12.0,1,1, 6.102, 10606.754, 337.171, 52619.615 25/04/21,13:36:18,07,06,1, 12.0,1,1, 6.102, 10606.749, 337.156, 52619.460 25/04/21,13:36:18,08,06,1, 12.0,1,1, 6.102, 10606.758, 337.143, 52619.490 25/04/21,13:36:18,09,06,1, 12.0,1,1, 6.102, 10606.745, 337.137, 52619.487 25/04/21,13:36:18,10,06,1, 12.0,1,1, 6.102, 10606.726, 337.109, 52619.483 25/04/21,13:36:18,11,06,1, 12.0,1,1, 6.102, 10606.726, 337.102, 52619.426 25/04/21,13:36:18,12,06,1, 12.0,1,1, 6.102, 10606.756, 337.063, 52619.421 25/04/21,13:36:18,13,06,1, 12.0,1,1, 6.102, 10606.739, 337.048, 52619.503 25/04/21,13:36:18,14,06,1, 12.0,1,1, 6.102, 10606.729, 337.041, 52619.389 25/04/21,13:36:18,15,06,1, 12.0,1,1, 6.102, 10606.744, 337.029, 52619.434 25/04/21,13:36:18,16,06,1, 12.0,1,1, 6.102, 10606.715, 337.032, 52619.473 25/04/21,13:36:18,17,06,1, 12.0,1,1, 6.102, 10606.716, 337.009, 52619.429 25/04/21,13:36:18,18,06,1, 12.0,1,1, 6.102, 10606.726, 336.989, 52619.394 25/04/21,13:36:18,19,06,1, 12.0,1,1, 6.102, 10606.742, 336.968, 52619.325 25/04/21,13:36:19,00,05,1, 11.9,1,1, 6.105, 10606.735, 336.968, 52619.325 25/04/21,13:36:19,01,05,1, 11.9,1,1, 6.105, 10606.687, 336.950, 52619.337 25/04/21,13:36:19,02,05,1, 11.9,1,1, 6.105, 10606.730, 336.923, 52619.299 25/04/21,13:36:19,03,05,1, 11.9,1,1, 6.105, 10606.696, 336.924, 52619.404 25/04/21,13:36:19,04,05,1, 11.9,1,1, 6.105, 10606.700, 336.910, 52619.257 25/04/21,13:36:19,05,05,1, 11.9,1,1, 6.105, 10606.695, 336.879, 52619.251 25/04/21,13:36:19,06,05,1, 11.9,1,1, 6.105, 10606.699, 336.866, 52619.258 25/04/21,13:36:19,07,05,1, 11.9,1,1, 6.105, 10606.702, 336.882, 52619.297 25/04/21,13:36:19,08,05,1, 11.9,1,1, 6.105, 10606.710, 336.842, 52619.183 25/04/21,13:36:19,09,05,1, 11.9,1,1, 6.105, 10606.692, 336.823, 52619.124 25/04/21,13:36:19,10,05,1, 11.9,1,1, 6.105, 10606.694, 336.802, 52619.179 25/04/21,13:36:19,11,05,1, 11.9,1,1, 6.105, 10606.710, 336.801, 52619.196 25/04/21,13:36:19,12,05,1, 11.9,1,1, 6.105, 10606.683, 336.773, 52619.161 25/04/21,13:36:19,13,05,1, 11.9,1,1, 6.105, 10606.704, 336.756, 52619.171 25/04/21,13:36:19,14,05,1, 11.9,1,1, 6.105, 10606.714, 336.745, 52619.119 25/04/21,13:36:19,15,05,1, 11.9,1,1, 6.105, 10606.706, 336.740, 52619.093 25/04/21,13:36:19,16,05,1, 11.9,1,1, 6.105, 10606.686, 336.719, 52619.080 25/04/21,13:36:19,17,05,1, 11.9,1,1, 6.105, 10606.724, 336.700, 52619.049 25/04/21,13:36:19,18,05,1, 11.9,1,1, 6.105, 10606.712, 336.694, 52619.032 25/04/21,13:36:19,19,05,1, 11.9,1,1, 6.105, 10606.713, 336.676, 52619.110 25/04/21,13:36:20,00,05,1, 11.9,1,1, 6.111, 10606.710, 336.676, 52619.110 25/04/21,13:36:20,01,05,1, 11.9,1,1, 6.111, 10606.709, 336.662, 52619.010 25/04/21,13:36:20,02,05,1, 11.9,1,1, 6.111, 10606.724, 336.652, 52618.976 25/04/21,13:36:20,03,05,1, 11.9,1,1, 6.111, 10606.726, 336.629, 52619.014 25/04/21,13:36:20,04,05,1, 11.9,1,1, 6.111, 10606.733, 336.643, 52618.971 25/04/21,13:36:20,05,05,1, 11.9,1,1, 6.111, 10606.736, 336.631, 52619.062 25/04/21,13:36:20,06,05,1, 11.9,1,1, 6.111, 10606.717, 336.634, 52618.976 25/04/21,13:36:20,07,05,1, 11.9,1,1, 6.111, 10606.686, 336.597, 52618.855 25/04/21,13:36:20,08,05,1, 11.9,1,1, 6.111, 10606.735, 336.590, 52618.930 25/04/21,13:36:20,09,05,1, 11.9,1,1, 6.111, 10606.739, 336.568, 52618.917 25/04/21,13:36:20,10,05,1, 11.9,1,1, 6.111, 10606.725, 336.594, 52618.933 25/04/21,13:36:20,11,05,1, 11.9,1,1, 6.111, 10606.726, 336.538, 52618.902 25/04/21,13:36:20,12,05,1, 11.9,1,1, 6.111, 10606.719, 336.558, 52618.879 25/04/21,13:36:20,13,05,1, 11.9,1,1, 6.111, 10606.718, 336.552, 52618.920 25/04/21,13:36:20,14,05,1, 11.9,1,1, 6.111, 10606.693, 336.527, 52618.903 25/04/21,13:36:20,15,05,1, 11.9,1,1, 6.111, 10606.733, 336.535, 52618.819 25/04/21,13:36:20,16,05,1, 11.9,1,1, 6.111, 10606.727, 336.508, 52618.880 25/04/21,13:36:20,17,05,1, 11.9,1,1, 6.111, 10606.717, 336.493, 52618.797 25/04/21,13:36:20,18,05,1, 11.9,1,1, 6.111, 10606.714, 336.483, 52618.828 25/04/21,13:36:20,19,05,1, 11.9,1,1, 6.111, 10606.709, 336.484, 52618.798 25/04/21,13:36:21,00,06,1, 11.9,1,1, 6.112, 10606.701, 336.484, 52618.798 25/04/21,13:36:21,01,06,1, 11.9,1,1, 6.112, 10606.726, 336.489, 52618.802 25/04/21,13:36:21,02,06,1, 11.9,1,1, 6.112, 10606.724, 336.463, 52618.814 25/04/21,13:36:21,03,06,1, 11.9,1,1, 6.112, 10606.735, 336.446, 52618.859 25/04/21,13:36:21,04,06,1, 11.9,1,1, 6.112, 10606.733, 336.467, 52618.786 25/04/21,13:36:21,05,06,1, 11.9,1,1, 6.112, 10606.750, 336.434, 52618.705 25/04/21,13:36:21,06,06,1, 11.9,1,1, 6.112, 10606.743, 336.449, 52618.793 25/04/21,13:36:21,07,06,1, 11.9,1,1, 6.112, 10606.777, 336.441, 52618.770 25/04/21,13:36:21,08,06,1, 11.9,1,1, 6.112, 10606.762, 336.416, 52618.690 25/04/21,13:36:21,09,06,1, 11.9,1,1, 6.112, 10606.758, 336.443, 52618.761 25/04/21,13:36:21,10,06,1, 11.9,1,1, 6.112, 10606.746, 336.416, 52618.703 25/04/21,13:36:21,11,06,1, 11.9,1,1, 6.112, 10606.740, 336.425, 52618.615 25/04/21,13:36:21,12,06,1, 11.9,1,1, 6.112, 10606.744, 336.417, 52618.701 25/04/21,13:36:21,13,06,1, 11.9,1,1, 6.112, 10606.756, 336.395, 52618.686 25/04/21,13:36:21,14,06,1, 11.9,1,1, 6.112, 10606.758, 336.392, 52618.668 25/04/21,13:36:21,15,06,1, 11.9,1,1, 6.112, 10606.758, 336.400, 52618.636 25/04/21,13:36:21,16,06,1, 11.9,1,1, 6.112, 10606.789, 336.395, 52618.658 25/04/21,13:36:21,17,06,1, 11.9,1,1, 6.112, 10606.774, 336.393, 52618.586 25/04/21,13:36:21,18,06,1, 11.9,1,1, 6.112, 10606.778, 336.357, 52618.631 25/04/21,13:36:21,19,06,1, 11.9,1,1, 6.112, 10606.794, 336.370, 52618.621 25/04/21,13:36:22,00,05,1, 11.9,1,1, 6.111, 10606.793, 336.370, 52618.621 25/04/21,13:36:22,01,05,1, 11.9,1,1, 6.111, 10606.779, 336.384, 52618.609 25/04/21,13:36:22,02,05,1, 11.9,1,1, 6.111, 10606.785, 336.377, 52618.597 25/04/21,13:36:22,03,05,1, 11.9,1,1, 6.111, 10606.802, 336.382, 52618.644 25/04/21,13:36:22,04,05,1, 11.9,1,1, 6.111, 10606.810, 336.365, 52618.546 25/04/21,13:36:22,05,05,1, 11.9,1,1, 6.111, 10606.817, 336.378, 52618.546 25/04/21,13:36:22,06,05,1, 11.9,1,1, 6.111, 10606.808, 336.375, 52618.573 25/04/21,13:36:22,07,05,1, 11.9,1,1, 6.111, 10606.798, 336.357, 52618.555 25/04/21,13:36:22,08,05,1, 11.9,1,1, 6.111, 10606.810, 336.378, 52618.548 25/04/21,13:36:22,09,05,1, 11.9,1,1, 6.111, 10606.835, 336.361, 52618.560 25/04/21,13:36:22,10,05,1, 11.9,1,1, 6.111, 10606.847, 336.351, 52618.564 25/04/21,13:36:22,11,05,1, 11.9,1,1, 6.111, 10606.852, 336.365, 52618.556 25/04/21,13:36:22,12,05,1, 11.9,1,1, 6.111, 10606.857, 336.351, 52618.485 25/04/21,13:36:22,13,05,1, 11.9,1,1, 6.111, 10606.868, 336.336, 52618.543 25/04/21,13:36:22,14,05,1, 11.9,1,1, 6.111, 10606.867, 336.314, 52618.433 25/04/21,13:36:22,15,05,1, 11.9,1,1, 6.111, 10606.861, 336.341, 52618.441 25/04/21,13:36:22,16,05,1, 11.9,1,1, 6.111, 10606.899, 336.320, 52618.415 25/04/21,13:36:22,17,05,1, 11.9,1,1, 6.111, 10606.885, 336.355, 52618.487 25/04/21,13:36:22,18,05,1, 11.9,1,1, 6.111, 10606.905, 336.335, 52618.494 25/04/21,13:36:22,19,05,1, 11.9,1,1, 6.111, 10606.893, 336.355, 52618.492 25/04/21,13:36:23,00,05,1, 11.8,1,1, 6.109, 10606.885, 336.355, 52618.492 25/04/21,13:36:23,01,05,1, 11.8,1,1, 6.109, 10606.925, 336.331, 52618.497 25/04/21,13:36:23,02,05,1, 11.8,1,1, 6.109, 10606.908, 336.320, 52618.484 25/04/21,13:36:23,03,05,1, 11.8,1,1, 6.109, 10606.930, 336.319, 52618.446 25/04/21,13:36:23,04,05,1, 11.8,1,1, 6.109, 10606.939, 336.301, 52618.335 25/04/21,13:36:23,05,05,1, 11.8,1,1, 6.109, 10606.960, 336.312, 52618.413 25/04/21,13:36:23,06,05,1, 11.8,1,1, 6.109, 10606.944, 336.301, 52618.353 25/04/21,13:36:23,07,05,1, 11.8,1,1, 6.109, 10606.945, 336.293, 52618.387 25/04/21,13:36:23,08,05,1, 11.8,1,1, 6.109, 10607.003, 336.302, 52618.419 25/04/21,13:36:23,09,05,1, 11.8,1,1, 6.109, 10606.930, 336.318, 52618.356 25/04/21,13:36:23,10,05,1, 11.8,1,1, 6.109, 10606.982, 336.276, 52618.358 25/04/21,13:36:23,11,05,1, 11.8,1,1, 6.109, 10607.011, 336.318, 52618.402 25/04/21,13:36:23,12,05,1, 11.8,1,1, 6.109, 10606.993, 336.298, 52618.331 25/04/21,13:36:23,13,05,1, 11.8,1,1, 6.109, 10607.056, 336.298, 52618.179 25/04/21,13:36:23,14,05,1, 11.8,1,1, 6.109, 10607.078, 336.276, 52618.206 25/04/21,13:36:23,15,05,1, 11.8,1,1, 6.109, 10607.045, 336.304, 52618.294 25/04/21,13:36:23,16,05,1, 11.8,1,1, 6.109, 10607.046, 336.270, 52618.249 25/04/21,13:36:23,17,05,1, 11.8,1,1, 6.109, 10607.049, 336.277, 52618.262 25/04/21,13:36:23,18,05,1, 11.8,1,1, 6.109, 10607.056, 336.259, 52618.216 25/04/21,13:36:23,19,05,1, 11.8,1,1, 6.109, 10607.072, 336.286, 52618.265 25/04/21,13:36:24,00,05,1, 12.0,1,1, 6.105, 10607.069, 336.286, 52618.265 25/04/21,13:36:24,01,05,1, 12.0,1,1, 6.105, 10607.096, 336.261, 52618.209 25/04/21,13:36:24,02,05,1, 12.0,1,1, 6.105, 10607.111, 336.245, 52618.224 25/04/21,13:36:24,03,05,1, 12.0,1,1, 6.105, 10607.109, 336.252, 52618.202 25/04/21,13:36:24,04,05,1, 12.0,1,1, 6.105, 10607.111, 336.259, 52618.161 25/04/21,13:36:24,05,05,1, 12.0,1,1, 6.105, 10607.137, 336.239, 52618.175 25/04/21,13:36:24,06,05,1, 12.0,1,1, 6.105, 10607.141, 336.249, 52618.181 25/04/21,13:36:24,07,05,1, 12.0,1,1, 6.105, 10607.194, 336.232, 52618.127 25/04/21,13:36:24,08,05,1, 12.0,1,1, 6.105, 10607.177, 336.256, 52618.205 25/04/21,13:36:24,09,05,1, 12.0,1,1, 6.105, 10607.183, 336.246, 52618.166 25/04/21,13:36:24,10,05,1, 12.0,1,1, 6.105, 10607.193, 336.243, 52618.165 25/04/21,13:36:24,11,05,1, 12.0,1,1, 6.105, 10607.212, 336.216, 52618.159 25/04/21,13:36:24,12,05,1, 12.0,1,1, 6.105, 10607.207, 336.251, 52618.106 25/04/21,13:36:24,13,05,1, 12.0,1,1, 6.105, 10607.216, 336.224, 52618.167 25/04/21,13:36:24,14,05,1, 12.0,1,1, 6.105, 10607.245, 336.212, 52618.072 25/04/21,13:36:24,15,05,1, 12.0,1,1, 6.105, 10607.241, 336.208, 52618.089 25/04/21,13:36:24,16,05,1, 12.0,1,1, 6.105, 10607.268, 336.204, 52618.029 25/04/21,13:36:24,17,05,1, 12.0,1,1, 6.105, 10607.293, 336.201, 52618.028 25/04/21,13:36:24,18,05,1, 12.0,1,1, 6.105, 10607.287, 336.175, 52618.064 25/04/21,13:36:24,19,05,1, 12.0,1,1, 6.105, 10607.284, 336.174, 52618.054 25/04/21,13:36:25,00,05,1, 11.9,1,1, 6.106, 10607.277, 336.174, 52618.054 25/04/21,13:36:25,01,05,1, 11.9,1,1, 6.106, 10607.349, 336.149, 52617.950 25/04/21,13:36:25,02,05,1, 11.9,1,1, 6.106, 10607.308, 336.175, 52618.070 25/04/21,13:36:25,03,05,1, 11.9,1,1, 6.106, 10607.321, 336.155, 52618.039 25/04/21,13:36:25,04,05,1, 11.9,1,1, 6.106, 10607.362, 336.166, 52617.968 25/04/21,13:36:25,05,05,1, 11.9,1,1, 6.106, 10607.334, 336.126, 52618.025 25/04/21,13:36:25,06,05,1, 11.9,1,1, 6.106, 10607.330, 336.107, 52617.965 25/04/21,13:36:25,07,05,1, 11.9,1,1, 6.106, 10607.364, 336.110, 52617.928 25/04/21,13:36:25,08,05,1, 11.9,1,1, 6.106, 10607.379, 336.093, 52617.868 25/04/21,13:36:25,09,05,1, 11.9,1,1, 6.106, 10607.406, 336.100, 52617.929 25/04/21,13:36:25,10,05,1, 11.9,1,1, 6.106, 10607.411, 336.063, 52617.923 25/04/21,13:36:25,11,05,1, 11.9,1,1, 6.106, 10607.425, 336.041, 52617.929 25/04/21,13:36:25,12,05,1, 11.9,1,1, 6.106, 10607.419, 336.028, 52617.886 25/04/21,13:36:25,13,05,1, 11.9,1,1, 6.106, 10607.429, 336.022, 52617.873 25/04/21,13:36:25,14,05,1, 11.9,1,1, 6.106, 10607.434, 336.007, 52617.793 25/04/21,13:36:25,15,05,1, 11.9,1,1, 6.106, 10607.468, 336.002, 52617.870 25/04/21,13:36:25,16,05,1, 11.9,1,1, 6.106, 10607.448, 335.964, 52617.756 25/04/21,13:36:25,17,05,1, 11.9,1,1, 6.106, 10607.471, 335.982, 52617.853 25/04/21,13:36:25,18,05,1, 11.9,1,1, 6.106, 10607.463, 335.946, 52617.824 25/04/21,13:36:25,19,05,1, 11.9,1,1, 6.106, 10607.473, 335.927, 52617.771 25/04/21,13:36:26,00,05,1, 11.9,1,1, 6.111, 10607.469, 335.927, 52617.771 25/04/21,13:36:26,01,05,1, 11.9,1,1, 6.111, 10607.484, 335.917, 52617.758 25/04/21,13:36:26,02,05,1, 11.9,1,1, 6.111, 10607.481, 335.878, 52617.784 25/04/21,13:36:26,03,05,1, 11.9,1,1, 6.111, 10607.465, 335.880, 52617.789 25/04/21,13:36:26,04,05,1, 11.9,1,1, 6.111, 10607.501, 335.837, 52617.709 25/04/21,13:36:26,05,05,1, 11.9,1,1, 6.111, 10607.503, 335.819, 52617.719 25/04/21,13:36:26,06,05,1, 11.9,1,1, 6.111, 10607.498, 335.771, 52617.668 25/04/21,13:36:26,07,05,1, 11.9,1,1, 6.111, 10607.513, 335.757, 52617.711 25/04/21,13:36:26,08,05,1, 11.9,1,1, 6.111, 10607.499, 335.731, 52617.634 25/04/21,13:36:26,09,05,1, 11.9,1,1, 6.111, 10607.521, 335.709, 52617.628 25/04/21,13:36:26,10,05,1, 11.9,1,1, 6.111, 10607.490, 335.695, 52617.593 25/04/21,13:36:26,11,05,1, 11.9,1,1, 6.111, 10607.502, 335.676, 52617.530 25/04/21,13:36:26,12,05,1, 11.9,1,1, 6.111, 10607.523, 335.647, 52617.635 25/04/21,13:36:26,13,05,1, 11.9,1,1, 6.111, 10607.556, 335.604, 52617.520 25/04/21,13:36:26,14,05,1, 11.9,1,1, 6.111, 10607.509, 335.596, 52617.515 25/04/21,13:36:26,15,05,1, 11.9,1,1, 6.111, 10607.525, 335.561, 52617.522 25/04/21,13:36:26,16,05,1, 11.9,1,1, 6.111, 10607.520, 335.552, 52617.518 25/04/21,13:36:26,17,05,1, 11.9,1,1, 6.111, 10607.524, 335.516, 52617.530 25/04/21,13:36:26,18,05,1, 11.9,1,1, 6.111, 10607.527, 335.500, 52617.514 25/04/21,13:36:26,19,05,1, 11.9,1,1, 6.111, 10607.561, 335.456, 52617.475 25/04/21,13:36:27,00,05,1, 11.9,1,1, 6.109, 10607.561, 335.456, 52617.475 25/04/21,13:36:27,01,05,1, 11.9,1,1, 6.109, 10607.542, 335.400, 52617.375 25/04/21,13:36:27,02,05,1, 11.9,1,1, 6.109, 10607.530, 335.377, 52617.451 25/04/21,13:36:27,03,05,1, 11.9,1,1, 6.109, 10607.505, 335.348, 52617.411 25/04/21,13:36:27,04,05,1, 11.9,1,1, 6.109, 10607.529, 335.330, 52617.420 25/04/21,13:36:27,05,05,1, 11.9,1,1, 6.109, 10607.544, 335.296, 52617.359 25/04/21,13:36:27,06,05,1, 11.9,1,1, 6.109, 10607.554, 335.250, 52617.352 25/04/21,13:36:27,07,05,1, 11.9,1,1, 6.109, 10607.553, 335.237, 52617.331 25/04/21,13:36:27,08,05,1, 11.9,1,1, 6.109, 10607.562, 335.224, 52617.290 25/04/21,13:36:27,09,05,1, 11.9,1,1, 6.109, 10607.549, 335.193, 52617.320 25/04/21,13:36:27,10,05,1, 11.9,1,1, 6.109, 10607.570, 335.181, 52617.213 25/04/21,13:36:27,11,05,1, 11.9,1,1, 6.109, 10607.577, 335.123, 52617.214 25/04/21,13:36:27,12,05,1, 11.9,1,1, 6.109, 10607.589, 335.099, 52617.211 25/04/21,13:36:27,13,05,1, 11.9,1,1, 6.109, 10607.564, 335.091, 52617.216 25/04/21,13:36:27,14,05,1, 11.9,1,1, 6.109, 10607.584, 335.062, 52617.145 25/04/21,13:36:27,15,05,1, 11.9,1,1, 6.109, 10607.595, 335.026, 52617.116 25/04/21,13:36:27,16,05,1, 11.9,1,1, 6.109, 10607.577, 335.009, 52617.069 25/04/21,13:36:27,17,05,1, 11.9,1,1, 6.109, 10607.565, 334.964, 52617.175 25/04/21,13:36:27,18,05,1, 11.9,1,1, 6.109, 10607.592, 334.949, 52617.169 25/04/21,13:36:27,19,05,1, 11.9,1,1, 6.109, 10607.592, 334.917, 52617.121 25/04/21,13:36:28,00,05,1, 12.0,1,1, 6.118, 10607.586, 334.917, 52617.121 25/04/21,13:36:28,01,05,1, 12.0,1,1, 6.118, 10607.607, 334.850, 52616.961 25/04/21,13:36:28,02,05,1, 12.0,1,1, 6.118, 10607.596, 334.830, 52617.025 25/04/21,13:36:28,03,05,1, 12.0,1,1, 6.118, 10607.593, 334.791, 52617.018 25/04/21,13:36:28,04,05,1, 12.0,1,1, 6.118, 10607.603, 334.765, 52616.963 25/04/21,13:36:28,05,05,1, 12.0,1,1, 6.118, 10607.602, 334.741, 52616.956 25/04/21,13:36:28,06,05,1, 12.0,1,1, 6.118, 10607.596, 334.702, 52616.901 25/04/21,13:36:28,07,05,1, 12.0,1,1, 6.118, 10607.612, 334.656, 52616.971 25/04/21,13:36:28,08,05,1, 12.0,1,1, 6.118, 10607.623, 334.635, 52616.857 25/04/21,13:36:28,09,05,1, 12.0,1,1, 6.118, 10607.627, 334.607, 52616.893 25/04/21,13:36:28,10,05,1, 12.0,1,1, 6.118, 10607.614, 334.602, 52616.870 25/04/21,13:36:28,11,05,1, 12.0,1,1, 6.118, 10607.629, 334.546, 52616.855 25/04/21,13:36:28,12,05,1, 12.0,1,1, 6.118, 10607.626, 334.526, 52616.853 25/04/21,13:36:28,13,05,1, 12.0,1,1, 6.118, 10607.619, 334.509, 52616.793 25/04/21,13:36:28,14,05,1, 12.0,1,1, 6.118, 10607.596, 334.472, 52616.814 25/04/21,13:36:28,15,05,1, 12.0,1,1, 6.118, 10607.602, 334.429, 52616.749 25/04/21,13:36:28,16,05,1, 12.0,1,1, 6.118, 10607.608, 334.400, 52616.757 25/04/21,13:36:28,17,05,1, 12.0,1,1, 6.118, 10607.606, 334.355, 52616.811 25/04/21,13:36:28,18,05,1, 12.0,1,1, 6.118, 10607.630, 334.342, 52616.700 25/04/21,13:36:28,19,05,1, 12.0,1,1, 6.118, 10607.642, 334.308, 52616.700 25/04/21,13:36:29,00,05,1, 11.9,1,1, 6.105, 10607.636, 334.308, 52616.700 25/04/21,13:36:29,01,05,1, 11.9,1,1, 6.105, 10607.615, 334.267, 52616.722 25/04/21,13:36:29,02,05,1, 11.9,1,1, 6.105, 10607.627, 334.246, 52616.657 25/04/21,13:36:29,03,05,1, 11.9,1,1, 6.105, 10607.637, 334.211, 52616.617 25/04/21,13:36:29,04,05,1, 11.9,1,1, 6.105, 10607.611, 334.197, 52616.672 25/04/21,13:36:29,05,05,1, 11.9,1,1, 6.105, 10607.632, 334.176, 52616.591 25/04/21,13:36:29,06,05,1, 11.9,1,1, 6.105, 10607.630, 334.143, 52616.561 25/04/21,13:36:29,07,05,1, 11.9,1,1, 6.105, 10607.641, 334.100, 52616.578 25/04/21,13:36:29,08,05,1, 11.9,1,1, 6.105, 10607.665, 334.066, 52616.543 25/04/21,13:36:29,09,05,1, 11.9,1,1, 6.105, 10607.642, 334.038, 52616.548 25/04/21,13:36:29,10,05,1, 11.9,1,1, 6.105, 10607.676, 334.034, 52616.513 25/04/21,13:36:29,11,05,1, 11.9,1,1, 6.105, 10607.692, 334.011, 52616.504 25/04/21,13:36:29,12,05,1, 11.9,1,1, 6.105, 10607.686, 333.964, 52616.456 25/04/21,13:36:29,13,05,1, 11.9,1,1, 6.105, 10607.688, 333.925, 52616.378 25/04/21,13:36:29,14,05,1, 11.9,1,1, 6.105, 10607.709, 333.907, 52616.432 25/04/21,13:36:29,15,05,1, 11.9,1,1, 6.105, 10607.688, 333.862, 52616.461 25/04/21,13:36:29,16,05,1, 11.9,1,1, 6.105, 10607.695, 333.858, 52616.421 25/04/21,13:36:29,17,05,1, 11.9,1,1, 6.105, 10607.712, 333.808, 52616.402 25/04/21,13:36:29,18,05,1, 11.9,1,1, 6.105, 10607.710, 333.777, 52616.374 25/04/21,13:36:29,19,05,1, 11.9,1,1, 6.105, 10607.701, 333.771, 52616.335 25/04/21,13:36:30,00,06,1, 11.9,1,1, 6.111, 10607.694, 333.771, 52616.335 25/04/21,13:36:30,01,06,1, 11.9,1,1, 6.111, 10607.720, 333.699, 52616.342 25/04/21,13:36:30,02,06,1, 11.9,1,1, 6.111, 10607.736, 333.687, 52616.306 25/04/21,13:36:30,03,06,1, 11.9,1,1, 6.111, 10607.712, 333.659, 52616.211 25/04/21,13:36:30,04,06,1, 11.9,1,1, 6.111, 10607.720, 333.637, 52616.221 25/04/21,13:36:30,05,06,1, 11.9,1,1, 6.111, 10607.742, 333.642, 52616.217 25/04/21,13:36:30,06,06,1, 11.9,1,1, 6.111, 10607.745, 333.580, 52616.234 25/04/21,13:36:30,07,06,1, 11.9,1,1, 6.111, 10607.745, 333.548, 52616.200 25/04/21,13:36:30,08,06,1, 11.9,1,1, 6.111, 10607.761, 333.534, 52616.199 25/04/21,13:36:30,09,06,1, 11.9,1,1, 6.111, 10607.755, 333.500, 52616.155 25/04/21,13:36:30,10,06,1, 11.9,1,1, 6.111, 10607.761, 333.502, 52616.164 25/04/21,13:36:30,11,06,1, 11.9,1,1, 6.111, 10607.750, 333.495, 52616.136 25/04/21,13:36:30,12,06,1, 11.9,1,1, 6.111, 10607.784, 333.481, 52616.182 25/04/21,13:36:30,13,06,1, 11.9,1,1, 6.111, 10607.776, 333.437, 52616.054 25/04/21,13:36:30,14,06,1, 11.9,1,1, 6.111, 10607.759, 333.405, 52616.195 25/04/21,13:36:30,15,06,1, 11.9,1,1, 6.111, 10607.806, 333.391, 52616.159 25/04/21,13:36:30,16,06,1, 11.9,1,1, 6.111, 10607.841, 333.361, 52616.104 25/04/21,13:36:30,17,06,1, 11.9,1,1, 6.111, 10607.814, 333.361, 52616.067 25/04/21,13:36:30,18,06,1, 11.9,1,1, 6.111, 10607.830, 333.313, 52616.000 25/04/21,13:36:30,19,06,1, 11.9,1,1, 6.111, 10607.823, 333.313, 52615.975 25/04/21,13:36:31,00,06,1, 11.9,1,1, 6.109, 10607.820, 333.313, 52615.975 25/04/21,13:36:31,01,06,1, 11.9,1,1, 6.109, 10607.849, 333.290, 52616.066 25/04/21,13:36:31,02,06,1, 11.9,1,1, 6.109, 10607.846, 333.230, 52616.042 25/04/21,13:36:31,03,06,1, 11.9,1,1, 6.109, 10607.841, 333.237, 52616.035 25/04/21,13:36:31,04,06,1, 11.9,1,1, 6.109, 10607.884, 333.194, 52615.956 25/04/21,13:36:31,05,06,1, 11.9,1,1, 6.109, 10607.890, 333.207, 52615.981 25/04/21,13:36:31,06,06,1, 11.9,1,1, 6.109, 10607.911, 333.209, 52616.030 25/04/21,13:36:31,07,06,1, 11.9,1,1, 6.109, 10607.894, 333.179, 52615.949 25/04/21,13:36:31,08,06,1, 11.9,1,1, 6.109, 10607.910, 333.142, 52615.966 25/04/21,13:36:31,09,06,1, 11.9,1,1, 6.109, 10607.930, 333.131, 52615.917 25/04/21,13:36:31,10,06,1, 11.9,1,1, 6.109, 10607.954, 333.137, 52615.961 25/04/21,13:36:31,11,06,1, 11.9,1,1, 6.109, 10607.932, 333.119, 52615.966 25/04/21,13:36:31,12,06,1, 11.9,1,1, 6.109, 10607.944, 333.102, 52615.913 25/04/21,13:36:31,13,06,1, 11.9,1,1, 6.109, 10607.969, 333.081, 52615.859 25/04/21,13:36:31,14,06,1, 11.9,1,1, 6.109, 10607.970, 333.061, 52615.914 25/04/21,13:36:31,15,06,1, 11.9,1,1, 6.109, 10607.974, 333.062, 52615.813 25/04/21,13:36:31,16,06,1, 11.9,1,1, 6.109, 10607.961, 333.033, 52615.875 25/04/21,13:36:31,17,06,1, 11.9,1,1, 6.109, 10607.991, 333.046, 52615.912 25/04/21,13:36:31,18,06,1, 11.9,1,1, 6.109, 10607.988, 333.021, 52615.835 25/04/21,13:36:31,19,06,1, 11.9,1,1, 6.109, 10608.022, 333.009, 52615.858 25/04/21,13:36:32,00,07,1, 11.9,1,1, 6.112, 10608.020, 333.009, 52615.858 25/04/21,13:36:32,01,07,1, 11.9,1,1, 6.112, 10608.037, 332.976, 52615.756 25/04/21,13:36:32,02,07,1, 11.9,1,1, 6.112, 10608.017, 332.959, 52615.826 25/04/21,13:36:32,03,07,1, 11.9,1,1, 6.112, 10608.067, 332.957, 52615.737 25/04/21,13:36:32,04,07,1, 11.9,1,1, 6.112, 10608.039, 332.943, 52615.809 25/04/21,13:36:32,05,07,1, 11.9,1,1, 6.112, 10608.103, 332.942, 52615.798 25/04/21,13:36:32,06,07,1, 11.9,1,1, 6.112, 10608.092, 332.939, 52615.820 25/04/21,13:36:32,07,07,1, 11.9,1,1, 6.112, 10608.054, 332.943, 52615.894 25/04/21,13:36:32,08,07,1, 11.9,1,1, 6.112, 10608.136, 332.925, 52615.772 25/04/21,13:36:32,09,07,1, 11.9,1,1, 6.112, 10608.131, 332.904, 52615.788 25/04/21,13:36:32,10,07,1, 11.9,1,1, 6.112, 10608.122, 332.911, 52615.673 25/04/21,13:36:32,11,07,1, 11.9,1,1, 6.112, 10608.105, 332.896, 52615.786 25/04/21,13:36:32,12,07,1, 11.9,1,1, 6.112, 10608.138, 332.867, 52615.679 25/04/21,13:36:32,13,07,1, 11.9,1,1, 6.112, 10608.153, 332.884, 52615.781 25/04/21,13:36:32,14,07,1, 11.9,1,1, 6.112, 10608.136, 332.870, 52615.755 25/04/21,13:36:32,15,07,1, 11.9,1,1, 6.112, 10608.170, 332.834, 52615.672 25/04/21,13:36:32,16,07,1, 11.9,1,1, 6.112, 10608.181, 332.872, 52615.757 25/04/21,13:36:32,17,07,1, 11.9,1,1, 6.112, 10608.183, 332.850, 52615.677 25/04/21,13:36:32,18,07,1, 11.9,1,1, 6.112, 10608.194, 332.836, 52615.646 25/04/21,13:36:32,19,07,1, 11.9,1,1, 6.112, 10608.217, 332.846, 52615.687 25/04/21,13:36:33,00,06,1, 11.9,1,1, 6.113, 10608.212, 332.846, 52615.687 25/04/21,13:36:33,01,06,1, 11.9,1,1, 6.113, 10608.206, 332.820, 52615.646 25/04/21,13:36:33,02,06,1, 11.9,1,1, 6.113, 10608.207, 332.804, 52615.630 25/04/21,13:36:33,03,06,1, 11.9,1,1, 6.113, 10608.228, 332.784, 52615.622 25/04/21,13:36:33,04,06,1, 11.9,1,1, 6.113, 10608.245, 332.799, 52615.574 25/04/21,13:36:33,05,06,1, 11.9,1,1, 6.113, 10608.238, 332.800, 52615.639 25/04/21,13:36:33,06,06,1, 11.9,1,1, 6.113, 10608.233, 332.795, 52615.667 25/04/21,13:36:33,07,06,1, 11.9,1,1, 6.113, 10608.257, 332.786, 52615.558 25/04/21,13:36:33,08,06,1, 11.9,1,1, 6.113, 10608.241, 332.761, 52615.532 25/04/21,13:36:33,09,06,1, 11.9,1,1, 6.113, 10608.271, 332.792, 52615.660 25/04/21,13:36:33,10,06,1, 11.9,1,1, 6.113, 10608.282, 332.768, 52615.600 25/04/21,13:36:33,11,06,1, 11.9,1,1, 6.113, 10608.262, 332.767, 52615.626 25/04/21,13:36:33,12,06,1, 11.9,1,1, 6.113, 10608.266, 332.771, 52615.578 25/04/21,13:36:33,13,06,1, 11.9,1,1, 6.113, 10608.286, 332.750, 52615.677 25/04/21,13:36:33,14,06,1, 11.9,1,1, 6.113, 10608.279, 332.759, 52615.613 25/04/21,13:36:33,15,06,1, 11.9,1,1, 6.113, 10608.285, 332.723, 52615.555 25/04/21,13:36:33,16,06,1, 11.9,1,1, 6.113, 10608.284, 332.723, 52615.493 25/04/21,13:36:33,17,06,1, 11.9,1,1, 6.113, 10608.286, 332.750, 52615.609 25/04/21,13:36:33,18,06,1, 11.9,1,1, 6.113, 10608.269, 332.739, 52615.499 25/04/21,13:36:33,19,06,1, 11.9,1,1, 6.113, 10608.265, 332.750, 52615.627 25/04/21,13:36:34,00,06,1, 11.9,1,1, 6.114, 10608.262, 332.750, 52615.627 25/04/21,13:36:34,01,06,1, 11.9,1,1, 6.114, 10608.265, 332.764, 52615.490 25/04/21,13:36:34,02,06,1, 11.9,1,1, 6.114, 10608.291, 332.758, 52615.538 25/04/21,13:36:34,03,06,1, 11.9,1,1, 6.114, 10608.315, 332.761, 52615.493 25/04/21,13:36:34,04,06,1, 11.9,1,1, 6.114, 10608.280, 332.760, 52615.575 25/04/21,13:36:34,05,06,1, 11.9,1,1, 6.114, 10608.300, 332.782, 52615.533 25/04/21,13:36:34,06,06,1, 11.9,1,1, 6.114, 10608.330, 332.760, 52615.546 25/04/21,13:36:34,07,06,1, 11.9,1,1, 6.114, 10608.310, 332.774, 52615.475 25/04/21,13:36:34,08,06,1, 11.9,1,1, 6.114, 10608.336, 332.770, 52615.594 25/04/21,13:36:34,09,06,1, 11.9,1,1, 6.114, 10608.317, 332.757, 52615.538 25/04/21,13:36:34,10,06,1, 11.9,1,1, 6.114, 10608.298, 332.771, 52615.596 25/04/21,13:36:34,11,06,1, 11.9,1,1, 6.114, 10608.329, 332.754, 52615.552 25/04/21,13:36:34,12,06,1, 11.9,1,1, 6.114, 10608.312, 332.785, 52615.487 25/04/21,13:36:34,13,06,1, 11.9,1,1, 6.114, 10608.295, 332.814, 52615.562 25/04/21,13:36:34,14,06,1, 11.9,1,1, 6.114, 10608.304, 332.778, 52615.471 25/04/21,13:36:34,15,06,1, 11.9,1,1, 6.114, 10608.287, 332.805, 52615.577 25/04/21,13:36:34,16,06,1, 11.9,1,1, 6.114, 10608.321, 332.778, 52615.472 25/04/21,13:36:34,17,06,1, 11.9,1,1, 6.114, 10608.304, 332.810, 52615.495 25/04/21,13:36:34,18,06,1, 11.9,1,1, 6.114, 10608.294, 332.804, 52615.471 25/04/21,13:36:34,19,06,1, 11.9,1,1, 6.114, 10608.292, 332.793, 52615.443 25/04/21,13:36:35,00,07,1, 11.9,1,1, 6.115, 10608.287, 332.793, 52615.443 25/04/21,13:36:35,01,07,1, 11.9,1,1, 6.115, 10608.283, 332.828, 52615.484 25/04/21,13:36:35,02,07,1, 11.9,1,1, 6.115, 10608.275, 332.818, 52615.488 25/04/21,13:36:35,03,07,1, 11.9,1,1, 6.115, 10608.265, 332.853, 52615.512 25/04/21,13:36:35,04,07,1, 11.9,1,1, 6.115, 10608.279, 332.877, 52615.539 25/04/21,13:36:35,05,07,1, 11.9,1,1, 6.115, 10608.277, 332.879, 52615.492 25/04/21,13:36:35,06,07,1, 11.9,1,1, 6.115, 10608.278, 332.881, 52615.485 25/04/21,13:36:35,07,07,1, 11.9,1,1, 6.115, 10608.277, 332.884, 52615.458 25/04/21,13:36:35,08,07,1, 11.9,1,1, 6.115, 10608.250, 332.897, 52615.490 25/04/21,13:36:35,09,07,1, 11.9,1,1, 6.115, 10608.261, 332.905, 52615.476 25/04/21,13:36:35,10,07,1, 11.9,1,1, 6.115, 10608.237, 332.909, 52615.519 25/04/21,13:36:35,11,07,1, 11.9,1,1, 6.115, 10608.237, 332.927, 52615.499 25/04/21,13:36:35,12,07,1, 11.9,1,1, 6.115, 10608.230, 332.941, 52615.473 25/04/21,13:36:35,13,07,1, 11.9,1,1, 6.115, 10608.247, 332.939, 52615.490 25/04/21,13:36:35,14,07,1, 11.9,1,1, 6.115, 10608.240, 332.962, 52615.473 25/04/21,13:36:35,15,07,1, 11.9,1,1, 6.115, 10608.229, 332.952, 52615.474 25/04/21,13:36:35,16,07,1, 11.9,1,1, 6.115, 10608.201, 332.957, 52615.455 25/04/21,13:36:35,17,07,1, 11.9,1,1, 6.115, 10608.204, 332.983, 52615.464 25/04/21,13:36:35,18,07,1, 11.9,1,1, 6.115, 10608.192, 332.972, 52615.508 25/04/21,13:36:35,19,07,1, 11.9,1,1, 6.115, 10608.183, 333.005, 52615.531 25/04/21,13:36:36,00,06,1, 11.9,1,1, 6.113, 10608.178, 333.005, 52615.531 25/04/21,13:36:36,01,06,1, 11.9,1,1, 6.113, 10608.174, 333.028, 52615.486 25/04/21,13:36:36,02,06,1, 11.9,1,1, 6.113, 10608.183, 333.067, 52615.510 25/04/21,13:36:36,03,06,1, 11.9,1,1, 6.113, 10608.174, 333.053, 52615.455 25/04/21,13:36:36,04,06,1, 11.9,1,1, 6.113, 10608.160, 333.064, 52615.507 25/04/21,13:36:36,05,06,1, 11.9,1,1, 6.113, 10608.180, 333.085, 52615.482 25/04/21,13:36:36,06,06,1, 11.9,1,1, 6.113, 10608.135, 333.092, 52615.511 25/04/21,13:36:36,07,06,1, 11.9,1,1, 6.113, 10608.148, 333.123, 52615.518 25/04/21,13:36:36,08,06,1, 11.9,1,1, 6.113, 10608.133, 333.120, 52615.521 25/04/21,13:36:36,09,06,1, 11.9,1,1, 6.113, 10608.127, 333.144, 52615.472 25/04/21,13:36:36,10,06,1, 11.9,1,1, 6.113, 10608.112, 333.160, 52615.518 25/04/21,13:36:36,11,06,1, 11.9,1,1, 6.113, 10608.104, 333.161, 52615.478 25/04/21,13:36:36,12,06,1, 11.9,1,1, 6.113, 10608.120, 333.160, 52615.504 25/04/21,13:36:36,13,06,1, 11.9,1,1, 6.113, 10608.106, 333.186, 52615.538 25/04/21,13:36:36,14,06,1, 11.9,1,1, 6.113, 10608.098, 333.232, 52615.564 25/04/21,13:36:36,15,06,1, 11.9,1,1, 6.113, 10608.094, 333.222, 52615.476 25/04/21,13:36:36,16,06,1, 11.9,1,1, 6.113, 10608.110, 333.248, 52615.588 25/04/21,13:36:36,17,06,1, 11.9,1,1, 6.113, 10608.106, 333.257, 52615.500 25/04/21,13:36:36,18,06,1, 11.9,1,1, 6.113, 10608.089, 333.286, 52615.468 25/04/21,13:36:36,19,06,1, 11.9,1,1, 6.113, 10608.112, 333.287, 52615.581 25/04/21,13:36:37,00,06,1, 11.9,1,1, 6.116, 10608.112, 333.287, 52615.581 25/04/21,13:36:37,01,06,1, 11.9,1,1, 6.116, 10608.061, 333.334, 52615.535 25/04/21,13:36:37,02,06,1, 11.9,1,1, 6.116, 10608.079, 333.351, 52615.520 25/04/21,13:36:37,03,06,1, 11.9,1,1, 6.116, 10608.058, 333.383, 52615.530 25/04/21,13:36:37,04,06,1, 11.9,1,1, 6.116, 10608.053, 333.384, 52615.524 25/04/21,13:36:37,05,06,1, 11.9,1,1, 6.116, 10608.099, 333.392, 52615.325 25/04/21,13:36:37,06,06,1, 11.9,1,1, 6.116, 10608.025, 333.422, 52615.580 25/04/21,13:36:37,07,06,1, 11.9,1,1, 6.116, 10608.065, 333.415, 52615.391 25/04/21,13:36:37,08,06,1, 11.9,1,1, 6.116, 10608.033, 333.450, 52615.597 25/04/21,13:36:37,09,06,1, 11.9,1,1, 6.116, 10608.039, 333.463, 52615.549 25/04/21,13:36:37,10,06,1, 11.9,1,1, 6.116, 10608.038, 333.492, 52615.544 25/04/21,13:36:37,11,06,1, 11.9,1,1, 6.116, 10608.054, 333.527, 52615.554 25/04/21,13:36:37,12,06,1, 11.9,1,1, 6.116, 10608.056, 333.548, 52615.574 25/04/21,13:36:37,13,06,1, 11.9,1,1, 6.116, 10608.064, 333.543, 52615.560 25/04/21,13:36:37,14,06,1, 11.9,1,1, 6.116, 10608.081, 333.557, 52615.505 25/04/21,13:36:37,15,06,1, 11.9,1,1, 6.116, 10608.050, 333.587, 52615.498 25/04/21,13:36:37,16,06,1, 11.9,1,1, 6.116, 10608.052, 333.617, 52615.586 25/04/21,13:36:37,17,06,1, 11.9,1,1, 6.116, 10608.070, 333.614, 52615.518 25/04/21,13:36:37,18,06,1, 11.9,1,1, 6.116, 10608.047, 333.653, 52615.586 25/04/21,13:36:37,19,06,1, 11.9,1,1, 6.116, 10608.054, 333.696, 52615.611 25/04/21,13:36:38,00,07,1, 11.9,1,1, 6.113, 10608.053, 333.696, 52615.611 25/04/21,13:36:38,01,07,1, 11.9,1,1, 6.113, 10608.076, 333.710, 52615.613 25/04/21,13:36:38,02,07,1, 11.9,1,1, 6.113, 10608.086, 333.729, 52615.506 25/04/21,13:36:38,03,07,1, 11.9,1,1, 6.113, 10608.079, 333.751, 52615.555 25/04/21,13:36:38,04,07,1, 11.9,1,1, 6.113, 10608.078, 333.770, 52615.507 25/04/21,13:36:38,05,07,1, 11.9,1,1, 6.113, 10608.065, 333.811, 52615.584 25/04/21,13:36:38,06,07,1, 11.9,1,1, 6.113, 10608.088, 333.814, 52615.574 25/04/21,13:36:38,07,07,1, 11.9,1,1, 6.113, 10608.078, 333.848, 52615.556 25/04/21,13:36:38,08,07,1, 11.9,1,1, 6.113, 10608.103, 333.844, 52615.555 25/04/21,13:36:38,09,07,1, 11.9,1,1, 6.113, 10608.077, 333.900, 52615.666 25/04/21,13:36:38,10,07,1, 11.9,1,1, 6.113, 10608.097, 333.893, 52615.524 25/04/21,13:36:38,11,07,1, 11.9,1,1, 6.113, 10608.123, 333.922, 52615.566 25/04/21,13:36:38,12,07,1, 11.9,1,1, 6.113, 10608.111, 333.950, 52615.655 25/04/21,13:36:38,13,07,1, 11.9,1,1, 6.113, 10608.157, 333.965, 52615.547 25/04/21,13:36:38,14,07,1, 11.9,1,1, 6.113, 10608.166, 333.987, 52615.569 25/04/21,13:36:38,15,07,1, 11.9,1,1, 6.113, 10608.140, 334.021, 52615.572 25/04/21,13:36:38,16,07,1, 11.9,1,1, 6.113, 10608.141, 334.046, 52615.592 25/04/21,13:36:38,17,07,1, 11.9,1,1, 6.113, 10608.164, 334.088, 52615.604 25/04/21,13:36:38,18,07,1, 11.9,1,1, 6.113, 10608.172, 334.110, 52615.682 25/04/21,13:36:38,19,07,1, 11.9,1,1, 6.113, 10608.197, 334.123, 52615.674 25/04/21,13:36:39,00,06,1, 11.9,1,1, 6.119, 10608.195, 334.123, 52615.674 25/04/21,13:36:39,01,06,1, 11.9,1,1, 6.119, 10608.196, 334.214, 52615.674 25/04/21,13:36:39,02,06,1, 11.9,1,1, 6.119, 10608.222, 334.221, 52615.640 25/04/21,13:36:39,03,06,1, 11.9,1,1, 6.119, 10608.251, 334.237, 52615.664 25/04/21,13:36:39,04,06,1, 11.9,1,1, 6.119, 10608.241, 334.265, 52615.629 25/04/21,13:36:39,05,06,1, 11.9,1,1, 6.119, 10608.240, 334.298, 52615.668 25/04/21,13:36:39,06,06,1, 11.9,1,1, 6.119, 10608.245, 334.313, 52615.695 25/04/21,13:36:39,07,06,1, 11.9,1,1, 6.119, 10608.292, 334.341, 52615.719 25/04/21,13:36:39,08,06,1, 11.9,1,1, 6.119, 10608.301, 334.353, 52615.665 25/04/21,13:36:39,09,06,1, 11.9,1,1, 6.119, 10608.321, 334.369, 52615.688 25/04/21,13:36:39,10,06,1, 11.9,1,1, 6.119, 10608.324, 334.402, 52615.629 25/04/21,13:36:39,11,06,1, 11.9,1,1, 6.119, 10608.333, 334.411, 52615.705 25/04/21,13:36:39,12,06,1, 11.9,1,1, 6.119, 10608.346, 334.450, 52615.616 25/04/21,13:36:39,13,06,1, 11.9,1,1, 6.119, 10608.386, 334.477, 52615.625 25/04/21,13:36:39,14,06,1, 11.9,1,1, 6.119, 10608.397, 334.512, 52615.686 25/04/21,13:36:39,15,06,1, 11.9,1,1, 6.119, 10608.407, 334.526, 52615.637 25/04/21,13:36:39,16,06,1, 11.9,1,1, 6.119, 10608.416, 334.563, 52615.668 25/04/21,13:36:39,17,06,1, 11.9,1,1, 6.119, 10608.434, 334.570, 52615.710 25/04/21,13:36:39,18,06,1, 11.9,1,1, 6.119, 10608.460, 334.583, 52615.630 25/04/21,13:36:39,19,06,1, 11.9,1,1, 6.119, 10608.491, 334.625, 52615.668 25/04/21,13:36:40,00,06,1, 12.0,1,1, 6.118, 10608.487, 334.625, 52615.668 25/04/21,13:36:40,01,06,1, 12.0,1,1, 6.118, 10608.521, 334.649, 52615.635 25/04/21,13:36:40,02,06,1, 12.0,1,1, 6.118, 10608.541, 334.687, 52615.650 25/04/21,13:36:40,03,06,1, 12.0,1,1, 6.118, 10608.557, 334.693, 52615.696 25/04/21,13:36:40,04,06,1, 12.0,1,1, 6.118, 10608.572, 334.715, 52615.666 25/04/21,13:36:40,05,06,1, 12.0,1,1, 6.118, 10608.578, 334.763, 52615.603 25/04/21,13:36:40,06,06,1, 12.0,1,1, 6.118, 10608.614, 334.753, 52615.651 25/04/21,13:36:40,07,06,1, 12.0,1,1, 6.118, 10608.627, 334.787, 52615.715 25/04/21,13:36:40,08,06,1, 12.0,1,1, 6.118, 10608.647, 334.811, 52615.639 25/04/21,13:36:40,09,06,1, 12.0,1,1, 6.118, 10608.665, 334.811, 52615.645 25/04/21,13:36:40,10,06,1, 12.0,1,1, 6.118, 10608.687, 334.842, 52615.649 25/04/21,13:36:40,11,06,1, 12.0,1,1, 6.118, 10608.702, 334.889, 52615.620 25/04/21,13:36:40,12,06,1, 12.0,1,1, 6.118, 10608.747, 334.900, 52615.675 25/04/21,13:36:40,13,06,1, 12.0,1,1, 6.118, 10608.726, 334.896, 52615.604 25/04/21,13:36:40,14,06,1, 12.0,1,1, 6.118, 10608.772, 334.919, 52615.652 25/04/21,13:36:40,15,06,1, 12.0,1,1, 6.118, 10608.811, 334.946, 52615.663 25/04/21,13:36:40,16,06,1, 12.0,1,1, 6.118, 10608.782, 334.967, 52615.675 25/04/21,13:36:40,17,06,1, 12.0,1,1, 6.118, 10608.838, 334.991, 52615.623 25/04/21,13:36:40,18,06,1, 12.0,1,1, 6.118, 10608.875, 335.012, 52615.559 25/04/21,13:36:40,19,06,1, 12.0,1,1, 6.118, 10608.862, 335.030, 52615.686 25/04/21,13:36:41,00,06,1, 11.9,1,1, 6.109, 10608.854, 335.030, 52615.686 25/04/21,13:36:41,01,06,1, 11.9,1,1, 6.109, 10608.896, 335.038, 52615.553 25/04/21,13:36:41,02,06,1, 11.9,1,1, 6.109, 10608.907, 335.086, 52615.668 25/04/21,13:36:41,03,06,1, 11.9,1,1, 6.109, 10608.939, 335.116, 52615.574 25/04/21,13:36:41,04,06,1, 11.9,1,1, 6.109, 10608.962, 335.124, 52615.648 25/04/21,13:36:41,05,06,1, 11.9,1,1, 6.109, 10608.995, 335.112, 52615.584 25/04/21,13:36:41,06,06,1, 11.9,1,1, 6.109, 10609.018, 335.149, 52615.610 25/04/21,13:36:41,07,06,1, 11.9,1,1, 6.109, 10609.001, 335.179, 52615.585 25/04/21,13:36:41,08,06,1, 11.9,1,1, 6.109, 10609.022, 335.192, 52615.596 25/04/21,13:36:41,09,06,1, 11.9,1,1, 6.109, 10609.042, 335.208, 52615.497 25/04/21,13:36:41,10,06,1, 11.9,1,1, 6.109, 10609.073, 335.219, 52615.722 25/04/21,13:36:41,11,06,1, 11.9,1,1, 6.109, 10609.153, 335.231, 52615.549 25/04/21,13:36:41,12,06,1, 11.9,1,1, 6.109, 10609.140, 335.228, 52615.469 25/04/21,13:36:41,13,06,1, 11.9,1,1, 6.109, 10609.130, 335.259, 52615.601 25/04/21,13:36:41,14,06,1, 11.9,1,1, 6.109, 10609.145, 335.254, 52615.564 25/04/21,13:36:41,15,06,1, 11.9,1,1, 6.109, 10609.162, 335.246, 52615.490 25/04/21,13:36:41,16,06,1, 11.9,1,1, 6.109, 10609.203, 335.264, 52615.497 25/04/21,13:36:41,17,06,1, 11.9,1,1, 6.109, 10609.221, 335.271, 52615.489 25/04/21,13:36:41,18,06,1, 11.9,1,1, 6.109, 10609.219, 335.284, 52615.487 25/04/21,13:36:41,19,06,1, 11.9,1,1, 6.109, 10609.230, 335.301, 52615.654 25/04/21,13:36:42,00,06,1, 11.9,1,1, 6.116, 10609.230, 335.301, 52615.654 25/04/21,13:36:42,01,06,1, 11.9,1,1, 6.116, 10609.329, 335.338, 52615.505 25/04/21,13:36:42,02,06,1, 11.9,1,1, 6.116, 10609.298, 335.373, 52615.703 25/04/21,13:36:42,03,06,1, 11.9,1,1, 6.116, 10609.325, 335.326, 52615.475 25/04/21,13:36:42,04,06,1, 11.9,1,1, 6.116, 10609.364, 335.359, 52615.474 25/04/21,13:36:42,05,06,1, 11.9,1,1, 6.116, 10609.398, 335.377, 52615.522 25/04/21,13:36:42,06,06,1, 11.9,1,1, 6.116, 10609.416, 335.364, 52615.422 25/04/21,13:36:42,07,06,1, 11.9,1,1, 6.116, 10609.451, 335.358, 52615.456 25/04/21,13:36:42,08,06,1, 11.9,1,1, 6.116, 10609.481, 335.387, 52615.353 25/04/21,13:36:42,09,06,1, 11.9,1,1, 6.116, 10609.485, 335.384, 52615.376 25/04/21,13:36:42,10,06,1, 11.9,1,1, 6.116, 10609.514, 335.391, 52615.419 25/04/21,13:36:42,11,06,1, 11.9,1,1, 6.116, 10609.523, 335.397, 52615.375 25/04/21,13:36:42,12,06,1, 11.9,1,1, 6.116, 10609.579, 335.387, 52615.378 25/04/21,13:36:42,13,06,1, 11.9,1,1, 6.116, 10609.600, 335.416, 52615.387 25/04/21,13:36:42,14,06,1, 11.9,1,1, 6.116, 10609.650, 335.400, 52615.320 25/04/21,13:36:42,15,06,1, 11.9,1,1, 6.116, 10609.662, 335.379, 52615.352 25/04/21,13:36:42,16,06,1, 11.9,1,1, 6.116, 10609.671, 335.419, 52615.330 25/04/21,13:36:42,17,06,1, 11.9,1,1, 6.116, 10609.710, 335.396, 52615.310 25/04/21,13:36:42,18,06,1, 11.9,1,1, 6.116, 10609.724, 335.415, 52615.347 25/04/21,13:36:42,19,06,1, 11.9,1,1, 6.116, 10609.759, 335.438, 52615.297 25/04/21,13:36:43,00,06,1, 11.9,1,1, 6.118, 10609.756, 335.438, 52615.297 25/04/21,13:36:43,01,06,1, 11.9,1,1, 6.118, 10609.796, 335.444, 52615.292 25/04/21,13:36:43,02,06,1, 11.9,1,1, 6.118, 10609.838, 335.415, 52615.223 25/04/21,13:36:43,03,06,1, 11.9,1,1, 6.118, 10609.876, 335.444, 52615.189 25/04/21,13:36:43,04,06,1, 11.9,1,1, 6.118, 10609.888, 335.412, 52615.296 25/04/21,13:36:43,05,06,1, 11.9,1,1, 6.118, 10609.916, 335.439, 52615.259 25/04/21,13:36:43,06,06,1, 11.9,1,1, 6.118, 10609.930, 335.428, 52615.259 25/04/21,13:36:43,07,06,1, 11.9,1,1, 6.118, 10609.960, 335.405, 52615.237 25/04/21,13:36:43,08,06,1, 11.9,1,1, 6.118, 10610.012, 335.415, 52615.178 25/04/21,13:36:43,09,06,1, 11.9,1,1, 6.118, 10610.009, 335.423, 52615.160 25/04/21,13:36:43,10,06,1, 11.9,1,1, 6.118, 10610.047, 335.390, 52615.108 25/04/21,13:36:43,11,06,1, 11.9,1,1, 6.118, 10610.039, 335.400, 52615.127 25/04/21,13:36:43,12,06,1, 11.9,1,1, 6.118, 10610.088, 335.408, 52615.101 25/04/21,13:36:43,13,06,1, 11.9,1,1, 6.118, 10610.097, 335.420, 52615.079 25/04/21,13:36:43,14,06,1, 11.9,1,1, 6.118, 10610.148, 335.433, 52615.062 25/04/21,13:36:43,15,06,1, 11.9,1,1, 6.118, 10610.153, 335.412, 52615.080 25/04/21,13:36:43,16,06,1, 11.9,1,1, 6.118, 10610.196, 335.450, 52615.066 25/04/21,13:36:43,17,06,1, 11.9,1,1, 6.118, 10610.231, 335.418, 52615.093 25/04/21,13:36:43,18,06,1, 11.9,1,1, 6.118, 10610.259, 335.408, 52615.046 25/04/21,13:36:43,19,06,1, 11.9,1,1, 6.118, 10610.281, 335.391, 52614.991 25/04/21,13:36:44,00,07,1, 11.9,1,1, 6.116, 10610.273, 335.391, 52614.991 25/04/21,13:36:44,01,07,1, 11.9,1,1, 6.116, 10610.333, 335.387, 52614.931 25/04/21,13:36:44,02,07,1, 11.9,1,1, 6.116, 10610.371, 335.383, 52614.972 25/04/21,13:36:44,03,07,1, 11.9,1,1, 6.116, 10610.367, 335.380, 52615.030 25/04/21,13:36:44,04,07,1, 11.9,1,1, 6.116, 10610.368, 335.362, 52614.943 25/04/21,13:36:44,05,07,1, 11.9,1,1, 6.116, 10610.427, 335.372, 52614.982 25/04/21,13:36:44,06,07,1, 11.9,1,1, 6.116, 10610.432, 335.361, 52614.940 25/04/21,13:36:44,07,07,1, 11.9,1,1, 6.116, 10610.465, 335.362, 52614.899 25/04/21,13:36:44,08,07,1, 11.9,1,1, 6.116, 10610.490, 335.349, 52614.837 25/04/21,13:36:44,09,07,1, 11.9,1,1, 6.116, 10610.510, 335.344, 52614.849 25/04/21,13:36:44,10,07,1, 11.9,1,1, 6.116, 10610.528, 335.372, 52614.884 25/04/21,13:36:44,11,07,1, 11.9,1,1, 6.116, 10610.564, 335.358, 52614.780 25/04/21,13:36:44,12,07,1, 11.9,1,1, 6.116, 10610.585, 335.320, 52614.765 25/04/21,13:36:44,13,07,1, 11.9,1,1, 6.116, 10610.593, 335.331, 52614.797 25/04/21,13:36:44,14,07,1, 11.9,1,1, 6.116, 10610.646, 335.345, 52614.766 25/04/21,13:36:44,15,07,1, 11.9,1,1, 6.116, 10610.661, 335.348, 52614.820 25/04/21,13:36:44,16,07,1, 11.9,1,1, 6.116, 10610.677, 335.347, 52614.781 25/04/21,13:36:44,17,07,1, 11.9,1,1, 6.116, 10610.720, 335.317, 52614.805 25/04/21,13:36:44,18,07,1, 11.9,1,1, 6.116, 10610.718, 335.338, 52614.759 25/04/21,13:36:44,19,07,1, 11.9,1,1, 6.116, 10610.749, 335.309, 52614.739 25/04/21,13:36:45,00,07,1, 11.9,1,1, 6.121, 10610.749, 335.309, 52614.739 25/04/21,13:36:45,01,07,1, 11.9,1,1, 6.121, 10610.807, 335.296, 52614.675 25/04/21,13:36:45,02,07,1, 11.9,1,1, 6.121, 10610.818, 335.326, 52614.841 25/04/21,13:36:45,03,07,1, 11.9,1,1, 6.121, 10610.844, 335.294, 52614.668 25/04/21,13:36:45,04,07,1, 11.9,1,1, 6.121, 10610.854, 335.322, 52614.790 25/04/21,13:36:45,05,07,1, 11.9,1,1, 6.121, 10610.877, 335.291, 52614.606 25/04/21,13:36:45,06,07,1, 11.9,1,1, 6.121, 10610.911, 335.265, 52614.583 25/04/21,13:36:45,07,07,1, 11.9,1,1, 6.121, 10610.913, 335.300, 52614.635 25/04/21,13:36:45,08,07,1, 11.9,1,1, 6.121, 10610.964, 335.273, 52614.619 25/04/21,13:36:45,09,07,1, 11.9,1,1, 6.121, 10610.965, 335.282, 52614.624 25/04/21,13:36:45,10,07,1, 11.9,1,1, 6.121, 10610.979, 335.281, 52614.609 25/04/21,13:36:45,11,07,1, 11.9,1,1, 6.121, 10610.990, 335.254, 52614.607 25/04/21,13:36:45,12,07,1, 11.9,1,1, 6.121, 10611.006, 335.269, 52614.546 25/04/21,13:36:45,13,07,1, 11.9,1,1, 6.121, 10611.016, 335.278, 52614.546 25/04/21,13:36:45,14,07,1, 11.9,1,1, 6.121, 10611.041, 335.253, 52614.605 25/04/21,13:36:45,15,07,1, 11.9,1,1, 6.121, 10611.091, 335.271, 52614.612 25/04/21,13:36:45,16,07,1, 11.9,1,1, 6.121, 10611.098, 335.267, 52614.459 25/04/21,13:36:45,17,07,1, 11.9,1,1, 6.121, 10611.097, 335.278, 52614.587 25/04/21,13:36:45,18,07,1, 11.9,1,1, 6.121, 10611.134, 335.258, 52614.494 25/04/21,13:36:45,19,07,1, 11.9,1,1, 6.121, 10611.145, 335.221, 52614.498 25/04/21,13:36:46,00,06,1, 11.9,1,1, 6.116, 10611.141, 335.221, 52614.498 25/04/21,13:36:46,01,06,1, 11.9,1,1, 6.116, 10611.173, 335.246, 52614.522 25/04/21,13:36:46,02,06,1, 11.9,1,1, 6.116, 10611.211, 335.247, 52614.439 25/04/21,13:36:46,03,06,1, 11.9,1,1, 6.116, 10611.194, 335.233, 52614.438 25/04/21,13:36:46,04,06,1, 11.9,1,1, 6.116, 10611.221, 335.238, 52614.498 25/04/21,13:36:46,05,06,1, 11.9,1,1, 6.116, 10611.220, 335.228, 52614.382 25/04/21,13:36:46,06,06,1, 11.9,1,1, 6.116, 10611.261, 335.221, 52614.394 25/04/21,13:36:46,07,06,1, 11.9,1,1, 6.116, 10611.267, 335.221, 52614.407 25/04/21,13:36:46,08,06,1, 11.9,1,1, 6.116, 10611.282, 335.248, 52614.439 25/04/21,13:36:46,09,06,1, 11.9,1,1, 6.116, 10611.299, 335.234, 52614.428 25/04/21,13:36:46,10,06,1, 11.9,1,1, 6.116, 10611.293, 335.229, 52614.419 25/04/21,13:36:46,11,06,1, 11.9,1,1, 6.116, 10611.311, 335.231, 52614.417 25/04/21,13:36:46,12,06,1, 11.9,1,1, 6.116, 10611.360, 335.237, 52614.400 25/04/21,13:36:46,13,06,1, 11.9,1,1, 6.116, 10611.358, 335.221, 52614.342 25/04/21,13:36:46,14,06,1, 11.9,1,1, 6.116, 10611.349, 335.223, 52614.384 25/04/21,13:36:46,15,06,1, 11.9,1,1, 6.116, 10611.370, 335.228, 52614.372 25/04/21,13:36:46,16,06,1, 11.9,1,1, 6.116, 10611.359, 335.255, 52614.293 25/04/21,13:36:46,17,06,1, 11.9,1,1, 6.116, 10611.399, 335.247, 52614.317 25/04/21,13:36:46,18,06,1, 11.9,1,1, 6.116, 10611.388, 335.251, 52614.332 25/04/21,13:36:46,19,06,1, 11.9,1,1, 6.116, 10611.413, 335.243, 52614.323 25/04/21,13:36:47,00,06,1, 11.9,1,1, 6.114, 10611.408, 335.243, 52614.323 25/04/21,13:36:47,01,06,1, 11.9,1,1, 6.114, 10611.481, 335.246, 52614.439 25/04/21,13:36:47,02,06,1, 11.9,1,1, 6.114, 10611.441, 335.223, 52614.166 25/04/21,13:36:47,03,06,1, 11.9,1,1, 6.114, 10611.450, 335.255, 52614.208 25/04/21,13:36:47,04,06,1, 11.9,1,1, 6.114, 10611.461, 335.258, 52614.284 25/04/21,13:36:47,05,06,1, 11.9,1,1, 6.114, 10611.491, 335.263, 52614.264 25/04/21,13:36:47,06,06,1, 11.9,1,1, 6.114, 10611.487, 335.278, 52614.160 25/04/21,13:36:47,07,06,1, 11.9,1,1, 6.114, 10611.490, 335.306, 52614.246 25/04/21,13:36:47,08,06,1, 11.9,1,1, 6.114, 10611.511, 335.277, 52614.243 25/04/21,13:36:47,09,06,1, 11.9,1,1, 6.114, 10611.531, 335.283, 52614.161 25/04/21,13:36:47,10,06,1, 11.9,1,1, 6.114, 10611.541, 335.300, 52614.226 25/04/21,13:36:47,11,06,1, 11.9,1,1, 6.114, 10611.539, 335.305, 52614.174 25/04/21,13:36:47,12,06,1, 11.9,1,1, 6.114, 10611.566, 335.277, 52614.221 25/04/21,13:36:47,13,06,1, 11.9,1,1, 6.114, 10611.576, 335.309, 52614.169 25/04/21,13:36:47,14,06,1, 11.9,1,1, 6.114, 10611.580, 335.329, 52614.161 25/04/21,13:36:47,15,06,1, 11.9,1,1, 6.114, 10611.568, 335.289, 52614.218 25/04/21,13:36:47,16,06,1, 11.9,1,1, 6.114, 10611.601, 335.312, 52614.245 25/04/21,13:36:47,17,06,1, 11.9,1,1, 6.114, 10611.595, 335.313, 52614.128 25/04/21,13:36:47,18,06,1, 11.9,1,1, 6.114, 10611.603, 335.332, 52614.192 25/04/21,13:36:47,19,06,1, 11.9,1,1, 6.114, 10611.595, 335.325, 52614.135 25/04/21,13:36:48,00,06,1, 11.9,1,1, 6.121, 10611.591, 335.325, 52614.135 25/04/21,13:36:48,01,06,1, 11.9,1,1, 6.121, 10611.636, 335.358, 52614.160 25/04/21,13:36:48,02,06,1, 11.9,1,1, 6.121, 10611.649, 335.376, 52614.140 25/04/21,13:36:48,03,06,1, 11.9,1,1, 6.121, 10611.662, 335.370, 52614.164 25/04/21,13:36:48,04,06,1, 11.9,1,1, 6.121, 10611.670, 335.374, 52614.083 25/04/21,13:36:48,05,06,1, 11.9,1,1, 6.121, 10611.685, 335.405, 52614.136 25/04/21,13:36:48,06,06,1, 11.9,1,1, 6.121, 10611.697, 335.428, 52614.132 25/04/21,13:36:48,07,06,1, 11.9,1,1, 6.121, 10611.702, 335.417, 52614.134 25/04/21,13:36:48,08,06,1, 11.9,1,1, 6.121, 10611.706, 335.404, 52614.175 25/04/21,13:36:48,09,06,1, 11.9,1,1, 6.121, 10611.731, 335.435, 52614.176 25/04/21,13:36:48,10,06,1, 11.9,1,1, 6.121, 10611.722, 335.429, 52614.155 25/04/21,13:36:48,11,06,1, 11.9,1,1, 6.121, 10611.730, 335.444, 52614.048 25/04/21,13:36:48,12,06,1, 11.9,1,1, 6.121, 10611.735, 335.458, 52614.125 25/04/21,13:36:48,13,06,1, 11.9,1,1, 6.121, 10611.732, 335.462, 52614.111 25/04/21,13:36:48,14,06,1, 11.9,1,1, 6.121, 10611.760, 335.495, 52614.164 25/04/21,13:36:48,15,06,1, 11.9,1,1, 6.121, 10611.750, 335.506, 52614.109 25/04/21,13:36:48,16,06,1, 11.9,1,1, 6.121, 10611.756, 335.515, 52614.139 25/04/21,13:36:48,17,06,1, 11.9,1,1, 6.121, 10611.780, 335.498, 52614.212 25/04/21,13:36:48,18,06,1, 11.9,1,1, 6.121, 10611.767, 335.542, 52614.157 25/04/21,13:36:48,19,06,1, 11.9,1,1, 6.121, 10611.797, 335.535, 52614.134 25/04/21,13:36:49,00,06,1, 11.9,1,1, 6.121, 10611.792, 335.535, 52614.134 25/04/21,13:36:49,01,06,1, 11.9,1,1, 6.121, 10611.806, 335.566, 52614.064 25/04/21,13:36:49,02,06,1, 11.9,1,1, 6.121, 10611.805, 335.573, 52614.077 25/04/21,13:36:49,03,06,1, 11.9,1,1, 6.121, 10611.802, 335.597, 52614.107 25/04/21,13:36:49,04,06,1, 11.9,1,1, 6.121, 10611.802, 335.584, 52614.115 25/04/21,13:36:49,05,06,1, 11.9,1,1, 6.121, 10611.809, 335.590, 52614.129 25/04/21,13:36:49,06,06,1, 11.9,1,1, 6.121, 10611.818, 335.609, 52614.097 25/04/21,13:36:49,07,06,1, 11.9,1,1, 6.121, 10611.823, 335.622, 52614.070 25/04/21,13:36:49,08,06,1, 11.9,1,1, 6.121, 10611.833, 335.624, 52614.011 25/04/21,13:36:49,09,06,1, 11.9,1,1, 6.121, 10611.821, 335.637, 52614.066 25/04/21,13:36:49,10,06,1, 11.9,1,1, 6.121, 10611.848, 335.665, 52614.047 25/04/21,13:36:49,11,06,1, 11.9,1,1, 6.121, 10611.833, 335.667, 52614.076 25/04/21,13:36:49,12,06,1, 11.9,1,1, 6.121, 10611.858, 335.691, 52614.154 25/04/21,13:36:49,13,06,1, 11.9,1,1, 6.121, 10611.867, 335.680, 52614.055 25/04/21,13:36:49,14,06,1, 11.9,1,1, 6.121, 10611.850, 335.723, 52614.079 25/04/21,13:36:49,15,06,1, 11.9,1,1, 6.121, 10611.882, 335.706, 52614.036 25/04/21,13:36:49,16,06,1, 11.9,1,1, 6.121, 10611.848, 335.726, 52614.125 25/04/21,13:36:49,17,06,1, 11.9,1,1, 6.121, 10611.873, 335.740, 52614.038 25/04/21,13:36:49,18,06,1, 11.9,1,1, 6.121, 10611.873, 335.768, 52614.013 25/04/21,13:36:49,19,06,1, 11.9,1,1, 6.121, 10611.863, 335.749, 52614.116 25/04/21,13:36:50,00,06,1, 11.9,1,1, 6.121, 10611.858, 335.749, 52614.116 25/04/21,13:36:50,01,06,1, 11.9,1,1, 6.121, 10611.901, 335.798, 52614.040 25/04/21,13:36:50,02,06,1, 11.9,1,1, 6.121, 10611.883, 335.815, 52614.109 25/04/21,13:36:50,03,06,1, 11.9,1,1, 6.121, 10611.885, 335.844, 52614.084 25/04/21,13:36:50,04,06,1, 11.9,1,1, 6.121, 10611.867, 335.873, 52614.059 25/04/21,13:36:50,05,06,1, 11.9,1,1, 6.121, 10611.903, 335.894, 52614.038 25/04/21,13:36:50,06,06,1, 11.9,1,1, 6.121, 10611.914, 335.883, 52614.010 25/04/21,13:36:50,07,06,1, 11.9,1,1, 6.121, 10611.929, 335.886, 52614.134 25/04/21,13:36:50,08,06,1, 11.9,1,1, 6.121, 10611.928, 335.908, 52614.142 25/04/21,13:36:50,09,06,1, 11.9,1,1, 6.121, 10611.944, 335.912, 52614.084 25/04/21,13:36:50,10,06,1, 11.9,1,1, 6.121, 10611.935, 335.941, 52614.123 25/04/21,13:36:50,11,06,1, 11.9,1,1, 6.121, 10611.913, 335.954, 52614.238 25/04/21,13:36:50,12,06,1, 11.9,1,1, 6.121, 10611.908, 335.976, 52614.143 25/04/21,13:36:50,13,06,1, 11.9,1,1, 6.121, 10611.977, 335.957, 52613.934 25/04/21,13:36:50,14,06,1, 11.9,1,1, 6.121, 10611.969, 335.973, 52614.005 25/04/21,13:36:50,15,06,1, 11.9,1,1, 6.121, 10611.963, 336.009, 52614.054 25/04/21,13:36:50,16,06,1, 11.9,1,1, 6.121, 10611.977, 336.068, 52614.095 25/04/21,13:36:50,17,06,1, 11.9,1,1, 6.121, 10611.961, 336.068, 52614.165 25/04/21,13:36:50,18,06,1, 11.9,1,1, 6.121, 10611.984, 336.079, 52614.174 25/04/21,13:36:50,19,06,1, 11.9,1,1, 6.121, 10611.987, 336.101, 52614.126 25/04/21,13:36:51,00,06,1, 12.0,1,1, 6.121, 10611.984, 336.101, 52614.126 25/04/21,13:36:51,01,06,1, 12.0,1,1, 6.121, 10612.014, 336.126, 52614.073 25/04/21,13:36:51,02,06,1, 12.0,1,1, 6.121, 10611.984, 336.175, 52614.144 25/04/21,13:36:51,03,06,1, 12.0,1,1, 6.121, 10612.015, 336.180, 52614.152 25/04/21,13:36:51,04,06,1, 12.0,1,1, 6.121, 10612.003, 336.177, 52614.108 25/04/21,13:36:51,05,06,1, 12.0,1,1, 6.121, 10612.001, 336.209, 52614.130 25/04/21,13:36:51,06,06,1, 12.0,1,1, 6.121, 10611.999, 336.254, 52614.166 25/04/21,13:36:51,07,06,1, 12.0,1,1, 6.121, 10612.018, 336.278, 52614.187 25/04/21,13:36:51,08,06,1, 12.0,1,1, 6.121, 10612.012, 336.274, 52614.170 25/04/21,13:36:51,09,06,1, 12.0,1,1, 6.121, 10612.033, 336.309, 52614.188 25/04/21,13:36:51,10,06,1, 12.0,1,1, 6.121, 10612.057, 336.339, 52614.164 25/04/21,13:36:51,11,06,1, 12.0,1,1, 6.121, 10612.039, 336.341, 52614.290 25/04/21,13:36:51,12,06,1, 12.0,1,1, 6.121, 10612.058, 336.382, 52614.196 25/04/21,13:36:51,13,06,1, 12.0,1,1, 6.121, 10612.083, 336.401, 52614.233 25/04/21,13:36:51,14,06,1, 12.0,1,1, 6.121, 10612.072, 336.386, 52614.165 25/04/21,13:36:51,15,06,1, 12.0,1,1, 6.121, 10612.088, 336.412, 52614.216 25/04/21,13:36:51,16,06,1, 12.0,1,1, 6.121, 10612.078, 336.440, 52614.171 25/04/21,13:36:51,17,06,1, 12.0,1,1, 6.121, 10612.106, 336.497, 52614.273 25/04/21,13:36:51,18,06,1, 12.0,1,1, 6.121, 10612.101, 336.500, 52614.193 25/04/21,13:36:51,19,06,1, 12.0,1,1, 6.121, 10612.154, 336.546, 52614.224 25/04/21,13:36:52,00,06,1, 11.9,1,1, 6.116, 10612.150, 336.546, 52614.224 25/04/21,13:36:52,01,06,1, 11.9,1,1, 6.116, 10612.138, 336.585, 52614.269 25/04/21,13:36:52,02,06,1, 11.9,1,1, 6.116, 10612.172, 336.589, 52614.214 25/04/21,13:36:52,03,06,1, 11.9,1,1, 6.116, 10612.160, 336.622, 52614.223 25/04/21,13:36:52,04,06,1, 11.9,1,1, 6.116, 10612.188, 336.645, 52614.227 25/04/21,13:36:52,05,06,1, 11.9,1,1, 6.116, 10612.195, 336.665, 52614.283 25/04/21,13:36:52,06,06,1, 11.9,1,1, 6.116, 10612.184, 336.700, 52614.236 25/04/21,13:36:52,07,06,1, 11.9,1,1, 6.116, 10612.211, 336.707, 52614.260 25/04/21,13:36:52,08,06,1, 11.9,1,1, 6.116, 10612.219, 336.721, 52614.300 25/04/21,13:36:52,09,06,1, 11.9,1,1, 6.116, 10612.232, 336.756, 52614.279 25/04/21,13:36:52,10,06,1, 11.9,1,1, 6.116, 10612.234, 336.762, 52614.261 25/04/21,13:36:52,11,06,1, 11.9,1,1, 6.116, 10612.234, 336.795, 52614.272 25/04/21,13:36:52,12,06,1, 11.9,1,1, 6.116, 10612.270, 336.818, 52614.255 25/04/21,13:36:52,13,06,1, 11.9,1,1, 6.116, 10612.281, 336.872, 52614.245 25/04/21,13:36:52,14,06,1, 11.9,1,1, 6.116, 10612.299, 336.875, 52614.260 25/04/21,13:36:52,15,06,1, 11.9,1,1, 6.116, 10612.288, 336.893, 52614.248 25/04/21,13:36:52,16,06,1, 11.9,1,1, 6.116, 10612.306, 336.921, 52614.302 25/04/21,13:36:52,17,06,1, 11.9,1,1, 6.116, 10612.337, 336.957, 52614.322 25/04/21,13:36:52,18,06,1, 11.9,1,1, 6.116, 10612.355, 336.960, 52614.285 25/04/21,13:36:52,19,06,1, 11.9,1,1, 6.116, 10612.338, 336.956, 52614.270 25/04/21,13:36:53,00,06,1, 11.9,1,1, 6.121, 10612.334, 336.956, 52614.270 25/04/21,13:36:53,01,06,1, 11.9,1,1, 6.121, 10612.402, 337.047, 52614.339 25/04/21,13:36:53,02,06,1, 11.9,1,1, 6.121, 10612.392, 337.071, 52614.410 25/04/21,13:36:53,03,06,1, 11.9,1,1, 6.121, 10612.397, 337.068, 52614.243 25/04/21,13:36:53,04,06,1, 11.9,1,1, 6.121, 10612.425, 337.132, 52614.353 25/04/21,13:36:53,05,06,1, 11.9,1,1, 6.121, 10612.407, 337.134, 52614.387 25/04/21,13:36:53,06,06,1, 11.9,1,1, 6.121, 10612.425, 337.186, 52614.320 25/04/21,13:36:53,07,06,1, 11.9,1,1, 6.121, 10612.462, 337.195, 52614.323 25/04/21,13:36:53,08,06,1, 11.9,1,1, 6.121, 10612.474, 337.219, 52614.382 25/04/21,13:36:53,09,06,1, 11.9,1,1, 6.121, 10612.497, 337.262, 52614.331 25/04/21,13:36:53,10,06,1, 11.9,1,1, 6.121, 10612.515, 337.291, 52614.290 25/04/21,13:36:53,11,06,1, 11.9,1,1, 6.121, 10612.550, 337.306, 52614.306 25/04/21,13:36:53,12,06,1, 11.9,1,1, 6.121, 10612.551, 337.348, 52614.374 25/04/21,13:36:53,13,06,1, 11.9,1,1, 6.121, 10612.563, 337.371, 52614.378 25/04/21,13:36:53,14,06,1, 11.9,1,1, 6.121, 10612.578, 337.382, 52614.365 25/04/21,13:36:53,15,06,1, 11.9,1,1, 6.121, 10612.577, 337.409, 52614.394 25/04/21,13:36:53,16,06,1, 11.9,1,1, 6.121, 10612.584, 337.443, 52614.396 25/04/21,13:36:53,17,06,1, 11.9,1,1, 6.121, 10612.631, 337.465, 52614.307 25/04/21,13:36:53,18,06,1, 11.9,1,1, 6.121, 10612.656, 337.506, 52614.384 25/04/21,13:36:53,19,06,1, 11.9,1,1, 6.121, 10612.645, 337.526, 52614.397 25/04/21,13:36:54,00,06,1, 11.9,1,1, 6.125, 10612.643, 337.526, 52614.397 25/04/21,13:36:54,01,06,1, 11.9,1,1, 6.125, 10612.692, 337.574, 52614.444 25/04/21,13:36:54,02,06,1, 11.9,1,1, 6.125, 10612.701, 337.615, 52614.465 25/04/21,13:36:54,03,06,1, 11.9,1,1, 6.125, 10612.748, 337.629, 52614.461 25/04/21,13:36:54,04,06,1, 11.9,1,1, 6.125, 10612.733, 337.633, 52614.396 25/04/21,13:36:54,05,06,1, 11.9,1,1, 6.125, 10612.776, 337.664, 52614.471 25/04/21,13:36:54,06,06,1, 11.9,1,1, 6.125, 10612.777, 337.714, 52614.379 25/04/21,13:36:54,07,06,1, 11.9,1,1, 6.125, 10612.808, 337.724, 52614.429 25/04/21,13:36:54,08,06,1, 11.9,1,1, 6.125, 10612.814, 337.766, 52614.461 25/04/21,13:36:54,09,06,1, 11.9,1,1, 6.125, 10612.833, 337.783, 52614.483 25/04/21,13:36:54,10,06,1, 11.9,1,1, 6.125, 10612.817, 337.800, 52614.469 25/04/21,13:36:54,11,06,1, 11.9,1,1, 6.125, 10612.862, 337.835, 52614.461 25/04/21,13:36:54,12,06,1, 11.9,1,1, 6.125, 10612.903, 337.857, 52614.449 25/04/21,13:36:54,13,06,1, 11.9,1,1, 6.125, 10612.897, 337.905, 52614.533 25/04/21,13:36:54,14,06,1, 11.9,1,1, 6.125, 10612.939, 337.899, 52614.491 25/04/21,13:36:54,15,06,1, 11.9,1,1, 6.125, 10612.940, 337.945, 52614.461 25/04/21,13:36:54,16,06,1, 11.9,1,1, 6.125, 10612.966, 337.967, 52614.492 25/04/21,13:36:54,17,06,1, 11.9,1,1, 6.125, 10612.983, 337.959, 52614.489 25/04/21,13:36:54,18,06,1, 11.9,1,1, 6.125, 10612.991, 337.984, 52614.520 25/04/21,13:36:54,19,06,1, 11.9,1,1, 6.125, 10613.017, 338.010, 52614.541 25/04/21,13:36:55,00,06,1, 11.9,1,1, 6.122, 10613.010, 338.010, 52614.541 25/04/21,13:36:55,01,06,1, 11.9,1,1, 6.122, 10613.039, 338.081, 52614.530 25/04/21,13:36:55,02,06,1, 11.9,1,1, 6.122, 10613.051, 338.099, 52614.539 25/04/21,13:36:55,03,06,1, 11.9,1,1, 6.122, 10613.088, 338.147, 52614.464 25/04/21,13:36:55,04,06,1, 11.9,1,1, 6.122, 10613.097, 338.163, 52614.650 25/04/21,13:36:55,05,06,1, 11.9,1,1, 6.122, 10613.115, 338.170, 52614.562 25/04/21,13:36:55,06,06,1, 11.9,1,1, 6.122, 10613.137, 338.182, 52614.569 25/04/21,13:36:55,07,06,1, 11.9,1,1, 6.122, 10613.152, 338.222, 52614.577 25/04/21,13:36:55,08,06,1, 11.9,1,1, 6.122, 10613.164, 338.237, 52614.503 25/04/21,13:36:55,09,06,1, 11.9,1,1, 6.122, 10613.189, 338.249, 52614.543 25/04/21,13:36:55,10,06,1, 11.9,1,1, 6.122, 10613.221, 338.294, 52614.508 25/04/21,13:36:55,11,06,1, 11.9,1,1, 6.122, 10613.196, 338.290, 52614.422 25/04/21,13:36:55,12,06,1, 11.9,1,1, 6.122, 10613.220, 338.339, 52614.583 25/04/21,13:36:55,13,06,1, 11.9,1,1, 6.122, 10613.265, 338.342, 52614.500 25/04/21,13:36:55,14,06,1, 11.9,1,1, 6.122, 10613.279, 338.360, 52614.588 25/04/21,13:36:55,15,06,1, 11.9,1,1, 6.122, 10613.290, 338.395, 52614.658 25/04/21,13:36:55,16,06,1, 11.9,1,1, 6.122, 10613.327, 338.432, 52614.567 25/04/21,13:36:55,17,06,1, 11.9,1,1, 6.122, 10613.330, 338.426, 52614.570 25/04/21,13:36:55,18,06,1, 11.9,1,1, 6.122, 10613.363, 338.441, 52614.564 25/04/21,13:36:55,19,06,1, 11.9,1,1, 6.122, 10613.374, 338.462, 52614.596 25/04/21,13:36:56,00,06,1, 12.0,1,1, 6.118, 10613.369, 338.462, 52614.596 25/04/21,13:36:56,01,06,1, 12.0,1,1, 6.118, 10613.401, 338.481, 52614.534 25/04/21,13:36:56,02,06,1, 12.0,1,1, 6.118, 10613.399, 338.509, 52614.609 25/04/21,13:36:56,03,06,1, 12.0,1,1, 6.118, 10613.420, 338.514, 52614.534 25/04/21,13:36:56,04,06,1, 12.0,1,1, 6.118, 10613.463, 338.526, 52614.558 25/04/21,13:36:56,05,06,1, 12.0,1,1, 6.118, 10613.461, 338.572, 52614.604 25/04/21,13:36:56,06,06,1, 12.0,1,1, 6.118, 10613.503, 338.577, 52614.530 25/04/21,13:36:56,07,06,1, 12.0,1,1, 6.118, 10613.498, 338.608, 52614.606 25/04/21,13:36:56,08,06,1, 12.0,1,1, 6.118, 10613.502, 338.618, 52614.604 25/04/21,13:36:56,09,06,1, 12.0,1,1, 6.118, 10613.506, 338.627, 52614.589 25/04/21,13:36:56,10,06,1, 12.0,1,1, 6.118, 10613.550, 338.646, 52614.540 25/04/21,13:36:56,11,06,1, 12.0,1,1, 6.118, 10613.572, 338.672, 52614.601 25/04/21,13:36:56,12,06,1, 12.0,1,1, 6.118, 10613.566, 338.676, 52614.517 25/04/21,13:36:56,13,06,1, 12.0,1,1, 6.118, 10613.599, 338.675, 52614.517 25/04/21,13:36:56,14,06,1, 12.0,1,1, 6.118, 10613.598, 338.712, 52614.619 25/04/21,13:36:56,15,06,1, 12.0,1,1, 6.118, 10613.632, 338.717, 52614.583 25/04/21,13:36:56,16,06,1, 12.0,1,1, 6.118, 10613.646, 338.693, 52614.534 25/04/21,13:36:56,17,06,1, 12.0,1,1, 6.118, 10613.656, 338.734, 52614.549 25/04/21,13:36:56,18,06,1, 12.0,1,1, 6.118, 10613.665, 338.741, 52614.556 25/04/21,13:36:56,19,06,1, 12.0,1,1, 6.118, 10613.673, 338.755, 52614.621 25/04/21,13:36:57,00,06,1, 12.0,1,1, 6.115, 10613.669, 338.755, 52614.621 25/04/21,13:36:57,01,06,1, 12.0,1,1, 6.115, 10613.685, 338.768, 52614.545 25/04/21,13:36:57,02,06,1, 12.0,1,1, 6.115, 10613.714, 338.802, 52614.773 25/04/21,13:36:57,03,06,1, 12.0,1,1, 6.115, 10613.710, 338.804, 52614.748 25/04/21,13:36:57,04,06,1, 12.0,1,1, 6.115, 10613.731, 338.821, 52614.654 25/04/21,13:36:57,05,06,1, 12.0,1,1, 6.115, 10613.732, 338.830, 52614.677 25/04/21,13:36:57,06,06,1, 12.0,1,1, 6.115, 10613.769, 338.839, 52614.596 25/04/21,13:36:57,07,06,1, 12.0,1,1, 6.115, 10613.776, 338.844, 52614.699 25/04/21,13:36:57,08,06,1, 12.0,1,1, 6.115, 10613.811, 338.844, 52614.617 25/04/21,13:36:57,09,06,1, 12.0,1,1, 6.115, 10613.821, 338.855, 52614.757 25/04/21,13:36:57,10,06,1, 12.0,1,1, 6.115, 10613.834, 338.863, 52614.689 25/04/21,13:36:57,11,06,1, 12.0,1,1, 6.115, 10613.862, 338.882, 52614.616 25/04/21,13:36:57,12,06,1, 12.0,1,1, 6.115, 10613.876, 338.889, 52614.601 25/04/21,13:36:57,13,06,1, 12.0,1,1, 6.115, 10613.869, 338.848, 52614.593 25/04/21,13:36:57,14,06,1, 12.0,1,1, 6.115, 10613.871, 338.875, 52614.619 25/04/21,13:36:57,15,06,1, 12.0,1,1, 6.115, 10613.914, 338.895, 52614.639 25/04/21,13:36:57,16,06,1, 12.0,1,1, 6.115, 10613.896, 338.874, 52614.427 25/04/21,13:36:57,17,06,1, 12.0,1,1, 6.115, 10613.910, 338.930, 52614.637 25/04/21,13:36:57,18,06,1, 12.0,1,1, 6.115, 10613.915, 338.924, 52614.611 25/04/21,13:36:57,19,06,1, 12.0,1,1, 6.115, 10613.915, 338.900, 52614.599 25/04/21,13:36:58,00,06,1, 11.9,1,1, 6.115, 10613.911, 338.900, 52614.599 25/04/21,13:36:58,01,06,1, 11.9,1,1, 6.115, 10613.939, 338.913, 52614.559 25/04/21,13:36:58,02,06,1, 11.9,1,1, 6.115, 10613.985, 338.918, 52614.627 25/04/21,13:36:58,03,06,1, 11.9,1,1, 6.115, 10613.987, 338.935, 52614.640 25/04/21,13:36:58,04,06,1, 11.9,1,1, 6.115, 10614.005, 338.922, 52614.554 25/04/21,13:36:58,05,06,1, 11.9,1,1, 6.115, 10613.991, 338.946, 52614.612 25/04/21,13:36:58,06,06,1, 11.9,1,1, 6.115, 10613.998, 338.937, 52614.546 25/04/21,13:36:58,07,06,1, 11.9,1,1, 6.115, 10614.024, 338.952, 52614.527 25/04/21,13:36:58,08,06,1, 11.9,1,1, 6.115, 10614.016, 338.943, 52614.572 25/04/21,13:36:58,09,06,1, 11.9,1,1, 6.115, 10614.021, 338.974, 52614.543 25/04/21,13:36:58,10,06,1, 11.9,1,1, 6.115, 10614.031, 338.945, 52614.536 25/04/21,13:36:58,11,06,1, 11.9,1,1, 6.115, 10614.089, 338.957, 52614.545 25/04/21,13:36:58,12,06,1, 11.9,1,1, 6.115, 10614.059, 338.954, 52614.519 25/04/21,13:36:58,13,06,1, 11.9,1,1, 6.115, 10614.047, 338.962, 52614.556 25/04/21,13:36:58,14,06,1, 11.9,1,1, 6.115, 10614.098, 338.958, 52614.525 25/04/21,13:36:58,15,06,1, 11.9,1,1, 6.115, 10614.088, 338.965, 52614.474 25/04/21,13:36:58,16,06,1, 11.9,1,1, 6.115, 10614.098, 338.965, 52614.532 25/04/21,13:36:58,17,06,1, 11.9,1,1, 6.115, 10614.097, 338.965, 52614.558 25/04/21,13:36:58,18,06,1, 11.9,1,1, 6.115, 10614.107, 338.956, 52614.489 25/04/21,13:36:58,19,06,1, 11.9,1,1, 6.115, 10614.094, 338.970, 52614.540 25/04/21,13:36:59,00,06,1, 11.9,1,1, 6.120, 10614.086, 338.970, 52614.540 25/04/21,13:36:59,01,06,1, 11.9,1,1, 6.120, 10614.134, 338.954, 52614.470 25/04/21,13:36:59,02,06,1, 11.9,1,1, 6.120, 10614.131, 338.970, 52614.480 25/04/21,13:36:59,03,06,1, 11.9,1,1, 6.120, 10614.140, 338.971, 52614.523 25/04/21,13:36:59,04,06,1, 11.9,1,1, 6.120, 10614.130, 338.982, 52614.474 25/04/21,13:36:59,05,06,1, 11.9,1,1, 6.120, 10614.151, 338.949, 52614.428 25/04/21,13:36:59,06,06,1, 11.9,1,1, 6.120, 10614.185, 338.936, 52614.377 25/04/21,13:36:59,07,06,1, 11.9,1,1, 6.120, 10614.201, 338.938, 52614.381 25/04/21,13:36:59,08,06,1, 11.9,1,1, 6.120, 10614.172, 338.955, 52614.428 25/04/21,13:36:59,09,06,1, 11.9,1,1, 6.120, 10614.185, 338.937, 52614.413 25/04/21,13:36:59,10,06,1, 11.9,1,1, 6.120, 10614.170, 338.952, 52614.466 25/04/21,13:36:59,11,06,1, 11.9,1,1, 6.120, 10614.197, 338.952, 52614.392 25/04/21,13:36:59,12,06,1, 11.9,1,1, 6.120, 10614.217, 338.964, 52614.439 25/04/21,13:36:59,13,06,1, 11.9,1,1, 6.120, 10614.221, 338.944, 52614.340 25/04/21,13:36:59,14,06,1, 11.9,1,1, 6.120, 10614.216, 338.950, 52614.367 25/04/21,13:36:59,15,06,1, 11.9,1,1, 6.120, 10614.219, 338.940, 52614.370 25/04/21,13:36:59,16,06,1, 11.9,1,1, 6.120, 10614.228, 338.935, 52614.394 25/04/21,13:36:59,17,06,1, 11.9,1,1, 6.120, 10614.248, 338.932, 52614.367 25/04/21,13:36:59,18,06,1, 11.9,1,1, 6.120, 10614.238, 338.912, 52614.305 25/04/21,13:36:59,19,06,1, 11.9,1,1, 6.120, 10614.254, 338.917, 52614.334 25/04/21,13:37:00,00,06,1, 11.9,1,1, 6.121, 10614.253, 338.917, 52614.334 25/04/21,13:37:00,01,06,1, 11.9,1,1, 6.121, 10614.259, 338.918, 52614.341 25/04/21,13:37:00,02,06,1, 11.9,1,1, 6.121, 10614.233, 338.889, 52614.231 25/04/21,13:37:00,03,06,1, 11.9,1,1, 6.121, 10614.234, 338.886, 52614.281 25/04/21,13:37:00,04,06,1, 11.9,1,1, 6.121, 10614.262, 338.887, 52614.158 25/04/21,13:37:00,05,06,1, 11.9,1,1, 6.121, 10614.277, 338.869, 52614.138 25/04/21,13:37:00,06,06,1, 11.9,1,1, 6.121, 10614.264, 338.840, 52614.118 25/04/21,13:37:00,07,06,1, 11.9,1,1, 6.121, 10614.259, 338.857, 52614.124 25/04/21,13:37:00,08,06,1, 11.9,1,1, 6.121, 10614.289, 338.836, 52614.146 25/04/21,13:37:00,09,06,1, 11.9,1,1, 6.121, 10614.247, 338.850, 52614.160 25/04/21,13:37:00,10,06,1, 11.9,1,1, 6.121, 10614.288, 338.849, 52614.119 25/04/21,13:37:00,11,06,1, 11.9,1,1, 6.121, 10614.296, 338.851, 52614.098 25/04/21,13:37:00,12,06,1, 11.9,1,1, 6.121, 10614.310, 338.845, 52614.157 25/04/21,13:37:00,13,06,1, 11.9,1,1, 6.121, 10614.330, 338.842, 52614.166 25/04/21,13:37:00,14,06,1, 11.9,1,1, 6.121, 10614.304, 338.832, 52614.102 25/04/21,13:37:00,15,06,1, 11.9,1,1, 6.121, 10614.306, 338.819, 52614.110 25/04/21,13:37:00,16,06,1, 11.9,1,1, 6.121, 10614.350, 338.825, 52614.019 25/04/21,13:37:00,17,06,1, 11.9,1,1, 6.121, 10614.320, 338.819, 52614.039 25/04/21,13:37:00,18,06,1, 11.9,1,1, 6.121, 10614.351, 338.791, 52614.089 25/04/21,13:37:00,19,06,1, 11.9,1,1, 6.121, 10614.349, 338.804, 52614.108 25/04/21,13:37:01,00,06,1, 11.9,1,1, 6.120, 10614.345, 338.804, 52614.108 25/04/21,13:37:01,01,06,1, 11.9,1,1, 6.120, 10614.365, 338.793, 52614.011 25/04/21,13:37:01,02,06,1, 11.9,1,1, 6.120, 10614.410, 338.773, 52614.042 25/04/21,13:37:01,03,06,1, 11.9,1,1, 6.120, 10614.399, 338.781, 52613.978 25/04/21,13:37:01,04,06,1, 11.9,1,1, 6.120, 10614.404, 338.788, 52614.082 25/04/21,13:37:01,05,06,1, 11.9,1,1, 6.120, 10614.432, 338.755, 52614.065 25/04/21,13:37:01,06,06,1, 11.9,1,1, 6.120, 10614.434, 338.761, 52613.970 25/04/21,13:37:01,07,06,1, 11.9,1,1, 6.120, 10614.418, 338.763, 52614.022 25/04/21,13:37:01,08,06,1, 11.9,1,1, 6.120, 10614.425, 338.760, 52614.004 25/04/21,13:37:01,09,06,1, 11.9,1,1, 6.120, 10614.445, 338.735, 52613.991 25/04/21,13:37:01,10,06,1, 11.9,1,1, 6.120, 10614.470, 338.745, 52613.934 25/04/21,13:37:01,11,06,1, 11.9,1,1, 6.120, 10614.483, 338.730, 52614.014 25/04/21,13:37:01,12,06,1, 11.9,1,1, 6.120, 10614.483, 338.697, 52613.919 25/04/21,13:37:01,13,06,1, 11.9,1,1, 6.120, 10614.506, 338.715, 52613.887 25/04/21,13:37:01,14,06,1, 11.9,1,1, 6.120, 10614.493, 338.728, 52613.946 25/04/21,13:37:01,15,06,1, 11.9,1,1, 6.120, 10614.541, 338.693, 52613.895 25/04/21,13:37:01,16,06,1, 11.9,1,1, 6.120, 10614.526, 338.684, 52613.929 25/04/21,13:37:01,17,06,1, 11.9,1,1, 6.120, 10614.537, 338.709, 52613.916 25/04/21,13:37:01,18,06,1, 11.9,1,1, 6.120, 10614.555, 338.677, 52613.836 25/04/21,13:37:01,19,06,1, 11.9,1,1, 6.120, 10614.595, 338.657, 52613.877 25/04/21,13:37:02,00,07,1, 11.9,1,1, 6.121, 10614.587, 338.657, 52613.877 25/04/21,13:37:02,01,07,1, 11.9,1,1, 6.121, 10614.588, 338.632, 52613.871 25/04/21,13:37:02,02,07,1, 11.9,1,1, 6.121, 10614.612, 338.643, 52613.916 25/04/21,13:37:02,03,07,1, 11.9,1,1, 6.121, 10614.597, 338.629, 52613.791 25/04/21,13:37:02,04,07,1, 11.9,1,1, 6.121, 10614.601, 338.632, 52613.825 25/04/21,13:37:02,05,07,1, 11.9,1,1, 6.121, 10614.608, 338.625, 52613.872 25/04/21,13:37:02,06,07,1, 11.9,1,1, 6.121, 10614.651, 338.611, 52613.732 25/04/21,13:37:02,07,07,1, 11.9,1,1, 6.121, 10614.648, 338.596, 52613.805 25/04/21,13:37:02,08,07,1, 11.9,1,1, 6.121, 10614.676, 338.567, 52613.831 25/04/21,13:37:02,09,07,1, 11.9,1,1, 6.121, 10614.680, 338.576, 52613.773 25/04/21,13:37:02,10,07,1, 11.9,1,1, 6.121, 10614.701, 338.595, 52613.736 25/04/21,13:37:02,11,07,1, 11.9,1,1, 6.121, 10614.697, 338.546, 52613.766 25/04/21,13:37:02,12,07,1, 11.9,1,1, 6.121, 10614.713, 338.530, 52613.749 25/04/21,13:37:02,13,07,1, 11.9,1,1, 6.121, 10614.740, 338.547, 52613.735 25/04/21,13:37:02,14,07,1, 11.9,1,1, 6.121, 10614.765, 338.550, 52613.721 25/04/21,13:37:02,15,07,1, 11.9,1,1, 6.121, 10614.762, 338.521, 52613.729 25/04/21,13:37:02,16,07,1, 11.9,1,1, 6.121, 10614.777, 338.526, 52613.751 25/04/21,13:37:02,17,07,1, 11.9,1,1, 6.121, 10614.774, 338.501, 52613.686 25/04/21,13:37:02,18,07,1, 11.9,1,1, 6.121, 10614.800, 338.497, 52613.680 25/04/21,13:37:02,19,07,1, 11.9,1,1, 6.121, 10614.810, 338.482, 52613.640 25/04/21,13:37:03,00,06,1, 11.9,1,1, 6.127, 10614.804, 338.482, 52613.640 25/04/21,13:37:03,01,06,1, 11.9,1,1, 6.127, 10614.835, 338.470, 52613.689 25/04/21,13:37:03,02,06,1, 11.9,1,1, 6.127, 10614.863, 338.483, 52613.626 25/04/21,13:37:03,03,06,1, 11.9,1,1, 6.127, 10614.873, 338.469, 52613.631 25/04/21,13:37:03,04,06,1, 11.9,1,1, 6.127, 10614.897, 338.449, 52613.586 25/04/21,13:37:03,05,06,1, 11.9,1,1, 6.127, 10614.905, 338.426, 52613.674 25/04/21,13:37:03,06,06,1, 11.9,1,1, 6.127, 10614.893, 338.431, 52613.666 25/04/21,13:37:03,07,06,1, 11.9,1,1, 6.127, 10614.911, 338.432, 52613.592 25/04/21,13:37:03,08,06,1, 11.9,1,1, 6.127, 10614.962, 338.427, 52613.566 25/04/21,13:37:03,09,06,1, 11.9,1,1, 6.127, 10614.968, 338.387, 52613.627 25/04/21,13:37:03,10,06,1, 11.9,1,1, 6.127, 10614.985, 338.383, 52613.537 25/04/21,13:37:03,11,06,1, 11.9,1,1, 6.127, 10615.007, 338.381, 52613.663 25/04/21,13:37:03,12,06,1, 11.9,1,1, 6.127, 10615.002, 338.406, 52613.620 25/04/21,13:37:03,13,06,1, 11.9,1,1, 6.127, 10615.046, 338.388, 52613.568 25/04/21,13:37:03,14,06,1, 11.9,1,1, 6.127, 10615.081, 338.388, 52613.645 25/04/21,13:37:03,15,06,1, 11.9,1,1, 6.127, 10615.082, 338.392, 52613.555 25/04/21,13:37:03,16,06,1, 11.9,1,1, 6.127, 10615.112, 338.339, 52613.513 25/04/21,13:37:03,17,06,1, 11.9,1,1, 6.127, 10615.144, 338.343, 52613.527 25/04/21,13:37:03,18,06,1, 11.9,1,1, 6.127, 10615.153, 338.336, 52613.531 25/04/21,13:37:03,19,06,1, 11.9,1,1, 6.127, 10615.177, 338.321, 52613.487 25/04/21,13:37:04,00,06,1, 11.9,1,1, 6.125, 10615.171, 338.321, 52613.487 25/04/21,13:37:04,01,06,1, 11.9,1,1, 6.125, 10615.208, 338.293, 52613.465 25/04/21,13:37:04,02,06,1, 11.9,1,1, 6.125, 10615.236, 338.290, 52613.524 25/04/21,13:37:04,03,06,1, 11.9,1,1, 6.125, 10615.231, 338.297, 52613.511 25/04/21,13:37:04,04,06,1, 11.9,1,1, 6.125, 10615.272, 338.294, 52613.431 25/04/21,13:37:04,05,06,1, 11.9,1,1, 6.125, 10615.287, 338.267, 52613.416 25/04/21,13:37:04,06,06,1, 11.9,1,1, 6.125, 10615.294, 338.258, 52613.513 25/04/21,13:37:04,07,06,1, 11.9,1,1, 6.125, 10615.363, 338.241, 52613.392 25/04/21,13:37:04,08,06,1, 11.9,1,1, 6.125, 10615.373, 338.262, 52613.531 25/04/21,13:37:04,09,06,1, 11.9,1,1, 6.125, 10615.386, 338.249, 52613.627 25/04/21,13:37:04,10,06,1, 11.9,1,1, 6.125, 10615.404, 338.211, 52613.364 25/04/21,13:37:04,11,06,1, 11.9,1,1, 6.125, 10615.433, 338.227, 52613.429 25/04/21,13:37:04,12,06,1, 11.9,1,1, 6.125, 10615.443, 338.208, 52613.405 25/04/21,13:37:04,13,06,1, 11.9,1,1, 6.125, 10615.486, 338.180, 52613.486 25/04/21,13:37:04,14,06,1, 11.9,1,1, 6.125, 10615.508, 338.199, 52613.428 25/04/21,13:37:04,15,06,1, 11.9,1,1, 6.125, 10615.556, 338.189, 52613.378 25/04/21,13:37:04,16,06,1, 11.9,1,1, 6.125, 10615.546, 338.168, 52613.364 25/04/21,13:37:04,17,06,1, 11.9,1,1, 6.125, 10615.546, 338.189, 52613.412 25/04/21,13:37:04,18,06,1, 11.9,1,1, 6.125, 10615.603, 338.150, 52613.417 25/04/21,13:37:04,19,06,1, 11.9,1,1, 6.125, 10615.635, 338.160, 52613.437 25/04/21,13:37:05,00,06,1, 11.9,1,1, 6.126, 10615.630, 338.160, 52613.437 25/04/21,13:37:05,01,06,1, 11.9,1,1, 6.126, 10615.666, 338.133, 52613.416 25/04/21,13:37:05,02,06,1, 11.9,1,1, 6.126, 10615.698, 338.114, 52613.337 25/04/21,13:37:05,03,06,1, 11.9,1,1, 6.126, 10615.731, 338.124, 52613.300 25/04/21,13:37:05,04,06,1, 11.9,1,1, 6.126, 10615.751, 338.094, 52613.283 25/04/21,13:37:05,05,06,1, 11.9,1,1, 6.126, 10615.775, 338.092, 52613.387 25/04/21,13:37:05,06,06,1, 11.9,1,1, 6.126, 10615.802, 338.077, 52613.303 25/04/21,13:37:05,07,06,1, 11.9,1,1, 6.126, 10615.829, 338.072, 52613.305 25/04/21,13:37:05,08,06,1, 11.9,1,1, 6.126, 10615.840, 338.047, 52613.230 25/04/21,13:37:05,09,06,1, 11.9,1,1, 6.126, 10615.871, 338.062, 52613.401 25/04/21,13:37:05,10,06,1, 11.9,1,1, 6.126, 10615.907, 338.051, 52613.291 25/04/21,13:37:05,11,06,1, 11.9,1,1, 6.126, 10615.897, 338.021, 52613.224 25/04/21,13:37:05,12,06,1, 11.9,1,1, 6.126, 10615.932, 338.033, 52613.291 25/04/21,13:37:05,13,06,1, 11.9,1,1, 6.126, 10615.949, 338.029, 52613.365 25/04/21,13:37:05,14,06,1, 11.9,1,1, 6.126, 10615.999, 338.013, 52613.245 25/04/21,13:37:05,15,06,1, 11.9,1,1, 6.126, 10615.996, 338.014, 52613.287 25/04/21,13:37:05,16,06,1, 11.9,1,1, 6.126, 10616.018, 338.008, 52613.273 25/04/21,13:37:05,17,06,1, 11.9,1,1, 6.126, 10616.080, 337.984, 52613.277 25/04/21,13:37:05,18,06,1, 11.9,1,1, 6.126, 10616.080, 337.985, 52613.309 25/04/21,13:37:05,19,06,1, 11.9,1,1, 6.126, 10616.113, 337.964, 52613.311 25/04/21,13:37:06,00,06,1, 11.9,1,1, 6.127, 10616.106, 337.964, 52613.311 25/04/21,13:37:06,01,06,1, 11.9,1,1, 6.127, 10616.149, 337.949, 52613.281 25/04/21,13:37:06,02,06,1, 11.9,1,1, 6.127, 10616.171, 337.932, 52613.249 25/04/21,13:37:06,03,06,1, 11.9,1,1, 6.127, 10616.162, 337.915, 52613.233 25/04/21,13:37:06,04,06,1, 11.9,1,1, 6.127, 10616.199, 337.911, 52613.253 25/04/21,13:37:06,05,06,1, 11.9,1,1, 6.127, 10616.217, 337.916, 52613.254 25/04/21,13:37:06,06,06,1, 11.9,1,1, 6.127, 10616.230, 337.898, 52613.247 25/04/21,13:37:06,07,06,1, 11.9,1,1, 6.127, 10616.266, 337.877, 52613.280 25/04/21,13:37:06,08,06,1, 11.9,1,1, 6.127, 10616.294, 337.876, 52613.290 25/04/21,13:37:06,09,06,1, 11.9,1,1, 6.127, 10616.321, 337.874, 52613.281 25/04/21,13:37:06,10,06,1, 11.9,1,1, 6.127, 10616.312, 337.857, 52613.216 25/04/21,13:37:06,11,06,1, 11.9,1,1, 6.127, 10616.350, 337.833, 52613.215 25/04/21,13:37:06,12,06,1, 11.9,1,1, 6.127, 10616.353, 337.851, 52613.212 25/04/21,13:37:06,13,06,1, 11.9,1,1, 6.127, 10616.380, 337.837, 52613.271 25/04/21,13:37:06,14,06,1, 11.9,1,1, 6.127, 10616.375, 337.845, 52613.257 25/04/21,13:37:06,15,06,1, 11.9,1,1, 6.127, 10616.415, 337.815, 52613.247 25/04/21,13:37:06,16,06,1, 11.9,1,1, 6.127, 10616.415, 337.806, 52613.268 25/04/21,13:37:06,17,06,1, 11.9,1,1, 6.127, 10616.457, 337.779, 52613.237 25/04/21,13:37:06,18,06,1, 11.9,1,1, 6.127, 10616.471, 337.753, 52613.167 25/04/21,13:37:06,19,06,1, 11.9,1,1, 6.127, 10616.468, 337.771, 52613.236 25/04/21,13:37:07,00,06,1, 11.9,1,1, 6.123, 10616.465, 337.771, 52613.236 25/04/21,13:37:07,01,06,1, 11.9,1,1, 6.123, 10616.517, 337.750, 52613.142 25/04/21,13:37:07,02,06,1, 11.9,1,1, 6.123, 10616.540, 337.716, 52613.188 25/04/21,13:37:07,03,06,1, 11.9,1,1, 6.123, 10616.540, 337.725, 52613.212 25/04/21,13:37:07,04,06,1, 11.9,1,1, 6.123, 10616.560, 337.718, 52613.127 25/04/21,13:37:07,05,06,1, 11.9,1,1, 6.123, 10616.570, 337.704, 52613.231 25/04/21,13:37:07,06,06,1, 11.9,1,1, 6.123, 10616.588, 337.691, 52613.151 25/04/21,13:37:07,07,06,1, 11.9,1,1, 6.123, 10616.609, 337.692, 52613.221 25/04/21,13:37:07,08,06,1, 11.9,1,1, 6.123, 10616.626, 337.684, 52613.267 25/04/21,13:37:07,09,06,1, 11.9,1,1, 6.123, 10616.637, 337.644, 52613.143 25/04/21,13:37:07,10,06,1, 11.9,1,1, 6.123, 10616.644, 337.685, 52613.226 25/04/21,13:37:07,11,06,1, 11.9,1,1, 6.123, 10616.662, 337.666, 52613.224 25/04/21,13:37:07,12,06,1, 11.9,1,1, 6.123, 10616.683, 337.650, 52613.202 25/04/21,13:37:07,13,06,1, 11.9,1,1, 6.123, 10616.722, 337.623, 52613.137 25/04/21,13:37:07,14,06,1, 11.9,1,1, 6.123, 10616.707, 337.651, 52613.101 25/04/21,13:37:07,15,06,1, 11.9,1,1, 6.123, 10616.724, 337.633, 52613.157 25/04/21,13:37:07,16,06,1, 11.9,1,1, 6.123, 10616.732, 337.639, 52613.216 25/04/21,13:37:07,17,06,1, 11.9,1,1, 6.123, 10616.742, 337.623, 52613.130 25/04/21,13:37:07,18,06,1, 11.9,1,1, 6.123, 10616.770, 337.621, 52613.127 25/04/21,13:37:07,19,06,1, 11.9,1,1, 6.123, 10616.789, 337.622, 52613.096 25/04/21,13:37:08,00,06,1, 11.9,1,1, 6.127, 10616.782, 337.622, 52613.096 25/04/21,13:37:08,01,06,1, 11.9,1,1, 6.127, 10616.817, 337.614, 52613.151 25/04/21,13:37:08,02,06,1, 11.9,1,1, 6.127, 10616.823, 337.575, 52613.125 25/04/21,13:37:08,03,06,1, 11.9,1,1, 6.127, 10616.836, 337.590, 52613.164 25/04/21,13:37:08,04,06,1, 11.9,1,1, 6.127, 10616.861, 337.593, 52613.171 25/04/21,13:37:08,05,06,1, 11.9,1,1, 6.127, 10616.858, 337.572, 52613.118 25/04/21,13:37:08,06,06,1, 11.9,1,1, 6.127, 10616.853, 337.551, 52613.109 25/04/21,13:37:08,07,06,1, 11.9,1,1, 6.127, 10616.877, 337.551, 52613.145 25/04/21,13:37:08,08,06,1, 11.9,1,1, 6.127, 10616.894, 337.533, 52613.144 25/04/21,13:37:08,09,06,1, 11.9,1,1, 6.127, 10616.905, 337.532, 52613.179 25/04/21,13:37:08,10,06,1, 11.9,1,1, 6.127, 10616.915, 337.518, 52613.162 25/04/21,13:37:08,11,06,1, 11.9,1,1, 6.127, 10616.927, 337.527, 52613.152 25/04/21,13:37:08,12,06,1, 11.9,1,1, 6.127, 10616.932, 337.528, 52613.128 25/04/21,13:37:08,13,06,1, 11.9,1,1, 6.127, 10616.938, 337.531, 52613.176 25/04/21,13:37:08,14,06,1, 11.9,1,1, 6.127, 10616.942, 337.524, 52613.148 25/04/21,13:37:08,15,06,1, 11.9,1,1, 6.127, 10616.968, 337.518, 52613.114 25/04/21,13:37:08,16,06,1, 11.9,1,1, 6.127, 10616.974, 337.502, 52613.148 25/04/21,13:37:08,17,06,1, 11.9,1,1, 6.127, 10616.980, 337.474, 52613.153 25/04/21,13:37:08,18,06,1, 11.9,1,1, 6.127, 10616.981, 337.482, 52613.060 25/04/21,13:37:08,19,06,1, 11.9,1,1, 6.127, 10617.016, 337.478, 52613.137 25/04/21,13:37:09,00,06,1, 12.0,1,1, 6.126, 10617.015, 337.478, 52613.137 25/04/21,13:37:09,01,06,1, 12.0,1,1, 6.126, 10617.041, 337.470, 52613.158 25/04/21,13:37:09,02,06,1, 12.0,1,1, 6.126, 10617.035, 337.459, 52613.145 25/04/21,13:37:09,03,06,1, 12.0,1,1, 6.126, 10617.036, 337.460, 52613.133 25/04/21,13:37:09,04,06,1, 12.0,1,1, 6.126, 10617.067, 337.450, 52613.179 25/04/21,13:37:09,05,06,1, 12.0,1,1, 6.126, 10617.071, 337.415, 52613.102 25/04/21,13:37:09,06,06,1, 12.0,1,1, 6.126, 10617.068, 337.416, 52613.168 25/04/21,13:37:09,07,06,1, 12.0,1,1, 6.126, 10617.062, 337.411, 52613.138 25/04/21,13:37:09,08,06,1, 12.0,1,1, 6.126, 10617.065, 337.401, 52613.112 25/04/21,13:37:09,09,06,1, 12.0,1,1, 6.126, 10617.078, 337.386, 52613.171 25/04/21,13:37:09,10,06,1, 12.0,1,1, 6.126, 10617.097, 337.399, 52613.105 25/04/21,13:37:09,11,06,1, 12.0,1,1, 6.126, 10617.107, 337.405, 52613.103 25/04/21,13:37:09,12,06,1, 12.0,1,1, 6.126, 10617.124, 337.376, 52613.143 25/04/21,13:37:09,13,06,1, 12.0,1,1, 6.126, 10617.120, 337.380, 52613.124 25/04/21,13:37:09,14,06,1, 12.0,1,1, 6.126, 10617.114, 337.351, 52613.178 25/04/21,13:37:09,15,06,1, 12.0,1,1, 6.126, 10617.117, 337.359, 52613.187 25/04/21,13:37:09,16,06,1, 12.0,1,1, 6.126, 10617.122, 337.333, 52613.134 25/04/21,13:37:09,17,06,1, 12.0,1,1, 6.126, 10617.133, 337.352, 52613.139 25/04/21,13:37:09,18,06,1, 12.0,1,1, 6.126, 10617.145, 337.344, 52613.142 25/04/21,13:37:09,19,06,1, 12.0,1,1, 6.126, 10617.146, 337.324, 52613.171 25/04/21,13:37:10,00,06,1, 11.8,1,1, 6.119, 10617.141, 337.324, 52613.171 25/04/21,13:37:10,01,06,1, 11.8,1,1, 6.119, 10617.137, 337.311, 52613.176 25/04/21,13:37:10,02,06,1, 11.8,1,1, 6.119, 10617.140, 337.333, 52613.129 25/04/21,13:37:10,03,06,1, 11.8,1,1, 6.119, 10617.139, 337.314, 52613.136 25/04/21,13:37:10,04,06,1, 11.8,1,1, 6.119, 10617.158, 337.302, 52613.167 25/04/21,13:37:10,05,06,1, 11.8,1,1, 6.119, 10617.158, 337.307, 52613.124 25/04/21,13:37:10,06,06,1, 11.8,1,1, 6.119, 10617.163, 337.285, 52613.148 25/04/21,13:37:10,07,06,1, 11.8,1,1, 6.119, 10617.170, 337.273, 52613.152 25/04/21,13:37:10,08,06,1, 11.8,1,1, 6.119, 10617.165, 337.273, 52613.125 25/04/21,13:37:10,09,06,1, 11.8,1,1, 6.119, 10617.148, 337.273, 52613.157 25/04/21,13:37:10,10,06,1, 11.8,1,1, 6.119, 10617.166, 337.229, 52613.083 25/04/21,13:37:10,11,06,1, 11.8,1,1, 6.119, 10617.169, 337.254, 52613.154 25/04/21,13:37:10,12,06,1, 11.8,1,1, 6.119, 10617.175, 337.252, 52613.128 25/04/21,13:37:10,13,06,1, 11.8,1,1, 6.119, 10617.178, 337.234, 52613.159 25/04/21,13:37:10,14,06,1, 11.8,1,1, 6.119, 10617.183, 337.247, 52613.181 25/04/21,13:37:10,15,06,1, 11.8,1,1, 6.119, 10617.173, 337.228, 52613.155 25/04/21,13:37:10,16,06,1, 11.8,1,1, 6.119, 10617.170, 337.248, 52613.126 25/04/21,13:37:10,17,06,1, 11.8,1,1, 6.119, 10617.168, 337.227, 52613.212 25/04/21,13:37:10,18,06,1, 11.8,1,1, 6.119, 10617.164, 337.221, 52613.144 25/04/21,13:37:10,19,06,1, 11.8,1,1, 6.119, 10617.146, 337.210, 52613.158 25/04/21,13:37:11,00,06,1, 11.9,1,1, 6.118, 10617.141, 337.210, 52613.158 25/04/21,13:37:11,01,06,1, 11.9,1,1, 6.118, 10617.186, 337.203, 52613.155 25/04/21,13:37:11,02,06,1, 11.9,1,1, 6.118, 10617.179, 337.202, 52613.131 25/04/21,13:37:11,03,06,1, 11.9,1,1, 6.118, 10617.181, 337.216, 52613.097 25/04/21,13:37:11,04,06,1, 11.9,1,1, 6.118, 10617.199, 337.177, 52613.176 25/04/21,13:37:11,05,06,1, 11.9,1,1, 6.118, 10617.163, 337.184, 52613.154 25/04/21,13:37:11,06,06,1, 11.9,1,1, 6.118, 10617.213, 337.160, 52613.101 25/04/21,13:37:11,07,06,1, 11.9,1,1, 6.118, 10617.199, 337.175, 52613.152 25/04/21,13:37:11,08,06,1, 11.9,1,1, 6.118, 10617.205, 337.161, 52613.149 25/04/21,13:37:11,09,06,1, 11.9,1,1, 6.118, 10617.184, 337.157, 52613.148 25/04/21,13:37:11,10,06,1, 11.9,1,1, 6.118, 10617.200, 337.147, 52613.105 25/04/21,13:37:11,11,06,1, 11.9,1,1, 6.118, 10617.211, 337.143, 52613.133 25/04/21,13:37:11,12,06,1, 11.9,1,1, 6.118, 10617.222, 337.132, 52613.138 25/04/21,13:37:11,13,06,1, 11.9,1,1, 6.118, 10617.220, 337.152, 52613.220 25/04/21,13:37:11,14,06,1, 11.9,1,1, 6.118, 10617.199, 337.108, 52613.190 25/04/21,13:37:11,15,06,1, 11.9,1,1, 6.118, 10617.204, 337.090, 52613.172 25/04/21,13:37:11,16,06,1, 11.9,1,1, 6.118, 10617.220, 337.114, 52613.169 25/04/21,13:37:11,17,06,1, 11.9,1,1, 6.118, 10617.210, 337.120, 52613.174 25/04/21,13:37:11,18,06,1, 11.9,1,1, 6.118, 10617.214, 337.095, 52613.124 25/04/21,13:37:11,19,06,1, 11.9,1,1, 6.118, 10617.204, 337.089, 52613.189 25/04/21,13:37:12,00,06,1, 11.9,1,1, 6.129, 10617.199, 337.089, 52613.189 25/04/21,13:37:12,01,06,1, 11.9,1,1, 6.129, 10617.245, 337.047, 52613.047 25/04/21,13:37:12,02,06,1, 11.9,1,1, 6.129, 10617.255, 337.086, 52613.215 25/04/21,13:37:12,03,06,1, 11.9,1,1, 6.129, 10617.241, 337.053, 52613.096 25/04/21,13:37:12,04,06,1, 11.9,1,1, 6.129, 10617.267, 337.046, 52613.079 25/04/21,13:37:12,05,06,1, 11.9,1,1, 6.129, 10617.242, 337.041, 52613.188 25/04/21,13:37:12,06,06,1, 11.9,1,1, 6.129, 10617.248, 337.052, 52613.159 25/04/21,13:37:12,07,06,1, 11.9,1,1, 6.129, 10617.233, 337.022, 52613.110 25/04/21,13:37:12,08,06,1, 11.9,1,1, 6.129, 10617.249, 337.025, 52613.122 25/04/21,13:37:12,09,06,1, 11.9,1,1, 6.129, 10617.249, 336.990, 52613.181 25/04/21,13:37:12,10,06,1, 11.9,1,1, 6.129, 10617.247, 336.985, 52613.105 25/04/21,13:37:12,11,06,1, 11.9,1,1, 6.129, 10617.266, 336.987, 52613.082 25/04/21,13:37:12,12,06,1, 11.9,1,1, 6.129, 10617.252, 337.010, 52613.140 25/04/21,13:37:12,13,06,1, 11.9,1,1, 6.129, 10617.292, 336.957, 52613.092 25/04/21,13:37:12,14,06,1, 11.9,1,1, 6.129, 10617.272, 336.958, 52613.111 25/04/21,13:37:12,15,06,1, 11.9,1,1, 6.129, 10617.276, 336.944, 52613.137 25/04/21,13:37:12,16,06,1, 11.9,1,1, 6.129, 10617.262, 336.925, 52613.155 25/04/21,13:37:12,17,06,1, 11.9,1,1, 6.129, 10617.271, 336.923, 52613.065 25/04/21,13:37:12,18,06,1, 11.9,1,1, 6.129, 10617.263, 336.907, 52613.131 25/04/21,13:37:12,19,06,1, 11.9,1,1, 6.129, 10617.284, 336.902, 52613.133 25/04/21,13:37:13,00,06,1, 11.9,1,1, 6.128, 10617.282, 336.902, 52613.133 25/04/21,13:37:13,01,06,1, 11.9,1,1, 6.128, 10617.292, 336.856, 52613.123 25/04/21,13:37:13,02,06,1, 11.9,1,1, 6.128, 10617.295, 336.861, 52613.141 25/04/21,13:37:13,03,06,1, 11.9,1,1, 6.128, 10617.308, 336.858, 52613.099 25/04/21,13:37:13,04,06,1, 11.9,1,1, 6.128, 10617.282, 336.837, 52613.091 25/04/21,13:37:13,05,06,1, 11.9,1,1, 6.128, 10617.285, 336.811, 52613.100 25/04/21,13:37:13,06,06,1, 11.9,1,1, 6.128, 10617.262, 336.822, 52613.088 25/04/21,13:37:13,07,06,1, 11.9,1,1, 6.128, 10617.285, 336.799, 52613.053 25/04/21,13:37:13,08,06,1, 11.9,1,1, 6.128, 10617.285, 336.785, 52613.025 25/04/21,13:37:13,09,06,1, 11.9,1,1, 6.128, 10617.290, 336.777, 52613.017 25/04/21,13:37:13,10,06,1, 11.9,1,1, 6.128, 10617.289, 336.778, 52613.103 25/04/21,13:37:13,11,06,1, 11.9,1,1, 6.128, 10617.306, 336.705, 52613.121 25/04/21,13:37:13,12,06,1, 11.9,1,1, 6.128, 10617.314, 336.749, 52613.164 25/04/21,13:37:13,13,06,1, 11.9,1,1, 6.128, 10617.308, 336.745, 52613.095 25/04/21,13:37:13,14,06,1, 11.9,1,1, 6.128, 10617.309, 336.727, 52613.118 25/04/21,13:37:13,15,06,1, 11.9,1,1, 6.128, 10617.322, 336.709, 52613.043 25/04/21,13:37:13,16,06,1, 11.9,1,1, 6.128, 10617.321, 336.700, 52613.024 25/04/21,13:37:13,17,06,1, 11.9,1,1, 6.128, 10617.337, 336.692, 52613.071 25/04/21,13:37:13,18,06,1, 11.9,1,1, 6.128, 10617.324, 336.675, 52612.989 25/04/21,13:37:13,19,06,1, 11.9,1,1, 6.128, 10617.344, 336.634, 52613.010 25/04/21,13:37:14,00,06,1, 11.9,1,1, 6.128, 10617.341, 336.634, 52613.010 25/04/21,13:37:14,01,06,1, 11.9,1,1, 6.128, 10617.352, 336.613, 52613.027 25/04/21,13:37:14,02,06,1, 11.9,1,1, 6.128, 10617.349, 336.611, 52613.054 25/04/21,13:37:14,03,06,1, 11.9,1,1, 6.128, 10617.336, 336.598, 52612.997 25/04/21,13:37:14,04,06,1, 11.9,1,1, 6.128, 10617.351, 336.587, 52613.034 25/04/21,13:37:14,05,06,1, 11.9,1,1, 6.128, 10617.366, 336.566, 52612.982 25/04/21,13:37:14,06,06,1, 11.9,1,1, 6.128, 10617.391, 336.543, 52613.086 25/04/21,13:37:14,07,06,1, 11.9,1,1, 6.128, 10617.374, 336.542, 52613.011 25/04/21,13:37:14,08,06,1, 11.9,1,1, 6.128, 10617.387, 336.525, 52613.045 25/04/21,13:37:14,09,06,1, 11.9,1,1, 6.128, 10617.369, 336.499, 52613.076 25/04/21,13:37:14,10,06,1, 11.9,1,1, 6.128, 10617.392, 336.488, 52613.016 25/04/21,13:37:14,11,06,1, 11.9,1,1, 6.128, 10617.403, 336.458, 52612.965 25/04/21,13:37:14,12,06,1, 11.9,1,1, 6.128, 10617.406, 336.449, 52612.993 25/04/21,13:37:14,13,06,1, 11.9,1,1, 6.128, 10617.421, 336.439, 52613.017 25/04/21,13:37:14,14,06,1, 11.9,1,1, 6.128, 10617.452, 336.420, 52613.061 25/04/21,13:37:14,15,06,1, 11.9,1,1, 6.128, 10617.438, 336.408, 52612.983 25/04/21,13:37:14,16,06,1, 11.9,1,1, 6.128, 10617.478, 336.398, 52613.039 25/04/21,13:37:14,17,06,1, 11.9,1,1, 6.128, 10617.472, 336.383, 52613.012 25/04/21,13:37:14,18,06,1, 11.9,1,1, 6.128, 10617.475, 336.369, 52612.965 25/04/21,13:37:14,19,06,1, 11.9,1,1, 6.128, 10617.492, 336.334, 52612.965 25/04/21,13:37:15,00,05,1, 11.9,1,1, 6.130, 10617.491, 336.334, 52612.965 25/04/21,13:37:15,01,05,1, 11.9,1,1, 6.130, 10617.511, 336.298, 52613.019 25/04/21,13:37:15,02,05,1, 11.9,1,1, 6.130, 10617.503, 336.277, 52613.007 25/04/21,13:37:15,03,05,1, 11.9,1,1, 6.130, 10617.525, 336.273, 52613.013 25/04/21,13:37:15,04,05,1, 11.9,1,1, 6.130, 10617.543, 336.271, 52613.081 25/04/21,13:37:15,05,05,1, 11.9,1,1, 6.130, 10617.551, 336.224, 52613.077 25/04/21,13:37:15,06,05,1, 11.9,1,1, 6.130, 10617.551, 336.210, 52612.976 25/04/21,13:37:15,07,05,1, 11.9,1,1, 6.130, 10617.547, 336.203, 52613.002 25/04/21,13:37:15,08,05,1, 11.9,1,1, 6.130, 10617.566, 336.175, 52612.999 25/04/21,13:37:15,09,05,1, 11.9,1,1, 6.130, 10617.561, 336.160, 52612.976 25/04/21,13:37:15,10,05,1, 11.9,1,1, 6.130, 10617.578, 336.143, 52612.973 25/04/21,13:37:15,11,05,1, 11.9,1,1, 6.130, 10617.571, 336.126, 52612.980 25/04/21,13:37:15,12,05,1, 11.9,1,1, 6.130, 10617.596, 336.122, 52613.007 25/04/21,13:37:15,13,05,1, 11.9,1,1, 6.130, 10617.635, 336.070, 52613.008 25/04/21,13:37:15,14,05,1, 11.9,1,1, 6.130, 10617.609, 336.049, 52613.009 25/04/21,13:37:15,15,05,1, 11.9,1,1, 6.130, 10617.632, 336.049, 52613.033 25/04/21,13:37:15,16,05,1, 11.9,1,1, 6.130, 10617.653, 336.012, 52612.991 25/04/21,13:37:15,17,05,1, 11.9,1,1, 6.130, 10617.649, 336.029, 52613.053 25/04/21,13:37:15,18,05,1, 11.9,1,1, 6.130, 10617.687, 336.001, 52613.060 25/04/21,13:37:15,19,05,1, 11.9,1,1, 6.130, 10617.631, 335.975, 52613.009 25/04/21,13:37:16,00,06,1, 11.9,1,1, 6.132, 10617.625, 335.975, 52613.009 25/04/21,13:37:16,01,06,1, 11.9,1,1, 6.132, 10617.707, 335.904, 52613.029 25/04/21,13:37:16,02,06,1, 11.9,1,1, 6.132, 10617.707, 335.913, 52612.969 25/04/21,13:37:16,03,06,1, 11.9,1,1, 6.132, 10617.714, 335.869, 52612.992 25/04/21,13:37:16,04,06,1, 11.9,1,1, 6.132, 10617.698, 335.861, 52613.013 25/04/21,13:37:16,05,06,1, 11.9,1,1, 6.132, 10617.713, 335.822, 52613.000 25/04/21,13:37:16,06,06,1, 11.9,1,1, 6.132, 10617.729, 335.813, 52612.910 25/04/21,13:37:16,07,06,1, 11.9,1,1, 6.132, 10617.748, 335.778, 52612.978 25/04/21,13:37:16,08,06,1, 11.9,1,1, 6.132, 10617.773, 335.749, 52613.023 25/04/21,13:37:16,09,06,1, 11.9,1,1, 6.132, 10617.765, 335.753, 52612.975 25/04/21,13:37:16,10,06,1, 11.9,1,1, 6.132, 10617.789, 335.725, 52612.990 25/04/21,13:37:16,11,06,1, 11.9,1,1, 6.132, 10617.789, 335.690, 52612.938 25/04/21,13:37:16,12,06,1, 11.9,1,1, 6.132, 10617.782, 335.672, 52612.913 25/04/21,13:37:16,13,06,1, 11.9,1,1, 6.132, 10617.810, 335.652, 52613.012 25/04/21,13:37:16,14,06,1, 11.9,1,1, 6.132, 10617.822, 335.642, 52612.944 25/04/21,13:37:16,15,06,1, 11.9,1,1, 6.132, 10617.865, 335.632, 52612.907 25/04/21,13:37:16,16,06,1, 11.9,1,1, 6.132, 10617.854, 335.582, 52612.931 25/04/21,13:37:16,17,06,1, 11.9,1,1, 6.132, 10617.843, 335.567, 52612.960 25/04/21,13:37:16,18,06,1, 11.9,1,1, 6.132, 10617.870, 335.538, 52613.003 25/04/21,13:37:16,19,06,1, 11.9,1,1, 6.132, 10617.894, 335.522, 52612.970 25/04/21,13:37:17,00,06,1, 11.9,1,1, 6.128, 10617.892, 335.522, 52612.970 25/04/21,13:37:17,01,06,1, 11.9,1,1, 6.128, 10617.907, 335.464, 52612.925 25/04/21,13:37:17,02,06,1, 11.9,1,1, 6.128, 10617.907, 335.435, 52612.976 25/04/21,13:37:17,03,06,1, 11.9,1,1, 6.128, 10617.912, 335.434, 52612.910 25/04/21,13:37:17,04,06,1, 11.9,1,1, 6.128, 10617.925, 335.415, 52612.906 25/04/21,13:37:17,05,06,1, 11.9,1,1, 6.128, 10617.937, 335.389, 52612.952 25/04/21,13:37:17,06,06,1, 11.9,1,1, 6.128, 10617.945, 335.367, 52612.911 25/04/21,13:37:17,07,06,1, 11.9,1,1, 6.128, 10617.932, 335.354, 52612.946 25/04/21,13:37:17,08,06,1, 11.9,1,1, 6.128, 10617.977, 335.318, 52612.948 25/04/21,13:37:17,09,06,1, 11.9,1,1, 6.128, 10617.973, 335.293, 52612.957 25/04/21,13:37:17,10,06,1, 11.9,1,1, 6.128, 10618.014, 335.280, 52612.965 25/04/21,13:37:17,11,06,1, 11.9,1,1, 6.128, 10618.011, 335.262, 52612.921 25/04/21,13:37:17,12,06,1, 11.9,1,1, 6.128, 10617.971, 335.256, 52613.120 25/04/21,13:37:17,13,06,1, 11.9,1,1, 6.128, 10617.989, 335.244, 52613.260 25/04/21,13:37:17,14,06,1, 11.9,1,1, 6.128, 10618.022, 335.216, 52612.792 25/04/21,13:37:17,15,06,1, 11.9,1,1, 6.128, 10618.061, 335.181, 52613.006 25/04/21,13:37:17,16,06,1, 11.9,1,1, 6.128, 10618.088, 335.168, 52612.906 25/04/21,13:37:17,17,06,1, 11.9,1,1, 6.128, 10618.071, 335.128, 52612.910 25/04/21,13:37:17,18,06,1, 11.9,1,1, 6.128, 10618.078, 335.139, 52612.959 25/04/21,13:37:17,19,06,1, 11.9,1,1, 6.128, 10618.069, 335.123, 52612.999 25/04/21,13:37:18,00,06,1, 11.9,1,1, 6.131, 10618.067, 335.123, 52612.999 25/04/21,13:37:18,01,06,1, 11.9,1,1, 6.131, 10618.108, 335.101, 52613.089 25/04/21,13:37:18,02,06,1, 11.9,1,1, 6.131, 10618.091, 335.097, 52613.075 25/04/21,13:37:18,03,06,1, 11.9,1,1, 6.131, 10618.095, 335.061, 52613.005 25/04/21,13:37:18,04,06,1, 11.9,1,1, 6.131, 10618.123, 335.067, 52613.078 25/04/21,13:37:18,05,06,1, 11.9,1,1, 6.131, 10618.119, 335.034, 52613.005 25/04/21,13:37:18,06,06,1, 11.9,1,1, 6.131, 10618.117, 335.029, 52613.039 25/04/21,13:37:18,07,06,1, 11.9,1,1, 6.131, 10618.137, 335.017, 52613.031 25/04/21,13:37:18,08,06,1, 11.9,1,1, 6.131, 10618.151, 335.024, 52613.116 25/04/21,13:37:18,09,06,1, 11.9,1,1, 6.131, 10618.143, 335.009, 52613.057 25/04/21,13:37:18,10,06,1, 11.9,1,1, 6.131, 10618.162, 335.003, 52613.049 25/04/21,13:37:18,11,06,1, 11.9,1,1, 6.131, 10618.167, 334.983, 52613.066 25/04/21,13:37:18,12,06,1, 11.9,1,1, 6.131, 10618.191, 334.961, 52613.146 25/04/21,13:37:18,13,06,1, 11.9,1,1, 6.131, 10618.169, 334.962, 52613.085 25/04/21,13:37:18,14,06,1, 11.9,1,1, 6.131, 10618.180, 334.935, 52613.064 25/04/21,13:37:18,15,06,1, 11.9,1,1, 6.131, 10618.209, 334.941, 52613.042 25/04/21,13:37:18,16,06,1, 11.9,1,1, 6.131, 10618.203, 334.926, 52613.137 25/04/21,13:37:18,17,06,1, 11.9,1,1, 6.131, 10618.209, 334.899, 52613.102 25/04/21,13:37:18,18,06,1, 11.9,1,1, 6.131, 10618.227, 334.880, 52613.132 25/04/21,13:37:18,19,06,1, 11.9,1,1, 6.131, 10618.213, 334.878, 52613.076 25/04/21,13:37:19,00,06,1, 12.0,1,1, 6.130, 10618.209, 334.878, 52613.076 25/04/21,13:37:19,01,06,1, 12.0,1,1, 6.130, 10618.244, 334.844, 52613.066 25/04/21,13:37:19,02,06,1, 12.0,1,1, 6.130, 10618.227, 334.876, 52613.142 25/04/21,13:37:19,03,06,1, 12.0,1,1, 6.130, 10618.253, 334.850, 52613.069 25/04/21,13:37:19,04,06,1, 12.0,1,1, 6.130, 10618.256, 334.821, 52613.136 25/04/21,13:37:19,05,06,1, 12.0,1,1, 6.130, 10618.272, 334.815, 52613.198 25/04/21,13:37:19,06,06,1, 12.0,1,1, 6.130, 10618.292, 334.826, 52613.184 25/04/21,13:37:19,07,06,1, 12.0,1,1, 6.130, 10618.301, 334.797, 52613.239 25/04/21,13:37:19,08,06,1, 12.0,1,1, 6.130, 10618.297, 334.771, 52613.259 25/04/21,13:37:19,09,06,1, 12.0,1,1, 6.130, 10618.309, 334.774, 52613.180 25/04/21,13:37:19,10,06,1, 12.0,1,1, 6.130, 10618.314, 334.767, 52613.103 25/04/21,13:37:19,11,06,1, 12.0,1,1, 6.130, 10618.332, 334.756, 52613.166 25/04/21,13:37:19,12,06,1, 12.0,1,1, 6.130, 10618.328, 334.748, 52613.213 25/04/21,13:37:19,13,06,1, 12.0,1,1, 6.130, 10618.347, 334.735, 52613.134 25/04/21,13:37:19,14,06,1, 12.0,1,1, 6.130, 10618.352, 334.720, 52613.240 25/04/21,13:37:19,15,06,1, 12.0,1,1, 6.130, 10618.370, 334.722, 52613.187 25/04/21,13:37:19,16,06,1, 12.0,1,1, 6.130, 10618.363, 334.726, 52613.231 25/04/21,13:37:19,17,06,1, 12.0,1,1, 6.130, 10618.367, 334.730, 52613.233 25/04/21,13:37:19,18,06,1, 12.0,1,1, 6.130, 10618.373, 334.701, 52613.142 25/04/21,13:37:19,19,06,1, 12.0,1,1, 6.130, 10618.399, 334.681, 52613.237 25/04/21,13:37:20,00,05,1, 11.9,1,1, 6.123, 10618.392, 334.681, 52613.237 25/04/21,13:37:20,01,05,1, 11.9,1,1, 6.123, 10618.418, 334.667, 52613.221 25/04/21,13:37:20,02,05,1, 11.9,1,1, 6.123, 10618.447, 334.654, 52613.231 25/04/21,13:37:20,03,05,1, 11.9,1,1, 6.123, 10618.446, 334.640, 52613.249 25/04/21,13:37:20,04,05,1, 11.9,1,1, 6.123, 10618.472, 334.648, 52613.244 25/04/21,13:37:20,05,05,1, 11.9,1,1, 6.123, 10618.457, 334.647, 52613.252 25/04/21,13:37:20,06,05,1, 11.9,1,1, 6.123, 10618.470, 334.629, 52613.305 25/04/21,13:37:20,07,05,1, 11.9,1,1, 6.123, 10618.491, 334.636, 52613.262 25/04/21,13:37:20,08,05,1, 11.9,1,1, 6.123, 10618.470, 334.622, 52613.312 25/04/21,13:37:20,09,05,1, 11.9,1,1, 6.123, 10618.491, 334.625, 52613.341 25/04/21,13:37:20,10,05,1, 11.9,1,1, 6.123, 10618.484, 334.597, 52613.281 25/04/21,13:37:20,11,05,1, 11.9,1,1, 6.123, 10618.488, 334.591, 52613.282 25/04/21,13:37:20,12,05,1, 11.9,1,1, 6.123, 10618.502, 334.574, 52613.279 25/04/21,13:37:20,13,05,1, 11.9,1,1, 6.123, 10618.502, 334.577, 52613.206 25/04/21,13:37:20,14,05,1, 11.9,1,1, 6.123, 10618.513, 334.559, 52613.298 25/04/21,13:37:20,15,05,1, 11.9,1,1, 6.123, 10618.540, 334.559, 52613.342 25/04/21,13:37:20,16,05,1, 11.9,1,1, 6.123, 10618.513, 334.569, 52613.321 25/04/21,13:37:20,17,05,1, 11.9,1,1, 6.123, 10618.544, 334.555, 52613.352 25/04/21,13:37:20,18,05,1, 11.9,1,1, 6.123, 10618.550, 334.570, 52613.399 25/04/21,13:37:20,19,05,1, 11.9,1,1, 6.123, 10618.549, 334.541, 52613.315 25/04/21,13:37:21,00,06,1, 11.9,1,1, 6.131, 10618.542, 334.541, 52613.315 25/04/21,13:37:21,01,06,1, 11.9,1,1, 6.131, 10618.576, 334.570, 52613.376 25/04/21,13:37:21,02,06,1, 11.9,1,1, 6.131, 10618.538, 334.542, 52613.331 25/04/21,13:37:21,03,06,1, 11.9,1,1, 6.131, 10618.567, 334.545, 52613.392 25/04/21,13:37:21,04,06,1, 11.9,1,1, 6.131, 10618.564, 334.553, 52613.432 25/04/21,13:37:21,05,06,1, 11.9,1,1, 6.131, 10618.575, 334.553, 52613.452 25/04/21,13:37:21,06,06,1, 11.9,1,1, 6.131, 10618.568, 334.554, 52613.443 25/04/21,13:37:21,07,06,1, 11.9,1,1, 6.131, 10618.547, 334.585, 52613.460 25/04/21,13:37:21,08,06,1, 11.9,1,1, 6.131, 10618.559, 334.566, 52613.477 25/04/21,13:37:21,09,06,1, 11.9,1,1, 6.131, 10618.566, 334.580, 52613.444 25/04/21,13:37:21,10,06,1, 11.9,1,1, 6.131, 10618.554, 334.555, 52613.401 25/04/21,13:37:21,11,06,1, 11.9,1,1, 6.131, 10618.578, 334.569, 52613.482 25/04/21,13:37:21,12,06,1, 11.9,1,1, 6.131, 10618.574, 334.575, 52613.378 25/04/21,13:37:21,13,06,1, 11.9,1,1, 6.131, 10618.576, 334.573, 52613.453 25/04/21,13:37:21,14,06,1, 11.9,1,1, 6.131, 10618.594, 334.565, 52613.453 25/04/21,13:37:21,15,06,1, 11.9,1,1, 6.131, 10618.581, 334.586, 52613.538 25/04/21,13:37:21,16,06,1, 11.9,1,1, 6.131, 10618.595, 334.606, 52613.549 25/04/21,13:37:21,17,06,1, 11.9,1,1, 6.131, 10618.573, 334.594, 52613.556 25/04/21,13:37:21,18,06,1, 11.9,1,1, 6.131, 10618.575, 334.645, 52613.607 25/04/21,13:37:21,19,06,1, 11.9,1,1, 6.131, 10618.572, 334.626, 52613.567 25/04/21,13:37:22,00,06,1, 11.9,1,1, 6.132, 10618.567, 334.626, 52613.567 25/04/21,13:37:22,01,06,1, 11.9,1,1, 6.132, 10618.583, 334.629, 52613.549 25/04/21,13:37:22,02,06,1, 11.9,1,1, 6.132, 10618.550, 334.648, 52613.579 25/04/21,13:37:22,03,06,1, 11.9,1,1, 6.132, 10618.570, 334.672, 52613.676 25/04/21,13:37:22,04,06,1, 11.9,1,1, 6.132, 10618.555, 334.663, 52613.541 25/04/21,13:37:22,05,06,1, 11.9,1,1, 6.132, 10618.571, 334.677, 52613.640 25/04/21,13:37:22,06,06,1, 11.9,1,1, 6.132, 10618.544, 334.667, 52613.640 25/04/21,13:37:22,07,06,1, 11.9,1,1, 6.132, 10618.551, 334.679, 52613.665 25/04/21,13:37:22,08,06,1, 11.9,1,1, 6.132, 10618.558, 334.713, 52613.688 25/04/21,13:37:22,09,06,1, 11.9,1,1, 6.132, 10618.554, 334.711, 52613.702 25/04/21,13:37:22,10,06,1, 11.9,1,1, 6.132, 10618.560, 334.739, 52613.652 25/04/21,13:37:22,11,06,1, 11.9,1,1, 6.132, 10618.566, 334.737, 52613.728 25/04/21,13:37:22,12,06,1, 11.9,1,1, 6.132, 10618.545, 334.736, 52613.736 25/04/21,13:37:22,13,06,1, 11.9,1,1, 6.132, 10618.530, 334.761, 52613.738 25/04/21,13:37:22,14,06,1, 11.9,1,1, 6.132, 10618.542, 334.768, 52613.821 25/04/21,13:37:22,15,06,1, 11.9,1,1, 6.132, 10618.535, 334.776, 52613.763 25/04/21,13:37:22,16,06,1, 11.9,1,1, 6.132, 10618.528, 334.787, 52613.814 25/04/21,13:37:22,17,06,1, 11.9,1,1, 6.132, 10618.539, 334.789, 52613.808 25/04/21,13:37:22,18,06,1, 11.9,1,1, 6.132, 10618.528, 334.824, 52613.835 25/04/21,13:37:22,19,06,1, 11.9,1,1, 6.132, 10618.527, 334.813, 52613.854 25/04/21,13:37:23,00,06,1, 11.8,1,1, 6.133, 10618.526, 334.813, 52613.854 25/04/21,13:37:23,01,06,1, 11.8,1,1, 6.133, 10618.526, 334.823, 52613.851 25/04/21,13:37:23,02,06,1, 11.8,1,1, 6.133, 10618.512, 334.851, 52613.801 25/04/21,13:37:23,03,06,1, 11.8,1,1, 6.133, 10618.519, 334.829, 52613.826 25/04/21,13:37:23,04,06,1, 11.8,1,1, 6.133, 10618.511, 334.822, 52613.812 25/04/21,13:37:23,05,06,1, 11.8,1,1, 6.133, 10618.539, 334.857, 52613.900 25/04/21,13:37:23,06,06,1, 11.8,1,1, 6.133, 10618.516, 334.862, 52613.890 25/04/21,13:37:23,07,06,1, 11.8,1,1, 6.133, 10618.516, 334.845, 52613.870 25/04/21,13:37:23,08,06,1, 11.8,1,1, 6.133, 10618.491, 334.881, 52613.812 25/04/21,13:37:23,09,06,1, 11.8,1,1, 6.133, 10618.520, 334.867, 52613.850 25/04/21,13:37:23,10,06,1, 11.8,1,1, 6.133, 10618.516, 334.883, 52613.910 25/04/21,13:37:23,11,06,1, 11.8,1,1, 6.133, 10618.529, 334.880, 52613.866 25/04/21,13:37:23,12,06,1, 11.8,1,1, 6.133, 10618.468, 334.892, 52613.988 25/04/21,13:37:23,13,06,1, 11.8,1,1, 6.133, 10618.516, 334.913, 52613.959 25/04/21,13:37:23,14,06,1, 11.8,1,1, 6.133, 10618.506, 334.920, 52614.000 25/04/21,13:37:23,15,06,1, 11.8,1,1, 6.133, 10618.518, 334.912, 52613.980 25/04/21,13:37:23,16,06,1, 11.8,1,1, 6.133, 10618.487, 334.915, 52613.994 25/04/21,13:37:23,17,06,1, 11.8,1,1, 6.133, 10618.506, 334.938, 52613.988 25/04/21,13:37:23,18,06,1, 11.8,1,1, 6.133, 10618.508, 334.942, 52613.951 25/04/21,13:37:23,19,06,1, 11.8,1,1, 6.133, 10618.486, 334.951, 52613.903 25/04/21,13:37:24,00,05,1, 11.9,1,1, 6.123, 10618.484, 334.951, 52613.903 25/04/21,13:37:24,01,05,1, 11.9,1,1, 6.123, 10618.509, 334.965, 52613.978 25/04/21,13:37:24,02,05,1, 11.9,1,1, 6.123, 10618.517, 334.960, 52614.025 25/04/21,13:37:24,03,05,1, 11.9,1,1, 6.123, 10618.522, 334.975, 52614.048 25/04/21,13:37:24,04,05,1, 11.9,1,1, 6.123, 10618.502, 334.968, 52614.040 25/04/21,13:37:24,05,05,1, 11.9,1,1, 6.123, 10618.516, 334.959, 52613.968 25/04/21,13:37:24,06,05,1, 11.9,1,1, 6.123, 10618.530, 334.977, 52613.977 25/04/21,13:37:24,07,05,1, 11.9,1,1, 6.123, 10618.521, 334.992, 52614.104 25/04/21,13:37:24,08,05,1, 11.9,1,1, 6.123, 10618.534, 334.986, 52614.036 25/04/21,13:37:24,09,05,1, 11.9,1,1, 6.123, 10618.514, 335.005, 52614.051 25/04/21,13:37:24,10,05,1, 11.9,1,1, 6.123, 10618.511, 335.004, 52613.991 25/04/21,13:37:24,11,05,1, 11.9,1,1, 6.123, 10618.533, 335.001, 52614.104 25/04/21,13:37:24,12,05,1, 11.9,1,1, 6.123, 10618.535, 334.994, 52614.000 25/04/21,13:37:24,13,05,1, 11.9,1,1, 6.123, 10618.556, 334.988, 52614.015 25/04/21,13:37:24,14,05,1, 11.9,1,1, 6.123, 10618.545, 334.989, 52614.001 25/04/21,13:37:24,15,05,1, 11.9,1,1, 6.123, 10618.525, 335.003, 52614.048 25/04/21,13:37:24,16,05,1, 11.9,1,1, 6.123, 10618.556, 335.005, 52614.083 25/04/21,13:37:24,17,05,1, 11.9,1,1, 6.123, 10618.530, 335.003, 52614.040 25/04/21,13:37:24,18,05,1, 11.9,1,1, 6.123, 10618.549, 334.989, 52614.020 25/04/21,13:37:24,19,05,1, 11.9,1,1, 6.123, 10618.565, 334.992, 52614.027 25/04/21,13:37:25,00,05,1, 11.9,1,1, 6.131, 10618.559, 334.992, 52614.027 25/04/21,13:37:25,01,05,1, 11.9,1,1, 6.131, 10618.573, 334.963, 52614.100 25/04/21,13:37:25,02,05,1, 11.9,1,1, 6.131, 10618.583, 334.974, 52614.136 25/04/21,13:37:25,03,05,1, 11.9,1,1, 6.131, 10618.604, 334.965, 52614.107 25/04/21,13:37:25,04,05,1, 11.9,1,1, 6.131, 10618.585, 334.947, 52614.037 25/04/21,13:37:25,05,05,1, 11.9,1,1, 6.131, 10618.588, 334.967, 52614.059 25/04/21,13:37:25,06,05,1, 11.9,1,1, 6.131, 10618.616, 334.958, 52614.084 25/04/21,13:37:25,07,05,1, 11.9,1,1, 6.131, 10618.590, 334.970, 52614.152 25/04/21,13:37:25,08,05,1, 11.9,1,1, 6.131, 10618.621, 334.947, 52614.070 25/04/21,13:37:25,09,05,1, 11.9,1,1, 6.131, 10618.599, 334.933, 52614.060 25/04/21,13:37:25,10,05,1, 11.9,1,1, 6.131, 10618.644, 334.931, 52614.053 25/04/21,13:37:25,11,05,1, 11.9,1,1, 6.131, 10618.593, 334.921, 52614.070 25/04/21,13:37:25,12,05,1, 11.9,1,1, 6.131, 10618.611, 334.920, 52614.093 25/04/21,13:37:25,13,05,1, 11.9,1,1, 6.131, 10618.628, 334.902, 52614.018 25/04/21,13:37:25,14,05,1, 11.9,1,1, 6.131, 10618.629, 334.883, 52614.023 25/04/21,13:37:25,15,05,1, 11.9,1,1, 6.131, 10618.630, 334.889, 52614.073 25/04/21,13:37:25,16,05,1, 11.9,1,1, 6.131, 10618.656, 334.864, 52614.059 25/04/21,13:37:25,17,05,1, 11.9,1,1, 6.131, 10618.646, 334.835, 52614.102 25/04/21,13:37:25,18,05,1, 11.9,1,1, 6.131, 10618.654, 334.826, 52614.059 25/04/21,13:37:25,19,05,1, 11.9,1,1, 6.131, 10618.646, 334.817, 52614.059 25/04/21,13:37:26,00,06,1, 11.9,1,1, 6.129, 10618.643, 334.817, 52614.059 25/04/21,13:37:26,01,06,1, 11.9,1,1, 6.129, 10618.647, 334.793, 52614.037 25/04/21,13:37:26,02,06,1, 11.9,1,1, 6.129, 10618.647, 334.773, 52614.093 25/04/21,13:37:26,03,06,1, 11.9,1,1, 6.129, 10618.674, 334.759, 52614.007 25/04/21,13:37:26,04,06,1, 11.9,1,1, 6.129, 10618.669, 334.732, 52613.981 25/04/21,13:37:26,05,06,1, 11.9,1,1, 6.129, 10618.673, 334.709, 52614.060 25/04/21,13:37:26,06,06,1, 11.9,1,1, 6.129, 10618.678, 334.679, 52614.046 25/04/21,13:37:26,07,06,1, 11.9,1,1, 6.129, 10618.693, 334.675, 52613.948 25/04/21,13:37:26,08,06,1, 11.9,1,1, 6.129, 10618.692, 334.635, 52613.964 25/04/21,13:37:26,09,06,1, 11.9,1,1, 6.129, 10618.695, 334.622, 52613.928 25/04/21,13:37:26,10,06,1, 11.9,1,1, 6.129, 10618.696, 334.600, 52613.959 25/04/21,13:37:26,11,06,1, 11.9,1,1, 6.129, 10618.700, 334.594, 52614.013 25/04/21,13:37:26,12,06,1, 11.9,1,1, 6.129, 10618.699, 334.556, 52614.018 25/04/21,13:37:26,13,06,1, 11.9,1,1, 6.129, 10618.701, 334.519, 52613.965 25/04/21,13:37:26,14,06,1, 11.9,1,1, 6.129, 10618.708, 334.505, 52613.983 25/04/21,13:37:26,15,06,1, 11.9,1,1, 6.129, 10618.711, 334.485, 52613.914 25/04/21,13:37:26,16,06,1, 11.9,1,1, 6.129, 10618.706, 334.445, 52613.891 25/04/21,13:37:26,17,06,1, 11.9,1,1, 6.129, 10618.703, 334.425, 52613.885 25/04/21,13:37:26,18,06,1, 11.9,1,1, 6.129, 10618.698, 334.384, 52613.850 25/04/21,13:37:26,19,06,1, 11.9,1,1, 6.129, 10618.743, 334.366, 52613.896 25/04/21,13:37:27,00,05,1, 11.9,1,1, 6.131, 10618.734, 334.366, 52613.896 25/04/21,13:37:27,01,05,1, 11.9,1,1, 6.131, 10618.718, 334.260, 52613.883 25/04/21,13:37:27,02,05,1, 11.9,1,1, 6.131, 10618.731, 334.227, 52613.897 25/04/21,13:37:27,03,05,1, 11.9,1,1, 6.131, 10618.686, 334.189, 52613.856 25/04/21,13:37:27,04,05,1, 11.9,1,1, 6.131, 10618.712, 334.164, 52613.851 25/04/21,13:37:27,05,05,1, 11.9,1,1, 6.131, 10618.691, 334.110, 52613.757 25/04/21,13:37:27,06,05,1, 11.9,1,1, 6.131, 10618.730, 334.086, 52613.788 25/04/21,13:37:27,07,05,1, 11.9,1,1, 6.131, 10618.726, 334.018, 52613.716 25/04/21,13:37:27,08,05,1, 11.9,1,1, 6.131, 10618.722, 334.010, 52613.811 25/04/21,13:37:27,09,05,1, 11.9,1,1, 6.131, 10618.716, 333.946, 52613.768 25/04/21,13:37:27,10,05,1, 11.9,1,1, 6.131, 10618.721, 333.889, 52613.806 25/04/21,13:37:27,11,05,1, 11.9,1,1, 6.131, 10618.693, 333.853, 52613.717 25/04/21,13:37:27,12,05,1, 11.9,1,1, 6.131, 10618.708, 333.820, 52613.726 25/04/21,13:37:27,13,05,1, 11.9,1,1, 6.131, 10618.672, 333.763, 52613.720 25/04/21,13:37:27,14,05,1, 11.9,1,1, 6.131, 10618.694, 333.703, 52613.708 25/04/21,13:37:27,15,05,1, 11.9,1,1, 6.131, 10618.696, 333.663, 52613.655 25/04/21,13:37:27,16,05,1, 11.9,1,1, 6.131, 10618.675, 333.598, 52613.644 25/04/21,13:37:27,17,05,1, 11.9,1,1, 6.131, 10618.683, 333.540, 52613.662 25/04/21,13:37:27,18,05,1, 11.9,1,1, 6.131, 10618.665, 333.484, 52613.713 25/04/21,13:37:27,19,05,1, 11.9,1,1, 6.131, 10618.656, 333.442, 52613.588 25/04/21,13:37:28,00,05,1, 11.9,1,1, 6.130, 10618.651, 333.442, 52613.588 25/04/21,13:37:28,01,05,1, 11.9,1,1, 6.130, 10618.653, 333.313, 52613.584 25/04/21,13:37:28,02,05,1, 11.9,1,1, 6.130, 10618.646, 333.252, 52613.571 25/04/21,13:37:28,03,05,1, 11.9,1,1, 6.130, 10618.637, 333.183, 52613.513 25/04/21,13:37:28,04,05,1, 11.9,1,1, 6.130, 10618.595, 333.142, 52613.578 25/04/21,13:37:28,05,05,1, 11.9,1,1, 6.130, 10618.627, 333.085, 52613.552 25/04/21,13:37:28,06,05,1, 11.9,1,1, 6.130, 10618.621, 333.001, 52613.440 25/04/21,13:37:28,07,05,1, 11.9,1,1, 6.130, 10618.584, 332.950, 52613.527 25/04/21,13:37:28,08,05,1, 11.9,1,1, 6.130, 10618.595, 332.869, 52613.484 25/04/21,13:37:28,09,05,1, 11.9,1,1, 6.130, 10618.581, 332.839, 52613.488 25/04/21,13:37:28,10,05,1, 11.9,1,1, 6.130, 10618.543, 332.757, 52613.450 25/04/21,13:37:28,11,05,1, 11.9,1,1, 6.130, 10618.549, 332.690, 52613.449 25/04/21,13:37:28,12,05,1, 11.9,1,1, 6.130, 10618.546, 332.646, 52613.424 25/04/21,13:37:28,13,05,1, 11.9,1,1, 6.130, 10618.529, 332.583, 52613.407 25/04/21,13:37:28,14,05,1, 11.9,1,1, 6.130, 10618.495, 332.505, 52613.374 25/04/21,13:37:28,15,05,1, 11.9,1,1, 6.130, 10618.489, 332.442, 52613.387 25/04/21,13:37:28,16,05,1, 11.9,1,1, 6.130, 10618.466, 332.385, 52613.385 25/04/21,13:37:28,17,05,1, 11.9,1,1, 6.130, 10618.459, 332.317, 52613.317 25/04/21,13:37:28,18,05,1, 11.9,1,1, 6.130, 10618.437, 332.261, 52613.301 25/04/21,13:37:28,19,05,1, 11.9,1,1, 6.130, 10618.436, 332.197, 52613.257 25/04/21,13:37:29,00,05,1, 11.9,1,1, 6.130, 10618.434, 332.197, 52613.257 25/04/21,13:37:29,01,05,1, 11.9,1,1, 6.130, 10618.403, 332.052, 52613.260 25/04/21,13:37:29,02,05,1, 11.9,1,1, 6.130, 10618.385, 332.007, 52613.246 25/04/21,13:37:29,03,05,1, 11.9,1,1, 6.130, 10618.361, 331.941, 52613.302 25/04/21,13:37:29,04,05,1, 11.9,1,1, 6.130, 10618.332, 331.895, 52613.282 25/04/21,13:37:29,05,05,1, 11.9,1,1, 6.130, 10618.312, 331.808, 52613.261 25/04/21,13:37:29,06,05,1, 11.9,1,1, 6.130, 10618.293, 331.750, 52613.175 25/04/21,13:37:29,07,05,1, 11.9,1,1, 6.130, 10618.253, 331.666, 52613.196 25/04/21,13:37:29,08,05,1, 11.9,1,1, 6.130, 10618.269, 331.589, 52613.187 25/04/21,13:37:29,09,05,1, 11.9,1,1, 6.130, 10618.242, 331.540, 52613.192 25/04/21,13:37:29,10,05,1, 11.9,1,1, 6.130, 10618.224, 331.455, 52613.219 25/04/21,13:37:29,11,05,1, 11.9,1,1, 6.130, 10618.175, 331.437, 52613.185 25/04/21,13:37:29,12,05,1, 11.9,1,1, 6.130, 10618.180, 331.384, 52613.195 25/04/21,13:37:29,13,05,1, 11.9,1,1, 6.130, 10618.139, 331.336, 52613.169 25/04/21,13:37:29,14,05,1, 11.9,1,1, 6.130, 10618.122, 331.264, 52613.096 25/04/21,13:37:29,15,05,1, 11.9,1,1, 6.130, 10618.119, 331.165, 52613.191 25/04/21,13:37:29,16,05,1, 11.9,1,1, 6.130, 10618.077, 331.128, 52613.117 25/04/21,13:37:29,17,05,1, 11.9,1,1, 6.130, 10618.074, 331.086, 52613.151 25/04/21,13:37:29,18,05,1, 11.9,1,1, 6.130, 10618.040, 331.000, 52613.037 25/04/21,13:37:29,19,05,1, 11.9,1,1, 6.130, 10618.014, 330.969, 52613.010 25/04/21,13:37:30,00,05,1, 12.0,1,1, 6.131, 10618.008, 330.969, 52613.010 25/04/21,13:37:30,01,05,1, 12.0,1,1, 6.131, 10617.976, 330.856, 52613.090 25/04/21,13:37:30,02,05,1, 12.0,1,1, 6.131, 10617.941, 330.773, 52613.123 25/04/21,13:37:30,03,05,1, 12.0,1,1, 6.131, 10617.934, 330.710, 52613.009 25/04/21,13:37:30,04,05,1, 12.0,1,1, 6.131, 10617.906, 330.647, 52612.934 25/04/21,13:37:30,05,05,1, 12.0,1,1, 6.131, 10617.899, 330.620, 52612.988 25/04/21,13:37:30,06,05,1, 12.0,1,1, 6.131, 10617.902, 330.541, 52613.062 25/04/21,13:37:30,07,05,1, 12.0,1,1, 6.131, 10617.877, 330.498, 52612.989 25/04/21,13:37:30,08,05,1, 12.0,1,1, 6.131, 10617.845, 330.464, 52613.055 25/04/21,13:37:30,09,05,1, 12.0,1,1, 6.131, 10617.857, 330.392, 52612.994 25/04/21,13:37:30,10,05,1, 12.0,1,1, 6.131, 10617.836, 330.375, 52613.060 25/04/21,13:37:30,11,05,1, 12.0,1,1, 6.131, 10617.830, 330.298, 52612.938 25/04/21,13:37:30,12,05,1, 12.0,1,1, 6.131, 10617.810, 330.240, 52613.019 25/04/21,13:37:30,13,05,1, 12.0,1,1, 6.131, 10617.796, 330.192, 52612.955 25/04/21,13:37:30,14,05,1, 12.0,1,1, 6.131, 10617.777, 330.145, 52613.011 25/04/21,13:37:30,15,05,1, 12.0,1,1, 6.131, 10617.749, 330.103, 52613.000 25/04/21,13:37:30,16,05,1, 12.0,1,1, 6.131, 10617.746, 330.036, 52612.966 25/04/21,13:37:30,17,05,1, 12.0,1,1, 6.131, 10617.691, 330.007, 52612.966 25/04/21,13:37:30,18,05,1, 12.0,1,1, 6.131, 10617.695, 329.966, 52612.973 25/04/21,13:37:30,19,05,1, 12.0,1,1, 6.131, 10617.687, 329.906, 52612.939 25/04/21,13:37:31,00,05,1, 11.9,1,1, 6.124, 10617.683, 329.906, 52612.939 25/04/21,13:37:31,01,05,1, 11.9,1,1, 6.124, 10617.628, 329.814, 52613.011 25/04/21,13:37:31,02,05,1, 11.9,1,1, 6.124, 10617.657, 329.790, 52612.910 25/04/21,13:37:31,03,05,1, 11.9,1,1, 6.124, 10617.608, 329.743, 52613.052 25/04/21,13:37:31,04,05,1, 11.9,1,1, 6.124, 10617.600, 329.683, 52612.978 25/04/21,13:37:31,05,05,1, 11.9,1,1, 6.124, 10617.574, 329.654, 52612.937 25/04/21,13:37:31,06,05,1, 11.9,1,1, 6.124, 10617.575, 329.621, 52612.963 25/04/21,13:37:31,07,05,1, 11.9,1,1, 6.124, 10617.541, 329.589, 52612.972 25/04/21,13:37:31,08,05,1, 11.9,1,1, 6.124, 10617.543, 329.563, 52613.047 25/04/21,13:37:31,09,05,1, 11.9,1,1, 6.124, 10617.545, 329.519, 52612.974 25/04/21,13:37:31,10,05,1, 11.9,1,1, 6.124, 10617.530, 329.483, 52613.037 25/04/21,13:37:31,11,05,1, 11.9,1,1, 6.124, 10617.524, 329.454, 52612.993 25/04/21,13:37:31,12,05,1, 11.9,1,1, 6.124, 10617.500, 329.426, 52612.985 25/04/21,13:37:31,13,05,1, 11.9,1,1, 6.124, 10617.505, 329.377, 52613.068 25/04/21,13:37:31,14,05,1, 11.9,1,1, 6.124, 10617.478, 329.367, 52613.010 25/04/21,13:37:31,15,05,1, 11.9,1,1, 6.124, 10617.458, 329.331, 52613.023 25/04/21,13:37:31,16,05,1, 11.9,1,1, 6.124, 10617.476, 329.290, 52613.012 25/04/21,13:37:31,17,05,1, 11.9,1,1, 6.124, 10617.467, 329.297, 52613.137 25/04/21,13:37:31,18,05,1, 11.9,1,1, 6.124, 10617.450, 329.242, 52613.052 25/04/21,13:37:31,19,05,1, 11.9,1,1, 6.124, 10617.441, 329.205, 52613.059 25/04/21,13:37:32,00,05,1, 11.9,1,1, 6.133, 10617.441, 329.205, 52613.059 25/04/21,13:37:32,01,05,1, 11.9,1,1, 6.133, 10617.405, 329.163, 52613.029 25/04/21,13:37:32,02,05,1, 11.9,1,1, 6.133, 10617.405, 329.171, 52613.066 25/04/21,13:37:32,03,05,1, 11.9,1,1, 6.133, 10617.413, 329.150, 52613.144 25/04/21,13:37:32,04,05,1, 11.9,1,1, 6.133, 10617.405, 329.123, 52613.164 25/04/21,13:37:32,05,05,1, 11.9,1,1, 6.133, 10617.434, 329.102, 52613.165 25/04/21,13:37:32,06,05,1, 11.9,1,1, 6.133, 10617.420, 329.092, 52613.209 25/04/21,13:37:32,07,05,1, 11.9,1,1, 6.133, 10617.406, 329.063, 52613.169 25/04/21,13:37:32,08,05,1, 11.9,1,1, 6.133, 10617.416, 329.069, 52613.208 25/04/21,13:37:32,09,05,1, 11.9,1,1, 6.133, 10617.386, 329.044, 52613.156 25/04/21,13:37:32,10,05,1, 11.9,1,1, 6.133, 10617.407, 329.028, 52613.244 25/04/21,13:37:32,11,05,1, 11.9,1,1, 6.133, 10617.397, 329.038, 52613.269 25/04/21,13:37:32,12,05,1, 11.9,1,1, 6.133, 10617.405, 328.999, 52613.267 25/04/21,13:37:32,13,05,1, 11.9,1,1, 6.133, 10617.405, 328.986, 52613.239 25/04/21,13:37:32,14,05,1, 11.9,1,1, 6.133, 10617.414, 329.017, 52613.314 25/04/21,13:37:32,15,05,1, 11.9,1,1, 6.133, 10617.409, 328.994, 52613.267 25/04/21,13:37:32,16,05,1, 11.9,1,1, 6.133, 10617.408, 328.987, 52613.319 25/04/21,13:37:32,17,05,1, 11.9,1,1, 6.133, 10617.406, 328.971, 52613.365 25/04/21,13:37:32,18,05,1, 11.9,1,1, 6.133, 10617.402, 329.001, 52613.325 25/04/21,13:37:32,19,05,1, 11.9,1,1, 6.133, 10617.381, 328.986, 52613.348 25/04/21,13:37:33,00,05,1, 11.9,1,1, 6.134, 10617.374, 328.986, 52613.348 25/04/21,13:37:33,01,05,1, 11.9,1,1, 6.134, 10617.408, 328.985, 52613.354 25/04/21,13:37:33,02,05,1, 11.9,1,1, 6.134, 10617.430, 328.978, 52613.330 25/04/21,13:37:33,03,05,1, 11.9,1,1, 6.134, 10617.406, 328.998, 52613.479 25/04/21,13:37:33,04,05,1, 11.9,1,1, 6.134, 10617.426, 328.983, 52613.498 25/04/21,13:37:33,05,05,1, 11.9,1,1, 6.134, 10617.429, 328.995, 52613.397 25/04/21,13:37:33,06,05,1, 11.9,1,1, 6.134, 10617.430, 328.986, 52613.442 25/04/21,13:37:33,07,05,1, 11.9,1,1, 6.134, 10617.466, 329.011, 52613.515 25/04/21,13:37:33,08,05,1, 11.9,1,1, 6.134, 10617.446, 329.015, 52613.434 25/04/21,13:37:33,09,05,1, 11.9,1,1, 6.134, 10617.446, 329.003, 52613.512 25/04/21,13:37:33,10,05,1, 11.9,1,1, 6.134, 10617.475, 329.008, 52613.497 25/04/21,13:37:33,11,05,1, 11.9,1,1, 6.134, 10617.479, 329.044, 52613.544 25/04/21,13:37:33,12,05,1, 11.9,1,1, 6.134, 10617.515, 329.022, 52613.556 25/04/21,13:37:33,13,05,1, 11.9,1,1, 6.134, 10617.487, 329.060, 52613.566 25/04/21,13:37:33,14,05,1, 11.9,1,1, 6.134, 10617.550, 329.063, 52613.647 25/04/21,13:37:33,15,05,1, 11.9,1,1, 6.134, 10617.535, 329.102, 52613.652 25/04/21,13:37:33,16,05,1, 11.9,1,1, 6.134, 10617.555, 329.117, 52613.676 25/04/21,13:37:33,17,05,1, 11.9,1,1, 6.134, 10617.552, 329.127, 52613.610 25/04/21,13:37:33,18,05,1, 11.9,1,1, 6.134, 10617.560, 329.125, 52613.640 25/04/21,13:37:33,19,05,1, 11.9,1,1, 6.134, 10617.561, 329.158, 52613.706 25/04/21,13:37:34,00,05,1, 11.9,1,1, 6.135, 10617.558, 329.158, 52613.706 25/04/21,13:37:34,01,05,1, 11.9,1,1, 6.135, 10617.629, 329.190, 52613.725 25/04/21,13:37:34,02,05,1, 11.9,1,1, 6.135, 10617.610, 329.181, 52613.769 25/04/21,13:37:34,03,05,1, 11.9,1,1, 6.135, 10617.651, 329.221, 52613.797 25/04/21,13:37:34,04,05,1, 11.9,1,1, 6.135, 10617.672, 329.234, 52613.772 25/04/21,13:37:34,05,05,1, 11.9,1,1, 6.135, 10617.667, 329.274, 52613.789 25/04/21,13:37:34,06,05,1, 11.9,1,1, 6.135, 10617.686, 329.289, 52613.822 25/04/21,13:37:34,07,05,1, 11.9,1,1, 6.135, 10617.713, 329.333, 52613.854 25/04/21,13:37:34,08,05,1, 11.9,1,1, 6.135, 10617.738, 329.340, 52613.878 25/04/21,13:37:34,09,05,1, 11.9,1,1, 6.135, 10617.731, 329.363, 52613.839 25/04/21,13:37:34,10,05,1, 11.9,1,1, 6.135, 10617.781, 329.365, 52613.954 25/04/21,13:37:34,11,05,1, 11.9,1,1, 6.135, 10617.768, 329.411, 52613.966 25/04/21,13:37:34,12,05,1, 11.9,1,1, 6.135, 10617.791, 329.422, 52613.989 25/04/21,13:37:34,13,05,1, 11.9,1,1, 6.135, 10617.822, 329.440, 52614.027 25/04/21,13:37:34,14,05,1, 11.9,1,1, 6.135, 10617.842, 329.497, 52614.092 25/04/21,13:37:34,15,05,1, 11.9,1,1, 6.135, 10617.889, 329.484, 52614.042 25/04/21,13:37:34,16,05,1, 11.9,1,1, 6.135, 10617.886, 329.530, 52614.030 25/04/21,13:37:34,17,05,1, 11.9,1,1, 6.135, 10617.882, 329.520, 52614.096 25/04/21,13:37:34,18,05,1, 11.9,1,1, 6.135, 10617.921, 329.562, 52614.090 25/04/21,13:37:34,19,05,1, 11.9,1,1, 6.135, 10617.957, 329.589, 52614.189 25/04/21,13:37:35,00,06,1, 11.9,1,1, 6.136, 10617.950, 329.589, 52614.189 25/04/21,13:37:35,01,06,1, 11.9,1,1, 6.136, 10618.007, 329.651, 52614.239 25/04/21,13:37:35,02,06,1, 11.9,1,1, 6.136, 10618.010, 329.662, 52614.116 25/04/21,13:37:35,03,06,1, 11.9,1,1, 6.136, 10618.041, 329.706, 52614.244 25/04/21,13:37:35,04,06,1, 11.9,1,1, 6.136, 10618.066, 329.717, 52614.246 25/04/21,13:37:35,05,06,1, 11.9,1,1, 6.136, 10618.083, 329.745, 52614.288 25/04/21,13:37:35,06,06,1, 11.9,1,1, 6.136, 10618.129, 329.781, 52614.236 25/04/21,13:37:35,07,06,1, 11.9,1,1, 6.136, 10618.140, 329.808, 52614.313 25/04/21,13:37:35,08,06,1, 11.9,1,1, 6.136, 10618.166, 329.856, 52614.330 25/04/21,13:37:35,09,06,1, 11.9,1,1, 6.136, 10618.198, 329.874, 52614.332 25/04/21,13:37:35,10,06,1, 11.9,1,1, 6.136, 10618.214, 329.871, 52614.315 25/04/21,13:37:35,11,06,1, 11.9,1,1, 6.136, 10618.231, 329.911, 52614.275 25/04/21,13:37:35,12,06,1, 11.9,1,1, 6.136, 10618.271, 329.929, 52614.369 25/04/21,13:37:35,13,06,1, 11.9,1,1, 6.136, 10618.282, 329.974, 52614.432 25/04/21,13:37:35,14,06,1, 11.9,1,1, 6.136, 10618.312, 330.000, 52614.470 25/04/21,13:37:35,15,06,1, 11.9,1,1, 6.136, 10618.355, 330.030, 52614.452 25/04/21,13:37:35,16,06,1, 11.9,1,1, 6.136, 10618.356, 330.042, 52614.449 25/04/21,13:37:35,17,06,1, 11.9,1,1, 6.136, 10618.413, 330.051, 52614.412 25/04/21,13:37:35,18,06,1, 11.9,1,1, 6.136, 10618.398, 330.103, 52614.521 25/04/21,13:37:35,19,06,1, 11.9,1,1, 6.136, 10618.445, 330.105, 52614.477 25/04/21,13:37:36,00,05,1, 11.9,1,1, 6.131, 10618.442, 330.105, 52614.477 25/04/21,13:37:36,01,05,1, 11.9,1,1, 6.131, 10618.498, 330.128, 52614.552 25/04/21,13:37:36,02,05,1, 11.9,1,1, 6.131, 10618.514, 330.144, 52614.572 25/04/21,13:37:36,03,05,1, 11.9,1,1, 6.131, 10618.563, 330.180, 52614.559 25/04/21,13:37:36,04,05,1, 11.9,1,1, 6.131, 10618.574, 330.208, 52614.676 25/04/21,13:37:36,05,05,1, 11.9,1,1, 6.131, 10618.603, 330.233, 52614.569 25/04/21,13:37:36,06,05,1, 11.9,1,1, 6.131, 10618.646, 330.241, 52614.602 25/04/21,13:37:36,07,05,1, 11.9,1,1, 6.131, 10618.646, 330.276, 52614.644 25/04/21,13:37:36,08,05,1, 11.9,1,1, 6.131, 10618.689, 330.293, 52614.686 25/04/21,13:37:36,09,05,1, 11.9,1,1, 6.131, 10618.719, 330.312, 52614.731 25/04/21,13:37:36,10,05,1, 11.9,1,1, 6.131, 10618.709, 330.326, 52614.646 25/04/21,13:37:36,11,05,1, 11.9,1,1, 6.131, 10618.759, 330.342, 52614.716 25/04/21,13:37:36,12,05,1, 11.9,1,1, 6.131, 10618.776, 330.363, 52614.737 25/04/21,13:37:36,13,05,1, 11.9,1,1, 6.131, 10618.792, 330.363, 52614.673 25/04/21,13:37:36,14,05,1, 11.9,1,1, 6.131, 10618.807, 330.419, 52614.764 25/04/21,13:37:36,15,05,1, 11.9,1,1, 6.131, 10618.841, 330.391, 52614.715 25/04/21,13:37:36,16,05,1, 11.9,1,1, 6.131, 10618.858, 330.426, 52614.796 25/04/21,13:37:36,17,05,1, 11.9,1,1, 6.131, 10618.893, 330.438, 52614.740 25/04/21,13:37:36,18,05,1, 11.9,1,1, 6.131, 10618.898, 330.443, 52614.747 25/04/21,13:37:36,19,05,1, 11.9,1,1, 6.131, 10618.925, 330.448, 52614.786 25/04/21,13:37:37,00,05,1, 11.9,1,1, 6.135, 10618.918, 330.448, 52614.786 25/04/21,13:37:37,01,05,1, 11.9,1,1, 6.135, 10618.972, 330.491, 52614.843 25/04/21,13:37:37,02,05,1, 11.9,1,1, 6.135, 10618.982, 330.502, 52614.893 25/04/21,13:37:37,03,05,1, 11.9,1,1, 6.135, 10619.026, 330.506, 52614.836 25/04/21,13:37:37,04,05,1, 11.9,1,1, 6.135, 10619.012, 330.515, 52614.821 25/04/21,13:37:37,05,05,1, 11.9,1,1, 6.135, 10619.008, 330.554, 52614.929 25/04/21,13:37:37,06,05,1, 11.9,1,1, 6.135, 10619.053, 330.556, 52614.902 25/04/21,13:37:37,07,05,1, 11.9,1,1, 6.135, 10619.053, 330.564, 52614.919 25/04/21,13:37:37,08,05,1, 11.9,1,1, 6.135, 10619.091, 330.553, 52614.939 25/04/21,13:37:37,09,05,1, 11.9,1,1, 6.135, 10619.101, 330.591, 52614.941 25/04/21,13:37:37,10,05,1, 11.9,1,1, 6.135, 10619.075, 330.570, 52614.955 25/04/21,13:37:37,11,05,1, 11.9,1,1, 6.135, 10619.130, 330.611, 52614.959 25/04/21,13:37:37,12,05,1, 11.9,1,1, 6.135, 10619.140, 330.594, 52614.955 25/04/21,13:37:37,13,05,1, 11.9,1,1, 6.135, 10619.138, 330.606, 52614.934 25/04/21,13:37:37,14,05,1, 11.9,1,1, 6.135, 10619.150, 330.605, 52614.957 25/04/21,13:37:37,15,05,1, 11.9,1,1, 6.135, 10619.143, 330.627, 52614.982 25/04/21,13:37:37,16,05,1, 11.9,1,1, 6.135, 10619.134, 330.632, 52615.036 25/04/21,13:37:37,17,05,1, 11.9,1,1, 6.135, 10619.166, 330.594, 52614.977 25/04/21,13:37:37,18,05,1, 11.9,1,1, 6.135, 10619.186, 330.607, 52614.986 25/04/21,13:37:37,19,05,1, 11.9,1,1, 6.135, 10619.200, 330.620, 52614.961 25/04/21,13:37:38,00,05,1, 11.9,1,1, 6.134, 10619.193, 330.620, 52614.961 25/04/21,13:37:38,01,05,1, 11.9,1,1, 6.134, 10619.214, 330.623, 52615.074 25/04/21,13:37:38,02,05,1, 11.9,1,1, 6.134, 10619.219, 330.636, 52614.994 25/04/21,13:37:38,03,05,1, 11.9,1,1, 6.134, 10619.218, 330.608, 52615.004 25/04/21,13:37:38,04,05,1, 11.9,1,1, 6.134, 10619.196, 330.612, 52615.055 25/04/21,13:37:38,05,05,1, 11.9,1,1, 6.134, 10619.183, 330.621, 52615.051 25/04/21,13:37:38,06,05,1, 11.9,1,1, 6.134, 10619.220, 330.615, 52615.084 25/04/21,13:37:38,07,05,1, 11.9,1,1, 6.134, 10619.211, 330.624, 52615.094 25/04/21,13:37:38,08,05,1, 11.9,1,1, 6.134, 10619.212, 330.598, 52615.116 25/04/21,13:37:38,09,05,1, 11.9,1,1, 6.134, 10619.225, 330.607, 52615.103 25/04/21,13:37:38,10,05,1, 11.9,1,1, 6.134, 10619.221, 330.588, 52615.052 25/04/21,13:37:38,11,05,1, 11.9,1,1, 6.134, 10619.185, 330.570, 52615.110 25/04/21,13:37:38,12,05,1, 11.9,1,1, 6.134, 10619.197, 330.563, 52615.088 25/04/21,13:37:38,13,05,1, 11.9,1,1, 6.134, 10619.165, 330.556, 52615.053 25/04/21,13:37:38,14,05,1, 11.9,1,1, 6.134, 10619.189, 330.550, 52615.059 25/04/21,13:37:38,15,05,1, 11.9,1,1, 6.134, 10619.165, 330.548, 52615.041 25/04/21,13:37:38,16,05,1, 11.9,1,1, 6.134, 10619.160, 330.517, 52615.021 25/04/21,13:37:38,17,05,1, 11.9,1,1, 6.134, 10619.144, 330.518, 52615.124 25/04/21,13:37:38,18,05,1, 11.9,1,1, 6.134, 10619.145, 330.506, 52615.106 25/04/21,13:37:38,19,05,1, 11.9,1,1, 6.134, 10619.110, 330.494, 52615.066 25/04/21,13:37:39,00,05,1, 12.0,1,1, 6.133, 10619.110, 330.494, 52615.066 25/04/21,13:37:39,01,05,1, 12.0,1,1, 6.133, 10619.091, 330.468, 52615.087 25/04/21,13:37:39,02,05,1, 12.0,1,1, 6.133, 10619.091, 330.437, 52615.135 25/04/21,13:37:39,03,05,1, 12.0,1,1, 6.133, 10619.065, 330.417, 52615.023 25/04/21,13:37:39,04,05,1, 12.0,1,1, 6.133, 10619.063, 330.401, 52615.129 25/04/21,13:37:39,05,05,1, 12.0,1,1, 6.133, 10619.031, 330.392, 52615.175 25/04/21,13:37:39,06,05,1, 12.0,1,1, 6.133, 10619.001, 330.360, 52615.146 25/04/21,13:37:39,07,05,1, 12.0,1,1, 6.133, 10619.016, 330.326, 52615.141 25/04/21,13:37:39,08,05,1, 12.0,1,1, 6.133, 10618.988, 330.302, 52615.076 25/04/21,13:37:39,09,05,1, 12.0,1,1, 6.133, 10618.963, 330.298, 52615.126 25/04/21,13:37:39,10,05,1, 12.0,1,1, 6.133, 10618.922, 330.306, 52615.151 25/04/21,13:37:39,11,05,1, 12.0,1,1, 6.133, 10618.928, 330.264, 52615.090 25/04/21,13:37:39,12,05,1, 12.0,1,1, 6.133, 10618.861, 330.247, 52615.075 25/04/21,13:37:39,13,05,1, 12.0,1,1, 6.133, 10618.857, 330.205, 52615.056 25/04/21,13:37:39,14,05,1, 12.0,1,1, 6.133, 10618.808, 330.181, 52615.074 25/04/21,13:37:39,15,05,1, 12.0,1,1, 6.133, 10618.762, 330.145, 52615.073 25/04/21,13:37:39,16,05,1, 12.0,1,1, 6.133, 10618.750, 330.122, 52615.103 25/04/21,13:37:39,17,05,1, 12.0,1,1, 6.133, 10618.725, 330.080, 52615.053 25/04/21,13:37:39,18,05,1, 12.0,1,1, 6.133, 10618.682, 330.064, 52615.057 25/04/21,13:37:39,19,05,1, 12.0,1,1, 6.133, 10618.633, 330.022, 52615.068 25/04/21,13:37:40,00,05,1, 12.0,1,1, 6.127, 10618.626, 330.022, 52615.068 25/04/21,13:37:40,01,05,1, 12.0,1,1, 6.127, 10618.551, 329.964, 52615.015 25/04/21,13:37:40,02,05,1, 12.0,1,1, 6.127, 10618.535, 329.912, 52615.076 25/04/21,13:37:40,03,05,1, 12.0,1,1, 6.127, 10618.507, 329.902, 52615.069 25/04/21,13:37:40,04,05,1, 12.0,1,1, 6.127, 10618.492, 329.874, 52615.029 25/04/21,13:37:40,05,05,1, 12.0,1,1, 6.127, 10618.415, 329.829, 52615.113 25/04/21,13:37:40,06,05,1, 12.0,1,1, 6.127, 10618.394, 329.786, 52615.017 25/04/21,13:37:40,07,05,1, 12.0,1,1, 6.127, 10618.345, 329.774, 52615.085 25/04/21,13:37:40,08,05,1, 12.0,1,1, 6.127, 10618.293, 329.730, 52615.101 25/04/21,13:37:40,09,05,1, 12.0,1,1, 6.127, 10618.267, 329.702, 52615.087 25/04/21,13:37:40,10,05,1, 12.0,1,1, 6.127, 10618.222, 329.660, 52615.035 25/04/21,13:37:40,11,05,1, 12.0,1,1, 6.127, 10618.158, 329.645, 52615.110 25/04/21,13:37:40,12,05,1, 12.0,1,1, 6.127, 10618.117, 329.607, 52615.102 25/04/21,13:37:40,13,05,1, 12.0,1,1, 6.127, 10618.074, 329.570, 52615.087 25/04/21,13:37:40,14,05,1, 12.0,1,1, 6.127, 10618.022, 329.527, 52615.128 25/04/21,13:37:40,15,05,1, 12.0,1,1, 6.127, 10617.970, 329.483, 52614.984 25/04/21,13:37:40,16,05,1, 12.0,1,1, 6.127, 10617.915, 329.451, 52615.065 25/04/21,13:37:40,17,05,1, 12.0,1,1, 6.127, 10617.874, 329.413, 52615.028 25/04/21,13:37:40,18,05,1, 12.0,1,1, 6.127, 10617.798, 329.353, 52615.025 25/04/21,13:37:40,19,05,1, 12.0,1,1, 6.127, 10617.745, 329.329, 52615.027 25/04/21,13:37:41,00,05,1, 12.0,1,1, 6.128, 10617.741, 329.329, 52615.027 25/04/21,13:37:41,01,05,1, 12.0,1,1, 6.128, 10617.664, 329.231, 52615.021 25/04/21,13:37:41,02,05,1, 12.0,1,1, 6.128, 10617.589, 329.197, 52615.008 25/04/21,13:37:41,03,05,1, 12.0,1,1, 6.128, 10617.550, 329.176, 52615.036 25/04/21,13:37:41,04,05,1, 12.0,1,1, 6.128, 10617.487, 329.103, 52614.984 25/04/21,13:37:41,05,05,1, 12.0,1,1, 6.128, 10617.442, 329.098, 52615.074 25/04/21,13:37:41,06,05,1, 12.0,1,1, 6.128, 10617.365, 329.032, 52615.014 25/04/21,13:37:41,07,05,1, 12.0,1,1, 6.128, 10617.330, 328.997, 52614.930 25/04/21,13:37:41,08,05,1, 12.0,1,1, 6.128, 10617.258, 328.959, 52615.008 25/04/21,13:37:41,09,05,1, 12.0,1,1, 6.128, 10617.207, 328.922, 52614.882 25/04/21,13:37:41,10,05,1, 12.0,1,1, 6.128, 10617.158, 328.855, 52615.044 25/04/21,13:37:41,11,05,1, 12.0,1,1, 6.128, 10617.119, 328.840, 52614.913 25/04/21,13:37:41,12,05,1, 12.0,1,1, 6.128, 10617.038, 328.798, 52614.972 25/04/21,13:37:41,13,05,1, 12.0,1,1, 6.128, 10616.984, 328.732, 52614.943 25/04/21,13:37:41,14,05,1, 12.0,1,1, 6.128, 10616.926, 328.671, 52614.944 25/04/21,13:37:41,15,05,1, 12.0,1,1, 6.128, 10616.842, 328.653, 52614.992 25/04/21,13:37:41,16,05,1, 12.0,1,1, 6.128, 10616.808, 328.635, 52614.968 25/04/21,13:37:41,17,05,1, 12.0,1,1, 6.128, 10616.742, 328.580, 52614.965 25/04/21,13:37:41,18,05,1, 12.0,1,1, 6.128, 10616.702, 328.510, 52614.920 25/04/21,13:37:41,19,05,1, 12.0,1,1, 6.128, 10616.595, 328.474, 52614.954 25/04/21,13:37:42,00,05,1, 11.9,1,1, 6.126, 10616.590, 328.474, 52614.954 25/04/21,13:37:42,01,05,1, 11.9,1,1, 6.126, 10616.477, 328.372, 52614.984 25/04/21,13:37:42,02,05,1, 11.9,1,1, 6.126, 10616.417, 328.315, 52614.965 25/04/21,13:37:42,03,05,1, 11.9,1,1, 6.126, 10616.347, 328.288, 52614.921 25/04/21,13:37:42,04,05,1, 11.9,1,1, 6.126, 10616.278, 328.223, 52614.910 25/04/21,13:37:42,05,05,1, 11.9,1,1, 6.126, 10616.232, 328.190, 52614.934 25/04/21,13:37:42,06,05,1, 11.9,1,1, 6.126, 10616.182, 328.132, 52614.881 25/04/21,13:37:42,07,05,1, 11.9,1,1, 6.126, 10616.105, 328.072, 52614.885 25/04/21,13:37:42,08,05,1, 11.9,1,1, 6.126, 10616.062, 328.075, 52614.886 25/04/21,13:37:42,09,05,1, 11.9,1,1, 6.126, 10615.986, 327.992, 52614.847 25/04/21,13:37:42,10,05,1, 11.9,1,1, 6.126, 10615.908, 327.939, 52614.874 25/04/21,13:37:42,11,05,1, 11.9,1,1, 6.126, 10615.865, 327.932, 52614.861 25/04/21,13:37:42,12,05,1, 11.9,1,1, 6.126, 10615.775, 327.855, 52614.687 25/04/21,13:37:42,13,05,1, 11.9,1,1, 6.126, 10615.755, 327.823, 52614.862 25/04/21,13:37:42,14,05,1, 11.9,1,1, 6.126, 10615.674, 327.774, 52614.831 25/04/21,13:37:42,15,05,1, 11.9,1,1, 6.126, 10615.617, 327.724, 52614.758 25/04/21,13:37:42,16,05,1, 11.9,1,1, 6.126, 10615.550, 327.698, 52614.811 25/04/21,13:37:42,17,05,1, 11.9,1,1, 6.126, 10615.492, 327.644, 52614.871 25/04/21,13:37:42,18,05,1, 11.9,1,1, 6.126, 10615.427, 327.615, 52614.871 25/04/21,13:37:42,19,05,1, 11.9,1,1, 6.126, 10615.348, 327.546, 52614.824 25/04/21,13:37:43,00,05,1, 11.9,1,1, 6.138, 10615.346, 327.546, 52614.824 25/04/21,13:37:43,01,05,1, 11.9,1,1, 6.138, 10615.230, 327.464, 52614.805 25/04/21,13:37:43,02,05,1, 11.9,1,1, 6.138, 10615.154, 327.450, 52614.889 25/04/21,13:37:43,03,05,1, 11.9,1,1, 6.138, 10615.110, 327.404, 52614.836 25/04/21,13:37:43,04,05,1, 11.9,1,1, 6.138, 10615.029, 327.314, 52614.826 25/04/21,13:37:43,05,05,1, 11.9,1,1, 6.138, 10614.977, 327.308, 52614.864 25/04/21,13:37:43,06,05,1, 11.9,1,1, 6.138, 10614.939, 327.255, 52614.740 25/04/21,13:37:43,07,05,1, 11.9,1,1, 6.138, 10614.852, 327.216, 52614.741 25/04/21,13:37:43,08,05,1, 11.9,1,1, 6.138, 10614.804, 327.187, 52614.821 25/04/21,13:37:43,09,05,1, 11.9,1,1, 6.138, 10614.760, 327.145, 52614.873 25/04/21,13:37:43,10,05,1, 11.9,1,1, 6.138, 10614.719, 327.114, 52614.810 25/04/21,13:37:43,11,05,1, 11.9,1,1, 6.138, 10614.663, 327.070, 52614.789 25/04/21,13:37:43,12,05,1, 11.9,1,1, 6.138, 10614.599, 327.023, 52614.823 25/04/21,13:37:43,13,05,1, 11.9,1,1, 6.138, 10614.543, 327.023, 52614.822 25/04/21,13:37:43,14,05,1, 11.9,1,1, 6.138, 10614.494, 326.966, 52614.906 25/04/21,13:37:43,15,05,1, 11.9,1,1, 6.138, 10614.426, 326.919, 52614.837 25/04/21,13:37:43,16,05,1, 11.9,1,1, 6.138, 10614.385, 326.902, 52614.822 25/04/21,13:37:43,17,05,1, 11.9,1,1, 6.138, 10614.341, 326.853, 52614.896 25/04/21,13:37:43,18,05,1, 11.9,1,1, 6.138, 10614.283, 326.817, 52614.805 25/04/21,13:37:43,19,05,1, 11.9,1,1, 6.138, 10614.237, 326.789, 52614.932 25/04/21,13:37:44,00,05,1, 11.9,1,1, 6.137, 10614.237, 326.789, 52614.932 25/04/21,13:37:44,01,05,1, 11.9,1,1, 6.137, 10614.172, 326.718, 52614.840 25/04/21,13:37:44,02,05,1, 11.9,1,1, 6.137, 10614.089, 326.673, 52614.952 25/04/21,13:37:44,03,05,1, 11.9,1,1, 6.137, 10614.047, 326.686, 52614.854 25/04/21,13:37:44,04,05,1, 11.9,1,1, 6.137, 10614.023, 326.642, 52614.957 25/04/21,13:37:44,05,05,1, 11.9,1,1, 6.137, 10613.945, 326.555, 52614.851 25/04/21,13:37:44,06,05,1, 11.9,1,1, 6.137, 10613.944, 326.584, 52614.852 25/04/21,13:37:44,07,05,1, 11.9,1,1, 6.137, 10613.898, 326.536, 52614.897 25/04/21,13:37:44,08,05,1, 11.9,1,1, 6.137, 10613.877, 326.520, 52614.937 25/04/21,13:37:44,09,05,1, 11.9,1,1, 6.137, 10613.850, 326.489, 52614.884 25/04/21,13:37:44,10,05,1, 11.9,1,1, 6.137, 10613.812, 326.463, 52615.082 25/04/21,13:37:44,11,05,1, 11.9,1,1, 6.137, 10613.729, 326.434, 52614.990 25/04/21,13:37:44,12,05,1, 11.9,1,1, 6.137, 10613.734, 326.405, 52614.978 25/04/21,13:37:44,13,05,1, 11.9,1,1, 6.137, 10613.709, 326.386, 52615.047 25/04/21,13:37:44,14,05,1, 11.9,1,1, 6.137, 10613.658, 326.355, 52615.008 25/04/21,13:37:44,15,05,1, 11.9,1,1, 6.137, 10613.668, 326.371, 52615.265 25/04/21,13:37:44,16,05,1, 11.9,1,1, 6.137, 10613.674, 326.297, 52614.600 25/04/21,13:37:44,17,05,1, 11.9,1,1, 6.137, 10613.581, 326.281, 52614.913 25/04/21,13:37:44,18,05,1, 11.9,1,1, 6.137, 10613.538, 326.276, 52614.950 25/04/21,13:37:44,19,05,1, 11.9,1,1, 6.137, 10613.531, 326.225, 52614.941 25/04/21,13:37:45,00,05,1, 12.0,1,1, 6.138, 10613.527, 326.225, 52614.941 25/04/21,13:37:45,01,05,1, 12.0,1,1, 6.138, 10613.482, 326.203, 52614.998 25/04/21,13:37:45,02,05,1, 12.0,1,1, 6.138, 10613.470, 326.187, 52615.029 25/04/21,13:37:45,03,05,1, 12.0,1,1, 6.138, 10613.429, 326.143, 52615.071 25/04/21,13:37:45,04,05,1, 12.0,1,1, 6.138, 10613.444, 326.143, 52615.086 25/04/21,13:37:45,05,05,1, 12.0,1,1, 6.138, 10613.418, 326.143, 52615.100 25/04/21,13:37:45,06,05,1, 12.0,1,1, 6.138, 10613.409, 326.106, 52615.138 25/04/21,13:37:45,07,05,1, 12.0,1,1, 6.138, 10613.387, 326.111, 52615.107 25/04/21,13:37:45,08,05,1, 12.0,1,1, 6.138, 10613.362, 326.085, 52615.149 25/04/21,13:37:45,09,05,1, 12.0,1,1, 6.138, 10613.361, 326.072, 52615.137 25/04/21,13:37:45,10,05,1, 12.0,1,1, 6.138, 10613.348, 326.071, 52615.149 25/04/21,13:37:45,11,05,1, 12.0,1,1, 6.138, 10613.332, 326.037, 52615.166 25/04/21,13:37:45,12,05,1, 12.0,1,1, 6.138, 10613.330, 326.059, 52615.253 25/04/21,13:37:45,13,05,1, 12.0,1,1, 6.138, 10613.319, 326.032, 52615.180 25/04/21,13:37:45,14,05,1, 12.0,1,1, 6.138, 10613.333, 326.026, 52615.259 25/04/21,13:37:45,15,05,1, 12.0,1,1, 6.138, 10613.320, 325.975, 52615.188 25/04/21,13:37:45,16,05,1, 12.0,1,1, 6.138, 10613.327, 325.985, 52615.274 25/04/21,13:37:45,17,05,1, 12.0,1,1, 6.138, 10613.308, 325.982, 52615.270 25/04/21,13:37:45,18,05,1, 12.0,1,1, 6.138, 10613.335, 325.966, 52615.306 25/04/21,13:37:45,19,05,1, 12.0,1,1, 6.138, 10613.336, 325.969, 52615.284 25/04/21,13:37:46,00,05,1, 11.8,1,1, 6.128, 10613.335, 325.969, 52615.284 25/04/21,13:37:46,01,05,1, 11.8,1,1, 6.128, 10613.346, 325.926, 52615.284 25/04/21,13:37:46,02,05,1, 11.8,1,1, 6.128, 10613.328, 325.910, 52615.348 25/04/21,13:37:46,03,05,1, 11.8,1,1, 6.128, 10613.384, 325.906, 52615.377 25/04/21,13:37:46,04,05,1, 11.8,1,1, 6.128, 10613.389, 325.944, 52615.436 25/04/21,13:37:46,05,05,1, 11.8,1,1, 6.128, 10613.366, 325.901, 52615.438 25/04/21,13:37:46,06,05,1, 11.8,1,1, 6.128, 10613.416, 325.898, 52615.323 25/04/21,13:37:46,07,05,1, 11.8,1,1, 6.128, 10613.386, 325.884, 52615.395 25/04/21,13:37:46,08,05,1, 11.8,1,1, 6.128, 10613.404, 325.868, 52615.440 25/04/21,13:37:46,09,05,1, 11.8,1,1, 6.128, 10613.441, 325.847, 52615.392 25/04/21,13:37:46,10,05,1, 11.8,1,1, 6.128, 10613.452, 325.843, 52615.418 25/04/21,13:37:46,11,05,1, 11.8,1,1, 6.128, 10613.440, 325.867, 52615.499 25/04/21,13:37:46,12,05,1, 11.8,1,1, 6.128, 10613.486, 325.835, 52615.530 25/04/21,13:37:46,13,05,1, 11.8,1,1, 6.128, 10613.501, 325.838, 52615.570 25/04/21,13:37:46,14,05,1, 11.8,1,1, 6.128, 10613.515, 325.831, 52615.508 25/04/21,13:37:46,15,05,1, 11.8,1,1, 6.128, 10613.537, 325.826, 52615.584 25/04/21,13:37:46,16,05,1, 11.8,1,1, 6.128, 10613.528, 325.794, 52615.580 25/04/21,13:37:46,17,05,1, 11.8,1,1, 6.128, 10613.553, 325.785, 52615.622 25/04/21,13:37:46,18,05,1, 11.8,1,1, 6.128, 10613.577, 325.773, 52615.639 25/04/21,13:37:46,19,05,1, 11.8,1,1, 6.128, 10613.596, 325.772, 52615.566 25/04/21,13:37:47,00,05,1, 11.9,1,1, 6.131, 10613.594, 325.772, 52615.566 25/04/21,13:37:47,01,05,1, 11.9,1,1, 6.131, 10613.634, 325.743, 52615.647 25/04/21,13:37:47,02,05,1, 11.9,1,1, 6.131, 10613.664, 325.722, 52615.582 25/04/21,13:37:47,03,05,1, 11.9,1,1, 6.131, 10613.683, 325.741, 52615.780 25/04/21,13:37:47,04,05,1, 11.9,1,1, 6.131, 10613.731, 325.759, 52615.677 25/04/21,13:37:47,05,05,1, 11.9,1,1, 6.131, 10613.767, 325.753, 52615.714 25/04/21,13:37:47,06,05,1, 11.9,1,1, 6.131, 10613.746, 325.723, 52615.713 25/04/21,13:37:47,07,05,1, 11.9,1,1, 6.131, 10613.780, 325.684, 52615.729 25/04/21,13:37:47,08,05,1, 11.9,1,1, 6.131, 10613.821, 325.712, 52615.802 25/04/21,13:37:47,09,05,1, 11.9,1,1, 6.131, 10613.843, 325.707, 52615.785 25/04/21,13:37:47,10,05,1, 11.9,1,1, 6.131, 10613.889, 325.718, 52615.803 25/04/21,13:37:47,11,05,1, 11.9,1,1, 6.131, 10613.904, 325.694, 52615.857 25/04/21,13:37:47,12,05,1, 11.9,1,1, 6.131, 10613.926, 325.677, 52615.789 25/04/21,13:37:47,13,05,1, 11.9,1,1, 6.131, 10613.977, 325.680, 52615.839 25/04/21,13:37:47,14,05,1, 11.9,1,1, 6.131, 10613.986, 325.683, 52615.864 25/04/21,13:37:47,15,05,1, 11.9,1,1, 6.131, 10614.009, 325.651, 52615.882 25/04/21,13:37:47,16,05,1, 11.9,1,1, 6.131, 10614.052, 325.649, 52615.854 25/04/21,13:37:47,17,05,1, 11.9,1,1, 6.131, 10614.072, 325.647, 52615.889 25/04/21,13:37:47,18,05,1, 11.9,1,1, 6.131, 10614.132, 325.645, 52615.844 25/04/21,13:37:47,19,05,1, 11.9,1,1, 6.131, 10614.113, 325.625, 52615.854 25/04/21,13:37:48,00,05,1, 12.0,1,1, 6.131, 10614.111, 325.625, 52615.854 25/04/21,13:37:48,01,05,1, 12.0,1,1, 6.131, 10614.208, 325.612, 52615.927 25/04/21,13:37:48,02,05,1, 12.0,1,1, 6.131, 10614.228, 325.603, 52615.893 25/04/21,13:37:48,03,05,1, 12.0,1,1, 6.131, 10614.257, 325.603, 52616.126 25/04/21,13:37:48,04,05,1, 12.0,1,1, 6.131, 10614.288, 325.610, 52615.918 25/04/21,13:37:48,05,05,1, 12.0,1,1, 6.131, 10614.314, 325.621, 52616.001 25/04/21,13:37:48,06,05,1, 12.0,1,1, 6.131, 10614.352, 325.604, 52615.983 25/04/21,13:37:48,07,05,1, 12.0,1,1, 6.131, 10614.392, 325.585, 52616.067 25/04/21,13:37:48,08,05,1, 12.0,1,1, 6.131, 10614.416, 325.582, 52616.062 25/04/21,13:37:48,09,05,1, 12.0,1,1, 6.131, 10614.436, 325.583, 52616.043 25/04/21,13:37:48,10,05,1, 12.0,1,1, 6.131, 10614.490, 325.561, 52616.077 25/04/21,13:37:48,11,05,1, 12.0,1,1, 6.131, 10614.485, 325.551, 52616.039 25/04/21,13:37:48,12,05,1, 12.0,1,1, 6.131, 10614.536, 325.548, 52616.086 25/04/21,13:37:48,13,05,1, 12.0,1,1, 6.131, 10614.591, 325.553, 52616.089 25/04/21,13:37:48,14,05,1, 12.0,1,1, 6.131, 10614.591, 325.529, 52616.176 25/04/21,13:37:48,15,05,1, 12.0,1,1, 6.131, 10614.633, 325.514, 52616.127 25/04/21,13:37:48,16,05,1, 12.0,1,1, 6.131, 10614.662, 325.537, 52616.202 25/04/21,13:37:48,17,05,1, 12.0,1,1, 6.131, 10614.694, 325.494, 52616.107 25/04/21,13:37:48,18,05,1, 12.0,1,1, 6.131, 10614.741, 325.497, 52616.265 25/04/21,13:37:48,19,05,1, 12.0,1,1, 6.131, 10614.752, 325.493, 52616.183 25/04/21,13:37:49,00,05,1, 12.0,1,1, 6.131, 10614.746, 325.493, 52616.183 25/04/21,13:37:49,01,05,1, 12.0,1,1, 6.131, 10614.805, 325.475, 52616.294 25/04/21,13:37:49,02,05,1, 12.0,1,1, 6.131, 10614.833, 325.483, 52616.282 25/04/21,13:37:49,03,05,1, 12.0,1,1, 6.131, 10614.884, 325.470, 52616.300 25/04/21,13:37:49,04,05,1, 12.0,1,1, 6.131, 10614.882, 325.470, 52616.286 25/04/21,13:37:49,05,05,1, 12.0,1,1, 6.131, 10614.928, 325.466, 52616.321 25/04/21,13:37:49,06,05,1, 12.0,1,1, 6.131, 10614.961, 325.448, 52616.381 25/04/21,13:37:49,07,05,1, 12.0,1,1, 6.131, 10614.989, 325.423, 52616.292 25/04/21,13:37:49,08,05,1, 12.0,1,1, 6.131, 10615.006, 325.435, 52616.403 25/04/21,13:37:49,09,05,1, 12.0,1,1, 6.131, 10615.012, 325.410, 52616.387 25/04/21,13:37:49,10,05,1, 12.0,1,1, 6.131, 10615.060, 325.423, 52616.415 25/04/21,13:37:49,11,05,1, 12.0,1,1, 6.131, 10615.077, 325.379, 52616.340 25/04/21,13:37:49,12,05,1, 12.0,1,1, 6.131, 10615.094, 325.393, 52616.419 25/04/21,13:37:49,13,05,1, 12.0,1,1, 6.131, 10615.132, 325.405, 52616.383 25/04/21,13:37:49,14,05,1, 12.0,1,1, 6.131, 10615.175, 325.381, 52616.464 25/04/21,13:37:49,15,05,1, 12.0,1,1, 6.131, 10615.143, 325.414, 52616.515 25/04/21,13:37:49,16,05,1, 12.0,1,1, 6.131, 10615.218, 325.411, 52616.560 25/04/21,13:37:49,17,05,1, 12.0,1,1, 6.131, 10615.223, 325.403, 52616.517 25/04/21,13:37:49,18,05,1, 12.0,1,1, 6.131, 10615.237, 325.392, 52616.580 25/04/21,13:37:49,19,05,1, 12.0,1,1, 6.131, 10615.265, 325.363, 52616.453 25/04/21,13:37:50,00,05,1, 12.0,1,1, 6.131, 10615.263, 325.363, 52616.453 25/04/21,13:37:50,01,05,1, 12.0,1,1, 6.131, 10615.312, 325.378, 52616.458 25/04/21,13:37:50,02,05,1, 12.0,1,1, 6.131, 10615.312, 325.368, 52616.498 25/04/21,13:37:50,03,05,1, 12.0,1,1, 6.131, 10615.354, 325.376, 52616.496 25/04/21,13:37:50,04,05,1, 12.0,1,1, 6.131, 10615.348, 325.388, 52616.601 25/04/21,13:37:50,05,05,1, 12.0,1,1, 6.131, 10615.341, 325.367, 52616.654 25/04/21,13:37:50,06,05,1, 12.0,1,1, 6.131, 10615.401, 325.375, 52616.703 25/04/21,13:37:50,07,05,1, 12.0,1,1, 6.131, 10615.396, 325.379, 52616.730 25/04/21,13:37:50,08,05,1, 12.0,1,1, 6.131, 10615.418, 325.396, 52616.617 25/04/21,13:37:50,09,05,1, 12.0,1,1, 6.131, 10615.424, 325.393, 52616.677 25/04/21,13:37:50,10,05,1, 12.0,1,1, 6.131, 10615.448, 325.381, 52616.649 25/04/21,13:37:50,11,05,1, 12.0,1,1, 6.131, 10615.445, 325.384, 52616.655 25/04/21,13:37:50,12,05,1, 12.0,1,1, 6.131, 10615.490, 325.385, 52616.726 25/04/21,13:37:50,13,05,1, 12.0,1,1, 6.131, 10615.499, 325.385, 52616.694 25/04/21,13:37:50,14,05,1, 12.0,1,1, 6.131, 10615.503, 325.392, 52616.780 25/04/21,13:37:50,15,05,1, 12.0,1,1, 6.131, 10615.495, 325.401, 52616.903 25/04/21,13:37:50,16,05,1, 12.0,1,1, 6.131, 10615.518, 325.369, 52616.819 25/04/21,13:37:50,17,05,1, 12.0,1,1, 6.131, 10615.507, 325.399, 52616.808 25/04/21,13:37:50,18,05,1, 12.0,1,1, 6.131, 10615.537, 325.399, 52616.851 25/04/21,13:37:50,19,05,1, 12.0,1,1, 6.131, 10615.552, 325.422, 52616.837 25/04/21,13:37:51,00,05,1, 11.9,1,1, 6.127, 10615.547, 325.422, 52616.837 25/04/21,13:37:51,01,05,1, 11.9,1,1, 6.127, 10615.583, 325.387, 52616.795 25/04/21,13:37:51,02,05,1, 11.9,1,1, 6.127, 10615.572, 325.390, 52616.816 25/04/21,13:37:51,03,05,1, 11.9,1,1, 6.127, 10615.568, 325.434, 52616.880 25/04/21,13:37:51,04,05,1, 11.9,1,1, 6.127, 10615.612, 325.442, 52616.859 25/04/21,13:37:51,05,05,1, 11.9,1,1, 6.127, 10615.586, 325.425, 52616.944 25/04/21,13:37:51,06,05,1, 11.9,1,1, 6.127, 10615.600, 325.456, 52616.926 25/04/21,13:37:51,07,05,1, 11.9,1,1, 6.127, 10615.615, 325.425, 52616.868 25/04/21,13:37:51,08,05,1, 11.9,1,1, 6.127, 10615.637, 325.438, 52616.939 25/04/21,13:37:51,09,05,1, 11.9,1,1, 6.127, 10615.608, 325.432, 52617.034 25/04/21,13:37:51,10,05,1, 11.9,1,1, 6.127, 10615.640, 325.437, 52616.938 25/04/21,13:37:51,11,05,1, 11.9,1,1, 6.127, 10615.631, 325.452, 52617.019 25/04/21,13:37:51,12,05,1, 11.9,1,1, 6.127, 10615.644, 325.444, 52617.038 25/04/21,13:37:51,13,05,1, 11.9,1,1, 6.127, 10615.647, 325.455, 52616.995 25/04/21,13:37:51,14,05,1, 11.9,1,1, 6.127, 10615.657, 325.463, 52617.104 25/04/21,13:37:51,15,05,1, 11.9,1,1, 6.127, 10615.632, 325.485, 52617.122 25/04/21,13:37:51,16,05,1, 11.9,1,1, 6.127, 10615.657, 325.488, 52617.075 25/04/21,13:37:51,17,05,1, 11.9,1,1, 6.127, 10615.649, 325.498, 52617.147 25/04/21,13:37:51,18,05,1, 11.9,1,1, 6.127, 10615.659, 325.509, 52617.104 25/04/21,13:37:51,19,05,1, 11.9,1,1, 6.127, 10615.647, 325.484, 52617.158 25/04/21,13:37:52,00,05,1, 11.9,1,1, 6.140, 10615.647, 325.484, 52617.158 25/04/21,13:37:52,01,05,1, 11.9,1,1, 6.140, 10615.671, 325.533, 52617.196 25/04/21,13:37:52,02,05,1, 11.9,1,1, 6.140, 10615.646, 325.554, 52617.217 25/04/21,13:37:52,03,05,1, 11.9,1,1, 6.140, 10615.655, 325.567, 52617.245 25/04/21,13:37:52,04,05,1, 11.9,1,1, 6.140, 10615.682, 325.548, 52617.253 25/04/21,13:37:52,05,05,1, 11.9,1,1, 6.140, 10615.660, 325.576, 52617.301 25/04/21,13:37:52,06,05,1, 11.9,1,1, 6.140, 10615.660, 325.585, 52617.258 25/04/21,13:37:52,07,05,1, 11.9,1,1, 6.140, 10615.675, 325.586, 52617.238 25/04/21,13:37:52,08,05,1, 11.9,1,1, 6.140, 10615.652, 325.606, 52617.312 25/04/21,13:37:52,09,05,1, 11.9,1,1, 6.140, 10615.671, 325.586, 52617.312 25/04/21,13:37:52,10,05,1, 11.9,1,1, 6.140, 10615.637, 325.606, 52617.310 25/04/21,13:37:52,11,05,1, 11.9,1,1, 6.140, 10615.627, 325.625, 52617.373 25/04/21,13:37:52,12,05,1, 11.9,1,1, 6.140, 10615.638, 325.634, 52617.316 25/04/21,13:37:52,13,05,1, 11.9,1,1, 6.140, 10615.622, 325.641, 52617.407 25/04/21,13:37:52,14,05,1, 11.9,1,1, 6.140, 10615.625, 325.652, 52617.329 25/04/21,13:37:52,15,05,1, 11.9,1,1, 6.140, 10615.637, 325.672, 52617.451 25/04/21,13:37:52,16,05,1, 11.9,1,1, 6.140, 10615.646, 325.658, 52617.440 25/04/21,13:37:52,17,05,1, 11.9,1,1, 6.140, 10615.620, 325.670, 52617.473 25/04/21,13:37:52,18,05,1, 11.9,1,1, 6.140, 10615.630, 325.700, 52617.539 25/04/21,13:37:52,19,05,1, 11.9,1,1, 6.140, 10615.632, 325.711, 52617.509 25/04/21,13:37:53,00,05,1, 11.9,1,1, 6.140, 10615.630, 325.711, 52617.509 25/04/21,13:37:53,01,05,1, 11.9,1,1, 6.140, 10615.617, 325.729, 52617.501 25/04/21,13:37:53,02,05,1, 11.9,1,1, 6.140, 10615.605, 325.726, 52617.477 25/04/21,13:37:53,03,05,1, 11.9,1,1, 6.140, 10615.620, 325.724, 52617.475 25/04/21,13:37:53,04,05,1, 11.9,1,1, 6.140, 10615.622, 325.730, 52617.530 25/04/21,13:37:53,05,05,1, 11.9,1,1, 6.140, 10615.611, 325.762, 52617.551 25/04/21,13:37:53,06,05,1, 11.9,1,1, 6.140, 10615.624, 325.788, 52617.587 25/04/21,13:37:53,07,05,1, 11.9,1,1, 6.140, 10615.618, 325.795, 52617.602 25/04/21,13:37:53,08,05,1, 11.9,1,1, 6.140, 10615.605, 325.791, 52617.609 25/04/21,13:37:53,09,05,1, 11.9,1,1, 6.140, 10615.591, 325.802, 52617.576 25/04/21,13:37:53,10,05,1, 11.9,1,1, 6.140, 10615.572, 325.829, 52617.688 25/04/21,13:37:53,11,05,1, 11.9,1,1, 6.140, 10615.555, 325.825, 52617.694 25/04/21,13:37:53,12,05,1, 11.9,1,1, 6.140, 10615.558, 325.843, 52617.704 25/04/21,13:37:53,13,05,1, 11.9,1,1, 6.140, 10615.587, 325.853, 52617.645 25/04/21,13:37:53,14,05,1, 11.9,1,1, 6.140, 10615.557, 325.862, 52617.688 25/04/21,13:37:53,15,05,1, 11.9,1,1, 6.140, 10615.544, 325.876, 52617.752 25/04/21,13:37:53,16,05,1, 11.9,1,1, 6.140, 10615.563, 325.909, 52617.716 25/04/21,13:37:53,17,05,1, 11.9,1,1, 6.140, 10615.540, 325.907, 52617.868 25/04/21,13:37:53,18,05,1, 11.9,1,1, 6.140, 10615.553, 325.894, 52617.818 25/04/21,13:37:53,19,05,1, 11.9,1,1, 6.140, 10615.531, 325.927, 52617.823 25/04/21,13:37:54,00,06,1, 12.0,1,1, 6.138, 10615.530, 325.927, 52617.823 25/04/21,13:37:54,01,06,1, 12.0,1,1, 6.138, 10615.546, 325.939, 52617.834 25/04/21,13:37:54,02,06,1, 12.0,1,1, 6.138, 10615.514, 325.950, 52617.824 25/04/21,13:37:54,03,06,1, 12.0,1,1, 6.138, 10615.509, 325.986, 52617.936 25/04/21,13:37:54,04,06,1, 12.0,1,1, 6.138, 10615.522, 326.000, 52617.926 25/04/21,13:37:54,05,06,1, 12.0,1,1, 6.138, 10615.493, 325.995, 52617.853 25/04/21,13:37:54,06,06,1, 12.0,1,1, 6.138, 10615.504, 325.996, 52617.847 25/04/21,13:37:54,07,06,1, 12.0,1,1, 6.138, 10615.520, 326.020, 52617.933 25/04/21,13:37:54,08,06,1, 12.0,1,1, 6.138, 10615.511, 326.048, 52617.995 25/04/21,13:37:54,09,06,1, 12.0,1,1, 6.138, 10615.479, 326.055, 52618.021 25/04/21,13:37:54,10,06,1, 12.0,1,1, 6.138, 10615.481, 326.065, 52618.037 25/04/21,13:37:54,11,06,1, 12.0,1,1, 6.138, 10615.486, 326.058, 52617.923 25/04/21,13:37:54,12,06,1, 12.0,1,1, 6.138, 10615.468, 326.068, 52618.027 25/04/21,13:37:54,13,06,1, 12.0,1,1, 6.138, 10615.481, 326.080, 52618.043 25/04/21,13:37:54,14,06,1, 12.0,1,1, 6.138, 10615.465, 326.068, 52617.983 25/04/21,13:37:54,15,06,1, 12.0,1,1, 6.138, 10615.464, 326.092, 52618.002 25/04/21,13:37:54,16,06,1, 12.0,1,1, 6.138, 10615.450, 326.094, 52618.087 25/04/21,13:37:54,17,06,1, 12.0,1,1, 6.138, 10615.449, 326.114, 52618.063 25/04/21,13:37:54,18,06,1, 12.0,1,1, 6.138, 10615.430, 326.098, 52618.105 25/04/21,13:37:54,19,06,1, 12.0,1,1, 6.138, 10615.445, 326.136, 52618.140 25/04/21,13:37:55,00,05,1, 11.8,1,1, 6.132, 10615.438, 326.136, 52618.140 25/04/21,13:37:55,01,05,1, 11.8,1,1, 6.132, 10615.420, 326.151, 52618.163 25/04/21,13:37:55,02,05,1, 11.8,1,1, 6.132, 10615.402, 326.112, 52618.143 25/04/21,13:37:55,03,05,1, 11.8,1,1, 6.132, 10615.375, 326.145, 52618.160 25/04/21,13:37:55,04,05,1, 11.8,1,1, 6.132, 10615.373, 326.119, 52618.077 25/04/21,13:37:55,05,05,1, 11.8,1,1, 6.132, 10615.388, 326.156, 52618.098 25/04/21,13:37:55,06,05,1, 11.8,1,1, 6.132, 10615.355, 326.157, 52618.227 25/04/21,13:37:55,07,05,1, 11.8,1,1, 6.132, 10615.369, 326.159, 52618.181 25/04/21,13:37:55,08,05,1, 11.8,1,1, 6.132, 10615.339, 326.140, 52618.159 25/04/21,13:37:55,09,05,1, 11.8,1,1, 6.132, 10615.339, 326.154, 52618.151 25/04/21,13:37:55,10,05,1, 11.8,1,1, 6.132, 10615.353, 326.177, 52618.188 25/04/21,13:37:55,11,05,1, 11.8,1,1, 6.132, 10615.336, 326.178, 52618.200 25/04/21,13:37:55,12,05,1, 11.8,1,1, 6.132, 10615.301, 326.172, 52618.231 25/04/21,13:37:55,13,05,1, 11.8,1,1, 6.132, 10615.312, 326.168, 52618.200 25/04/21,13:37:55,14,05,1, 11.8,1,1, 6.132, 10615.302, 326.156, 52618.205 25/04/21,13:37:55,15,05,1, 11.8,1,1, 6.132, 10615.285, 326.156, 52618.184 25/04/21,13:37:55,16,05,1, 11.8,1,1, 6.132, 10615.279, 326.146, 52618.228 25/04/21,13:37:55,17,05,1, 11.8,1,1, 6.132, 10615.276, 326.167, 52618.272 25/04/21,13:37:55,18,05,1, 11.8,1,1, 6.132, 10615.271, 326.171, 52618.222 25/04/21,13:37:55,19,05,1, 11.8,1,1, 6.132, 10615.242, 326.157, 52618.252 25/04/21,13:37:56,00,05,1, 12.0,1,1, 6.131, 10615.238, 326.157, 52618.252 25/04/21,13:37:56,01,05,1, 12.0,1,1, 6.131, 10615.208, 326.138, 52618.276 25/04/21,13:37:56,02,05,1, 12.0,1,1, 6.131, 10615.227, 326.152, 52618.317 25/04/21,13:37:56,03,05,1, 12.0,1,1, 6.131, 10615.209, 326.117, 52618.314 25/04/21,13:37:56,04,05,1, 12.0,1,1, 6.131, 10615.216, 326.091, 52618.286 25/04/21,13:37:56,05,05,1, 12.0,1,1, 6.131, 10615.174, 326.128, 52618.288 25/04/21,13:37:56,06,05,1, 12.0,1,1, 6.131, 10615.152, 326.078, 52618.305 25/04/21,13:37:56,07,05,1, 12.0,1,1, 6.131, 10615.132, 326.122, 52618.373 25/04/21,13:37:56,08,05,1, 12.0,1,1, 6.131, 10615.126, 326.116, 52618.273 25/04/21,13:37:56,09,05,1, 12.0,1,1, 6.131, 10615.117, 326.091, 52618.268 25/04/21,13:37:56,10,05,1, 12.0,1,1, 6.131, 10615.118, 326.057, 52618.313 25/04/21,13:37:56,11,05,1, 12.0,1,1, 6.131, 10615.078, 326.050, 52618.288 25/04/21,13:37:56,12,05,1, 12.0,1,1, 6.131, 10615.080, 326.053, 52618.295 25/04/21,13:37:56,13,05,1, 12.0,1,1, 6.131, 10615.065, 326.045, 52618.385 25/04/21,13:37:56,14,05,1, 12.0,1,1, 6.131, 10615.037, 326.008, 52618.359 25/04/21,13:37:56,15,05,1, 12.0,1,1, 6.131, 10614.994, 326.011, 52618.338 25/04/21,13:37:56,16,05,1, 12.0,1,1, 6.131, 10614.988, 326.010, 52618.419 25/04/21,13:37:56,17,05,1, 12.0,1,1, 6.131, 10614.974, 325.973, 52618.335 25/04/21,13:37:56,18,05,1, 12.0,1,1, 6.131, 10614.976, 325.971, 52618.287 25/04/21,13:37:56,19,05,1, 12.0,1,1, 6.131, 10614.945, 325.951, 52618.391 25/04/21,13:37:57,00,05,1, 11.9,1,1, 6.135, 10614.938, 325.951, 52618.391 25/04/21,13:37:57,01,05,1, 11.9,1,1, 6.135, 10614.902, 325.924, 52618.398 25/04/21,13:37:57,02,05,1, 11.9,1,1, 6.135, 10614.897, 325.907, 52618.469 25/04/21,13:37:57,03,05,1, 11.9,1,1, 6.135, 10614.861, 325.902, 52618.450 25/04/21,13:37:57,04,05,1, 11.9,1,1, 6.135, 10614.847, 325.876, 52618.526 25/04/21,13:37:57,05,05,1, 11.9,1,1, 6.135, 10614.818, 325.875, 52618.495 25/04/21,13:37:57,06,05,1, 11.9,1,1, 6.135, 10614.810, 325.852, 52618.551 25/04/21,13:37:57,07,05,1, 11.9,1,1, 6.135, 10614.792, 325.823, 52618.503 25/04/21,13:37:57,08,05,1, 11.9,1,1, 6.135, 10614.764, 325.825, 52618.499 25/04/21,13:37:57,09,05,1, 11.9,1,1, 6.135, 10614.740, 325.791, 52618.510 25/04/21,13:37:57,10,05,1, 11.9,1,1, 6.135, 10614.717, 325.791, 52618.541 25/04/21,13:37:57,11,05,1, 11.9,1,1, 6.135, 10614.685, 325.761, 52618.582 25/04/21,13:37:57,12,05,1, 11.9,1,1, 6.135, 10614.668, 325.763, 52618.548 25/04/21,13:37:57,13,05,1, 11.9,1,1, 6.135, 10614.643, 325.711, 52618.579 25/04/21,13:37:57,14,05,1, 11.9,1,1, 6.135, 10614.620, 325.696, 52618.572 25/04/21,13:37:57,15,05,1, 11.9,1,1, 6.135, 10614.559, 325.665, 52618.498 25/04/21,13:37:57,16,05,1, 11.9,1,1, 6.135, 10614.574, 325.637, 52618.489 25/04/21,13:37:57,17,05,1, 11.9,1,1, 6.135, 10614.531, 325.633, 52618.491 25/04/21,13:37:57,18,05,1, 11.9,1,1, 6.135, 10614.515, 325.579, 52618.551 25/04/21,13:37:57,19,05,1, 11.9,1,1, 6.135, 10614.458, 325.573, 52618.571 25/04/21,13:37:58,00,05,1, 11.9,1,1, 6.137, 10614.454, 325.573, 52618.571 25/04/21,13:37:58,01,05,1, 11.9,1,1, 6.137, 10614.409, 325.538, 52618.510 25/04/21,13:37:58,02,05,1, 11.9,1,1, 6.137, 10614.354, 325.487, 52618.550 25/04/21,13:37:58,03,05,1, 11.9,1,1, 6.137, 10614.345, 325.498, 52618.594 25/04/21,13:37:58,04,05,1, 11.9,1,1, 6.137, 10614.323, 325.441, 52618.504 25/04/21,13:37:58,05,05,1, 11.9,1,1, 6.137, 10614.272, 325.420, 52618.512 25/04/21,13:37:58,06,05,1, 11.9,1,1, 6.137, 10614.218, 325.392, 52618.480 25/04/21,13:37:58,07,05,1, 11.9,1,1, 6.137, 10614.207, 325.351, 52618.536 25/04/21,13:37:58,08,05,1, 11.9,1,1, 6.137, 10614.157, 325.345, 52618.547 25/04/21,13:37:58,09,05,1, 11.9,1,1, 6.137, 10614.146, 325.283, 52618.503 25/04/21,13:37:58,10,05,1, 11.9,1,1, 6.137, 10614.098, 325.259, 52618.526 25/04/21,13:37:58,11,05,1, 11.9,1,1, 6.137, 10614.058, 325.245, 52618.483 25/04/21,13:37:58,12,05,1, 11.9,1,1, 6.137, 10614.029, 325.229, 52618.511 25/04/21,13:37:58,13,05,1, 11.9,1,1, 6.137, 10614.011, 325.188, 52618.504 25/04/21,13:37:58,14,05,1, 11.9,1,1, 6.137, 10613.940, 325.152, 52618.523 25/04/21,13:37:58,15,05,1, 11.9,1,1, 6.137, 10613.905, 325.115, 52618.478 25/04/21,13:37:58,16,05,1, 11.9,1,1, 6.137, 10613.863, 325.083, 52618.526 25/04/21,13:37:58,17,05,1, 11.9,1,1, 6.137, 10613.841, 325.047, 52618.470 25/04/21,13:37:58,18,05,1, 11.9,1,1, 6.137, 10613.790, 325.017, 52618.506 25/04/21,13:37:58,19,05,1, 11.9,1,1, 6.137, 10613.766, 324.991, 52618.513 25/04/21,13:37:59,00,05,1, 11.9,1,1, 6.141, 10613.761, 324.991, 52618.513 25/04/21,13:37:59,01,05,1, 11.9,1,1, 6.141, 10613.671, 324.913, 52618.523 25/04/21,13:37:59,02,05,1, 11.9,1,1, 6.141, 10613.614, 324.849, 52618.547 25/04/21,13:37:59,03,05,1, 11.9,1,1, 6.141, 10613.567, 324.845, 52618.540 25/04/21,13:37:59,04,05,1, 11.9,1,1, 6.141, 10613.537, 324.797, 52618.612 25/04/21,13:37:59,05,05,1, 11.9,1,1, 6.141, 10613.491, 324.750, 52618.544 25/04/21,13:37:59,06,05,1, 11.9,1,1, 6.141, 10613.410, 324.704, 52618.568 25/04/21,13:37:59,07,05,1, 11.9,1,1, 6.141, 10613.422, 324.664, 52618.505 25/04/21,13:37:59,08,05,1, 11.9,1,1, 6.141, 10613.362, 324.621, 52618.489 25/04/21,13:37:59,09,05,1, 11.9,1,1, 6.141, 10613.336, 324.613, 52618.501 25/04/21,13:37:59,10,05,1, 11.9,1,1, 6.141, 10613.319, 324.553, 52618.464 25/04/21,13:37:59,11,05,1, 11.9,1,1, 6.141, 10613.229, 324.532, 52618.534 25/04/21,13:37:59,12,05,1, 11.9,1,1, 6.141, 10613.173, 324.493, 52618.512 25/04/21,13:37:59,13,05,1, 11.9,1,1, 6.141, 10613.149, 324.451, 52618.459 25/04/21,13:37:59,14,05,1, 11.9,1,1, 6.141, 10613.095, 324.432, 52618.538 25/04/21,13:37:59,15,05,1, 11.9,1,1, 6.141, 10613.065, 324.367, 52618.452 25/04/21,13:37:59,16,05,1, 11.9,1,1, 6.141, 10613.017, 324.356, 52618.483 25/04/21,13:37:59,17,05,1, 11.9,1,1, 6.141, 10612.971, 324.287, 52618.494 25/04/21,13:37:59,18,05,1, 11.9,1,1, 6.141, 10612.909, 324.261, 52618.524 25/04/21,13:37:59,19,05,1, 11.9,1,1, 6.141, 10612.863, 324.232, 52618.574 25/04/21,13:38:00,00,05,1, 11.9,1,1, 6.141, 10612.860, 324.232, 52618.574 25/04/21,13:38:00,01,05,1, 11.9,1,1, 6.141, 10612.804, 324.159, 52618.499 25/04/21,13:38:00,02,05,1, 11.9,1,1, 6.141, 10612.740, 324.113, 52618.438 25/04/21,13:38:00,03,05,1, 11.9,1,1, 6.141, 10612.698, 324.080, 52618.459 25/04/21,13:38:00,04,05,1, 11.9,1,1, 6.141, 10612.653, 324.055, 52618.409 25/04/21,13:38:00,05,05,1, 11.9,1,1, 6.141, 10612.606, 324.010, 52618.405 25/04/21,13:38:00,06,05,1, 11.9,1,1, 6.141, 10612.551, 323.964, 52618.439 25/04/21,13:38:00,07,05,1, 11.9,1,1, 6.141, 10612.522, 323.917, 52618.419 25/04/21,13:38:00,08,05,1, 11.9,1,1, 6.141, 10612.465, 323.889, 52618.426 25/04/21,13:38:00,09,05,1, 11.9,1,1, 6.141, 10612.417, 323.867, 52618.338 25/04/21,13:38:00,10,05,1, 11.9,1,1, 6.141, 10612.368, 323.833, 52618.381 25/04/21,13:38:00,11,05,1, 11.9,1,1, 6.141, 10612.335, 323.793, 52618.404 25/04/21,13:38:00,12,05,1, 11.9,1,1, 6.141, 10612.299, 323.774, 52618.465 25/04/21,13:38:00,13,05,1, 11.9,1,1, 6.141, 10612.240, 323.727, 52618.425 25/04/21,13:38:00,14,05,1, 11.9,1,1, 6.141, 10612.203, 323.675, 52618.277 25/04/21,13:38:00,15,05,1, 11.9,1,1, 6.141, 10612.165, 323.684, 52618.530 25/04/21,13:38:00,16,05,1, 11.9,1,1, 6.141, 10612.146, 323.637, 52618.428 25/04/21,13:38:00,17,05,1, 11.9,1,1, 6.141, 10612.090, 323.592, 52618.423 25/04/21,13:38:00,18,05,1, 11.9,1,1, 6.141, 10612.049, 323.560, 52618.378 25/04/21,13:38:00,19,05,1, 11.9,1,1, 6.141, 10611.972, 323.515, 52618.447 25/04/21,13:38:01,00,05,1, 11.9,1,1, 6.140, 10611.967, 323.515, 52618.447 25/04/21,13:38:01,01,05,1, 11.9,1,1, 6.140, 10611.893, 323.480, 52618.479 25/04/21,13:38:01,02,05,1, 11.9,1,1, 6.140, 10611.890, 323.441, 52618.449 25/04/21,13:38:01,03,05,1, 11.9,1,1, 6.140, 10611.834, 323.404, 52618.398 25/04/21,13:38:01,04,05,1, 11.9,1,1, 6.140, 10611.801, 323.376, 52618.428 25/04/21,13:38:01,05,05,1, 11.9,1,1, 6.140, 10611.740, 323.330, 52618.456 25/04/21,13:38:01,06,05,1, 11.9,1,1, 6.140, 10611.693, 323.315, 52618.508 25/04/21,13:38:01,07,05,1, 11.9,1,1, 6.140, 10611.665, 323.282, 52618.489 25/04/21,13:38:01,08,05,1, 11.9,1,1, 6.140, 10611.651, 323.262, 52618.493 25/04/21,13:38:01,09,05,1, 11.9,1,1, 6.140, 10611.604, 323.208, 52618.435 25/04/21,13:38:01,10,05,1, 11.9,1,1, 6.140, 10611.600, 323.186, 52618.519 25/04/21,13:38:01,11,05,1, 11.9,1,1, 6.140, 10611.530, 323.166, 52618.470 25/04/21,13:38:01,12,05,1, 11.9,1,1, 6.140, 10611.506, 323.122, 52618.495 25/04/21,13:38:01,13,05,1, 11.9,1,1, 6.140, 10611.461, 323.111, 52618.548 25/04/21,13:38:01,14,05,1, 11.9,1,1, 6.140, 10611.457, 323.071, 52618.548 25/04/21,13:38:01,15,05,1, 11.9,1,1, 6.140, 10611.387, 323.049, 52618.537 25/04/21,13:38:01,16,05,1, 11.9,1,1, 6.140, 10611.347, 323.034, 52618.530 25/04/21,13:38:01,17,05,1, 11.9,1,1, 6.140, 10611.334, 322.994, 52618.526 25/04/21,13:38:01,18,05,1, 11.9,1,1, 6.140, 10611.301, 322.957, 52618.541 25/04/21,13:38:01,19,05,1, 11.9,1,1, 6.140, 10611.305, 322.940, 52618.600 25/04/21,13:38:02,00,05,1, 12.0,1,1, 6.137, 10611.299, 322.940, 52618.600 25/04/21,13:38:02,01,05,1, 12.0,1,1, 6.137, 10611.215, 322.909, 52618.617 25/04/21,13:38:02,02,05,1, 12.0,1,1, 6.137, 10611.160, 322.877, 52618.557 25/04/21,13:38:02,03,05,1, 12.0,1,1, 6.137, 10611.160, 322.860, 52618.602 25/04/21,13:38:02,04,05,1, 12.0,1,1, 6.137, 10611.126, 322.845, 52618.606 25/04/21,13:38:02,05,05,1, 12.0,1,1, 6.137, 10611.092, 322.813, 52618.635 25/04/21,13:38:02,06,05,1, 12.0,1,1, 6.137, 10611.071, 322.804, 52618.620 25/04/21,13:38:02,07,05,1, 12.0,1,1, 6.137, 10611.038, 322.754, 52618.614 25/04/21,13:38:02,08,05,1, 12.0,1,1, 6.137, 10611.010, 322.745, 52618.622 25/04/21,13:38:02,09,05,1, 12.0,1,1, 6.137, 10610.968, 322.748, 52618.599 25/04/21,13:38:02,10,05,1, 12.0,1,1, 6.137, 10610.945, 322.703, 52618.704 25/04/21,13:38:02,11,05,1, 12.0,1,1, 6.137, 10610.918, 322.711, 52618.665 25/04/21,13:38:02,12,05,1, 12.0,1,1, 6.137, 10610.897, 322.687, 52618.769 25/04/21,13:38:02,13,05,1, 12.0,1,1, 6.137, 10610.887, 322.664, 52618.682 25/04/21,13:38:02,14,05,1, 12.0,1,1, 6.137, 10610.862, 322.665, 52618.661 25/04/21,13:38:02,15,05,1, 12.0,1,1, 6.137, 10610.858, 322.649, 52618.757 25/04/21,13:38:02,16,05,1, 12.0,1,1, 6.137, 10610.819, 322.626, 52618.784 25/04/21,13:38:02,17,05,1, 12.0,1,1, 6.137, 10610.789, 322.612, 52618.706 25/04/21,13:38:02,18,05,1, 12.0,1,1, 6.137, 10610.781, 322.593, 52618.845 25/04/21,13:38:02,19,05,1, 12.0,1,1, 6.137, 10610.780, 322.581, 52618.754 25/04/21,13:38:03,00,05,1, 11.9,1,1, 6.136, 10610.774, 322.581, 52618.754 25/04/21,13:38:03,01,05,1, 11.9,1,1, 6.136, 10610.719, 322.556, 52618.822 25/04/21,13:38:03,02,05,1, 11.9,1,1, 6.136, 10610.697, 322.534, 52618.781 25/04/21,13:38:03,03,05,1, 11.9,1,1, 6.136, 10610.686, 322.537, 52618.797 25/04/21,13:38:03,04,05,1, 11.9,1,1, 6.136, 10610.662, 322.495, 52618.878 25/04/21,13:38:03,05,05,1, 11.9,1,1, 6.136, 10610.653, 322.509, 52618.863 25/04/21,13:38:03,06,05,1, 11.9,1,1, 6.136, 10610.618, 322.485, 52618.836 25/04/21,13:38:03,07,05,1, 11.9,1,1, 6.136, 10610.632, 322.480, 52618.879 25/04/21,13:38:03,08,05,1, 11.9,1,1, 6.136, 10610.624, 322.473, 52618.862 25/04/21,13:38:03,09,05,1, 11.9,1,1, 6.136, 10610.619, 322.471, 52619.040 25/04/21,13:38:03,10,05,1, 11.9,1,1, 6.136, 10610.599, 322.466, 52618.977 25/04/21,13:38:03,11,05,1, 11.9,1,1, 6.136, 10610.587, 322.471, 52619.033 25/04/21,13:38:03,12,05,1, 11.9,1,1, 6.136, 10610.571, 322.459, 52619.005 25/04/21,13:38:03,13,05,1, 11.9,1,1, 6.136, 10610.568, 322.492, 52619.064 25/04/21,13:38:03,14,05,1, 11.9,1,1, 6.136, 10610.547, 322.467, 52619.039 25/04/21,13:38:03,15,05,1, 11.9,1,1, 6.136, 10610.515, 322.433, 52619.053 25/04/21,13:38:03,16,05,1, 11.9,1,1, 6.136, 10610.524, 322.442, 52619.128 25/04/21,13:38:03,17,05,1, 11.9,1,1, 6.136, 10610.539, 322.448, 52619.098 25/04/21,13:38:03,18,05,1, 11.9,1,1, 6.136, 10610.497, 322.459, 52619.094 25/04/21,13:38:03,19,05,1, 11.9,1,1, 6.136, 10610.520, 322.452, 52619.085 25/04/21,13:38:04,00,05,1, 11.9,1,1, 6.140, 10610.515, 322.452, 52619.085 25/04/21,13:38:04,01,05,1, 11.9,1,1, 6.140, 10610.505, 322.448, 52619.099 25/04/21,13:38:04,02,05,1, 11.9,1,1, 6.140, 10610.503, 322.434, 52619.198 25/04/21,13:38:04,03,05,1, 11.9,1,1, 6.140, 10610.492, 322.456, 52619.144 25/04/21,13:38:04,04,05,1, 11.9,1,1, 6.140, 10610.467, 322.466, 52619.238 25/04/21,13:38:04,05,05,1, 11.9,1,1, 6.140, 10610.467, 322.452, 52619.223 25/04/21,13:38:04,06,05,1, 11.9,1,1, 6.140, 10610.497, 322.442, 52619.259 25/04/21,13:38:04,07,05,1, 11.9,1,1, 6.140, 10610.483, 322.453, 52619.248 25/04/21,13:38:04,08,05,1, 11.9,1,1, 6.140, 10610.484, 322.476, 52619.250 25/04/21,13:38:04,09,05,1, 11.9,1,1, 6.140, 10610.475, 322.466, 52619.317 25/04/21,13:38:04,10,05,1, 11.9,1,1, 6.140, 10610.495, 322.481, 52619.332 25/04/21,13:38:04,11,05,1, 11.9,1,1, 6.140, 10610.501, 322.491, 52619.385 25/04/21,13:38:04,12,05,1, 11.9,1,1, 6.140, 10610.517, 322.503, 52619.335 25/04/21,13:38:04,13,05,1, 11.9,1,1, 6.140, 10610.488, 322.557, 52619.485 25/04/21,13:38:04,14,05,1, 11.9,1,1, 6.140, 10610.501, 322.537, 52619.387 25/04/21,13:38:04,15,05,1, 11.9,1,1, 6.140, 10610.524, 322.532, 52619.514 25/04/21,13:38:04,16,05,1, 11.9,1,1, 6.140, 10610.528, 322.541, 52619.458 25/04/21,13:38:04,17,05,1, 11.9,1,1, 6.140, 10610.546, 322.560, 52619.460 25/04/21,13:38:04,18,05,1, 11.9,1,1, 6.140, 10610.530, 322.587, 52619.521 25/04/21,13:38:04,19,05,1, 11.9,1,1, 6.140, 10610.537, 322.554, 52619.475 25/04/21,13:38:05,00,05,1, 11.9,1,1, 6.143, 10610.532, 322.554, 52619.475 25/04/21,13:38:05,01,05,1, 11.9,1,1, 6.143, 10610.572, 322.599, 52619.560 25/04/21,13:38:05,02,05,1, 11.9,1,1, 6.143, 10610.576, 322.624, 52619.554 25/04/21,13:38:05,03,05,1, 11.9,1,1, 6.143, 10610.585, 322.661, 52619.616 25/04/21,13:38:05,04,05,1, 11.9,1,1, 6.143, 10610.604, 322.658, 52619.627 25/04/21,13:38:05,05,05,1, 11.9,1,1, 6.143, 10610.615, 322.670, 52619.663 25/04/21,13:38:05,06,05,1, 11.9,1,1, 6.143, 10610.639, 322.702, 52619.660 25/04/21,13:38:05,07,05,1, 11.9,1,1, 6.143, 10610.638, 322.691, 52619.677 25/04/21,13:38:05,08,05,1, 11.9,1,1, 6.143, 10610.678, 322.730, 52619.793 25/04/21,13:38:05,09,05,1, 11.9,1,1, 6.143, 10610.675, 322.736, 52619.809 25/04/21,13:38:05,10,05,1, 11.9,1,1, 6.143, 10610.683, 322.758, 52619.804 25/04/21,13:38:05,11,05,1, 11.9,1,1, 6.143, 10610.701, 322.793, 52619.827 25/04/21,13:38:05,12,05,1, 11.9,1,1, 6.143, 10610.725, 322.795, 52619.797 25/04/21,13:38:05,13,05,1, 11.9,1,1, 6.143, 10610.732, 322.834, 52619.789 25/04/21,13:38:05,14,05,1, 11.9,1,1, 6.143, 10610.752, 322.835, 52619.885 25/04/21,13:38:05,15,05,1, 11.9,1,1, 6.143, 10610.785, 322.871, 52619.876 25/04/21,13:38:05,16,05,1, 11.9,1,1, 6.143, 10610.793, 322.888, 52619.958 25/04/21,13:38:05,17,05,1, 11.9,1,1, 6.143, 10610.836, 322.894, 52619.925 25/04/21,13:38:05,18,05,1, 11.9,1,1, 6.143, 10610.830, 322.923, 52619.952 25/04/21,13:38:05,19,05,1, 11.9,1,1, 6.143, 10610.863, 322.946, 52620.014 25/04/21,13:38:06,00,05,1, 11.9,1,1, 6.142, 10610.857, 322.946, 52620.014 25/04/21,13:38:06,01,05,1, 11.9,1,1, 6.142, 10610.902, 322.997, 52620.056 25/04/21,13:38:06,02,05,1, 11.9,1,1, 6.142, 10610.927, 323.022, 52620.088 25/04/21,13:38:06,03,05,1, 11.9,1,1, 6.142, 10610.941, 323.054, 52620.127 25/04/21,13:38:06,04,05,1, 11.9,1,1, 6.142, 10610.932, 323.070, 52620.180 25/04/21,13:38:06,05,05,1, 11.9,1,1, 6.142, 10610.972, 323.103, 52620.189 25/04/21,13:38:06,06,05,1, 11.9,1,1, 6.142, 10610.986, 323.123, 52620.219 25/04/21,13:38:06,07,05,1, 11.9,1,1, 6.142, 10611.028, 323.127, 52620.195 25/04/21,13:38:06,08,05,1, 11.9,1,1, 6.142, 10611.037, 323.150, 52620.216 25/04/21,13:38:06,09,05,1, 11.9,1,1, 6.142, 10611.079, 323.207, 52620.254 25/04/21,13:38:06,10,05,1, 11.9,1,1, 6.142, 10611.078, 323.236, 52620.314 25/04/21,13:38:06,11,05,1, 11.9,1,1, 6.142, 10611.144, 323.247, 52620.406 25/04/21,13:38:06,12,05,1, 11.9,1,1, 6.142, 10611.156, 323.268, 52620.334 25/04/21,13:38:06,13,05,1, 11.9,1,1, 6.142, 10611.172, 323.298, 52620.339 25/04/21,13:38:06,14,05,1, 11.9,1,1, 6.142, 10611.207, 323.310, 52620.434 25/04/21,13:38:06,15,05,1, 11.9,1,1, 6.142, 10611.231, 323.360, 52620.397 25/04/21,13:38:06,16,05,1, 11.9,1,1, 6.142, 10611.228, 323.370, 52620.398 25/04/21,13:38:06,17,05,1, 11.9,1,1, 6.142, 10611.270, 323.404, 52620.436 25/04/21,13:38:06,18,05,1, 11.9,1,1, 6.142, 10611.278, 323.419, 52620.518 25/04/21,13:38:06,19,05,1, 11.9,1,1, 6.142, 10611.326, 323.447, 52620.539 25/04/21,13:38:07,00,05,1, 11.9,1,1, 6.141, 10611.324, 323.447, 52620.539 25/04/21,13:38:07,01,05,1, 11.9,1,1, 6.141, 10611.360, 323.514, 52620.526 25/04/21,13:38:07,02,05,1, 11.9,1,1, 6.141, 10611.392, 323.527, 52620.600 25/04/21,13:38:07,03,05,1, 11.9,1,1, 6.141, 10611.416, 323.575, 52620.584 25/04/21,13:38:07,04,05,1, 11.9,1,1, 6.141, 10611.444, 323.602, 52620.602 25/04/21,13:38:07,05,05,1, 11.9,1,1, 6.141, 10611.475, 323.635, 52620.615 25/04/21,13:38:07,06,05,1, 11.9,1,1, 6.141, 10611.482, 323.671, 52620.690 25/04/21,13:38:07,07,05,1, 11.9,1,1, 6.141, 10611.532, 323.712, 52620.682 25/04/21,13:38:07,08,05,1, 11.9,1,1, 6.141, 10611.575, 323.693, 52620.616 25/04/21,13:38:07,09,05,1, 11.9,1,1, 6.141, 10611.596, 323.758, 52620.776 25/04/21,13:38:07,10,05,1, 11.9,1,1, 6.141, 10611.633, 323.774, 52620.725 25/04/21,13:38:07,11,05,1, 11.9,1,1, 6.141, 10611.634, 323.783, 52620.748 25/04/21,13:38:07,12,05,1, 11.9,1,1, 6.141, 10611.655, 323.809, 52620.828 25/04/21,13:38:07,13,05,1, 11.9,1,1, 6.141, 10611.689, 323.859, 52620.799 25/04/21,13:38:07,14,05,1, 11.9,1,1, 6.141, 10611.729, 323.881, 52620.839 25/04/21,13:38:07,15,05,1, 11.9,1,1, 6.141, 10611.743, 323.915, 52620.910 25/04/21,13:38:07,16,05,1, 11.9,1,1, 6.141, 10611.768, 323.961, 52620.947 25/04/21,13:38:07,17,05,1, 11.9,1,1, 6.141, 10611.799, 323.947, 52620.890 25/04/21,13:38:07,18,05,1, 11.9,1,1, 6.141, 10611.817, 323.986, 52620.989 25/04/21,13:38:07,19,05,1, 11.9,1,1, 6.141, 10611.846, 324.004, 52620.946 25/04/21,13:38:08,00,05,1, 11.9,1,1, 6.144, 10611.842, 324.004, 52620.946 25/04/21,13:38:08,01,05,1, 11.9,1,1, 6.144, 10611.886, 324.057, 52620.999 25/04/21,13:38:08,02,05,1, 11.9,1,1, 6.144, 10611.930, 324.089, 52621.058 25/04/21,13:38:08,03,05,1, 11.9,1,1, 6.144, 10611.946, 324.114, 52620.995 25/04/21,13:38:08,04,05,1, 11.9,1,1, 6.144, 10611.952, 324.132, 52621.093 25/04/21,13:38:08,05,05,1, 11.9,1,1, 6.144, 10611.989, 324.174, 52621.052 25/04/21,13:38:08,06,05,1, 11.9,1,1, 6.144, 10612.038, 324.180, 52621.188 25/04/21,13:38:08,07,05,1, 11.9,1,1, 6.144, 10612.056, 324.181, 52621.110 25/04/21,13:38:08,08,05,1, 11.9,1,1, 6.144, 10612.077, 324.242, 52621.127 25/04/21,13:38:08,09,05,1, 11.9,1,1, 6.144, 10612.089, 324.257, 52621.144 25/04/21,13:38:08,10,05,1, 11.9,1,1, 6.144, 10612.110, 324.253, 52621.214 25/04/21,13:38:08,11,05,1, 11.9,1,1, 6.144, 10612.130, 324.281, 52621.134 25/04/21,13:38:08,12,05,1, 11.9,1,1, 6.144, 10612.143, 324.307, 52621.215 25/04/21,13:38:08,13,05,1, 11.9,1,1, 6.144, 10612.194, 324.324, 52621.204 25/04/21,13:38:08,14,05,1, 11.9,1,1, 6.144, 10612.190, 324.350, 52621.208 25/04/21,13:38:08,15,05,1, 11.9,1,1, 6.144, 10612.200, 324.382, 52621.253 25/04/21,13:38:08,16,05,1, 11.9,1,1, 6.144, 10612.255, 324.384, 52621.249 25/04/21,13:38:08,17,05,1, 11.9,1,1, 6.144, 10612.250, 324.404, 52621.312 25/04/21,13:38:08,18,05,1, 11.9,1,1, 6.144, 10612.290, 324.425, 52621.328 25/04/21,13:38:08,19,05,1, 11.9,1,1, 6.144, 10612.283, 324.423, 52621.309 25/04/21,13:38:09,00,06,1, 11.9,1,1, 6.141, 10612.276, 324.423, 52621.309 25/04/21,13:38:09,01,06,1, 11.9,1,1, 6.141, 10612.332, 324.492, 52621.364 25/04/21,13:38:09,02,06,1, 11.9,1,1, 6.141, 10612.357, 324.490, 52621.321 25/04/21,13:38:09,03,06,1, 11.9,1,1, 6.141, 10612.355, 324.506, 52621.427 25/04/21,13:38:09,04,06,1, 11.9,1,1, 6.141, 10612.386, 324.495, 52621.425 25/04/21,13:38:09,05,06,1, 11.9,1,1, 6.141, 10612.421, 324.524, 52621.436 25/04/21,13:38:09,06,06,1, 11.9,1,1, 6.141, 10612.424, 324.534, 52621.371 25/04/21,13:38:09,07,06,1, 11.9,1,1, 6.141, 10612.441, 324.524, 52621.488 25/04/21,13:38:09,08,06,1, 11.9,1,1, 6.141, 10612.460, 324.553, 52621.460 25/04/21,13:38:09,09,06,1, 11.9,1,1, 6.141, 10612.450, 324.571, 52621.416 25/04/21,13:38:09,10,06,1, 11.9,1,1, 6.141, 10612.480, 324.587, 52621.473 25/04/21,13:38:09,11,06,1, 11.9,1,1, 6.141, 10612.480, 324.602, 52621.495 25/04/21,13:38:09,12,06,1, 11.9,1,1, 6.141, 10612.493, 324.600, 52621.577 25/04/21,13:38:09,13,06,1, 11.9,1,1, 6.141, 10612.509, 324.614, 52621.577 25/04/21,13:38:09,14,06,1, 11.9,1,1, 6.141, 10612.519, 324.590, 52621.513 25/04/21,13:38:09,15,06,1, 11.9,1,1, 6.141, 10612.522, 324.620, 52621.561 25/04/21,13:38:09,16,06,1, 11.9,1,1, 6.141, 10612.533, 324.635, 52621.528 25/04/21,13:38:09,17,06,1, 11.9,1,1, 6.141, 10612.565, 324.618, 52621.599 25/04/21,13:38:09,18,06,1, 11.9,1,1, 6.141, 10612.514, 324.630, 52621.591 25/04/21,13:38:09,19,06,1, 11.9,1,1, 6.141, 10612.577, 324.627, 52621.567 25/04/21,13:38:10,00,05,1, 11.9,1,1, 6.144, 10612.576, 324.627, 52621.567 25/04/21,13:38:10,01,05,1, 11.9,1,1, 6.144, 10612.574, 324.627, 52621.533 25/04/21,13:38:10,02,05,1, 11.9,1,1, 6.144, 10612.577, 324.649, 52621.679 25/04/21,13:38:10,03,05,1, 11.9,1,1, 6.144, 10612.578, 324.647, 52621.612 25/04/21,13:38:10,04,05,1, 11.9,1,1, 6.144, 10612.604, 324.645, 52621.609 25/04/21,13:38:10,05,05,1, 11.9,1,1, 6.144, 10612.605, 324.632, 52621.586 25/04/21,13:38:10,06,05,1, 11.9,1,1, 6.144, 10612.603, 324.648, 52621.755 25/04/21,13:38:10,07,05,1, 11.9,1,1, 6.144, 10612.605, 324.636, 52621.691 25/04/21,13:38:10,08,05,1, 11.9,1,1, 6.144, 10612.606, 324.649, 52621.650 25/04/21,13:38:10,09,05,1, 11.9,1,1, 6.144, 10612.621, 324.652, 52621.661 25/04/21,13:38:10,10,05,1, 11.9,1,1, 6.144, 10612.626, 324.650, 52621.652 25/04/21,13:38:10,11,05,1, 11.9,1,1, 6.144, 10612.613, 324.643, 52621.756 25/04/21,13:38:10,12,05,1, 11.9,1,1, 6.144, 10612.608, 324.624, 52621.674 25/04/21,13:38:10,13,05,1, 11.9,1,1, 6.144, 10612.613, 324.628, 52621.756 25/04/21,13:38:10,14,05,1, 11.9,1,1, 6.144, 10612.613, 324.610, 52621.708 25/04/21,13:38:10,15,05,1, 11.9,1,1, 6.144, 10612.593, 324.615, 52621.730 25/04/21,13:38:10,16,05,1, 11.9,1,1, 6.144, 10612.604, 324.604, 52621.728 25/04/21,13:38:10,17,05,1, 11.9,1,1, 6.144, 10612.594, 324.558, 52621.688 25/04/21,13:38:10,18,05,1, 11.9,1,1, 6.144, 10612.582, 324.561, 52621.681 25/04/21,13:38:10,19,05,1, 11.9,1,1, 6.144, 10612.554, 324.575, 52621.870 25/04/21,13:38:11,00,05,1, 11.9,1,1, 6.142, 10612.551, 324.575, 52621.870 25/04/21,13:38:11,01,05,1, 11.9,1,1, 6.142, 10612.558, 324.531, 52621.843 25/04/21,13:38:11,02,05,1, 11.9,1,1, 6.142, 10612.570, 324.547, 52621.874 25/04/21,13:38:11,03,05,1, 11.9,1,1, 6.142, 10612.549, 324.523, 52621.739 25/04/21,13:38:11,04,05,1, 11.9,1,1, 6.142, 10612.532, 324.494, 52621.794 25/04/21,13:38:11,05,05,1, 11.9,1,1, 6.142, 10612.534, 324.490, 52621.813 25/04/21,13:38:11,06,05,1, 11.9,1,1, 6.142, 10612.499, 324.462, 52621.781 25/04/21,13:38:11,07,05,1, 11.9,1,1, 6.142, 10612.506, 324.475, 52621.855 25/04/21,13:38:11,08,05,1, 11.9,1,1, 6.142, 10612.482, 324.449, 52621.729 25/04/21,13:38:11,09,05,1, 11.9,1,1, 6.142, 10612.486, 324.423, 52621.786 25/04/21,13:38:11,10,05,1, 11.9,1,1, 6.142, 10612.453, 324.388, 52621.837 25/04/21,13:38:11,11,05,1, 11.9,1,1, 6.142, 10612.443, 324.388, 52621.850 25/04/21,13:38:11,12,05,1, 11.9,1,1, 6.142, 10612.454, 324.372, 52621.797 25/04/21,13:38:11,13,05,1, 11.9,1,1, 6.142, 10612.417, 324.362, 52621.898 25/04/21,13:38:11,14,05,1, 11.9,1,1, 6.142, 10612.400, 324.345, 52621.805 25/04/21,13:38:11,15,05,1, 11.9,1,1, 6.142, 10612.390, 324.317, 52621.884 25/04/21,13:38:11,16,05,1, 11.9,1,1, 6.142, 10612.388, 324.305, 52621.877 25/04/21,13:38:11,17,05,1, 11.9,1,1, 6.142, 10612.353, 324.279, 52621.998 25/04/21,13:38:11,18,05,1, 11.9,1,1, 6.142, 10612.265, 324.256, 52621.722 25/04/21,13:38:11,19,05,1, 11.9,1,1, 6.142, 10612.294, 324.248, 52621.988 25/04/21,13:38:12,00,05,1, 11.9,1,1, 6.144, 10612.292, 324.248, 52621.988 25/04/21,13:38:12,01,05,1, 11.9,1,1, 6.144, 10612.307, 324.214, 52621.886 25/04/21,13:38:12,02,05,1, 11.9,1,1, 6.144, 10612.269, 324.202, 52621.926 25/04/21,13:38:12,03,05,1, 11.9,1,1, 6.144, 10612.252, 324.157, 52621.903 25/04/21,13:38:12,04,05,1, 11.9,1,1, 6.144, 10612.207, 324.148, 52621.932 25/04/21,13:38:12,05,05,1, 11.9,1,1, 6.144, 10612.180, 324.125, 52621.893 25/04/21,13:38:12,06,05,1, 11.9,1,1, 6.144, 10612.185, 324.086, 52621.848 25/04/21,13:38:12,07,05,1, 11.9,1,1, 6.144, 10612.131, 324.082, 52621.963 25/04/21,13:38:12,08,05,1, 11.9,1,1, 6.144, 10612.109, 324.043, 52621.988 25/04/21,13:38:12,09,05,1, 11.9,1,1, 6.144, 10612.094, 324.026, 52621.908 25/04/21,13:38:12,10,05,1, 11.9,1,1, 6.144, 10612.072, 324.016, 52621.955 25/04/21,13:38:12,11,05,1, 11.9,1,1, 6.144, 10612.044, 323.971, 52621.971 25/04/21,13:38:12,12,05,1, 11.9,1,1, 6.144, 10612.018, 323.976, 52622.030 25/04/21,13:38:12,13,05,1, 11.9,1,1, 6.144, 10612.006, 323.939, 52621.970 25/04/21,13:38:12,14,05,1, 11.9,1,1, 6.144, 10611.976, 323.920, 52621.977 25/04/21,13:38:12,15,05,1, 11.9,1,1, 6.144, 10611.926, 323.906, 52621.961 25/04/21,13:38:12,16,05,1, 11.9,1,1, 6.144, 10611.907, 323.881, 52621.969 25/04/21,13:38:12,17,05,1, 11.9,1,1, 6.144, 10611.892, 323.828, 52621.949 25/04/21,13:38:12,18,05,1, 11.9,1,1, 6.144, 10611.861, 323.822, 52621.949 25/04/21,13:38:12,19,05,1, 11.9,1,1, 6.144, 10611.838, 323.813, 52621.966 25/04/21,13:38:13,00,06,1, 11.9,1,1, 6.145, 10611.833, 323.813, 52621.966 25/04/21,13:38:13,01,06,1, 11.9,1,1, 6.145, 10611.757, 323.748, 52621.992 25/04/21,13:38:13,02,06,1, 11.9,1,1, 6.145, 10611.751, 323.718, 52621.965 25/04/21,13:38:13,03,06,1, 11.9,1,1, 6.145, 10611.694, 323.691, 52621.956 25/04/21,13:38:13,04,06,1, 11.9,1,1, 6.145, 10611.729, 323.698, 52622.050 25/04/21,13:38:13,05,06,1, 11.9,1,1, 6.145, 10611.683, 323.661, 52621.933 25/04/21,13:38:13,06,06,1, 11.9,1,1, 6.145, 10611.615, 323.648, 52622.064 25/04/21,13:38:13,07,06,1, 11.9,1,1, 6.145, 10611.614, 323.624, 52622.079 25/04/21,13:38:13,08,06,1, 11.9,1,1, 6.145, 10611.582, 323.581, 52622.041 25/04/21,13:38:13,09,06,1, 11.9,1,1, 6.145, 10611.507, 323.572, 52622.059 25/04/21,13:38:13,10,06,1, 11.9,1,1, 6.145, 10611.517, 323.548, 52622.055 25/04/21,13:38:13,11,06,1, 11.9,1,1, 6.145, 10611.480, 323.503, 52622.055 25/04/21,13:38:13,12,06,1, 11.9,1,1, 6.145, 10611.439, 323.512, 52622.169 25/04/21,13:38:13,13,06,1, 11.9,1,1, 6.145, 10611.417, 323.484, 52622.123 25/04/21,13:38:13,14,06,1, 11.9,1,1, 6.145, 10611.366, 323.449, 52622.110 25/04/21,13:38:13,15,06,1, 11.9,1,1, 6.145, 10611.328, 323.416, 52622.121 25/04/21,13:38:13,16,06,1, 11.9,1,1, 6.145, 10611.294, 323.406, 52622.069 25/04/21,13:38:13,17,06,1, 11.9,1,1, 6.145, 10611.252, 323.399, 52622.107 25/04/21,13:38:13,18,06,1, 11.9,1,1, 6.145, 10611.248, 323.368, 52622.173 25/04/21,13:38:13,19,06,1, 11.9,1,1, 6.145, 10611.222, 323.353, 52622.123 25/04/21,13:38:14,00,05,1, 11.9,1,1, 6.144, 10611.216, 323.353, 52622.123 25/04/21,13:38:14,01,05,1, 11.9,1,1, 6.144, 10611.134, 323.311, 52622.190 25/04/21,13:38:14,02,05,1, 11.9,1,1, 6.144, 10611.104, 323.272, 52622.145 25/04/21,13:38:14,03,05,1, 11.9,1,1, 6.144, 10611.073, 323.273, 52622.251 25/04/21,13:38:14,04,05,1, 11.9,1,1, 6.144, 10611.049, 323.243, 52622.140 25/04/21,13:38:14,05,05,1, 11.9,1,1, 6.144, 10611.020, 323.215, 52622.184 25/04/21,13:38:14,06,05,1, 11.9,1,1, 6.144, 10611.010, 323.219, 52622.164 25/04/21,13:38:14,07,05,1, 11.9,1,1, 6.144, 10610.948, 323.166, 52622.165 25/04/21,13:38:14,08,05,1, 11.9,1,1, 6.144, 10610.930, 323.170, 52622.255 25/04/21,13:38:14,09,05,1, 11.9,1,1, 6.144, 10610.908, 323.148, 52622.325 25/04/21,13:38:14,10,05,1, 11.9,1,1, 6.144, 10610.861, 323.130, 52622.242 25/04/21,13:38:14,11,05,1, 11.9,1,1, 6.144, 10610.841, 323.090, 52622.298 25/04/21,13:38:14,12,05,1, 11.9,1,1, 6.144, 10610.809, 323.109, 52622.322 25/04/21,13:38:14,13,05,1, 11.9,1,1, 6.144, 10610.761, 323.077, 52622.345 25/04/21,13:38:14,14,05,1, 11.9,1,1, 6.144, 10610.750, 323.069, 52622.354 25/04/21,13:38:14,15,05,1, 11.9,1,1, 6.144, 10610.713, 323.035, 52622.336 25/04/21,13:38:14,16,05,1, 11.9,1,1, 6.144, 10610.688, 322.995, 52622.273 25/04/21,13:38:14,17,05,1, 11.9,1,1, 6.144, 10610.666, 323.017, 52622.379 25/04/21,13:38:14,18,05,1, 11.9,1,1, 6.144, 10610.637, 322.984, 52622.398 25/04/21,13:38:14,19,05,1, 11.9,1,1, 6.144, 10610.603, 323.000, 52622.349 25/04/21,13:38:15,00,05,1, 11.9,1,1, 6.146, 10610.598, 323.000, 52622.349 25/04/21,13:38:15,01,05,1, 11.9,1,1, 6.146, 10610.559, 322.922, 52622.375 25/04/21,13:38:15,02,05,1, 11.9,1,1, 6.146, 10610.502, 322.947, 52622.388 25/04/21,13:38:15,03,05,1, 11.9,1,1, 6.146, 10610.502, 322.941, 52622.441 25/04/21,13:38:15,04,05,1, 11.9,1,1, 6.146, 10610.441, 322.921, 52622.460 25/04/21,13:38:15,05,05,1, 11.9,1,1, 6.146, 10610.446, 322.904, 52622.439 25/04/21,13:38:15,06,05,1, 11.9,1,1, 6.146, 10610.411, 322.882, 52622.497 25/04/21,13:38:15,07,05,1, 11.9,1,1, 6.146, 10610.404, 322.878, 52622.493 25/04/21,13:38:15,08,05,1, 11.9,1,1, 6.146, 10610.366, 322.855, 52622.503 25/04/21,13:38:15,09,05,1, 11.9,1,1, 6.146, 10610.327, 322.850, 52622.508 25/04/21,13:38:15,10,05,1, 11.9,1,1, 6.146, 10610.339, 322.852, 52622.583 25/04/21,13:38:15,11,05,1, 11.9,1,1, 6.146, 10610.302, 322.832, 52622.612 25/04/21,13:38:15,12,05,1, 11.9,1,1, 6.146, 10610.272, 322.815, 52622.547 25/04/21,13:38:15,13,05,1, 11.9,1,1, 6.146, 10610.289, 322.815, 52622.597 25/04/21,13:38:15,14,05,1, 11.9,1,1, 6.146, 10610.244, 322.831, 52622.579 25/04/21,13:38:15,15,05,1, 11.9,1,1, 6.146, 10610.242, 322.791, 52622.646 25/04/21,13:38:15,16,05,1, 11.9,1,1, 6.146, 10610.199, 322.817, 52622.635 25/04/21,13:38:15,17,05,1, 11.9,1,1, 6.146, 10610.176, 322.764, 52622.640 25/04/21,13:38:15,18,05,1, 11.9,1,1, 6.146, 10610.165, 322.761, 52622.667 25/04/21,13:38:15,19,05,1, 11.9,1,1, 6.146, 10610.143, 322.812, 52622.723 25/04/21,13:38:16,00,06,1, 12.0,1,1, 6.145, 10610.139, 322.812, 52622.723 25/04/21,13:38:16,01,06,1, 12.0,1,1, 6.145, 10610.100, 322.764, 52622.740 25/04/21,13:38:16,02,06,1, 12.0,1,1, 6.145, 10610.098, 322.753, 52622.781 25/04/21,13:38:16,03,06,1, 12.0,1,1, 6.145, 10610.103, 322.738, 52622.799 25/04/21,13:38:16,04,06,1, 12.0,1,1, 6.145, 10610.032, 322.749, 52622.863 25/04/21,13:38:16,05,06,1, 12.0,1,1, 6.145, 10610.037, 322.748, 52622.831 25/04/21,13:38:16,06,06,1, 12.0,1,1, 6.145, 10610.026, 322.743, 52622.870 25/04/21,13:38:16,07,06,1, 12.0,1,1, 6.145, 10610.003, 322.711, 52622.806 25/04/21,13:38:16,08,06,1, 12.0,1,1, 6.145, 10610.010, 322.728, 52622.880 25/04/21,13:38:16,09,06,1, 12.0,1,1, 6.145, 10609.994, 322.716, 52622.887 25/04/21,13:38:16,10,06,1, 12.0,1,1, 6.145, 10609.971, 322.711, 52622.907 25/04/21,13:38:16,11,06,1, 12.0,1,1, 6.145, 10609.985, 322.715, 52622.954 25/04/21,13:38:16,12,06,1, 12.0,1,1, 6.145, 10609.926, 322.699, 52622.924 25/04/21,13:38:16,13,06,1, 12.0,1,1, 6.145, 10609.920, 322.709, 52622.897 25/04/21,13:38:16,14,06,1, 12.0,1,1, 6.145, 10609.915, 322.690, 52622.953 25/04/21,13:38:16,15,06,1, 12.0,1,1, 6.145, 10609.917, 322.681, 52622.959 25/04/21,13:38:16,16,06,1, 12.0,1,1, 6.145, 10609.911, 322.685, 52623.019 25/04/21,13:38:16,17,06,1, 12.0,1,1, 6.145, 10609.902, 322.674, 52623.106 25/04/21,13:38:16,18,06,1, 12.0,1,1, 6.145, 10609.880, 322.655, 52622.998 25/04/21,13:38:16,19,06,1, 12.0,1,1, 6.145, 10609.905, 322.651, 52623.029 25/04/21,13:38:17,00,05,1, 11.9,1,1, 6.135, 10609.897, 322.651, 52623.029 25/04/21,13:38:17,01,05,1, 11.9,1,1, 6.135, 10609.868, 322.657, 52623.147 25/04/21,13:38:17,02,05,1, 11.9,1,1, 6.135, 10609.857, 322.669, 52623.061 25/04/21,13:38:17,03,05,1, 11.9,1,1, 6.135, 10609.861, 322.662, 52623.162 25/04/21,13:38:17,04,05,1, 11.9,1,1, 6.135, 10609.825, 322.640, 52623.109 25/04/21,13:38:17,05,05,1, 11.9,1,1, 6.135, 10609.829, 322.626, 52623.128 25/04/21,13:38:17,06,05,1, 11.9,1,1, 6.135, 10609.817, 322.628, 52623.090 25/04/21,13:38:17,07,05,1, 11.9,1,1, 6.135, 10609.823, 322.639, 52623.228 25/04/21,13:38:17,08,05,1, 11.9,1,1, 6.135, 10609.804, 322.634, 52623.285 25/04/21,13:38:17,09,05,1, 11.9,1,1, 6.135, 10609.808, 322.630, 52623.242 25/04/21,13:38:17,10,05,1, 11.9,1,1, 6.135, 10609.825, 322.631, 52623.237 25/04/21,13:38:17,11,05,1, 11.9,1,1, 6.135, 10609.815, 322.594, 52623.212 25/04/21,13:38:17,12,05,1, 11.9,1,1, 6.135, 10609.831, 322.582, 52623.355 25/04/21,13:38:17,13,05,1, 11.9,1,1, 6.135, 10609.814, 322.568, 52623.249 25/04/21,13:38:17,14,05,1, 11.9,1,1, 6.135, 10609.817, 322.575, 52623.288 25/04/21,13:38:17,15,05,1, 11.9,1,1, 6.135, 10609.803, 322.578, 52623.342 25/04/21,13:38:17,16,05,1, 11.9,1,1, 6.135, 10609.802, 322.571, 52623.358 25/04/21,13:38:17,17,05,1, 11.9,1,1, 6.135, 10609.806, 322.577, 52623.427 25/04/21,13:38:17,18,05,1, 11.9,1,1, 6.135, 10609.788, 322.560, 52623.481 25/04/21,13:38:17,19,05,1, 11.9,1,1, 6.135, 10609.801, 322.552, 52623.377 25/04/21,13:38:18,00,05,1, 11.9,1,1, 6.144, 10609.797, 322.552, 52623.377 25/04/21,13:38:18,01,05,1, 11.9,1,1, 6.144, 10609.783, 322.562, 52623.485 25/04/21,13:38:18,02,05,1, 11.9,1,1, 6.144, 10609.791, 322.544, 52623.426 25/04/21,13:38:18,03,05,1, 11.9,1,1, 6.144, 10609.792, 322.547, 52623.506 25/04/21,13:38:18,04,05,1, 11.9,1,1, 6.144, 10609.767, 322.551, 52623.557 25/04/21,13:38:18,05,05,1, 11.9,1,1, 6.144, 10609.787, 322.538, 52623.573 25/04/21,13:38:18,06,05,1, 11.9,1,1, 6.144, 10609.774, 322.547, 52623.481 25/04/21,13:38:18,07,05,1, 11.9,1,1, 6.144, 10609.771, 322.527, 52623.550 25/04/21,13:38:18,08,05,1, 11.9,1,1, 6.144, 10609.781, 322.518, 52623.569 25/04/21,13:38:18,09,05,1, 11.9,1,1, 6.144, 10609.760, 322.494, 52623.539 25/04/21,13:38:18,10,05,1, 11.9,1,1, 6.144, 10609.760, 322.508, 52623.530 25/04/21,13:38:18,11,05,1, 11.9,1,1, 6.144, 10609.758, 322.511, 52623.606 25/04/21,13:38:18,12,05,1, 11.9,1,1, 6.144, 10609.770, 322.508, 52623.720 25/04/21,13:38:18,13,05,1, 11.9,1,1, 6.144, 10609.743, 322.481, 52623.670 25/04/21,13:38:18,14,05,1, 11.9,1,1, 6.144, 10609.762, 322.507, 52623.928 25/04/21,13:38:18,15,05,1, 11.9,1,1, 6.144, 10609.781, 322.482, 52623.698 25/04/21,13:38:18,16,05,1, 11.9,1,1, 6.144, 10609.770, 322.476, 52623.681 25/04/21,13:38:18,17,05,1, 11.9,1,1, 6.144, 10609.778, 322.467, 52623.784 25/04/21,13:38:18,18,05,1, 11.9,1,1, 6.144, 10609.758, 322.460, 52623.760 25/04/21,13:38:18,19,05,1, 11.9,1,1, 6.144, 10609.726, 322.447, 52623.731 25/04/21,13:38:19,00,05,1, 11.9,1,1, 6.146, 10609.722, 322.447, 52623.731 25/04/21,13:38:19,01,05,1, 11.9,1,1, 6.146, 10609.742, 322.435, 52623.817 25/04/21,13:38:19,02,05,1, 11.9,1,1, 6.146, 10609.737, 322.425, 52623.922 25/04/21,13:38:19,03,05,1, 11.9,1,1, 6.146, 10609.743, 322.423, 52623.894 25/04/21,13:38:19,04,05,1, 11.9,1,1, 6.146, 10609.727, 322.404, 52623.760 25/04/21,13:38:19,05,05,1, 11.9,1,1, 6.146, 10609.721, 322.398, 52623.845 25/04/21,13:38:19,06,05,1, 11.9,1,1, 6.146, 10609.755, 322.367, 52623.822 25/04/21,13:38:19,07,05,1, 11.9,1,1, 6.146, 10609.714, 322.386, 52623.860 25/04/21,13:38:19,08,05,1, 11.9,1,1, 6.146, 10609.717, 322.387, 52623.944 25/04/21,13:38:19,09,05,1, 11.9,1,1, 6.146, 10609.732, 322.372, 52623.954 25/04/21,13:38:19,10,05,1, 11.9,1,1, 6.146, 10609.727, 322.350, 52623.937 25/04/21,13:38:19,11,05,1, 11.9,1,1, 6.146, 10609.718, 322.349, 52624.026 25/04/21,13:38:19,12,05,1, 11.9,1,1, 6.146, 10609.702, 322.320, 52624.025 25/04/21,13:38:19,13,05,1, 11.9,1,1, 6.146, 10609.737, 322.324, 52624.004 25/04/21,13:38:19,14,05,1, 11.9,1,1, 6.146, 10609.694, 322.315, 52624.024 25/04/21,13:38:19,15,05,1, 11.9,1,1, 6.146, 10609.710, 322.306, 52624.044 25/04/21,13:38:19,16,05,1, 11.9,1,1, 6.146, 10609.711, 322.296, 52624.093 25/04/21,13:38:19,17,05,1, 11.9,1,1, 6.146, 10609.692, 322.254, 52624.063 25/04/21,13:38:19,18,05,1, 11.9,1,1, 6.146, 10609.693, 322.273, 52624.100 25/04/21,13:38:19,19,05,1, 11.9,1,1, 6.146, 10609.697, 322.237, 52624.118 25/04/21,13:38:20,00,05,1, 12.0,1,1, 6.145, 10609.697, 322.237, 52624.118 25/04/21,13:38:20,01,05,1, 12.0,1,1, 6.145, 10609.664, 322.208, 52624.053 25/04/21,13:38:20,02,05,1, 12.0,1,1, 6.145, 10609.636, 322.197, 52624.128 25/04/21,13:38:20,03,05,1, 12.0,1,1, 6.145, 10609.646, 322.176, 52624.201 25/04/21,13:38:20,04,05,1, 12.0,1,1, 6.145, 10609.668, 322.149, 52624.106 25/04/21,13:38:20,05,05,1, 12.0,1,1, 6.145, 10609.649, 322.158, 52624.227 25/04/21,13:38:20,06,05,1, 12.0,1,1, 6.145, 10609.659, 322.130, 52624.182 25/04/21,13:38:20,07,05,1, 12.0,1,1, 6.145, 10609.621, 322.098, 52624.165 25/04/21,13:38:20,08,05,1, 12.0,1,1, 6.145, 10609.640, 322.122, 52624.326 25/04/21,13:38:20,09,05,1, 12.0,1,1, 6.145, 10609.627, 322.069, 52624.284 25/04/21,13:38:20,10,05,1, 12.0,1,1, 6.145, 10609.642, 322.072, 52624.270 25/04/21,13:38:20,11,05,1, 12.0,1,1, 6.145, 10609.619, 322.066, 52624.297 25/04/21,13:38:20,12,05,1, 12.0,1,1, 6.145, 10609.599, 322.044, 52624.394 25/04/21,13:38:20,13,05,1, 12.0,1,1, 6.145, 10609.617, 322.000, 52624.340 25/04/21,13:38:20,14,05,1, 12.0,1,1, 6.145, 10609.596, 321.992, 52624.356 25/04/21,13:38:20,15,05,1, 12.0,1,1, 6.145, 10609.589, 321.966, 52624.303 25/04/21,13:38:20,16,05,1, 12.0,1,1, 6.145, 10609.593, 321.946, 52624.286 25/04/21,13:38:20,17,05,1, 12.0,1,1, 6.145, 10609.565, 321.940, 52624.405 25/04/21,13:38:20,18,05,1, 12.0,1,1, 6.145, 10609.587, 321.924, 52624.383 25/04/21,13:38:20,19,05,1, 12.0,1,1, 6.145, 10609.565, 321.892, 52624.405 25/04/21,13:38:21,00,05,1, 11.9,1,1, 6.144, 10609.564, 321.892, 52624.405 25/04/21,13:38:21,01,05,1, 11.9,1,1, 6.144, 10609.553, 321.843, 52624.397 25/04/21,13:38:21,02,05,1, 11.9,1,1, 6.144, 10609.528, 321.835, 52624.513 25/04/21,13:38:21,03,05,1, 11.9,1,1, 6.144, 10609.536, 321.813, 52624.504 25/04/21,13:38:21,04,05,1, 11.9,1,1, 6.144, 10609.546, 321.793, 52624.443 25/04/21,13:38:21,05,05,1, 11.9,1,1, 6.144, 10609.509, 321.748, 52624.435 25/04/21,13:38:21,06,05,1, 11.9,1,1, 6.144, 10609.520, 321.759, 52624.470 25/04/21,13:38:21,07,05,1, 11.9,1,1, 6.144, 10609.506, 321.733, 52624.461 25/04/21,13:38:21,08,05,1, 11.9,1,1, 6.144, 10609.494, 321.736, 52624.569 25/04/21,13:38:21,09,05,1, 11.9,1,1, 6.144, 10609.512, 321.685, 52624.581 25/04/21,13:38:21,10,05,1, 11.9,1,1, 6.144, 10609.472, 321.673, 52624.597 25/04/21,13:38:21,11,05,1, 11.9,1,1, 6.144, 10609.479, 321.663, 52624.602 25/04/21,13:38:21,12,05,1, 11.9,1,1, 6.144, 10609.485, 321.649, 52624.590 25/04/21,13:38:21,13,05,1, 11.9,1,1, 6.144, 10609.453, 321.603, 52624.583 25/04/21,13:38:21,14,05,1, 11.9,1,1, 6.144, 10609.478, 321.596, 52624.657 25/04/21,13:38:21,15,05,1, 11.9,1,1, 6.144, 10609.470, 321.577, 52624.691 25/04/21,13:38:21,16,05,1, 11.9,1,1, 6.144, 10609.435, 321.569, 52624.697 25/04/21,13:38:21,17,05,1, 11.9,1,1, 6.144, 10609.433, 321.559, 52624.856 25/04/21,13:38:21,18,05,1, 11.9,1,1, 6.144, 10609.461, 321.528, 52624.706 25/04/21,13:38:21,19,05,1, 11.9,1,1, 6.144, 10609.452, 321.495, 52624.775 25/04/21,13:38:22,00,05,1, 11.9,1,1, 6.148, 10609.447, 321.495, 52624.775 25/04/21,13:38:22,01,05,1, 11.9,1,1, 6.148, 10609.421, 321.466, 52624.789 25/04/21,13:38:22,02,05,1, 11.9,1,1, 6.148, 10609.430, 321.441, 52624.782 25/04/21,13:38:22,03,05,1, 11.9,1,1, 6.148, 10609.437, 321.434, 52624.789 25/04/21,13:38:22,04,05,1, 11.9,1,1, 6.148, 10609.409, 321.423, 52624.796 25/04/21,13:38:22,05,05,1, 11.9,1,1, 6.148, 10609.407, 321.384, 52624.819 25/04/21,13:38:22,06,05,1, 11.9,1,1, 6.148, 10609.402, 321.372, 52624.821 25/04/21,13:38:22,07,05,1, 11.9,1,1, 6.148, 10609.386, 321.342, 52624.836 25/04/21,13:38:22,08,05,1, 11.9,1,1, 6.148, 10609.405, 321.332, 52624.843 25/04/21,13:38:22,09,05,1, 11.9,1,1, 6.148, 10609.393, 321.316, 52624.898 25/04/21,13:38:22,10,05,1, 11.9,1,1, 6.148, 10609.384, 321.280, 52624.900 25/04/21,13:38:22,11,05,1, 11.9,1,1, 6.148, 10609.371, 321.270, 52624.950 25/04/21,13:38:22,12,05,1, 11.9,1,1, 6.148, 10609.379, 321.237, 52624.922 25/04/21,13:38:22,13,05,1, 11.9,1,1, 6.148, 10609.361, 321.255, 52625.007 25/04/21,13:38:22,14,05,1, 11.9,1,1, 6.148, 10609.362, 321.245, 52624.984 25/04/21,13:38:22,15,05,1, 11.9,1,1, 6.148, 10609.375, 321.232, 52625.011 25/04/21,13:38:22,16,05,1, 11.9,1,1, 6.148, 10609.338, 321.188, 52624.993 25/04/21,13:38:22,17,05,1, 11.9,1,1, 6.148, 10609.353, 321.176, 52625.039 25/04/21,13:38:22,18,05,1, 11.9,1,1, 6.148, 10609.364, 321.172, 52625.041 25/04/21,13:38:22,19,05,1, 11.9,1,1, 6.148, 10609.339, 321.157, 52625.032 25/04/21,13:38:23,00,05,1, 12.0,1,1, 6.147, 10609.338, 321.157, 52625.032 25/04/21,13:38:23,01,05,1, 12.0,1,1, 6.147, 10609.336, 321.126, 52625.049 25/04/21,13:38:23,02,05,1, 12.0,1,1, 6.147, 10609.331, 321.090, 52625.093 25/04/21,13:38:23,03,05,1, 12.0,1,1, 6.147, 10609.339, 321.085, 52625.187 25/04/21,13:38:23,04,05,1, 12.0,1,1, 6.147, 10609.335, 321.089, 52625.207 25/04/21,13:38:23,05,05,1, 12.0,1,1, 6.147, 10609.326, 321.065, 52625.240 25/04/21,13:38:23,06,05,1, 12.0,1,1, 6.147, 10609.337, 321.065, 52625.173 25/04/21,13:38:23,07,05,1, 12.0,1,1, 6.147, 10609.307, 321.053, 52625.185 25/04/21,13:38:23,08,05,1, 12.0,1,1, 6.147, 10609.316, 321.054, 52625.255 25/04/21,13:38:23,09,05,1, 12.0,1,1, 6.147, 10609.310, 321.031, 52625.243 25/04/21,13:38:23,10,05,1, 12.0,1,1, 6.147, 10609.312, 321.023, 52625.285 25/04/21,13:38:23,11,05,1, 12.0,1,1, 6.147, 10609.324, 321.001, 52625.520 25/04/21,13:38:23,12,05,1, 12.0,1,1, 6.147, 10609.298, 320.960, 52625.234 25/04/21,13:38:23,13,05,1, 12.0,1,1, 6.147, 10609.320, 320.958, 52625.348 25/04/21,13:38:23,14,05,1, 12.0,1,1, 6.147, 10609.309, 320.946, 52625.349 25/04/21,13:38:23,15,05,1, 12.0,1,1, 6.147, 10609.315, 320.936, 52625.356 25/04/21,13:38:23,16,05,1, 12.0,1,1, 6.147, 10609.308, 320.942, 52625.389 25/04/21,13:38:23,17,05,1, 12.0,1,1, 6.147, 10609.343, 320.913, 52625.431 25/04/21,13:38:23,18,05,1, 12.0,1,1, 6.147, 10609.293, 320.891, 52625.379 25/04/21,13:38:23,19,05,1, 12.0,1,1, 6.147, 10609.297, 320.898, 52625.490 25/04/21,13:38:24,00,05,1, 11.9,1,1, 6.141, 10609.297, 320.898, 52625.490 25/04/21,13:38:24,01,05,1, 11.9,1,1, 6.141, 10609.312, 320.855, 52625.428 25/04/21,13:38:24,02,05,1, 11.9,1,1, 6.141, 10609.315, 320.851, 52625.543 25/04/21,13:38:24,03,05,1, 11.9,1,1, 6.141, 10609.310, 320.849, 52625.475 25/04/21,13:38:24,04,05,1, 11.9,1,1, 6.141, 10609.287, 320.838, 52625.542 25/04/21,13:38:24,05,05,1, 11.9,1,1, 6.141, 10609.307, 320.827, 52625.509 25/04/21,13:38:24,06,05,1, 11.9,1,1, 6.141, 10609.306, 320.841, 52625.555 25/04/21,13:38:24,07,05,1, 11.9,1,1, 6.141, 10609.315, 320.828, 52625.609 25/04/21,13:38:24,08,05,1, 11.9,1,1, 6.141, 10609.301, 320.781, 52625.567 25/04/21,13:38:24,09,05,1, 11.9,1,1, 6.141, 10609.304, 320.798, 52625.610 25/04/21,13:38:24,10,05,1, 11.9,1,1, 6.141, 10609.340, 320.785, 52625.649 25/04/21,13:38:24,11,05,1, 11.9,1,1, 6.141, 10609.349, 320.769, 52625.685 25/04/21,13:38:24,12,05,1, 11.9,1,1, 6.141, 10609.332, 320.790, 52625.700 25/04/21,13:38:24,13,05,1, 11.9,1,1, 6.141, 10609.336, 320.749, 52625.722 25/04/21,13:38:24,14,05,1, 11.9,1,1, 6.141, 10609.352, 320.758, 52625.724 25/04/21,13:38:24,15,05,1, 11.9,1,1, 6.141, 10609.349, 320.764, 52625.766 25/04/21,13:38:24,16,05,1, 11.9,1,1, 6.141, 10609.370, 320.748, 52625.768 25/04/21,13:38:24,17,05,1, 11.9,1,1, 6.141, 10609.347, 320.745, 52625.765 25/04/21,13:38:24,18,05,1, 11.9,1,1, 6.141, 10609.353, 320.726, 52625.846 25/04/21,13:38:24,19,05,1, 11.9,1,1, 6.141, 10609.369, 320.721, 52625.788 25/04/21,13:38:25,00,05,1, 11.9,1,1, 6.151, 10609.363, 320.721, 52625.788 25/04/21,13:38:25,01,05,1, 11.9,1,1, 6.151, 10609.394, 320.706, 52625.944 25/04/21,13:38:25,02,05,1, 11.9,1,1, 6.151, 10609.390, 320.716, 52625.871 25/04/21,13:38:25,03,05,1, 11.9,1,1, 6.151, 10609.379, 320.728, 52625.972 25/04/21,13:38:25,04,05,1, 11.9,1,1, 6.151, 10609.398, 320.718, 52625.955 25/04/21,13:38:25,05,05,1, 11.9,1,1, 6.151, 10609.378, 320.712, 52626.039 25/04/21,13:38:25,06,05,1, 11.9,1,1, 6.151, 10609.431, 320.695, 52626.033 25/04/21,13:38:25,07,05,1, 11.9,1,1, 6.151, 10609.411, 320.717, 52626.074 25/04/21,13:38:25,08,05,1, 11.9,1,1, 6.151, 10609.428, 320.710, 52626.103 25/04/21,13:38:25,09,05,1, 11.9,1,1, 6.151, 10609.450, 320.691, 52626.135 25/04/21,13:38:25,10,05,1, 11.9,1,1, 6.151, 10609.440, 320.711, 52626.080 25/04/21,13:38:25,11,05,1, 11.9,1,1, 6.151, 10609.457, 320.702, 52626.141 25/04/21,13:38:25,12,05,1, 11.9,1,1, 6.151, 10609.441, 320.700, 52626.177 25/04/21,13:38:25,13,05,1, 11.9,1,1, 6.151, 10609.463, 320.691, 52626.224 25/04/21,13:38:25,14,05,1, 11.9,1,1, 6.151, 10609.484, 320.699, 52626.279 25/04/21,13:38:25,15,05,1, 11.9,1,1, 6.151, 10609.480, 320.704, 52626.277 25/04/21,13:38:25,16,05,1, 11.9,1,1, 6.151, 10609.508, 320.725, 52626.304 25/04/21,13:38:25,17,05,1, 11.9,1,1, 6.151, 10609.528, 320.696, 52626.371 25/04/21,13:38:25,18,05,1, 11.9,1,1, 6.151, 10609.499, 320.709, 52626.330 25/04/21,13:38:25,19,05,1, 11.9,1,1, 6.151, 10609.525, 320.724, 52626.334 25/04/21,13:38:26,00,05,1, 12.0,1,1, 6.147, 10609.522, 320.724, 52626.334 25/04/21,13:38:26,01,05,1, 12.0,1,1, 6.147, 10609.557, 320.685, 52626.398 25/04/21,13:38:26,02,05,1, 12.0,1,1, 6.147, 10609.547, 320.738, 52626.492 25/04/21,13:38:26,03,05,1, 12.0,1,1, 6.147, 10609.557, 320.689, 52626.462 25/04/21,13:38:26,04,05,1, 12.0,1,1, 6.147, 10609.575, 320.703, 52626.426 25/04/21,13:38:26,05,05,1, 12.0,1,1, 6.147, 10609.612, 320.724, 52626.523 25/04/21,13:38:26,06,05,1, 12.0,1,1, 6.147, 10609.624, 320.712, 52626.489 25/04/21,13:38:26,07,05,1, 12.0,1,1, 6.147, 10609.620, 320.717, 52626.496 25/04/21,13:38:26,08,05,1, 12.0,1,1, 6.147, 10609.607, 320.717, 52626.605 25/04/21,13:38:26,09,05,1, 12.0,1,1, 6.147, 10609.674, 320.724, 52626.580 25/04/21,13:38:26,10,05,1, 12.0,1,1, 6.147, 10609.644, 320.726, 52626.726 25/04/21,13:38:26,11,05,1, 12.0,1,1, 6.147, 10609.681, 320.750, 52626.724 25/04/21,13:38:26,12,05,1, 12.0,1,1, 6.147, 10609.723, 320.723, 52626.661 25/04/21,13:38:26,13,05,1, 12.0,1,1, 6.147, 10609.711, 320.752, 52626.797 25/04/21,13:38:26,14,05,1, 12.0,1,1, 6.147, 10609.737, 320.746, 52626.761 25/04/21,13:38:26,15,05,1, 12.0,1,1, 6.147, 10609.743, 320.741, 52626.902 25/04/21,13:38:26,16,05,1, 12.0,1,1, 6.147, 10609.751, 320.740, 52626.898 25/04/21,13:38:26,17,05,1, 12.0,1,1, 6.147, 10609.766, 320.752, 52626.886 25/04/21,13:38:26,18,05,1, 12.0,1,1, 6.147, 10609.803, 320.770, 52626.906 25/04/21,13:38:26,19,05,1, 12.0,1,1, 6.147, 10609.809, 320.790, 52626.924 25/04/21,13:38:27,00,05,1, 11.9,1,1, 6.139, 10609.806, 320.790, 52626.924 25/04/21,13:38:27,01,05,1, 11.9,1,1, 6.139, 10609.836, 320.800, 52627.038 25/04/21,13:38:27,02,05,1, 11.9,1,1, 6.139, 10609.856, 320.784, 52626.979 25/04/21,13:38:27,03,05,1, 11.9,1,1, 6.139, 10609.884, 320.779, 52626.958 25/04/21,13:38:27,04,05,1, 11.9,1,1, 6.139, 10609.866, 320.815, 52627.134 25/04/21,13:38:27,05,05,1, 11.9,1,1, 6.139, 10609.907, 320.790, 52627.153 25/04/21,13:38:27,06,05,1, 11.9,1,1, 6.139, 10609.934, 320.820, 52627.090 25/04/21,13:38:27,07,05,1, 11.9,1,1, 6.139, 10609.925, 320.829, 52627.173 25/04/21,13:38:27,08,05,1, 11.9,1,1, 6.139, 10609.935, 320.836, 52627.160 25/04/21,13:38:27,09,05,1, 11.9,1,1, 6.139, 10609.979, 320.827, 52627.197 25/04/21,13:38:27,10,05,1, 11.9,1,1, 6.139, 10609.996, 320.850, 52627.254 25/04/21,13:38:27,11,05,1, 11.9,1,1, 6.139, 10610.021, 320.870, 52627.326 25/04/21,13:38:27,12,05,1, 11.9,1,1, 6.139, 10610.007, 320.866, 52627.327 25/04/21,13:38:27,13,05,1, 11.9,1,1, 6.139, 10610.048, 320.855, 52627.340 25/04/21,13:38:27,14,05,1, 11.9,1,1, 6.139, 10610.042, 320.881, 52627.261 25/04/21,13:38:27,15,05,1, 11.9,1,1, 6.139, 10610.068, 320.885, 52627.396 25/04/21,13:38:27,16,05,1, 11.9,1,1, 6.139, 10610.102, 320.896, 52627.476 25/04/21,13:38:27,17,05,1, 11.9,1,1, 6.139, 10610.103, 320.893, 52627.483 25/04/21,13:38:27,18,05,1, 11.9,1,1, 6.139, 10610.113, 320.914, 52627.523 25/04/21,13:38:27,19,05,1, 11.9,1,1, 6.139, 10610.141, 320.939, 52627.524 25/04/21,13:38:28,00,05,1, 11.9,1,1, 6.148, 10610.139, 320.939, 52627.524 25/04/21,13:38:28,01,05,1, 11.9,1,1, 6.148, 10610.172, 320.954, 52627.594 25/04/21,13:38:28,02,05,1, 11.9,1,1, 6.148, 10610.185, 320.940, 52627.598 25/04/21,13:38:28,03,05,1, 11.9,1,1, 6.148, 10610.219, 320.966, 52627.659 25/04/21,13:38:28,04,05,1, 11.9,1,1, 6.148, 10610.222, 320.962, 52627.666 25/04/21,13:38:28,05,05,1, 11.9,1,1, 6.148, 10610.260, 321.002, 52627.704 25/04/21,13:38:28,06,05,1, 11.9,1,1, 6.148, 10610.266, 320.986, 52627.704 25/04/21,13:38:28,07,05,1, 11.9,1,1, 6.148, 10610.280, 320.992, 52627.736 25/04/21,13:38:28,08,05,1, 11.9,1,1, 6.148, 10610.308, 321.012, 52627.785 25/04/21,13:38:28,09,05,1, 11.9,1,1, 6.148, 10610.299, 321.004, 52627.796 25/04/21,13:38:28,10,05,1, 11.9,1,1, 6.148, 10610.349, 321.032, 52627.824 25/04/21,13:38:28,11,05,1, 11.9,1,1, 6.148, 10610.347, 321.037, 52627.922 25/04/21,13:38:28,12,05,1, 11.9,1,1, 6.148, 10610.348, 321.056, 52627.900 25/04/21,13:38:28,13,05,1, 11.9,1,1, 6.148, 10610.364, 321.066, 52627.981 25/04/21,13:38:28,14,05,1, 11.9,1,1, 6.148, 10610.392, 321.091, 52628.018 25/04/21,13:38:28,15,05,1, 11.9,1,1, 6.148, 10610.381, 321.065, 52627.947 25/04/21,13:38:28,16,05,1, 11.9,1,1, 6.148, 10610.439, 321.088, 52628.014 25/04/21,13:38:28,17,05,1, 11.9,1,1, 6.148, 10610.429, 321.116, 52628.088 25/04/21,13:38:28,18,05,1, 11.9,1,1, 6.148, 10610.439, 321.139, 52628.128 25/04/21,13:38:28,19,05,1, 11.9,1,1, 6.148, 10610.441, 321.125, 52628.066 25/04/21,13:38:29,00,05,1, 12.0,1,1, 6.148, 10610.440, 321.125, 52628.066 25/04/21,13:38:29,01,05,1, 12.0,1,1, 6.148, 10610.484, 321.148, 52628.226 25/04/21,13:38:29,02,05,1, 12.0,1,1, 6.148, 10610.486, 321.147, 52628.211 25/04/21,13:38:29,03,05,1, 12.0,1,1, 6.148, 10610.502, 321.180, 52628.223 25/04/21,13:38:29,04,05,1, 12.0,1,1, 6.148, 10610.509, 321.191, 52628.316 25/04/21,13:38:29,05,05,1, 12.0,1,1, 6.148, 10610.538, 321.187, 52628.313 25/04/21,13:38:29,06,05,1, 12.0,1,1, 6.148, 10610.521, 321.203, 52628.352 25/04/21,13:38:29,07,05,1, 12.0,1,1, 6.148, 10610.548, 321.221, 52628.394 25/04/21,13:38:29,08,05,1, 12.0,1,1, 6.148, 10610.547, 321.206, 52628.395 25/04/21,13:38:29,09,05,1, 12.0,1,1, 6.148, 10610.606, 321.213, 52628.351 25/04/21,13:38:29,10,05,1, 12.0,1,1, 6.148, 10610.589, 321.207, 52628.396 25/04/21,13:38:29,11,05,1, 12.0,1,1, 6.148, 10610.597, 321.214, 52628.410 25/04/21,13:38:29,12,05,1, 12.0,1,1, 6.148, 10610.605, 321.214, 52628.544 25/04/21,13:38:29,13,05,1, 12.0,1,1, 6.148, 10610.632, 321.265, 52628.481 25/04/21,13:38:29,14,05,1, 12.0,1,1, 6.148, 10610.618, 321.266, 52628.486 25/04/21,13:38:29,15,05,1, 12.0,1,1, 6.148, 10610.632, 321.271, 52628.646 25/04/21,13:38:29,16,05,1, 12.0,1,1, 6.148, 10610.645, 321.272, 52628.660 25/04/21,13:38:29,17,05,1, 12.0,1,1, 6.148, 10610.634, 321.257, 52628.628 25/04/21,13:38:29,18,05,1, 12.0,1,1, 6.148, 10610.636, 321.293, 52628.640 25/04/21,13:38:29,19,05,1, 12.0,1,1, 6.148, 10610.644, 321.291, 52628.652 25/04/21,13:38:30,00,05,1, 11.9,1,1, 6.142, 10610.640, 321.291, 52628.652 25/04/21,13:38:30,01,05,1, 11.9,1,1, 6.142, 10610.661, 321.303, 52628.782 25/04/21,13:38:30,02,05,1, 11.9,1,1, 6.142, 10610.667, 321.284, 52628.792 25/04/21,13:38:30,03,05,1, 11.9,1,1, 6.142, 10610.672, 321.271, 52628.738 25/04/21,13:38:30,04,05,1, 11.9,1,1, 6.142, 10610.667, 321.299, 52628.788 25/04/21,13:38:30,05,05,1, 11.9,1,1, 6.142, 10610.674, 321.284, 52628.862 25/04/21,13:38:30,06,05,1, 11.9,1,1, 6.142, 10610.709, 321.264, 52628.812 25/04/21,13:38:30,07,05,1, 11.9,1,1, 6.142, 10610.681, 321.303, 52628.821 25/04/21,13:38:30,08,05,1, 11.9,1,1, 6.142, 10610.691, 321.284, 52628.904 25/04/21,13:38:30,09,05,1, 11.9,1,1, 6.142, 10610.682, 321.296, 52628.859 25/04/21,13:38:30,10,05,1, 11.9,1,1, 6.142, 10610.707, 321.282, 52628.881 25/04/21,13:38:30,11,05,1, 11.9,1,1, 6.142, 10610.705, 321.269, 52628.979 25/04/21,13:38:30,12,05,1, 11.9,1,1, 6.142, 10610.701, 321.294, 52628.981 25/04/21,13:38:30,13,05,1, 11.9,1,1, 6.142, 10610.690, 321.312, 52629.005 25/04/21,13:38:30,14,05,1, 11.9,1,1, 6.142, 10610.664, 321.303, 52628.996 25/04/21,13:38:30,15,05,1, 11.9,1,1, 6.142, 10610.678, 321.307, 52629.023 25/04/21,13:38:30,16,05,1, 11.9,1,1, 6.142, 10610.687, 321.283, 52629.098 25/04/21,13:38:30,17,05,1, 11.9,1,1, 6.142, 10610.717, 321.298, 52629.075 25/04/21,13:38:30,18,05,1, 11.9,1,1, 6.142, 10610.688, 321.287, 52629.128 25/04/21,13:38:30,19,05,1, 11.9,1,1, 6.142, 10610.690, 321.284, 52629.158 25/04/21,13:38:31,00,06,1, 11.9,1,1, 6.151, 10610.682, 321.284, 52629.158 25/04/21,13:38:31,01,06,1, 11.9,1,1, 6.151, 10610.693, 321.300, 52629.206 25/04/21,13:38:31,02,06,1, 11.9,1,1, 6.151, 10610.671, 321.277, 52629.166 25/04/21,13:38:31,03,06,1, 11.9,1,1, 6.151, 10610.649, 321.282, 52629.192 25/04/21,13:38:31,04,06,1, 11.9,1,1, 6.151, 10610.667, 321.262, 52629.252 25/04/21,13:38:31,05,06,1, 11.9,1,1, 6.151, 10610.653, 321.266, 52629.252 25/04/21,13:38:31,06,06,1, 11.9,1,1, 6.151, 10610.676, 321.261, 52629.334 25/04/21,13:38:31,07,06,1, 11.9,1,1, 6.151, 10610.644, 321.280, 52629.324 25/04/21,13:38:31,08,06,1, 11.9,1,1, 6.151, 10610.647, 321.247, 52629.290 25/04/21,13:38:31,09,06,1, 11.9,1,1, 6.151, 10610.683, 321.234, 52629.410 25/04/21,13:38:31,10,06,1, 11.9,1,1, 6.151, 10610.676, 321.242, 52629.384 25/04/21,13:38:31,11,06,1, 11.9,1,1, 6.151, 10610.626, 321.238, 52629.369 25/04/21,13:38:31,12,06,1, 11.9,1,1, 6.151, 10610.641, 321.237, 52629.423 25/04/21,13:38:31,13,06,1, 11.9,1,1, 6.151, 10610.626, 321.220, 52629.456 25/04/21,13:38:31,14,06,1, 11.9,1,1, 6.151, 10610.628, 321.210, 52629.366 25/04/21,13:38:31,15,06,1, 11.9,1,1, 6.151, 10610.652, 321.201, 52629.413 25/04/21,13:38:31,16,06,1, 11.9,1,1, 6.151, 10610.611, 321.182, 52629.461 25/04/21,13:38:31,17,06,1, 11.9,1,1, 6.151, 10610.630, 321.188, 52629.497 25/04/21,13:38:31,18,06,1, 11.9,1,1, 6.151, 10610.634, 321.147, 52629.496 25/04/21,13:38:31,19,06,1, 11.9,1,1, 6.151, 10610.627, 321.144, 52629.479 25/04/21,13:38:32,00,05,1, 12.0,1,1, 6.151, 10610.623, 321.144, 52629.479 25/04/21,13:38:32,01,05,1, 12.0,1,1, 6.151, 10610.603, 321.147, 52629.524 25/04/21,13:38:32,02,05,1, 12.0,1,1, 6.151, 10610.596, 321.140, 52629.514 25/04/21,13:38:32,03,05,1, 12.0,1,1, 6.151, 10610.568, 321.138, 52629.558 25/04/21,13:38:32,04,05,1, 12.0,1,1, 6.151, 10610.550, 321.115, 52629.558 25/04/21,13:38:32,05,05,1, 12.0,1,1, 6.151, 10610.547, 321.120, 52629.624 25/04/21,13:38:32,06,05,1, 12.0,1,1, 6.151, 10610.537, 321.106, 52629.622 25/04/21,13:38:32,07,05,1, 12.0,1,1, 6.151, 10610.529, 321.105, 52629.643 25/04/21,13:38:32,08,05,1, 12.0,1,1, 6.151, 10610.535, 321.081, 52629.664 25/04/21,13:38:32,09,05,1, 12.0,1,1, 6.151, 10610.502, 321.085, 52629.751 25/04/21,13:38:32,10,05,1, 12.0,1,1, 6.151, 10610.497, 321.071, 52629.741 25/04/21,13:38:32,11,05,1, 12.0,1,1, 6.151, 10610.479, 321.038, 52629.711 25/04/21,13:38:32,12,05,1, 12.0,1,1, 6.151, 10610.465, 321.029, 52629.717 25/04/21,13:38:32,13,05,1, 12.0,1,1, 6.151, 10610.454, 321.030, 52629.728 25/04/21,13:38:32,14,05,1, 12.0,1,1, 6.151, 10610.465, 321.039, 52629.795 25/04/21,13:38:32,15,05,1, 12.0,1,1, 6.151, 10610.443, 321.014, 52629.829 25/04/21,13:38:32,16,05,1, 12.0,1,1, 6.151, 10610.419, 320.983, 52629.782 25/04/21,13:38:32,17,05,1, 12.0,1,1, 6.151, 10610.411, 320.990, 52629.846 25/04/21,13:38:32,18,05,1, 12.0,1,1, 6.151, 10610.399, 320.973, 52629.895 25/04/21,13:38:32,19,05,1, 12.0,1,1, 6.151, 10610.380, 320.954, 52629.869 25/04/21,13:38:33,00,05,1, 11.9,1,1, 6.144, 10610.373, 320.954, 52629.869 25/04/21,13:38:33,01,05,1, 11.9,1,1, 6.144, 10610.333, 320.937, 52629.951 25/04/21,13:38:33,02,05,1, 11.9,1,1, 6.144, 10610.310, 320.925, 52629.846 25/04/21,13:38:33,03,05,1, 11.9,1,1, 6.144, 10610.309, 320.923, 52629.914 25/04/21,13:38:33,04,05,1, 11.9,1,1, 6.144, 10610.302, 320.910, 52629.907 25/04/21,13:38:33,05,05,1, 11.9,1,1, 6.144, 10610.272, 320.896, 52629.924 25/04/21,13:38:33,06,05,1, 11.9,1,1, 6.144, 10610.227, 320.879, 52630.032 25/04/21,13:38:33,07,05,1, 11.9,1,1, 6.144, 10610.222, 320.879, 52630.002 25/04/21,13:38:33,08,05,1, 11.9,1,1, 6.144, 10610.197, 320.838, 52630.048 25/04/21,13:38:33,09,05,1, 11.9,1,1, 6.144, 10610.192, 320.823, 52630.005 25/04/21,13:38:33,10,05,1, 11.9,1,1, 6.144, 10610.198, 320.836, 52629.982 25/04/21,13:38:33,11,05,1, 11.9,1,1, 6.144, 10610.170, 320.815, 52630.020 25/04/21,13:38:33,12,05,1, 11.9,1,1, 6.144, 10610.153, 320.783, 52630.056 25/04/21,13:38:33,13,05,1, 11.9,1,1, 6.144, 10610.150, 320.760, 52630.080 25/04/21,13:38:33,14,05,1, 11.9,1,1, 6.144, 10610.106, 320.754, 52630.030 25/04/21,13:38:33,15,05,1, 11.9,1,1, 6.144, 10610.089, 320.746, 52630.031 25/04/21,13:38:33,16,05,1, 11.9,1,1, 6.144, 10610.065, 320.756, 52630.161 25/04/21,13:38:33,17,05,1, 11.9,1,1, 6.144, 10610.050, 320.696, 52630.060 25/04/21,13:38:33,18,05,1, 11.9,1,1, 6.144, 10610.046, 320.700, 52630.150 25/04/21,13:38:33,19,05,1, 11.9,1,1, 6.144, 10610.003, 320.683, 52630.104 25/04/21,13:38:34,00,05,1, 11.9,1,1, 6.149, 10609.998, 320.683, 52630.104 25/04/21,13:38:34,01,05,1, 11.9,1,1, 6.149, 10609.971, 320.644, 52630.182 25/04/21,13:38:34,02,05,1, 11.9,1,1, 6.149, 10609.936, 320.634, 52630.238 25/04/21,13:38:34,03,05,1, 11.9,1,1, 6.149, 10609.931, 320.593, 52630.055 25/04/21,13:38:34,04,05,1, 11.9,1,1, 6.149, 10609.893, 320.595, 52630.279 25/04/21,13:38:34,05,05,1, 11.9,1,1, 6.149, 10609.860, 320.579, 52630.270 25/04/21,13:38:34,06,05,1, 11.9,1,1, 6.149, 10609.836, 320.556, 52630.259 25/04/21,13:38:34,07,05,1, 11.9,1,1, 6.149, 10609.839, 320.551, 52630.249 25/04/21,13:38:34,08,05,1, 11.9,1,1, 6.149, 10609.809, 320.515, 52630.256 25/04/21,13:38:34,09,05,1, 11.9,1,1, 6.149, 10609.800, 320.499, 52630.270 25/04/21,13:38:34,10,05,1, 11.9,1,1, 6.149, 10609.765, 320.492, 52630.286 25/04/21,13:38:34,11,05,1, 11.9,1,1, 6.149, 10609.729, 320.489, 52630.421 25/04/21,13:38:34,12,05,1, 11.9,1,1, 6.149, 10609.715, 320.448, 52630.396 25/04/21,13:38:34,13,05,1, 11.9,1,1, 6.149, 10609.677, 320.433, 52630.351 25/04/21,13:38:34,14,05,1, 11.9,1,1, 6.149, 10609.663, 320.435, 52630.356 25/04/21,13:38:34,15,05,1, 11.9,1,1, 6.149, 10609.645, 320.386, 52630.356 25/04/21,13:38:34,16,05,1, 11.9,1,1, 6.149, 10609.609, 320.402, 52630.442 25/04/21,13:38:34,17,05,1, 11.9,1,1, 6.149, 10609.595, 320.365, 52630.488 25/04/21,13:38:34,18,05,1, 11.9,1,1, 6.149, 10609.575, 320.368, 52630.434 25/04/21,13:38:34,19,05,1, 11.9,1,1, 6.149, 10609.536, 320.335, 52630.453 25/04/21,13:38:35,00,06,1, 11.9,1,1, 6.149, 10609.530, 320.335, 52630.453 25/04/21,13:38:35,01,06,1, 11.9,1,1, 6.149, 10609.499, 320.289, 52630.467 25/04/21,13:38:35,02,06,1, 11.9,1,1, 6.149, 10609.459, 320.274, 52630.537 25/04/21,13:38:35,03,06,1, 11.9,1,1, 6.149, 10609.421, 320.246, 52630.535 25/04/21,13:38:35,04,06,1, 11.9,1,1, 6.149, 10609.405, 320.281, 52630.518 25/04/21,13:38:35,05,06,1, 11.9,1,1, 6.149, 10609.383, 320.218, 52630.483 25/04/21,13:38:35,06,06,1, 11.9,1,1, 6.149, 10609.374, 320.210, 52630.518 25/04/21,13:38:35,07,06,1, 11.9,1,1, 6.149, 10609.325, 320.196, 52630.566 25/04/21,13:38:35,08,06,1, 11.9,1,1, 6.149, 10609.283, 320.185, 52630.475 25/04/21,13:38:35,09,06,1, 11.9,1,1, 6.149, 10609.290, 320.195, 52630.582 25/04/21,13:38:35,10,06,1, 11.9,1,1, 6.149, 10609.264, 320.171, 52630.609 25/04/21,13:38:35,11,06,1, 11.9,1,1, 6.149, 10609.227, 320.131, 52630.562 25/04/21,13:38:35,12,06,1, 11.9,1,1, 6.149, 10609.205, 320.138, 52630.663 25/04/21,13:38:35,13,06,1, 11.9,1,1, 6.149, 10609.201, 320.106, 52630.636 25/04/21,13:38:35,14,06,1, 11.9,1,1, 6.149, 10609.172, 320.094, 52630.694 25/04/21,13:38:35,15,06,1, 11.9,1,1, 6.149, 10609.146, 320.075, 52630.673 25/04/21,13:38:35,16,06,1, 11.9,1,1, 6.149, 10609.104, 320.076, 52630.729 25/04/21,13:38:35,17,06,1, 11.9,1,1, 6.149, 10609.099, 320.013, 52630.633 25/04/21,13:38:35,18,06,1, 11.9,1,1, 6.149, 10609.085, 320.022, 52630.708 25/04/21,13:38:35,19,06,1, 11.9,1,1, 6.149, 10609.052, 320.011, 52630.726 25/04/21,13:38:36,00,06,1, 11.9,1,1, 6.149, 10609.046, 320.011, 52630.726 25/04/21,13:38:36,01,06,1, 11.9,1,1, 6.149, 10608.985, 319.992, 52630.679 25/04/21,13:38:36,02,06,1, 11.9,1,1, 6.149, 10609.008, 319.952, 52630.722 25/04/21,13:38:36,03,06,1, 11.9,1,1, 6.149, 10608.973, 319.935, 52630.760 25/04/21,13:38:36,04,06,1, 11.9,1,1, 6.149, 10608.952, 319.947, 52630.772 25/04/21,13:38:36,05,06,1, 11.9,1,1, 6.149, 10608.950, 319.945, 52630.842 25/04/21,13:38:36,06,06,1, 11.9,1,1, 6.149, 10608.899, 319.942, 52630.861 25/04/21,13:38:36,07,06,1, 11.9,1,1, 6.149, 10608.889, 319.895, 52630.871 25/04/21,13:38:36,08,06,1, 11.9,1,1, 6.149, 10608.873, 319.897, 52630.930 25/04/21,13:38:36,09,06,1, 11.9,1,1, 6.149, 10608.826, 319.887, 52630.884 25/04/21,13:38:36,10,06,1, 11.9,1,1, 6.149, 10608.826, 319.855, 52630.967 25/04/21,13:38:36,11,06,1, 11.9,1,1, 6.149, 10608.791, 319.869, 52630.958 25/04/21,13:38:36,12,06,1, 11.9,1,1, 6.149, 10608.777, 319.827, 52630.968 25/04/21,13:38:36,13,06,1, 11.9,1,1, 6.149, 10608.754, 319.812, 52631.033 25/04/21,13:38:36,14,06,1, 11.9,1,1, 6.149, 10608.729, 319.813, 52631.010 25/04/21,13:38:36,15,06,1, 11.9,1,1, 6.149, 10608.717, 319.811, 52630.991 25/04/21,13:38:36,16,06,1, 11.9,1,1, 6.149, 10608.689, 319.780, 52631.053 25/04/21,13:38:36,17,06,1, 11.9,1,1, 6.149, 10608.699, 319.771, 52631.024 25/04/21,13:38:36,18,06,1, 11.9,1,1, 6.149, 10608.651, 319.754, 52631.027 25/04/21,13:38:36,19,06,1, 11.9,1,1, 6.149, 10608.618, 319.745, 52631.138 25/04/21,13:38:37,00,05,1, 12.0,1,1, 6.151, 10608.612, 319.745, 52631.138 25/04/21,13:38:37,01,05,1, 12.0,1,1, 6.151, 10608.575, 319.715, 52631.123 25/04/21,13:38:37,02,05,1, 12.0,1,1, 6.151, 10608.565, 319.711, 52631.175 25/04/21,13:38:37,03,05,1, 12.0,1,1, 6.151, 10608.538, 319.711, 52631.215 25/04/21,13:38:37,04,05,1, 12.0,1,1, 6.151, 10608.533, 319.671, 52631.240 25/04/21,13:38:37,05,05,1, 12.0,1,1, 6.151, 10608.496, 319.665, 52631.189 25/04/21,13:38:37,06,05,1, 12.0,1,1, 6.151, 10608.479, 319.649, 52631.273 25/04/21,13:38:37,07,05,1, 12.0,1,1, 6.151, 10608.477, 319.634, 52631.190 25/04/21,13:38:37,08,05,1, 12.0,1,1, 6.151, 10608.442, 319.639, 52631.235 25/04/21,13:38:37,09,05,1, 12.0,1,1, 6.151, 10608.418, 319.599, 52631.300 25/04/21,13:38:37,10,05,1, 12.0,1,1, 6.151, 10608.403, 319.600, 52631.312 25/04/21,13:38:37,11,05,1, 12.0,1,1, 6.151, 10608.357, 319.593, 52631.298 25/04/21,13:38:37,12,05,1, 12.0,1,1, 6.151, 10608.350, 319.580, 52631.348 25/04/21,13:38:37,13,05,1, 12.0,1,1, 6.151, 10608.349, 319.582, 52631.381 25/04/21,13:38:37,14,05,1, 12.0,1,1, 6.151, 10608.322, 319.542, 52631.375 25/04/21,13:38:37,15,05,1, 12.0,1,1, 6.151, 10608.302, 319.528, 52631.410 25/04/21,13:38:37,16,05,1, 12.0,1,1, 6.151, 10608.282, 319.526, 52631.367 25/04/21,13:38:37,17,05,1, 12.0,1,1, 6.151, 10608.270, 319.494, 52631.465 25/04/21,13:38:37,18,05,1, 12.0,1,1, 6.151, 10608.261, 319.494, 52631.526 25/04/21,13:38:37,19,05,1, 12.0,1,1, 6.151, 10608.228, 319.484, 52631.501 25/04/21,13:38:38,00,06,1, 11.9,1,1, 6.147, 10608.220, 319.484, 52631.501 25/04/21,13:38:38,01,06,1, 11.9,1,1, 6.147, 10608.165, 319.463, 52631.493 25/04/21,13:38:38,02,06,1, 11.9,1,1, 6.147, 10608.177, 319.436, 52631.515 25/04/21,13:38:38,03,06,1, 11.9,1,1, 6.147, 10608.153, 319.430, 52631.556 25/04/21,13:38:38,04,06,1, 11.9,1,1, 6.147, 10608.142, 319.399, 52631.500 25/04/21,13:38:38,05,06,1, 11.9,1,1, 6.147, 10608.122, 319.394, 52631.582 25/04/21,13:38:38,06,06,1, 11.9,1,1, 6.147, 10608.092, 319.391, 52631.563 25/04/21,13:38:38,07,06,1, 11.9,1,1, 6.147, 10608.091, 319.373, 52631.648 25/04/21,13:38:38,08,06,1, 11.9,1,1, 6.147, 10608.038, 319.347, 52631.652 25/04/21,13:38:38,09,06,1, 11.9,1,1, 6.147, 10608.012, 319.338, 52631.640 25/04/21,13:38:38,10,06,1, 11.9,1,1, 6.147, 10608.044, 319.313, 52631.681 25/04/21,13:38:38,11,06,1, 11.9,1,1, 6.147, 10608.010, 319.303, 52631.746 25/04/21,13:38:38,12,06,1, 11.9,1,1, 6.147, 10607.996, 319.298, 52631.714 25/04/21,13:38:38,13,06,1, 11.9,1,1, 6.147, 10607.978, 319.263, 52631.714 25/04/21,13:38:38,14,06,1, 11.9,1,1, 6.147, 10607.931, 319.257, 52631.761 25/04/21,13:38:38,15,06,1, 11.9,1,1, 6.147, 10607.954, 319.227, 52631.804 25/04/21,13:38:38,16,06,1, 11.9,1,1, 6.147, 10607.901, 319.230, 52631.808 25/04/21,13:38:38,17,06,1, 11.9,1,1, 6.147, 10607.906, 319.212, 52631.757 25/04/21,13:38:38,18,06,1, 11.9,1,1, 6.147, 10607.893, 319.187, 52631.823 25/04/21,13:38:38,19,06,1, 11.9,1,1, 6.147, 10607.869, 319.165, 52631.835 25/04/21,13:38:39,00,06,1, 11.9,1,1, 6.151, 10607.861, 319.165, 52631.835 25/04/21,13:38:39,01,06,1, 11.9,1,1, 6.151, 10607.873, 319.134, 52631.672 25/04/21,13:38:39,02,06,1, 11.9,1,1, 6.151, 10607.788, 319.120, 52631.812 25/04/21,13:38:39,03,06,1, 11.9,1,1, 6.151, 10607.799, 319.116, 52631.949 25/04/21,13:38:39,04,06,1, 11.9,1,1, 6.151, 10607.811, 319.079, 52631.909 25/04/21,13:38:39,05,06,1, 11.9,1,1, 6.151, 10607.781, 319.030, 52631.954 25/04/21,13:38:39,06,06,1, 11.9,1,1, 6.151, 10607.761, 319.054, 52632.002 25/04/21,13:38:39,07,06,1, 11.9,1,1, 6.151, 10607.736, 319.030, 52631.969 25/04/21,13:38:39,08,06,1, 11.9,1,1, 6.151, 10607.719, 318.981, 52631.987 25/04/21,13:38:39,09,06,1, 11.9,1,1, 6.151, 10607.694, 319.009, 52631.985 25/04/21,13:38:39,10,06,1, 11.9,1,1, 6.151, 10607.676, 318.980, 52632.068 25/04/21,13:38:39,11,06,1, 11.9,1,1, 6.151, 10607.680, 318.973, 52632.101 25/04/21,13:38:39,12,06,1, 11.9,1,1, 6.151, 10607.643, 318.917, 52632.007 25/04/21,13:38:39,13,06,1, 11.9,1,1, 6.151, 10607.650, 318.931, 52632.097 25/04/21,13:38:39,14,06,1, 11.9,1,1, 6.151, 10607.614, 318.924, 52632.209 25/04/21,13:38:39,15,06,1, 11.9,1,1, 6.151, 10607.616, 318.871, 52632.103 25/04/21,13:38:39,16,06,1, 11.9,1,1, 6.151, 10607.615, 318.857, 52632.190 25/04/21,13:38:39,17,06,1, 11.9,1,1, 6.151, 10607.557, 318.847, 52632.210 25/04/21,13:38:39,18,06,1, 11.9,1,1, 6.151, 10607.535, 318.849, 52632.177 25/04/21,13:38:39,19,06,1, 11.9,1,1, 6.151, 10607.524, 318.833, 52632.215 25/04/21,13:38:40,00,05,1, 11.9,1,1, 6.154, 10607.519, 318.833, 52632.215 25/04/21,13:38:40,01,05,1, 11.9,1,1, 6.154, 10607.487, 318.765, 52632.219 25/04/21,13:38:40,02,05,1, 11.9,1,1, 6.154, 10607.465, 318.749, 52632.258 25/04/21,13:38:40,03,05,1, 11.9,1,1, 6.154, 10607.449, 318.740, 52632.334 25/04/21,13:38:40,04,05,1, 11.9,1,1, 6.154, 10607.421, 318.718, 52632.300 25/04/21,13:38:40,05,05,1, 11.9,1,1, 6.154, 10607.401, 318.687, 52632.346 25/04/21,13:38:40,06,05,1, 11.9,1,1, 6.154, 10607.390, 318.667, 52632.362 25/04/21,13:38:40,07,05,1, 11.9,1,1, 6.154, 10607.370, 318.655, 52632.345 25/04/21,13:38:40,08,05,1, 11.9,1,1, 6.154, 10607.362, 318.630, 52632.375 25/04/21,13:38:40,09,05,1, 11.9,1,1, 6.154, 10607.337, 318.637, 52632.504 25/04/21,13:38:40,10,05,1, 11.9,1,1, 6.154, 10607.330, 318.587, 52632.416 25/04/21,13:38:40,11,05,1, 11.9,1,1, 6.154, 10607.297, 318.592, 52632.470 25/04/21,13:38:40,12,05,1, 11.9,1,1, 6.154, 10607.297, 318.572, 52632.490 25/04/21,13:38:40,13,05,1, 11.9,1,1, 6.154, 10607.251, 318.528, 52632.538 25/04/21,13:38:40,14,05,1, 11.9,1,1, 6.154, 10607.243, 318.512, 52632.529 25/04/21,13:38:40,15,05,1, 11.9,1,1, 6.154, 10607.224, 318.490, 52632.568 25/04/21,13:38:40,16,05,1, 11.9,1,1, 6.154, 10607.191, 318.483, 52632.583 25/04/21,13:38:40,17,05,1, 11.9,1,1, 6.154, 10607.172, 318.475, 52632.632 25/04/21,13:38:40,18,05,1, 11.9,1,1, 6.154, 10607.179, 318.471, 52632.680 25/04/21,13:38:40,19,05,1, 11.9,1,1, 6.154, 10607.121, 318.461, 52632.651 25/04/21,13:38:41,00,05,1, 11.9,1,1, 6.154, 10607.119, 318.461, 52632.651 25/04/21,13:38:41,01,05,1, 11.9,1,1, 6.154, 10607.101, 318.415, 52632.741 25/04/21,13:38:41,02,05,1, 11.9,1,1, 6.154, 10607.086, 318.418, 52632.687 25/04/21,13:38:41,03,05,1, 11.9,1,1, 6.154, 10607.063, 318.395, 52632.771 25/04/21,13:38:41,04,05,1, 11.9,1,1, 6.154, 10607.044, 318.381, 52632.810 25/04/21,13:38:41,05,05,1, 11.9,1,1, 6.154, 10607.022, 318.390, 52632.775 25/04/21,13:38:41,06,05,1, 11.9,1,1, 6.154, 10606.974, 318.393, 52632.823 25/04/21,13:38:41,07,05,1, 11.9,1,1, 6.154, 10606.959, 318.363, 52632.920 25/04/21,13:38:41,08,05,1, 11.9,1,1, 6.154, 10606.920, 318.337, 52632.882 25/04/21,13:38:41,09,05,1, 11.9,1,1, 6.154, 10606.924, 318.332, 52632.897 25/04/21,13:38:41,10,05,1, 11.9,1,1, 6.154, 10606.879, 318.315, 52632.914 25/04/21,13:38:41,11,05,1, 11.9,1,1, 6.154, 10606.860, 318.336, 52632.966 25/04/21,13:38:41,12,05,1, 11.9,1,1, 6.154, 10606.832, 318.338, 52632.957 25/04/21,13:38:41,13,05,1, 11.9,1,1, 6.154, 10606.819, 318.338, 52633.011 25/04/21,13:38:41,14,05,1, 11.9,1,1, 6.154, 10606.787, 318.337, 52633.079 25/04/21,13:38:41,15,05,1, 11.9,1,1, 6.154, 10606.762, 318.304, 52633.060 25/04/21,13:38:41,16,05,1, 11.9,1,1, 6.154, 10606.786, 318.298, 52633.082 25/04/21,13:38:41,17,05,1, 11.9,1,1, 6.154, 10606.685, 318.291, 52633.086 25/04/21,13:38:41,18,05,1, 11.9,1,1, 6.154, 10606.704, 318.326, 52633.233 25/04/21,13:38:41,19,05,1, 11.9,1,1, 6.154, 10606.701, 318.316, 52633.220 25/04/21,13:38:42,00,05,1, 12.0,1,1, 6.154, 10606.693, 318.316, 52633.220 25/04/21,13:38:42,01,05,1, 12.0,1,1, 6.154, 10606.632, 318.312, 52633.262 25/04/21,13:38:42,02,05,1, 12.0,1,1, 6.154, 10606.637, 318.304, 52633.231 25/04/21,13:38:42,03,05,1, 12.0,1,1, 6.154, 10606.606, 318.315, 52633.302 25/04/21,13:38:42,04,05,1, 12.0,1,1, 6.154, 10606.576, 318.309, 52633.395 25/04/21,13:38:42,05,05,1, 12.0,1,1, 6.154, 10606.561, 318.305, 52633.405 25/04/21,13:38:42,06,05,1, 12.0,1,1, 6.154, 10606.516, 318.288, 52633.373 25/04/21,13:38:42,07,05,1, 12.0,1,1, 6.154, 10606.517, 318.299, 52633.522 25/04/21,13:38:42,08,05,1, 12.0,1,1, 6.154, 10606.483, 318.294, 52633.505 25/04/21,13:38:42,09,05,1, 12.0,1,1, 6.154, 10606.461, 318.315, 52633.541 25/04/21,13:38:42,10,05,1, 12.0,1,1, 6.154, 10606.438, 318.323, 52633.681 25/04/21,13:38:42,11,05,1, 12.0,1,1, 6.154, 10606.424, 318.289, 52633.556 25/04/21,13:38:42,12,05,1, 12.0,1,1, 6.154, 10606.407, 318.344, 52633.641 25/04/21,13:38:42,13,05,1, 12.0,1,1, 6.154, 10606.396, 318.330, 52633.682 25/04/21,13:38:42,14,05,1, 12.0,1,1, 6.154, 10606.354, 318.341, 52633.646 25/04/21,13:38:42,15,05,1, 12.0,1,1, 6.154, 10606.350, 318.351, 52633.714 25/04/21,13:38:42,16,05,1, 12.0,1,1, 6.154, 10606.322, 318.356, 52633.701 25/04/21,13:38:42,17,05,1, 12.0,1,1, 6.154, 10606.312, 318.377, 52633.782 25/04/21,13:38:42,18,05,1, 12.0,1,1, 6.154, 10606.324, 318.367, 52633.844 25/04/21,13:38:42,19,05,1, 12.0,1,1, 6.154, 10606.289, 318.378, 52633.878 25/04/21,13:38:43,00,05,1, 11.9,1,1, 6.149, 10606.284, 318.378, 52633.878 25/04/21,13:38:43,01,05,1, 11.9,1,1, 6.149, 10606.250, 318.400, 52633.878 25/04/21,13:38:43,02,05,1, 11.9,1,1, 6.149, 10606.253, 318.405, 52633.823 25/04/21,13:38:43,03,05,1, 11.9,1,1, 6.149, 10606.251, 318.419, 52633.921 25/04/21,13:38:43,04,05,1, 11.9,1,1, 6.149, 10606.203, 318.436, 52633.992 25/04/21,13:38:43,05,05,1, 11.9,1,1, 6.149, 10606.190, 318.441, 52634.028 25/04/21,13:38:43,06,05,1, 11.9,1,1, 6.149, 10606.172, 318.461, 52634.071 25/04/21,13:38:43,07,05,1, 11.9,1,1, 6.149, 10606.160, 318.458, 52634.031 25/04/21,13:38:43,08,05,1, 11.9,1,1, 6.149, 10606.147, 318.494, 52634.026 25/04/21,13:38:43,09,05,1, 11.9,1,1, 6.149, 10606.151, 318.508, 52634.151 25/04/21,13:38:43,10,05,1, 11.9,1,1, 6.149, 10606.129, 318.513, 52634.163 25/04/21,13:38:43,11,05,1, 11.9,1,1, 6.149, 10606.089, 318.541, 52634.183 25/04/21,13:38:43,12,05,1, 11.9,1,1, 6.149, 10606.102, 318.562, 52634.246 25/04/21,13:38:43,13,05,1, 11.9,1,1, 6.149, 10606.075, 318.569, 52634.185 25/04/21,13:38:43,14,05,1, 11.9,1,1, 6.149, 10606.036, 318.611, 52634.223 25/04/21,13:38:43,15,05,1, 11.9,1,1, 6.149, 10606.109, 318.603, 52634.360 25/04/21,13:38:43,16,05,1, 11.9,1,1, 6.149, 10606.026, 318.624, 52634.302 25/04/21,13:38:43,17,05,1, 11.9,1,1, 6.149, 10606.034, 318.647, 52634.359 25/04/21,13:38:43,18,05,1, 11.9,1,1, 6.149, 10606.010, 318.670, 52634.384 25/04/21,13:38:43,19,05,1, 11.9,1,1, 6.149, 10606.008, 318.693, 52634.411 25/04/21,13:38:44,00,05,1, 11.9,1,1, 6.152, 10606.000, 318.693, 52634.411 25/04/21,13:38:44,01,05,1, 11.9,1,1, 6.152, 10605.989, 318.736, 52634.503 25/04/21,13:38:44,02,05,1, 11.9,1,1, 6.152, 10605.987, 318.751, 52634.557 25/04/21,13:38:44,03,05,1, 11.9,1,1, 6.152, 10605.955, 318.767, 52634.630 25/04/21,13:38:44,04,05,1, 11.9,1,1, 6.152, 10605.957, 318.777, 52634.641 25/04/21,13:38:44,05,05,1, 11.9,1,1, 6.152, 10605.959, 318.833, 52634.646 25/04/21,13:38:44,06,05,1, 11.9,1,1, 6.152, 10605.962, 318.854, 52634.735 25/04/21,13:38:44,07,05,1, 11.9,1,1, 6.152, 10605.938, 318.887, 52634.759 25/04/21,13:38:44,08,05,1, 11.9,1,1, 6.152, 10605.936, 318.915, 52634.738 25/04/21,13:38:44,09,05,1, 11.9,1,1, 6.152, 10605.930, 318.958, 52634.799 25/04/21,13:38:44,10,05,1, 11.9,1,1, 6.152, 10605.902, 318.967, 52634.892 25/04/21,13:38:44,11,05,1, 11.9,1,1, 6.152, 10605.878, 318.985, 52634.894 25/04/21,13:38:44,12,05,1, 11.9,1,1, 6.152, 10605.895, 319.008, 52634.930 25/04/21,13:38:44,13,05,1, 11.9,1,1, 6.152, 10605.888, 319.016, 52634.909 25/04/21,13:38:44,14,05,1, 11.9,1,1, 6.152, 10605.886, 319.078, 52635.047 25/04/21,13:38:44,15,05,1, 11.9,1,1, 6.152, 10605.872, 319.077, 52634.991 25/04/21,13:38:44,16,05,1, 11.9,1,1, 6.152, 10605.872, 319.122, 52634.999 25/04/21,13:38:44,17,05,1, 11.9,1,1, 6.152, 10605.847, 319.134, 52635.072 25/04/21,13:38:44,18,05,1, 11.9,1,1, 6.152, 10605.849, 319.163, 52635.186 25/04/21,13:38:44,19,05,1, 11.9,1,1, 6.152, 10605.847, 319.193, 52635.087 25/04/21,13:38:45,00,05,1, 11.9,1,1, 6.152, 10605.842, 319.193, 52635.087 25/04/21,13:38:45,01,05,1, 11.9,1,1, 6.152, 10605.850, 319.272, 52635.173 25/04/21,13:38:45,02,05,1, 11.9,1,1, 6.152, 10605.835, 319.254, 52635.231 25/04/21,13:38:45,03,05,1, 11.9,1,1, 6.152, 10605.844, 319.317, 52635.241 25/04/21,13:38:45,04,05,1, 11.9,1,1, 6.152, 10605.858, 319.321, 52635.345 25/04/21,13:38:45,05,05,1, 11.9,1,1, 6.152, 10605.824, 319.356, 52635.309 25/04/21,13:38:45,06,05,1, 11.9,1,1, 6.152, 10605.843, 319.376, 52635.358 25/04/21,13:38:45,07,05,1, 11.9,1,1, 6.152, 10605.843, 319.419, 52635.353 25/04/21,13:38:45,08,05,1, 11.9,1,1, 6.152, 10605.839, 319.457, 52635.440 25/04/21,13:38:45,09,05,1, 11.9,1,1, 6.152, 10605.827, 319.474, 52635.450 25/04/21,13:38:45,10,05,1, 11.9,1,1, 6.152, 10605.846, 319.512, 52635.516 25/04/21,13:38:45,11,05,1, 11.9,1,1, 6.152, 10605.822, 319.507, 52635.514 25/04/21,13:38:45,12,05,1, 11.9,1,1, 6.152, 10605.834, 319.557, 52635.527 25/04/21,13:38:45,13,05,1, 11.9,1,1, 6.152, 10605.873, 319.582, 52635.593 25/04/21,13:38:45,14,05,1, 11.9,1,1, 6.152, 10605.856, 319.615, 52635.611 25/04/21,13:38:45,15,05,1, 11.9,1,1, 6.152, 10605.833, 319.631, 52635.685 25/04/21,13:38:45,16,05,1, 11.9,1,1, 6.152, 10605.835, 319.647, 52635.762 25/04/21,13:38:45,17,05,1, 11.9,1,1, 6.152, 10605.836, 319.680, 52635.725 25/04/21,13:38:45,18,05,1, 11.9,1,1, 6.152, 10605.874, 319.704, 52635.729 25/04/21,13:38:45,19,05,1, 11.9,1,1, 6.152, 10605.863, 319.729, 52635.759 25/04/21,13:38:46,00,06,1, 11.9,1,1, 6.155, 10605.859, 319.729, 52635.759 25/04/21,13:38:46,01,06,1, 11.9,1,1, 6.155, 10605.863, 319.798, 52635.884 25/04/21,13:38:46,02,06,1, 11.9,1,1, 6.155, 10605.863, 319.814, 52635.840 25/04/21,13:38:46,03,06,1, 11.9,1,1, 6.155, 10605.858, 319.851, 52635.869 25/04/21,13:38:46,04,06,1, 11.9,1,1, 6.155, 10605.894, 319.883, 52635.928 25/04/21,13:38:46,05,06,1, 11.9,1,1, 6.155, 10605.872, 319.887, 52635.935 25/04/21,13:38:46,06,06,1, 11.9,1,1, 6.155, 10605.880, 319.915, 52636.053 25/04/21,13:38:46,07,06,1, 11.9,1,1, 6.155, 10605.864, 319.960, 52635.982 25/04/21,13:38:46,08,06,1, 11.9,1,1, 6.155, 10605.880, 319.971, 52636.020 25/04/21,13:38:46,09,06,1, 11.9,1,1, 6.155, 10605.905, 319.995, 52636.063 25/04/21,13:38:46,10,06,1, 11.9,1,1, 6.155, 10605.888, 320.035, 52636.085 25/04/21,13:38:46,11,06,1, 11.9,1,1, 6.155, 10605.894, 320.060, 52636.128 25/04/21,13:38:46,12,06,1, 11.9,1,1, 6.155, 10605.882, 320.093, 52636.124 25/04/21,13:38:46,13,06,1, 11.9,1,1, 6.155, 10605.904, 320.112, 52636.263 25/04/21,13:38:46,14,06,1, 11.9,1,1, 6.155, 10605.903, 320.139, 52636.210 25/04/21,13:38:46,15,06,1, 11.9,1,1, 6.155, 10605.901, 320.179, 52636.318 25/04/21,13:38:46,16,06,1, 11.9,1,1, 6.155, 10605.918, 320.207, 52636.260 25/04/21,13:38:46,17,06,1, 11.9,1,1, 6.155, 10605.926, 320.227, 52636.324 25/04/21,13:38:46,18,06,1, 11.9,1,1, 6.155, 10605.934, 320.246, 52636.330 25/04/21,13:38:46,19,06,1, 11.9,1,1, 6.155, 10605.936, 320.263, 52636.315 25/04/21,13:38:47,00,05,1, 11.9,1,1, 6.153, 10605.934, 320.263, 52636.315 25/04/21,13:38:47,01,05,1, 11.9,1,1, 6.153, 10605.960, 320.342, 52636.405 25/04/21,13:38:47,02,05,1, 11.9,1,1, 6.153, 10605.957, 320.359, 52636.456 25/04/21,13:38:47,03,05,1, 11.9,1,1, 6.153, 10605.955, 320.398, 52636.554 25/04/21,13:38:47,04,05,1, 11.9,1,1, 6.153, 10605.976, 320.421, 52636.508 25/04/21,13:38:47,05,05,1, 11.9,1,1, 6.153, 10605.965, 320.440, 52636.548 25/04/21,13:38:47,06,05,1, 11.9,1,1, 6.153, 10605.975, 320.450, 52636.598 25/04/21,13:38:47,07,05,1, 11.9,1,1, 6.153, 10605.999, 320.472, 52636.540 25/04/21,13:38:47,08,05,1, 11.9,1,1, 6.153, 10606.025, 320.515, 52636.577 25/04/21,13:38:47,09,05,1, 11.9,1,1, 6.153, 10606.015, 320.552, 52636.679 25/04/21,13:38:47,10,05,1, 11.9,1,1, 6.153, 10606.033, 320.529, 52636.648 25/04/21,13:38:47,11,05,1, 11.9,1,1, 6.153, 10606.030, 320.583, 52636.629 25/04/21,13:38:47,12,05,1, 11.9,1,1, 6.153, 10606.062, 320.616, 52636.706 25/04/21,13:38:47,13,05,1, 11.9,1,1, 6.153, 10606.044, 320.639, 52636.696 25/04/21,13:38:47,14,05,1, 11.9,1,1, 6.153, 10606.066, 320.696, 52636.794 25/04/21,13:38:47,15,05,1, 11.9,1,1, 6.153, 10606.082, 320.689, 52636.786 25/04/21,13:38:47,16,05,1, 11.9,1,1, 6.153, 10606.036, 320.717, 52636.908 25/04/21,13:38:47,17,05,1, 11.9,1,1, 6.153, 10606.113, 320.750, 52636.881 25/04/21,13:38:47,18,05,1, 11.9,1,1, 6.153, 10606.092, 320.750, 52636.872 25/04/21,13:38:47,19,05,1, 11.9,1,1, 6.153, 10606.088, 320.794, 52636.876 25/04/21,13:38:48,00,05,1, 12.0,1,1, 6.150, 10606.084, 320.794, 52636.876 25/04/21,13:38:48,01,05,1, 12.0,1,1, 6.150, 10606.118, 320.818, 52636.976 25/04/21,13:38:48,02,05,1, 12.0,1,1, 6.150, 10606.122, 320.849, 52636.910 25/04/21,13:38:48,03,05,1, 12.0,1,1, 6.150, 10606.117, 320.859, 52636.940 25/04/21,13:38:48,04,05,1, 12.0,1,1, 6.150, 10606.128, 320.862, 52636.980 25/04/21,13:38:48,05,05,1, 12.0,1,1, 6.150, 10606.147, 320.914, 52637.096 25/04/21,13:38:48,06,05,1, 12.0,1,1, 6.150, 10606.165, 320.959, 52637.072 25/04/21,13:38:48,07,05,1, 12.0,1,1, 6.150, 10606.177, 320.954, 52637.077 25/04/21,13:38:48,08,05,1, 12.0,1,1, 6.150, 10606.166, 320.982, 52637.077 25/04/21,13:38:48,09,05,1, 12.0,1,1, 6.150, 10606.175, 320.998, 52637.159 25/04/21,13:38:48,10,05,1, 12.0,1,1, 6.150, 10606.180, 321.007, 52637.126 25/04/21,13:38:48,11,05,1, 12.0,1,1, 6.150, 10606.205, 321.023, 52637.123 25/04/21,13:38:48,12,05,1, 12.0,1,1, 6.150, 10606.198, 321.035, 52637.187 25/04/21,13:38:48,13,05,1, 12.0,1,1, 6.150, 10606.180, 321.058, 52637.210 25/04/21,13:38:48,14,05,1, 12.0,1,1, 6.150, 10606.214, 321.085, 52637.269 25/04/21,13:38:48,15,05,1, 12.0,1,1, 6.150, 10606.205, 321.100, 52637.237 25/04/21,13:38:48,16,05,1, 12.0,1,1, 6.150, 10606.209, 321.120, 52637.240 25/04/21,13:38:48,17,05,1, 12.0,1,1, 6.150, 10606.216, 321.142, 52637.304 25/04/21,13:38:48,18,05,1, 12.0,1,1, 6.150, 10606.231, 321.155, 52637.245 25/04/21,13:38:48,19,05,1, 12.0,1,1, 6.150, 10606.224, 321.163, 52637.304 25/04/21,13:38:49,00,05,1, 11.9,1,1, 6.144, 10606.217, 321.163, 52637.304 25/04/21,13:38:49,01,05,1, 11.9,1,1, 6.144, 10606.240, 321.199, 52637.338 25/04/21,13:38:49,02,05,1, 11.9,1,1, 6.144, 10606.234, 321.216, 52637.423 25/04/21,13:38:49,03,05,1, 11.9,1,1, 6.144, 10606.241, 321.220, 52637.478 25/04/21,13:38:49,04,05,1, 11.9,1,1, 6.144, 10606.270, 321.245, 52637.489 25/04/21,13:38:49,05,05,1, 11.9,1,1, 6.144, 10606.270, 321.257, 52637.622 25/04/21,13:38:49,06,05,1, 11.9,1,1, 6.144, 10606.312, 321.261, 52637.464 25/04/21,13:38:49,07,05,1, 11.9,1,1, 6.144, 10606.277, 321.267, 52637.437 25/04/21,13:38:49,08,05,1, 11.9,1,1, 6.144, 10606.305, 321.302, 52637.437 25/04/21,13:38:49,09,05,1, 11.9,1,1, 6.144, 10606.268, 321.313, 52637.491 25/04/21,13:38:49,10,05,1, 11.9,1,1, 6.144, 10606.281, 321.305, 52637.612 25/04/21,13:38:49,11,05,1, 11.9,1,1, 6.144, 10606.289, 321.333, 52637.645 25/04/21,13:38:49,12,05,1, 11.9,1,1, 6.144, 10606.265, 321.341, 52637.533 25/04/21,13:38:49,13,05,1, 11.9,1,1, 6.144, 10606.254, 321.354, 52637.649 25/04/21,13:38:49,14,05,1, 11.9,1,1, 6.144, 10606.290, 321.340, 52637.636 25/04/21,13:38:49,15,05,1, 11.9,1,1, 6.144, 10606.261, 321.350, 52637.652 25/04/21,13:38:49,16,05,1, 11.9,1,1, 6.144, 10606.265, 321.351, 52637.710 25/04/21,13:38:49,17,05,1, 11.9,1,1, 6.144, 10606.264, 321.369, 52637.700 25/04/21,13:38:49,18,05,1, 11.9,1,1, 6.144, 10606.269, 321.380, 52637.734 25/04/21,13:38:49,19,05,1, 11.9,1,1, 6.144, 10606.263, 321.398, 52637.717 25/04/21,13:38:50,00,05,1, 11.9,1,1, 6.154, 10606.259, 321.398, 52637.717 25/04/21,13:38:50,01,05,1, 11.9,1,1, 6.154, 10606.231, 321.396, 52637.746 25/04/21,13:38:50,02,05,1, 11.9,1,1, 6.154, 10606.277, 321.402, 52637.786 25/04/21,13:38:50,03,05,1, 11.9,1,1, 6.154, 10606.238, 321.423, 52637.840 25/04/21,13:38:50,04,05,1, 11.9,1,1, 6.154, 10606.236, 321.422, 52637.865 25/04/21,13:38:50,05,05,1, 11.9,1,1, 6.154, 10606.224, 321.409, 52637.846 25/04/21,13:38:50,06,05,1, 11.9,1,1, 6.154, 10606.232, 321.415, 52637.886 25/04/21,13:38:50,07,05,1, 11.9,1,1, 6.154, 10606.241, 321.425, 52637.871 25/04/21,13:38:50,08,05,1, 11.9,1,1, 6.154, 10606.199, 321.445, 52637.897 25/04/21,13:38:50,09,05,1, 11.9,1,1, 6.154, 10606.200, 321.424, 52637.902 25/04/21,13:38:50,10,05,1, 11.9,1,1, 6.154, 10606.202, 321.409, 52637.880 25/04/21,13:38:50,11,05,1, 11.9,1,1, 6.154, 10606.198, 321.424, 52637.965 25/04/21,13:38:50,12,05,1, 11.9,1,1, 6.154, 10606.180, 321.441, 52637.960 25/04/21,13:38:50,13,05,1, 11.9,1,1, 6.154, 10606.189, 321.438, 52637.993 25/04/21,13:38:50,14,05,1, 11.9,1,1, 6.154, 10606.154, 321.414, 52638.008 25/04/21,13:38:50,15,05,1, 11.9,1,1, 6.154, 10606.162, 321.443, 52637.945 25/04/21,13:38:50,16,05,1, 11.9,1,1, 6.154, 10606.165, 321.430, 52637.977 25/04/21,13:38:50,17,05,1, 11.9,1,1, 6.154, 10606.114, 321.431, 52638.070 25/04/21,13:38:50,18,05,1, 11.9,1,1, 6.154, 10606.114, 321.398, 52638.126 25/04/21,13:38:50,19,05,1, 11.9,1,1, 6.154, 10606.127, 321.402, 52638.148 25/04/21,13:38:51,00,05,1, 11.9,1,1, 6.156, 10606.126, 321.402, 52638.148 25/04/21,13:38:51,01,05,1, 11.9,1,1, 6.156, 10606.095, 321.411, 52638.092 25/04/21,13:38:51,02,05,1, 11.9,1,1, 6.156, 10606.071, 321.380, 52638.095 25/04/21,13:38:51,03,05,1, 11.9,1,1, 6.156, 10606.048, 321.397, 52638.082 25/04/21,13:38:51,04,05,1, 11.9,1,1, 6.156, 10606.017, 321.376, 52638.197 25/04/21,13:38:51,05,05,1, 11.9,1,1, 6.156, 10606.025, 321.417, 52638.195 25/04/21,13:38:51,06,05,1, 11.9,1,1, 6.156, 10605.999, 321.377, 52638.143 25/04/21,13:38:51,07,05,1, 11.9,1,1, 6.156, 10605.982, 321.394, 52638.160 25/04/21,13:38:51,08,05,1, 11.9,1,1, 6.156, 10605.969, 321.367, 52638.244 25/04/21,13:38:51,09,05,1, 11.9,1,1, 6.156, 10605.985, 321.358, 52638.189 25/04/21,13:38:51,10,05,1, 11.9,1,1, 6.156, 10605.944, 321.349, 52638.261 25/04/21,13:38:51,11,05,1, 11.9,1,1, 6.156, 10605.924, 321.350, 52638.205 25/04/21,13:38:51,12,05,1, 11.9,1,1, 6.156, 10605.912, 321.348, 52638.331 25/04/21,13:38:51,13,05,1, 11.9,1,1, 6.156, 10605.904, 321.362, 52638.300 25/04/21,13:38:51,14,05,1, 11.9,1,1, 6.156, 10605.877, 321.354, 52638.358 25/04/21,13:38:51,15,05,1, 11.9,1,1, 6.156, 10605.871, 321.323, 52638.266 25/04/21,13:38:51,16,05,1, 11.9,1,1, 6.156, 10605.843, 321.320, 52638.262 25/04/21,13:38:51,17,05,1, 11.9,1,1, 6.156, 10605.816, 321.303, 52638.222 25/04/21,13:38:51,18,05,1, 11.9,1,1, 6.156, 10605.798, 321.298, 52638.313 25/04/21,13:38:51,19,05,1, 11.9,1,1, 6.156, 10605.778, 321.280, 52638.295 25/04/21,13:38:52,00,05,1, 11.9,1,1, 6.156, 10605.775, 321.280, 52638.295 25/04/21,13:38:52,01,05,1, 11.9,1,1, 6.156, 10605.716, 321.275, 52638.360 25/04/21,13:38:52,02,05,1, 11.9,1,1, 6.156, 10605.676, 321.252, 52638.342 25/04/21,13:38:52,03,05,1, 11.9,1,1, 6.156, 10605.658, 321.261, 52638.402 25/04/21,13:38:52,04,05,1, 11.9,1,1, 6.156, 10605.637, 321.243, 52638.385 25/04/21,13:38:52,05,05,1, 11.9,1,1, 6.156, 10605.608, 321.231, 52638.443 25/04/21,13:38:52,06,05,1, 11.9,1,1, 6.156, 10605.545, 321.228, 52638.440 25/04/21,13:38:52,07,05,1, 11.9,1,1, 6.156, 10605.569, 321.201, 52638.427 25/04/21,13:38:52,08,05,1, 11.9,1,1, 6.156, 10605.514, 321.200, 52638.409 25/04/21,13:38:52,09,05,1, 11.9,1,1, 6.156, 10605.499, 321.202, 52638.494 25/04/21,13:38:52,10,05,1, 11.9,1,1, 6.156, 10605.452, 321.191, 52638.471 25/04/21,13:38:52,11,05,1, 11.9,1,1, 6.156, 10605.413, 321.161, 52638.471 25/04/21,13:38:52,12,05,1, 11.9,1,1, 6.156, 10605.387, 321.172, 52638.473 25/04/21,13:38:52,13,05,1, 11.9,1,1, 6.156, 10605.370, 321.150, 52638.539 25/04/21,13:38:52,14,05,1, 11.9,1,1, 6.156, 10605.332, 321.137, 52638.455 25/04/21,13:38:52,15,05,1, 11.9,1,1, 6.156, 10605.315, 321.110, 52638.512 25/04/21,13:38:52,16,05,1, 11.9,1,1, 6.156, 10605.270, 321.125, 52638.596 25/04/21,13:38:52,17,05,1, 11.9,1,1, 6.156, 10605.249, 321.090, 52638.549 25/04/21,13:38:52,18,05,1, 11.9,1,1, 6.156, 10605.213, 321.104, 52638.577 25/04/21,13:38:52,19,05,1, 11.9,1,1, 6.156, 10605.181, 321.085, 52638.520 25/04/21,13:38:53,00,05,1, 11.9,1,1, 6.157, 10605.174, 321.085, 52638.520 25/04/21,13:38:53,01,05,1, 11.9,1,1, 6.157, 10605.119, 321.051, 52638.536 25/04/21,13:38:53,02,05,1, 11.9,1,1, 6.157, 10605.075, 321.033, 52638.629 25/04/21,13:38:53,03,05,1, 11.9,1,1, 6.157, 10605.046, 321.041, 52638.665 25/04/21,13:38:53,04,05,1, 11.9,1,1, 6.157, 10604.999, 321.020, 52638.627 25/04/21,13:38:53,05,05,1, 11.9,1,1, 6.157, 10604.943, 321.010, 52638.702 25/04/21,13:38:53,06,05,1, 11.9,1,1, 6.157, 10604.921, 320.991, 52638.672 25/04/21,13:38:53,07,05,1, 11.9,1,1, 6.157, 10604.889, 320.976, 52638.648 25/04/21,13:38:53,08,05,1, 11.9,1,1, 6.157, 10604.836, 320.958, 52638.762 25/04/21,13:38:53,09,05,1, 11.9,1,1, 6.157, 10604.798, 320.955, 52638.683 25/04/21,13:38:53,10,05,1, 11.9,1,1, 6.157, 10604.777, 320.946, 52638.727 25/04/21,13:38:53,11,05,1, 11.9,1,1, 6.157, 10604.741, 320.954, 52638.744 25/04/21,13:38:53,12,05,1, 11.9,1,1, 6.157, 10604.694, 320.924, 52638.737 25/04/21,13:38:53,13,05,1, 11.9,1,1, 6.157, 10604.675, 320.917, 52638.762 25/04/21,13:38:53,14,05,1, 11.9,1,1, 6.157, 10604.627, 320.913, 52638.810 25/04/21,13:38:53,15,05,1, 11.9,1,1, 6.157, 10604.606, 320.897, 52638.773 25/04/21,13:38:53,16,05,1, 11.9,1,1, 6.157, 10604.574, 320.899, 52638.785 25/04/21,13:38:53,17,05,1, 11.9,1,1, 6.157, 10604.528, 320.866, 52638.860 25/04/21,13:38:53,18,05,1, 11.9,1,1, 6.157, 10604.505, 320.873, 52638.789 25/04/21,13:38:53,19,05,1, 11.9,1,1, 6.157, 10604.444, 320.851, 52638.814 25/04/21,13:38:54,00,06,1, 11.9,1,1, 6.153, 10604.440, 320.851, 52638.814 25/04/21,13:38:54,01,06,1, 11.9,1,1, 6.153, 10604.382, 320.846, 52638.877 25/04/21,13:38:54,02,06,1, 11.9,1,1, 6.153, 10604.340, 320.846, 52638.930 25/04/21,13:38:54,03,06,1, 11.9,1,1, 6.153, 10604.306, 320.831, 52638.855 25/04/21,13:38:54,04,06,1, 11.9,1,1, 6.153, 10604.269, 320.816, 52638.962 25/04/21,13:38:54,05,06,1, 11.9,1,1, 6.153, 10604.242, 320.810, 52638.971 25/04/21,13:38:54,06,06,1, 11.9,1,1, 6.153, 10604.199, 320.803, 52638.935 25/04/21,13:38:54,07,06,1, 11.9,1,1, 6.153, 10604.158, 320.786, 52639.021 25/04/21,13:38:54,08,06,1, 11.9,1,1, 6.153, 10604.115, 320.786, 52638.975 25/04/21,13:38:54,09,06,1, 11.9,1,1, 6.153, 10604.108, 320.786, 52638.978 25/04/21,13:38:54,10,06,1, 11.9,1,1, 6.153, 10604.064, 320.776, 52639.056 25/04/21,13:38:54,11,06,1, 11.9,1,1, 6.153, 10604.029, 320.814, 52639.169 25/04/21,13:38:54,12,06,1, 11.9,1,1, 6.153, 10603.983, 320.780, 52639.140 25/04/21,13:38:54,13,06,1, 11.9,1,1, 6.153, 10603.990, 320.798, 52639.098 25/04/21,13:38:54,14,06,1, 11.9,1,1, 6.153, 10603.917, 320.771, 52639.068 25/04/21,13:38:54,15,06,1, 11.9,1,1, 6.153, 10603.890, 320.786, 52639.151 25/04/21,13:38:54,16,06,1, 11.9,1,1, 6.153, 10603.849, 320.795, 52639.155 25/04/21,13:38:54,17,06,1, 11.9,1,1, 6.153, 10603.805, 320.793, 52639.171 25/04/21,13:38:54,18,06,1, 11.9,1,1, 6.153, 10603.787, 320.791, 52639.140 25/04/21,13:38:54,19,06,1, 11.9,1,1, 6.153, 10603.753, 320.817, 52639.203 25/04/21,13:38:55,00,05,1, 12.0,1,1, 6.152, 10603.747, 320.817, 52639.203 25/04/21,13:38:55,01,05,1, 12.0,1,1, 6.152, 10603.683, 320.790, 52639.209 25/04/21,13:38:55,02,05,1, 12.0,1,1, 6.152, 10603.677, 320.798, 52639.240 25/04/21,13:38:55,03,05,1, 12.0,1,1, 6.152, 10603.627, 320.812, 52639.239 25/04/21,13:38:55,04,05,1, 12.0,1,1, 6.152, 10603.583, 320.806, 52639.312 25/04/21,13:38:55,05,05,1, 12.0,1,1, 6.152, 10603.561, 320.813, 52639.383 25/04/21,13:38:55,06,05,1, 12.0,1,1, 6.152, 10603.545, 320.833, 52639.368 25/04/21,13:38:55,07,05,1, 12.0,1,1, 6.152, 10603.518, 320.832, 52639.415 25/04/21,13:38:55,08,05,1, 12.0,1,1, 6.152, 10603.490, 320.827, 52639.332 25/04/21,13:38:55,09,05,1, 12.0,1,1, 6.152, 10603.456, 320.857, 52639.495 25/04/21,13:38:55,10,05,1, 12.0,1,1, 6.152, 10603.423, 320.851, 52639.433 25/04/21,13:38:55,11,05,1, 12.0,1,1, 6.152, 10603.390, 320.858, 52639.527 25/04/21,13:38:55,12,05,1, 12.0,1,1, 6.152, 10603.372, 320.869, 52639.472 25/04/21,13:38:55,13,05,1, 12.0,1,1, 6.152, 10603.335, 320.870, 52639.536 25/04/21,13:38:55,14,05,1, 12.0,1,1, 6.152, 10603.305, 320.906, 52639.586 25/04/21,13:38:55,15,05,1, 12.0,1,1, 6.152, 10603.298, 320.910, 52639.544 25/04/21,13:38:55,16,05,1, 12.0,1,1, 6.152, 10603.293, 320.906, 52639.565 25/04/21,13:38:55,17,05,1, 12.0,1,1, 6.152, 10603.218, 320.939, 52639.617 25/04/21,13:38:55,18,05,1, 12.0,1,1, 6.152, 10603.231, 320.958, 52639.712 25/04/21,13:38:55,19,05,1, 12.0,1,1, 6.152, 10603.184, 320.970, 52639.631 25/04/21,13:38:56,00,05,1, 12.0,1,1, 6.154, 10603.180, 320.970, 52639.631 25/04/21,13:38:56,01,05,1, 12.0,1,1, 6.154, 10603.129, 321.011, 52639.678 25/04/21,13:38:56,02,05,1, 12.0,1,1, 6.154, 10603.131, 321.047, 52639.818 25/04/21,13:38:56,03,05,1, 12.0,1,1, 6.154, 10603.114, 321.068, 52639.835 25/04/21,13:38:56,04,05,1, 12.0,1,1, 6.154, 10603.078, 321.075, 52639.884 25/04/21,13:38:56,05,05,1, 12.0,1,1, 6.154, 10603.051, 321.082, 52639.909 25/04/21,13:38:56,06,05,1, 12.0,1,1, 6.154, 10603.041, 321.110, 52639.911 25/04/21,13:38:56,07,05,1, 12.0,1,1, 6.154, 10602.982, 321.148, 52639.968 25/04/21,13:38:56,08,05,1, 12.0,1,1, 6.154, 10602.988, 321.185, 52640.004 25/04/21,13:38:56,09,05,1, 12.0,1,1, 6.154, 10602.963, 321.184, 52639.995 25/04/21,13:38:56,10,05,1, 12.0,1,1, 6.154, 10602.961, 321.205, 52640.066 25/04/21,13:38:56,11,05,1, 12.0,1,1, 6.154, 10602.915, 321.216, 52640.080 25/04/21,13:38:56,12,05,1, 12.0,1,1, 6.154, 10602.897, 321.269, 52640.116 25/04/21,13:38:56,13,05,1, 12.0,1,1, 6.154, 10602.893, 321.295, 52640.160 25/04/21,13:38:56,14,05,1, 12.0,1,1, 6.154, 10602.882, 321.288, 52640.139 25/04/21,13:38:56,15,05,1, 12.0,1,1, 6.154, 10602.867, 321.316, 52640.208 25/04/21,13:38:56,16,05,1, 12.0,1,1, 6.154, 10602.869, 321.359, 52640.222 25/04/21,13:38:56,17,05,1, 12.0,1,1, 6.154, 10602.859, 321.385, 52640.323 25/04/21,13:38:56,18,05,1, 12.0,1,1, 6.154, 10602.829, 321.407, 52640.289 25/04/21,13:38:56,19,05,1, 12.0,1,1, 6.154, 10602.804, 321.427, 52640.300 25/04/21,13:38:57,00,05,1, 11.9,1,1, 6.148, 10602.796, 321.427, 52640.300 25/04/21,13:38:57,01,05,1, 11.9,1,1, 6.148, 10602.775, 321.505, 52640.423 25/04/21,13:38:57,02,05,1, 11.9,1,1, 6.148, 10602.792, 321.544, 52640.518 25/04/21,13:38:57,03,05,1, 11.9,1,1, 6.148, 10602.786, 321.562, 52640.624 25/04/21,13:38:57,04,05,1, 11.9,1,1, 6.148, 10602.769, 321.615, 52640.615 25/04/21,13:38:57,05,05,1, 11.9,1,1, 6.148, 10602.749, 321.628, 52640.703 25/04/21,13:38:57,06,05,1, 11.9,1,1, 6.148, 10602.743, 321.654, 52640.682 25/04/21,13:38:57,07,05,1, 11.9,1,1, 6.148, 10602.729, 321.687, 52640.751 25/04/21,13:38:57,08,05,1, 11.9,1,1, 6.148, 10602.727, 321.739, 52640.855 25/04/21,13:38:57,09,05,1, 11.9,1,1, 6.148, 10602.710, 321.754, 52640.694 25/04/21,13:38:57,10,05,1, 11.9,1,1, 6.148, 10602.700, 321.802, 52640.798 25/04/21,13:38:57,11,05,1, 11.9,1,1, 6.148, 10602.704, 321.834, 52640.788 25/04/21,13:38:57,12,05,1, 11.9,1,1, 6.148, 10602.703, 321.846, 52640.817 25/04/21,13:38:57,13,05,1, 11.9,1,1, 6.148, 10602.698, 321.883, 52640.887 25/04/21,13:38:57,14,05,1, 11.9,1,1, 6.148, 10602.680, 321.916, 52641.011 25/04/21,13:38:57,15,05,1, 11.9,1,1, 6.148, 10602.683, 321.960, 52641.016 25/04/21,13:38:57,16,05,1, 11.9,1,1, 6.148, 10602.670, 322.003, 52641.043 25/04/21,13:38:57,17,05,1, 11.9,1,1, 6.148, 10602.681, 322.046, 52641.030 25/04/21,13:38:57,18,05,1, 11.9,1,1, 6.148, 10602.673, 322.079, 52641.107 25/04/21,13:38:57,19,05,1, 11.9,1,1, 6.148, 10602.670, 322.110, 52641.105 25/04/21,13:38:58,00,05,1, 12.0,1,1, 6.155, 10602.663, 322.110, 52641.105 25/04/21,13:38:58,01,05,1, 12.0,1,1, 6.155, 10602.664, 322.198, 52641.258 25/04/21,13:38:58,02,05,1, 12.0,1,1, 6.155, 10602.628, 322.232, 52641.190 25/04/21,13:38:58,03,05,1, 12.0,1,1, 6.155, 10602.667, 322.289, 52641.233 25/04/21,13:38:58,04,05,1, 12.0,1,1, 6.155, 10602.643, 322.327, 52641.321 25/04/21,13:38:58,05,05,1, 12.0,1,1, 6.155, 10602.655, 322.356, 52641.310 25/04/21,13:38:58,06,05,1, 12.0,1,1, 6.155, 10602.640, 322.399, 52641.374 25/04/21,13:38:58,07,05,1, 12.0,1,1, 6.155, 10602.647, 322.452, 52641.451 25/04/21,13:38:58,08,05,1, 12.0,1,1, 6.155, 10602.627, 322.502, 52641.479 25/04/21,13:38:58,09,05,1, 12.0,1,1, 6.155, 10602.629, 322.532, 52641.457 25/04/21,13:38:58,10,05,1, 12.0,1,1, 6.155, 10602.609, 322.575, 52641.541 25/04/21,13:38:58,11,05,1, 12.0,1,1, 6.155, 10602.620, 322.614, 52641.516 25/04/21,13:38:58,12,05,1, 12.0,1,1, 6.155, 10602.648, 322.667, 52641.521 25/04/21,13:38:58,13,05,1, 12.0,1,1, 6.155, 10602.630, 322.731, 52641.629 25/04/21,13:38:58,14,05,1, 12.0,1,1, 6.155, 10602.632, 322.755, 52641.686 25/04/21,13:38:58,15,05,1, 12.0,1,1, 6.155, 10602.615, 322.803, 52641.726 25/04/21,13:38:58,16,05,1, 12.0,1,1, 6.155, 10602.631, 322.860, 52641.681 25/04/21,13:38:58,17,05,1, 12.0,1,1, 6.155, 10602.609, 322.901, 52641.728 25/04/21,13:38:58,18,05,1, 12.0,1,1, 6.155, 10602.636, 322.935, 52641.806 25/04/21,13:38:58,19,05,1, 12.0,1,1, 6.155, 10602.597, 322.967, 52641.768 25/04/21,13:38:59,00,06,1, 11.9,1,1, 6.150, 10602.596, 322.967, 52641.768 25/04/21,13:38:59,01,06,1, 11.9,1,1, 6.150, 10602.617, 323.080, 52641.836 25/04/21,13:38:59,02,06,1, 11.9,1,1, 6.150, 10602.610, 323.096, 52641.882 25/04/21,13:38:59,03,06,1, 11.9,1,1, 6.150, 10602.593, 323.144, 52641.939 25/04/21,13:38:59,04,06,1, 11.9,1,1, 6.150, 10602.602, 323.191, 52641.916 25/04/21,13:38:59,05,06,1, 11.9,1,1, 6.150, 10602.624, 323.238, 52641.970 25/04/21,13:38:59,06,06,1, 11.9,1,1, 6.150, 10602.599, 323.307, 52642.082 25/04/21,13:38:59,07,06,1, 11.9,1,1, 6.150, 10602.609, 323.354, 52642.194 25/04/21,13:38:59,08,06,1, 11.9,1,1, 6.150, 10602.599, 323.376, 52642.091 25/04/21,13:38:59,09,06,1, 11.9,1,1, 6.150, 10602.603, 323.443, 52642.207 25/04/21,13:38:59,10,06,1, 11.9,1,1, 6.150, 10602.616, 323.465, 52642.253 25/04/21,13:38:59,11,06,1, 11.9,1,1, 6.150, 10602.619, 323.525, 52642.223 25/04/21,13:38:59,12,06,1, 11.9,1,1, 6.150, 10602.627, 323.569, 52642.290 25/04/21,13:38:59,13,06,1, 11.9,1,1, 6.150, 10602.600, 323.617, 52642.322 25/04/21,13:38:59,14,06,1, 11.9,1,1, 6.150, 10602.592, 323.642, 52642.379 25/04/21,13:38:59,15,06,1, 11.9,1,1, 6.150, 10602.609, 323.698, 52642.398 25/04/21,13:38:59,16,06,1, 11.9,1,1, 6.150, 10602.590, 323.749, 52642.403 25/04/21,13:38:59,17,06,1, 11.9,1,1, 6.150, 10602.600, 323.786, 52642.446 25/04/21,13:38:59,18,06,1, 11.9,1,1, 6.150, 10602.594, 323.822, 52642.524 25/04/21,13:38:59,19,06,1, 11.9,1,1, 6.150, 10602.603, 323.876, 52642.538 25/04/21,13:39:00,00,05,1, 11.9,1,1, 6.158, 10602.596, 323.876, 52642.538 25/04/21,13:39:00,01,05,1, 11.9,1,1, 6.158, 10602.602, 323.948, 52642.598 25/04/21,13:39:00,02,05,1, 11.9,1,1, 6.158, 10602.600, 323.977, 52642.465 25/04/21,13:39:00,03,05,1, 11.9,1,1, 6.158, 10602.586, 324.024, 52642.483 25/04/21,13:39:00,04,05,1, 11.9,1,1, 6.158, 10602.597, 324.060, 52642.522 25/04/21,13:39:00,05,05,1, 11.9,1,1, 6.158, 10602.606, 324.134, 52642.551 25/04/21,13:39:00,06,05,1, 11.9,1,1, 6.158, 10602.581, 324.114, 52642.587 25/04/21,13:39:00,07,05,1, 11.9,1,1, 6.158, 10602.626, 324.186, 52642.631 25/04/21,13:39:00,08,05,1, 11.9,1,1, 6.158, 10602.578, 324.235, 52642.741 25/04/21,13:39:00,09,05,1, 11.9,1,1, 6.158, 10602.605, 324.289, 52642.725 25/04/21,13:39:00,10,05,1, 11.9,1,1, 6.158, 10602.582, 324.322, 52642.788 25/04/21,13:39:00,11,05,1, 11.9,1,1, 6.158, 10602.582, 324.368, 52642.860 25/04/21,13:39:00,12,05,1, 11.9,1,1, 6.158, 10602.598, 324.386, 52642.809 25/04/21,13:39:00,13,05,1, 11.9,1,1, 6.158, 10602.583, 324.430, 52642.905 25/04/21,13:39:00,14,05,1, 11.9,1,1, 6.158, 10602.585, 324.473, 52642.907 25/04/21,13:39:00,15,05,1, 11.9,1,1, 6.158, 10602.588, 324.501, 52642.937 25/04/21,13:39:00,16,05,1, 11.9,1,1, 6.158, 10602.575, 324.541, 52642.967 25/04/21,13:39:00,17,05,1, 11.9,1,1, 6.158, 10602.561, 324.585, 52643.031 25/04/21,13:39:00,18,05,1, 11.9,1,1, 6.158, 10602.572, 324.647, 52643.053 25/04/21,13:39:00,19,05,1, 11.9,1,1, 6.158, 10602.569, 324.691, 52643.035 25/04/21,13:39:01,00,05,1, 11.9,1,1, 6.159, 10602.562, 324.691, 52643.035 25/04/21,13:39:01,01,05,1, 11.9,1,1, 6.159, 10602.553, 324.767, 52643.100 25/04/21,13:39:01,02,05,1, 11.9,1,1, 6.159, 10602.547, 324.791, 52643.149 25/04/21,13:39:01,03,05,1, 11.9,1,1, 6.159, 10602.564, 324.826, 52643.196 25/04/21,13:39:01,04,05,1, 11.9,1,1, 6.159, 10602.530, 324.869, 52643.247 25/04/21,13:39:01,05,05,1, 11.9,1,1, 6.159, 10602.571, 324.889, 52643.217 25/04/21,13:39:01,06,05,1, 11.9,1,1, 6.159, 10602.525, 324.944, 52643.254 25/04/21,13:39:01,07,05,1, 11.9,1,1, 6.159, 10602.531, 324.976, 52643.309 25/04/21,13:39:01,08,05,1, 11.9,1,1, 6.159, 10602.535, 325.038, 52643.350 25/04/21,13:39:01,09,05,1, 11.9,1,1, 6.159, 10602.519, 325.060, 52643.333 25/04/21,13:39:01,10,05,1, 11.9,1,1, 6.159, 10602.512, 325.084, 52643.420 25/04/21,13:39:01,11,05,1, 11.9,1,1, 6.159, 10602.506, 325.089, 52643.408 25/04/21,13:39:01,12,05,1, 11.9,1,1, 6.159, 10602.515, 325.141, 52643.471 25/04/21,13:39:01,13,05,1, 11.9,1,1, 6.159, 10602.480, 325.193, 52643.458 25/04/21,13:39:01,14,05,1, 11.9,1,1, 6.159, 10602.508, 325.205, 52643.506 25/04/21,13:39:01,15,05,1, 11.9,1,1, 6.159, 10602.482, 325.236, 52643.474 25/04/21,13:39:01,16,05,1, 11.9,1,1, 6.159, 10602.479, 325.315, 52643.518 25/04/21,13:39:01,17,05,1, 11.9,1,1, 6.159, 10602.479, 325.320, 52643.549 25/04/21,13:39:01,18,05,1, 11.9,1,1, 6.159, 10602.466, 325.335, 52643.579 25/04/21,13:39:01,19,05,1, 11.9,1,1, 6.159, 10602.462, 325.389, 52643.650 25/04/21,13:39:02,00,06,1, 11.9,1,1, 6.158, 10602.462, 325.389, 52643.650 25/04/21,13:39:02,01,06,1, 11.9,1,1, 6.158, 10602.436, 325.430, 52643.625 25/04/21,13:39:02,02,06,1, 11.9,1,1, 6.158, 10602.428, 325.461, 52643.659 25/04/21,13:39:02,03,06,1, 11.9,1,1, 6.158, 10602.426, 325.469, 52643.697 25/04/21,13:39:02,04,06,1, 11.9,1,1, 6.158, 10602.432, 325.480, 52643.759 25/04/21,13:39:02,05,06,1, 11.9,1,1, 6.158, 10602.415, 325.519, 52643.721 25/04/21,13:39:02,06,06,1, 11.9,1,1, 6.158, 10602.395, 325.548, 52643.748 25/04/21,13:39:02,07,06,1, 11.9,1,1, 6.158, 10602.398, 325.569, 52643.756 25/04/21,13:39:02,08,06,1, 11.9,1,1, 6.158, 10602.376, 325.604, 52643.861 25/04/21,13:39:02,09,06,1, 11.9,1,1, 6.158, 10602.372, 325.609, 52643.848 25/04/21,13:39:02,10,06,1, 11.9,1,1, 6.158, 10602.368, 325.647, 52643.825 25/04/21,13:39:02,11,06,1, 11.9,1,1, 6.158, 10602.339, 325.654, 52643.879 25/04/21,13:39:02,12,06,1, 11.9,1,1, 6.158, 10602.336, 325.683, 52643.865 25/04/21,13:39:02,13,06,1, 11.9,1,1, 6.158, 10602.301, 325.723, 52644.048 25/04/21,13:39:02,14,06,1, 11.9,1,1, 6.158, 10602.324, 325.735, 52643.980 25/04/21,13:39:02,15,06,1, 11.9,1,1, 6.158, 10602.290, 325.756, 52643.978 25/04/21,13:39:02,16,06,1, 11.9,1,1, 6.158, 10602.279, 325.782, 52643.973 25/04/21,13:39:02,17,06,1, 11.9,1,1, 6.158, 10602.270, 325.790, 52644.061 25/04/21,13:39:02,18,06,1, 11.9,1,1, 6.158, 10602.237, 325.823, 52644.047 25/04/21,13:39:02,19,06,1, 11.9,1,1, 6.158, 10602.214, 325.843, 52644.065 25/04/21,13:39:03,00,05,1, 11.9,1,1, 6.159, 10602.212, 325.843, 52644.065 25/04/21,13:39:03,01,05,1, 11.9,1,1, 6.159, 10602.179, 325.886, 52644.083 25/04/21,13:39:03,02,05,1, 11.9,1,1, 6.159, 10602.176, 325.893, 52644.158 25/04/21,13:39:03,03,05,1, 11.9,1,1, 6.159, 10602.147, 325.900, 52644.144 25/04/21,13:39:03,04,05,1, 11.9,1,1, 6.159, 10602.107, 325.905, 52644.175 25/04/21,13:39:03,05,05,1, 11.9,1,1, 6.159, 10602.101, 325.930, 52644.224 25/04/21,13:39:03,06,05,1, 11.9,1,1, 6.159, 10602.074, 325.930, 52644.196 25/04/21,13:39:03,07,05,1, 11.9,1,1, 6.159, 10602.041, 325.951, 52644.251 25/04/21,13:39:03,08,05,1, 11.9,1,1, 6.159, 10602.045, 325.942, 52644.263 25/04/21,13:39:03,09,05,1, 11.9,1,1, 6.159, 10602.009, 325.967, 52644.243 25/04/21,13:39:03,10,05,1, 11.9,1,1, 6.159, 10601.957, 325.983, 52644.301 25/04/21,13:39:03,11,05,1, 11.9,1,1, 6.159, 10601.959, 326.019, 52644.295 25/04/21,13:39:03,12,05,1, 11.9,1,1, 6.159, 10601.945, 326.016, 52644.315 25/04/21,13:39:03,13,05,1, 11.9,1,1, 6.159, 10601.881, 326.029, 52644.333 25/04/21,13:39:03,14,05,1, 11.9,1,1, 6.159, 10601.859, 326.031, 52644.356 25/04/21,13:39:03,15,05,1, 11.9,1,1, 6.159, 10601.838, 326.012, 52644.384 25/04/21,13:39:03,16,05,1, 11.9,1,1, 6.159, 10601.808, 326.054, 52644.402 25/04/21,13:39:03,17,05,1, 11.9,1,1, 6.159, 10601.767, 326.087, 52644.375 25/04/21,13:39:03,18,05,1, 11.9,1,1, 6.159, 10601.764, 326.070, 52644.400 25/04/21,13:39:03,19,05,1, 11.9,1,1, 6.159, 10601.714, 326.064, 52644.414 25/04/21,13:39:04,00,05,1, 11.9,1,1, 6.160, 10601.711, 326.064, 52644.414 25/04/21,13:39:04,01,05,1, 11.9,1,1, 6.160, 10601.648, 326.089, 52644.475 25/04/21,13:39:04,02,05,1, 11.9,1,1, 6.160, 10601.587, 326.090, 52644.468 25/04/21,13:39:04,03,05,1, 11.9,1,1, 6.160, 10601.586, 326.101, 52644.501 25/04/21,13:39:04,04,05,1, 11.9,1,1, 6.160, 10601.548, 326.104, 52644.556 25/04/21,13:39:04,05,05,1, 11.9,1,1, 6.160, 10601.522, 326.113, 52644.541 25/04/21,13:39:04,06,05,1, 11.9,1,1, 6.160, 10601.484, 326.089, 52644.553 25/04/21,13:39:04,07,05,1, 11.9,1,1, 6.160, 10601.430, 326.118, 52644.577 25/04/21,13:39:04,08,05,1, 11.9,1,1, 6.160, 10601.411, 326.126, 52644.625 25/04/21,13:39:04,09,05,1, 11.9,1,1, 6.160, 10601.341, 326.122, 52644.649 25/04/21,13:39:04,10,05,1, 11.9,1,1, 6.160, 10601.323, 326.110, 52644.630 25/04/21,13:39:04,11,05,1, 11.9,1,1, 6.160, 10601.278, 326.123, 52644.689 25/04/21,13:39:04,12,05,1, 11.9,1,1, 6.160, 10601.229, 326.109, 52644.667 25/04/21,13:39:04,13,05,1, 11.9,1,1, 6.160, 10601.193, 326.117, 52644.677 25/04/21,13:39:04,14,05,1, 11.9,1,1, 6.160, 10601.174, 326.108, 52644.688 25/04/21,13:39:04,15,05,1, 11.9,1,1, 6.160, 10601.107, 326.112, 52644.711 25/04/21,13:39:04,16,05,1, 11.9,1,1, 6.160, 10601.064, 326.110, 52644.735 25/04/21,13:39:04,17,05,1, 11.9,1,1, 6.160, 10601.020, 326.101, 52644.724 25/04/21,13:39:04,18,05,1, 11.9,1,1, 6.160, 10600.981, 326.104, 52644.825 25/04/21,13:39:04,19,05,1, 11.9,1,1, 6.160, 10600.945, 326.119, 52644.856 25/04/21,13:39:05,00,05,1, 11.9,1,1, 6.161, 10600.944, 326.119, 52644.856 25/04/21,13:39:05,01,05,1, 11.9,1,1, 6.161, 10600.835, 326.102, 52644.843 25/04/21,13:39:05,02,05,1, 11.9,1,1, 6.161, 10600.800, 326.097, 52644.811 25/04/21,13:39:05,03,05,1, 11.9,1,1, 6.161, 10600.757, 326.114, 52644.917 25/04/21,13:39:05,04,05,1, 11.9,1,1, 6.161, 10600.690, 326.089, 52644.915 25/04/21,13:39:05,05,05,1, 11.9,1,1, 6.161, 10600.660, 326.114, 52644.964 25/04/21,13:39:05,06,05,1, 11.9,1,1, 6.161, 10600.615, 326.095, 52644.957 25/04/21,13:39:05,07,05,1, 11.9,1,1, 6.161, 10600.555, 326.107, 52644.941 25/04/21,13:39:05,08,05,1, 11.9,1,1, 6.161, 10600.500, 326.100, 52644.951 25/04/21,13:39:05,09,05,1, 11.9,1,1, 6.161, 10600.456, 326.095, 52644.931 25/04/21,13:39:05,10,05,1, 11.9,1,1, 6.161, 10600.403, 326.096, 52645.020 25/04/21,13:39:05,11,05,1, 11.9,1,1, 6.161, 10600.381, 326.099, 52644.962 25/04/21,13:39:05,12,05,1, 11.9,1,1, 6.161, 10600.341, 326.075, 52645.063 25/04/21,13:39:05,13,05,1, 11.9,1,1, 6.161, 10600.283, 326.090, 52645.095 25/04/21,13:39:05,14,05,1, 11.9,1,1, 6.161, 10600.215, 326.081, 52645.129 25/04/21,13:39:05,15,05,1, 11.9,1,1, 6.161, 10600.181, 326.078, 52645.098 25/04/21,13:39:05,16,05,1, 11.9,1,1, 6.161, 10600.121, 326.077, 52644.994 25/04/21,13:39:05,17,05,1, 11.9,1,1, 6.161, 10600.043, 326.093, 52645.192 25/04/21,13:39:05,18,05,1, 11.9,1,1, 6.161, 10600.004, 326.127, 52645.163 25/04/21,13:39:05,19,05,1, 11.9,1,1, 6.161, 10599.972, 326.093, 52645.257 25/04/21,13:39:06,00,05,1, 11.9,1,1, 6.165, 10599.967, 326.093, 52645.257 25/04/21,13:39:06,01,05,1, 11.9,1,1, 6.165, 10599.865, 326.083, 52645.235 25/04/21,13:39:06,02,05,1, 11.9,1,1, 6.165, 10599.811, 326.108, 52645.269 25/04/21,13:39:06,03,05,1, 11.9,1,1, 6.165, 10599.696, 326.090, 52645.129 25/04/21,13:39:06,04,05,1, 11.9,1,1, 6.165, 10599.677, 326.103, 52645.440 25/04/21,13:39:06,05,05,1, 11.9,1,1, 6.165, 10599.672, 326.101, 52645.324 25/04/21,13:39:06,06,05,1, 11.9,1,1, 6.165, 10599.558, 326.127, 52645.397 25/04/21,13:39:06,07,05,1, 11.9,1,1, 6.165, 10599.538, 326.117, 52645.350 25/04/21,13:39:06,08,05,1, 11.9,1,1, 6.165, 10599.464, 326.126, 52645.437 25/04/21,13:39:06,09,05,1, 11.9,1,1, 6.165, 10599.412, 326.119, 52645.425 25/04/21,13:39:06,10,05,1, 11.9,1,1, 6.165, 10599.357, 326.128, 52645.475 25/04/21,13:39:06,11,05,1, 11.9,1,1, 6.165, 10599.320, 326.125, 52645.472 25/04/21,13:39:06,12,05,1, 11.9,1,1, 6.165, 10599.250, 326.106, 52645.494 25/04/21,13:39:06,13,05,1, 11.9,1,1, 6.165, 10599.208, 326.136, 52645.576 25/04/21,13:39:06,14,05,1, 11.9,1,1, 6.165, 10599.166, 326.141, 52645.565 25/04/21,13:39:06,15,05,1, 11.9,1,1, 6.165, 10599.075, 326.118, 52645.515 25/04/21,13:39:06,16,05,1, 11.9,1,1, 6.165, 10599.029, 326.143, 52645.659 25/04/21,13:39:06,17,05,1, 11.9,1,1, 6.165, 10598.981, 326.123, 52645.585 25/04/21,13:39:06,18,05,1, 11.9,1,1, 6.165, 10598.917, 326.143, 52645.603 25/04/21,13:39:06,19,05,1, 11.9,1,1, 6.165, 10598.861, 326.157, 52645.658 25/04/21,13:39:07,00,05,1, 11.9,1,1, 6.163, 10598.857, 326.157, 52645.658 25/04/21,13:39:07,01,05,1, 11.9,1,1, 6.163, 10598.736, 326.170, 52645.756 25/04/21,13:39:07,02,05,1, 11.9,1,1, 6.163, 10598.705, 326.173, 52645.744 25/04/21,13:39:07,03,05,1, 11.9,1,1, 6.163, 10598.635, 326.158, 52645.756 25/04/21,13:39:07,04,05,1, 11.9,1,1, 6.163, 10598.588, 326.172, 52645.746 25/04/21,13:39:07,05,05,1, 11.9,1,1, 6.163, 10598.533, 326.189, 52645.880 25/04/21,13:39:07,06,05,1, 11.9,1,1, 6.163, 10598.470, 326.193, 52645.924 25/04/21,13:39:07,07,05,1, 11.9,1,1, 6.163, 10598.433, 326.206, 52645.918 25/04/21,13:39:07,08,05,1, 11.9,1,1, 6.163, 10598.371, 326.219, 52645.866 25/04/21,13:39:07,09,05,1, 11.9,1,1, 6.163, 10598.338, 326.227, 52645.995 25/04/21,13:39:07,10,05,1, 11.9,1,1, 6.163, 10598.281, 326.254, 52646.000 25/04/21,13:39:07,11,05,1, 11.9,1,1, 6.163, 10598.223, 326.265, 52646.007 25/04/21,13:39:07,12,05,1, 11.9,1,1, 6.163, 10598.195, 326.271, 52645.841 25/04/21,13:39:07,13,05,1, 11.9,1,1, 6.163, 10598.118, 326.310, 52646.219 25/04/21,13:39:07,14,05,1, 11.9,1,1, 6.163, 10598.093, 326.315, 52646.141 25/04/21,13:39:07,15,05,1, 11.9,1,1, 6.163, 10598.021, 326.330, 52646.206 25/04/21,13:39:07,16,05,1, 11.9,1,1, 6.163, 10597.978, 326.334, 52646.204 25/04/21,13:39:07,17,05,1, 11.9,1,1, 6.163, 10597.940, 326.337, 52646.170 25/04/21,13:39:07,18,05,1, 11.9,1,1, 6.163, 10597.876, 326.363, 52646.218 25/04/21,13:39:07,19,05,1, 11.9,1,1, 6.163, 10597.833, 326.389, 52646.219 25/04/21,13:39:08,00,05,1, 11.9,1,1, 6.164, 10597.831, 326.389, 52646.219 25/04/21,13:39:08,01,05,1, 11.9,1,1, 6.164, 10597.753, 326.450, 52646.350 25/04/21,13:39:08,02,05,1, 11.9,1,1, 6.164, 10597.681, 326.485, 52646.456 25/04/21,13:39:08,03,05,1, 11.9,1,1, 6.164, 10597.663, 326.471, 52646.380 25/04/21,13:39:08,04,05,1, 11.9,1,1, 6.164, 10597.619, 326.499, 52646.396 25/04/21,13:39:08,05,05,1, 11.9,1,1, 6.164, 10597.557, 326.524, 52646.394 25/04/21,13:39:08,06,05,1, 11.9,1,1, 6.164, 10597.507, 326.553, 52646.557 25/04/21,13:39:08,07,05,1, 11.9,1,1, 6.164, 10597.484, 326.566, 52646.552 25/04/21,13:39:08,08,05,1, 11.9,1,1, 6.164, 10597.421, 326.605, 52646.537 25/04/21,13:39:08,09,05,1, 11.9,1,1, 6.164, 10597.384, 326.593, 52646.594 25/04/21,13:39:08,10,05,1, 11.9,1,1, 6.164, 10597.322, 326.639, 52646.661 25/04/21,13:39:08,11,05,1, 11.9,1,1, 6.164, 10597.304, 326.665, 52646.633 25/04/21,13:39:08,12,05,1, 11.9,1,1, 6.164, 10597.247, 326.688, 52646.761 25/04/21,13:39:08,13,05,1, 11.9,1,1, 6.164, 10597.226, 326.705, 52646.693 25/04/21,13:39:08,14,05,1, 11.9,1,1, 6.164, 10597.184, 326.721, 52646.765 25/04/21,13:39:08,15,05,1, 11.9,1,1, 6.164, 10597.133, 326.751, 52646.852 25/04/21,13:39:08,16,05,1, 11.9,1,1, 6.164, 10597.112, 326.783, 52646.823 25/04/21,13:39:08,17,05,1, 11.9,1,1, 6.164, 10597.088, 326.810, 52646.764 25/04/21,13:39:08,18,05,1, 11.9,1,1, 6.164, 10597.033, 326.820, 52646.759 25/04/21,13:39:08,19,05,1, 11.9,1,1, 6.164, 10596.979, 326.877, 52646.923 25/04/21,13:39:09,00,05,1, 11.9,1,1, 6.164, 10596.972, 326.877, 52646.923 25/04/21,13:39:09,01,05,1, 11.9,1,1, 6.164, 10596.949, 326.924, 52647.100 25/04/21,13:39:09,02,05,1, 11.9,1,1, 6.164, 10596.881, 326.955, 52647.063 25/04/21,13:39:09,03,05,1, 11.9,1,1, 6.164, 10596.873, 326.978, 52647.167 25/04/21,13:39:09,04,05,1, 11.9,1,1, 6.164, 10596.823, 327.004, 52647.158 25/04/21,13:39:09,05,05,1, 11.9,1,1, 6.164, 10596.804, 327.047, 52647.173 25/04/21,13:39:09,06,05,1, 11.9,1,1, 6.164, 10596.747, 327.065, 52647.188 25/04/21,13:39:09,07,05,1, 11.9,1,1, 6.164, 10596.716, 327.088, 52647.158 25/04/21,13:39:09,08,05,1, 11.9,1,1, 6.164, 10596.708, 327.132, 52647.270 25/04/21,13:39:09,09,05,1, 11.9,1,1, 6.164, 10596.678, 327.184, 52647.357 25/04/21,13:39:09,10,05,1, 11.9,1,1, 6.164, 10596.628, 327.210, 52647.407 25/04/21,13:39:09,11,05,1, 11.9,1,1, 6.164, 10596.591, 327.223, 52647.372 25/04/21,13:39:09,12,05,1, 11.9,1,1, 6.164, 10596.580, 327.261, 52647.438 25/04/21,13:39:09,13,05,1, 11.9,1,1, 6.164, 10596.549, 327.269, 52647.496 25/04/21,13:39:09,14,05,1, 11.9,1,1, 6.164, 10596.511, 327.315, 52647.449 25/04/21,13:39:09,15,05,1, 11.9,1,1, 6.164, 10596.486, 327.350, 52647.516 25/04/21,13:39:09,16,05,1, 11.9,1,1, 6.164, 10596.457, 327.363, 52647.543 25/04/21,13:39:09,17,05,1, 11.9,1,1, 6.164, 10596.428, 327.382, 52647.611 25/04/21,13:39:09,18,05,1, 11.9,1,1, 6.164, 10596.392, 327.417, 52647.701 25/04/21,13:39:09,19,05,1, 11.9,1,1, 6.164, 10596.412, 327.435, 52647.654 25/04/21,13:39:10,00,05,1, 11.9,1,1, 6.159, 10596.404, 327.435, 52647.654 25/04/21,13:39:10,01,05,1, 11.9,1,1, 6.159, 10596.363, 327.521, 52647.722 25/04/21,13:39:10,02,05,1, 11.9,1,1, 6.159, 10596.338, 327.522, 52647.775 25/04/21,13:39:10,03,05,1, 11.9,1,1, 6.159, 10596.287, 327.575, 52647.828 25/04/21,13:39:10,04,05,1, 11.9,1,1, 6.159, 10596.280, 327.602, 52647.831 25/04/21,13:39:10,05,05,1, 11.9,1,1, 6.159, 10596.238, 327.629, 52647.816 25/04/21,13:39:10,06,05,1, 11.9,1,1, 6.159, 10596.251, 327.652, 52647.857 25/04/21,13:39:10,07,05,1, 11.9,1,1, 6.159, 10596.198, 327.665, 52647.981 25/04/21,13:39:10,08,05,1, 11.9,1,1, 6.159, 10596.180, 327.725, 52647.934 25/04/21,13:39:10,09,05,1, 11.9,1,1, 6.159, 10596.164, 327.745, 52647.996 25/04/21,13:39:10,10,05,1, 11.9,1,1, 6.159, 10596.153, 327.772, 52648.001 25/04/21,13:39:10,11,05,1, 11.9,1,1, 6.159, 10596.127, 327.783, 52648.070 25/04/21,13:39:10,12,05,1, 11.9,1,1, 6.159, 10596.118, 327.795, 52648.111 25/04/21,13:39:10,13,05,1, 11.9,1,1, 6.159, 10596.086, 327.870, 52648.222 25/04/21,13:39:10,14,05,1, 11.9,1,1, 6.159, 10596.080, 327.880, 52648.154 25/04/21,13:39:10,15,05,1, 11.9,1,1, 6.159, 10596.055, 327.906, 52648.166 25/04/21,13:39:10,16,05,1, 11.9,1,1, 6.159, 10596.047, 327.931, 52648.252 25/04/21,13:39:10,17,05,1, 11.9,1,1, 6.159, 10596.006, 327.942, 52648.245 25/04/21,13:39:10,18,05,1, 11.9,1,1, 6.159, 10595.963, 327.960, 52648.303 25/04/21,13:39:10,19,05,1, 11.9,1,1, 6.159, 10595.981, 328.023, 52648.337 25/04/21,13:39:11,00,05,1, 11.9,1,1, 6.162, 10595.978, 328.023, 52648.337 25/04/21,13:39:11,01,05,1, 11.9,1,1, 6.162, 10595.915, 328.046, 52648.387 25/04/21,13:39:11,02,05,1, 11.9,1,1, 6.162, 10595.886, 328.065, 52648.423 25/04/21,13:39:11,03,05,1, 11.9,1,1, 6.162, 10595.857, 328.119, 52648.455 25/04/21,13:39:11,04,05,1, 11.9,1,1, 6.162, 10595.872, 328.134, 52648.501 25/04/21,13:39:11,05,05,1, 11.9,1,1, 6.162, 10595.849, 328.155, 52648.540 25/04/21,13:39:11,06,05,1, 11.9,1,1, 6.162, 10595.828, 328.174, 52648.586 25/04/21,13:39:11,07,05,1, 11.9,1,1, 6.162, 10595.825, 328.205, 52648.597 25/04/21,13:39:11,08,05,1, 11.9,1,1, 6.162, 10595.800, 328.259, 52648.594 25/04/21,13:39:11,09,05,1, 11.9,1,1, 6.162, 10595.760, 328.258, 52648.678 25/04/21,13:39:11,10,05,1, 11.9,1,1, 6.162, 10595.758, 328.274, 52648.709 25/04/21,13:39:11,11,05,1, 11.9,1,1, 6.162, 10595.747, 328.305, 52648.727 25/04/21,13:39:11,12,05,1, 11.9,1,1, 6.162, 10595.699, 328.333, 52648.818 25/04/21,13:39:11,13,05,1, 11.9,1,1, 6.162, 10595.714, 328.340, 52648.794 25/04/21,13:39:11,14,05,1, 11.9,1,1, 6.162, 10595.696, 328.364, 52648.769 25/04/21,13:39:11,15,05,1, 11.9,1,1, 6.162, 10595.668, 328.400, 52648.812 25/04/21,13:39:11,16,05,1, 11.9,1,1, 6.162, 10595.641, 328.431, 52648.912 25/04/21,13:39:11,17,05,1, 11.9,1,1, 6.162, 10595.633, 328.458, 52648.849 25/04/21,13:39:11,18,05,1, 11.9,1,1, 6.162, 10595.609, 328.490, 52648.974 25/04/21,13:39:11,19,05,1, 11.9,1,1, 6.162, 10595.596, 328.478, 52648.927 25/04/21,13:39:12,00,05,1, 11.9,1,1, 6.160, 10595.595, 328.478, 52648.927 25/04/21,13:39:12,01,05,1, 11.9,1,1, 6.160, 10595.566, 328.522, 52649.071 25/04/21,13:39:12,02,05,1, 11.9,1,1, 6.160, 10595.548, 328.537, 52649.054 25/04/21,13:39:12,03,05,1, 11.9,1,1, 6.160, 10595.541, 328.594, 52649.089 25/04/21,13:39:12,04,05,1, 11.9,1,1, 6.160, 10595.507, 328.579, 52649.080 25/04/21,13:39:12,05,05,1, 11.9,1,1, 6.160, 10595.472, 328.615, 52649.117 25/04/21,13:39:12,06,05,1, 11.9,1,1, 6.160, 10595.486, 328.622, 52649.163 25/04/21,13:39:12,07,05,1, 11.9,1,1, 6.160, 10595.444, 328.686, 52649.266 25/04/21,13:39:12,08,05,1, 11.9,1,1, 6.160, 10595.444, 328.708, 52649.275 25/04/21,13:39:12,09,05,1, 11.9,1,1, 6.160, 10595.413, 328.700, 52649.177 25/04/21,13:39:12,10,05,1, 11.9,1,1, 6.160, 10595.411, 328.745, 52649.237 25/04/21,13:39:12,11,05,1, 11.9,1,1, 6.160, 10595.380, 328.759, 52649.336 25/04/21,13:39:12,12,05,1, 11.9,1,1, 6.160, 10595.376, 328.806, 52649.379 25/04/21,13:39:12,13,05,1, 11.9,1,1, 6.160, 10595.341, 328.796, 52649.340 25/04/21,13:39:12,14,05,1, 11.9,1,1, 6.160, 10595.336, 328.839, 52649.415 25/04/21,13:39:12,15,05,1, 11.9,1,1, 6.160, 10595.320, 328.842, 52649.374 25/04/21,13:39:12,16,05,1, 11.9,1,1, 6.160, 10595.314, 328.857, 52649.421 25/04/21,13:39:12,17,05,1, 11.9,1,1, 6.160, 10595.311, 328.894, 52649.550 25/04/21,13:39:12,18,05,1, 11.9,1,1, 6.160, 10595.292, 328.912, 52649.457 25/04/21,13:39:12,19,05,1, 11.9,1,1, 6.160, 10595.275, 328.948, 52649.578 25/04/21,13:39:13,00,06,1, 11.9,1,1, 6.157, 10595.269, 328.948, 52649.578 25/04/21,13:39:13,01,06,1, 11.9,1,1, 6.157, 10595.229, 328.998, 52649.583 25/04/21,13:39:13,02,06,1, 11.9,1,1, 6.157, 10595.230, 329.003, 52649.585 25/04/21,13:39:13,03,06,1, 11.9,1,1, 6.157, 10595.197, 329.018, 52649.682 25/04/21,13:39:13,04,06,1, 11.9,1,1, 6.157, 10595.178, 329.024, 52649.667 25/04/21,13:39:13,05,06,1, 11.9,1,1, 6.157, 10595.177, 329.040, 52649.723 25/04/21,13:39:13,06,06,1, 11.9,1,1, 6.157, 10595.192, 329.057, 52649.751 25/04/21,13:39:13,07,06,1, 11.9,1,1, 6.157, 10595.121, 329.090, 52649.784 25/04/21,13:39:13,08,06,1, 11.9,1,1, 6.157, 10595.139, 329.103, 52649.784 25/04/21,13:39:13,09,06,1, 11.9,1,1, 6.157, 10595.102, 329.158, 52649.857 25/04/21,13:39:13,10,06,1, 11.9,1,1, 6.157, 10595.109, 329.158, 52649.882 25/04/21,13:39:13,11,06,1, 11.9,1,1, 6.157, 10595.090, 329.161, 52649.838 25/04/21,13:39:13,12,06,1, 11.9,1,1, 6.157, 10595.090, 329.199, 52649.932 25/04/21,13:39:13,13,06,1, 11.9,1,1, 6.157, 10595.062, 329.221, 52649.960 25/04/21,13:39:13,14,06,1, 11.9,1,1, 6.157, 10595.055, 329.227, 52649.904 25/04/21,13:39:13,15,06,1, 11.9,1,1, 6.157, 10595.012, 329.237, 52650.031 25/04/21,13:39:13,16,06,1, 11.9,1,1, 6.157, 10595.003, 329.275, 52649.999 25/04/21,13:39:13,17,06,1, 11.9,1,1, 6.157, 10594.987, 329.291, 52650.022 25/04/21,13:39:13,18,06,1, 11.9,1,1, 6.157, 10594.970, 329.292, 52649.974 25/04/21,13:39:13,19,06,1, 11.9,1,1, 6.157, 10594.946, 329.336, 52650.067 25/04/21,13:39:14,00,06,1, 12.0,1,1, 6.160, 10594.944, 329.336, 52650.067 25/04/21,13:39:14,01,06,1, 12.0,1,1, 6.160, 10594.941, 329.365, 52650.067 25/04/21,13:39:14,02,06,1, 12.0,1,1, 6.160, 10594.923, 329.379, 52650.144 25/04/21,13:39:14,03,06,1, 12.0,1,1, 6.160, 10594.916, 329.421, 52650.216 25/04/21,13:39:14,04,06,1, 12.0,1,1, 6.160, 10594.903, 329.459, 52650.240 25/04/21,13:39:14,05,06,1, 12.0,1,1, 6.160, 10594.881, 329.454, 52650.036 25/04/21,13:39:14,06,06,1, 12.0,1,1, 6.160, 10594.857, 329.503, 52650.310 25/04/21,13:39:14,07,06,1, 12.0,1,1, 6.160, 10594.870, 329.504, 52650.233 25/04/21,13:39:14,08,06,1, 12.0,1,1, 6.160, 10594.832, 329.529, 52650.341 25/04/21,13:39:14,09,06,1, 12.0,1,1, 6.160, 10594.832, 329.545, 52650.368 25/04/21,13:39:14,10,06,1, 12.0,1,1, 6.160, 10594.814, 329.549, 52650.326 25/04/21,13:39:14,11,06,1, 12.0,1,1, 6.160, 10594.789, 329.617, 52650.359 25/04/21,13:39:14,12,06,1, 12.0,1,1, 6.160, 10594.788, 329.638, 52650.425 25/04/21,13:39:14,13,06,1, 12.0,1,1, 6.160, 10594.733, 329.632, 52650.399 25/04/21,13:39:14,14,06,1, 12.0,1,1, 6.160, 10594.761, 329.663, 52650.425 25/04/21,13:39:14,15,06,1, 12.0,1,1, 6.160, 10594.753, 329.695, 52650.510 25/04/21,13:39:14,16,06,1, 12.0,1,1, 6.160, 10594.723, 329.742, 52650.564 25/04/21,13:39:14,17,06,1, 12.0,1,1, 6.160, 10594.713, 329.767, 52650.486 25/04/21,13:39:14,18,06,1, 12.0,1,1, 6.160, 10594.690, 329.776, 52650.649 25/04/21,13:39:14,19,06,1, 12.0,1,1, 6.160, 10594.665, 329.827, 52650.658 25/04/21,13:39:15,00,06,1, 11.9,1,1, 6.158, 10594.660, 329.827, 52650.658 25/04/21,13:39:15,01,06,1, 11.9,1,1, 6.158, 10594.634, 329.870, 52650.622 25/04/21,13:39:15,02,06,1, 11.9,1,1, 6.158, 10594.650, 329.898, 52650.687 25/04/21,13:39:15,03,06,1, 11.9,1,1, 6.158, 10594.637, 329.932, 52650.711 25/04/21,13:39:15,04,06,1, 11.9,1,1, 6.158, 10594.607, 329.966, 52650.766 25/04/21,13:39:15,05,06,1, 11.9,1,1, 6.158, 10594.599, 330.000, 52650.737 25/04/21,13:39:15,06,06,1, 11.9,1,1, 6.158, 10594.593, 330.035, 52650.791 25/04/21,13:39:15,07,06,1, 11.9,1,1, 6.158, 10594.569, 330.038, 52650.768 25/04/21,13:39:15,08,06,1, 11.9,1,1, 6.158, 10594.568, 330.073, 52650.864 25/04/21,13:39:15,09,06,1, 11.9,1,1, 6.158, 10594.559, 330.110, 52650.853 25/04/21,13:39:15,10,06,1, 11.9,1,1, 6.158, 10594.548, 330.129, 52650.925 25/04/21,13:39:15,11,06,1, 11.9,1,1, 6.158, 10594.550, 330.168, 52650.923 25/04/21,13:39:15,12,06,1, 11.9,1,1, 6.158, 10594.528, 330.207, 52650.863 25/04/21,13:39:15,13,06,1, 11.9,1,1, 6.158, 10594.491, 330.208, 52650.958 25/04/21,13:39:15,14,06,1, 11.9,1,1, 6.158, 10594.496, 330.283, 52651.004 25/04/21,13:39:15,15,06,1, 11.9,1,1, 6.158, 10594.504, 330.286, 52651.036 25/04/21,13:39:15,16,06,1, 11.9,1,1, 6.158, 10594.482, 330.315, 52651.002 25/04/21,13:39:15,17,06,1, 11.9,1,1, 6.158, 10594.477, 330.373, 52651.055 25/04/21,13:39:15,18,06,1, 11.9,1,1, 6.158, 10594.466, 330.378, 52651.086 25/04/21,13:39:15,19,06,1, 11.9,1,1, 6.158, 10594.425, 330.400, 52651.147 25/04/21,13:39:16,00,05,1, 11.9,1,1, 6.163, 10594.418, 330.400, 52651.147 25/04/21,13:39:16,01,05,1, 11.9,1,1, 6.163, 10594.450, 330.491, 52651.229 25/04/21,13:39:16,02,05,1, 11.9,1,1, 6.163, 10594.430, 330.500, 52651.213 25/04/21,13:39:16,03,05,1, 11.9,1,1, 6.163, 10594.414, 330.559, 52651.229 25/04/21,13:39:16,04,05,1, 11.9,1,1, 6.163, 10594.376, 330.577, 52651.327 25/04/21,13:39:16,05,05,1, 11.9,1,1, 6.163, 10594.379, 330.589, 52651.305 25/04/21,13:39:16,06,05,1, 11.9,1,1, 6.163, 10594.373, 330.645, 52651.314 25/04/21,13:39:16,07,05,1, 11.9,1,1, 6.163, 10594.383, 330.632, 52651.400 25/04/21,13:39:16,08,05,1, 11.9,1,1, 6.163, 10594.353, 330.672, 52651.340 25/04/21,13:39:16,09,05,1, 11.9,1,1, 6.163, 10594.363, 330.699, 52651.414 25/04/21,13:39:16,10,05,1, 11.9,1,1, 6.163, 10594.338, 330.733, 52651.423 25/04/21,13:39:16,11,05,1, 11.9,1,1, 6.163, 10594.322, 330.788, 52651.454 25/04/21,13:39:16,12,05,1, 11.9,1,1, 6.163, 10594.357, 330.780, 52651.398 25/04/21,13:39:16,13,05,1, 11.9,1,1, 6.163, 10594.308, 330.836, 52651.396 25/04/21,13:39:16,14,05,1, 11.9,1,1, 6.163, 10594.323, 330.842, 52651.479 25/04/21,13:39:16,15,05,1, 11.9,1,1, 6.163, 10594.305, 330.892, 52651.559 25/04/21,13:39:16,16,05,1, 11.9,1,1, 6.163, 10594.255, 330.891, 52651.525 25/04/21,13:39:16,17,05,1, 11.9,1,1, 6.163, 10594.281, 330.919, 52651.516 25/04/21,13:39:16,18,05,1, 11.9,1,1, 6.163, 10594.239, 330.972, 52651.617 25/04/21,13:39:16,19,05,1, 11.9,1,1, 6.163, 10594.228, 330.966, 52651.622 25/04/21,13:39:17,00,05,1, 11.9,1,1, 6.166, 10594.226, 330.966, 52651.622 25/04/21,13:39:17,01,05,1, 11.9,1,1, 6.166, 10594.231, 330.994, 52651.711 25/04/21,13:39:17,02,05,1, 11.9,1,1, 6.166, 10594.190, 331.032, 52651.661 25/04/21,13:39:17,03,05,1, 11.9,1,1, 6.166, 10594.188, 331.060, 52651.671 25/04/21,13:39:17,04,05,1, 11.9,1,1, 6.166, 10594.156, 331.089, 52651.701 25/04/21,13:39:17,05,05,1, 11.9,1,1, 6.166, 10594.155, 331.096, 52651.717 25/04/21,13:39:17,06,05,1, 11.9,1,1, 6.166, 10594.144, 331.124, 52651.727 25/04/21,13:39:17,07,05,1, 11.9,1,1, 6.166, 10594.141, 331.146, 52651.725 25/04/21,13:39:17,08,05,1, 11.9,1,1, 6.166, 10594.115, 331.167, 52651.762 25/04/21,13:39:17,09,05,1, 11.9,1,1, 6.166, 10594.098, 331.183, 52651.848 25/04/21,13:39:17,10,05,1, 11.9,1,1, 6.166, 10594.080, 331.223, 52651.826 25/04/21,13:39:17,11,05,1, 11.9,1,1, 6.166, 10594.066, 331.237, 52651.804 25/04/21,13:39:17,12,05,1, 11.9,1,1, 6.166, 10594.049, 331.233, 52651.944 25/04/21,13:39:17,13,05,1, 11.9,1,1, 6.166, 10594.031, 331.253, 52651.851 25/04/21,13:39:17,14,05,1, 11.9,1,1, 6.166, 10594.029, 331.266, 52651.911 25/04/21,13:39:17,15,05,1, 11.9,1,1, 6.166, 10593.998, 331.295, 52651.937 25/04/21,13:39:17,16,05,1, 11.9,1,1, 6.166, 10593.991, 331.306, 52651.986 25/04/21,13:39:17,17,05,1, 11.9,1,1, 6.166, 10593.971, 331.331, 52652.045 25/04/21,13:39:17,18,05,1, 11.9,1,1, 6.166, 10593.951, 331.324, 52651.996 25/04/21,13:39:17,19,05,1, 11.9,1,1, 6.166, 10593.912, 331.367, 52651.997 25/04/21,13:39:18,00,05,1, 11.9,1,1, 6.162, 10593.909, 331.367, 52651.997 25/04/21,13:39:18,01,05,1, 11.9,1,1, 6.162, 10593.888, 331.370, 52652.032 25/04/21,13:39:18,02,05,1, 11.9,1,1, 6.162, 10593.853, 331.382, 52652.111 25/04/21,13:39:18,03,05,1, 11.9,1,1, 6.162, 10593.855, 331.376, 52652.100 25/04/21,13:39:18,04,05,1, 11.9,1,1, 6.162, 10593.810, 331.385, 52652.109 25/04/21,13:39:18,05,05,1, 11.9,1,1, 6.162, 10593.784, 331.403, 52652.092 25/04/21,13:39:18,06,05,1, 11.9,1,1, 6.162, 10593.774, 331.402, 52652.073 25/04/21,13:39:18,07,05,1, 11.9,1,1, 6.162, 10593.749, 331.410, 52652.164 25/04/21,13:39:18,08,05,1, 11.9,1,1, 6.162, 10593.738, 331.418, 52652.140 25/04/21,13:39:18,09,05,1, 11.9,1,1, 6.162, 10593.720, 331.420, 52652.131 25/04/21,13:39:18,10,05,1, 11.9,1,1, 6.162, 10593.670, 331.441, 52652.208 25/04/21,13:39:18,11,05,1, 11.9,1,1, 6.162, 10593.658, 331.462, 52652.210 25/04/21,13:39:18,12,05,1, 11.9,1,1, 6.162, 10593.629, 331.470, 52652.196 25/04/21,13:39:18,13,05,1, 11.9,1,1, 6.162, 10593.592, 331.467, 52652.206 25/04/21,13:39:18,14,05,1, 11.9,1,1, 6.162, 10593.574, 331.472, 52652.207 25/04/21,13:39:18,15,05,1, 11.9,1,1, 6.162, 10593.532, 331.486, 52652.253 25/04/21,13:39:18,16,05,1, 11.9,1,1, 6.162, 10593.508, 331.494, 52652.287 25/04/21,13:39:18,17,05,1, 11.9,1,1, 6.162, 10593.473, 331.469, 52652.270 25/04/21,13:39:18,18,05,1, 11.9,1,1, 6.162, 10593.455, 331.491, 52652.278 25/04/21,13:39:18,19,05,1, 11.9,1,1, 6.162, 10593.416, 331.508, 52652.357 25/04/21,13:39:19,00,06,1, 11.9,1,1, 6.164, 10593.408, 331.508, 52652.357 25/04/21,13:39:19,01,06,1, 11.9,1,1, 6.164, 10593.334, 331.475, 52652.327 25/04/21,13:39:19,02,06,1, 11.9,1,1, 6.164, 10593.323, 331.495, 52652.297 25/04/21,13:39:19,03,06,1, 11.9,1,1, 6.164, 10593.309, 331.487, 52652.361 25/04/21,13:39:19,04,06,1, 11.9,1,1, 6.164, 10593.245, 331.483, 52652.348 25/04/21,13:39:19,05,06,1, 11.9,1,1, 6.164, 10593.205, 331.483, 52652.400 25/04/21,13:39:19,06,06,1, 11.9,1,1, 6.164, 10593.181, 331.494, 52652.418 25/04/21,13:39:19,07,06,1, 11.9,1,1, 6.164, 10593.134, 331.483, 52652.415 25/04/21,13:39:19,08,06,1, 11.9,1,1, 6.164, 10593.101, 331.478, 52652.395 25/04/21,13:39:19,09,06,1, 11.9,1,1, 6.164, 10593.093, 331.498, 52652.421 25/04/21,13:39:19,10,06,1, 11.9,1,1, 6.164, 10593.030, 331.491, 52652.436 25/04/21,13:39:19,11,06,1, 11.9,1,1, 6.164, 10593.010, 331.498, 52652.470 25/04/21,13:39:19,12,06,1, 11.9,1,1, 6.164, 10592.960, 331.481, 52652.385 25/04/21,13:39:19,13,06,1, 11.9,1,1, 6.164, 10592.912, 331.473, 52652.494 25/04/21,13:39:19,14,06,1, 11.9,1,1, 6.164, 10592.880, 331.478, 52652.423 25/04/21,13:39:19,15,06,1, 11.9,1,1, 6.164, 10592.841, 331.489, 52652.605 25/04/21,13:39:19,16,06,1, 11.9,1,1, 6.164, 10592.779, 331.490, 52652.700 25/04/21,13:39:19,17,06,1, 11.9,1,1, 6.164, 10592.793, 331.483, 52652.441 25/04/21,13:39:19,18,06,1, 11.9,1,1, 6.164, 10592.750, 331.473, 52652.447 25/04/21,13:39:19,19,06,1, 11.9,1,1, 6.164, 10592.719, 331.470, 52652.508 25/04/21,13:39:20,00,05,1, 11.9,1,1, 6.163, 10592.716, 331.470, 52652.508 25/04/21,13:39:20,01,05,1, 11.9,1,1, 6.163, 10592.612, 331.467, 52652.637 25/04/21,13:39:20,02,05,1, 11.9,1,1, 6.163, 10592.567, 331.453, 52652.544 25/04/21,13:39:20,03,05,1, 11.9,1,1, 6.163, 10592.521, 331.450, 52652.631 25/04/21,13:39:20,04,05,1, 11.9,1,1, 6.163, 10592.477, 331.472, 52652.593 25/04/21,13:39:20,05,05,1, 11.9,1,1, 6.163, 10592.406, 331.445, 52652.576 25/04/21,13:39:20,06,05,1, 11.9,1,1, 6.163, 10592.381, 331.448, 52652.614 25/04/21,13:39:20,07,05,1, 11.9,1,1, 6.163, 10592.351, 331.457, 52652.670 25/04/21,13:39:20,08,05,1, 11.9,1,1, 6.163, 10592.273, 331.459, 52652.697 25/04/21,13:39:20,09,05,1, 11.9,1,1, 6.163, 10592.255, 331.431, 52652.729 25/04/21,13:39:20,10,05,1, 11.9,1,1, 6.163, 10592.192, 331.443, 52652.649 25/04/21,13:39:20,11,05,1, 11.9,1,1, 6.163, 10592.158, 331.438, 52652.687 25/04/21,13:39:20,12,05,1, 11.9,1,1, 6.163, 10592.094, 331.446, 52652.754 25/04/21,13:39:20,13,05,1, 11.9,1,1, 6.163, 10592.091, 331.446, 52652.731 25/04/21,13:39:20,14,05,1, 11.9,1,1, 6.163, 10592.038, 331.429, 52652.802 25/04/21,13:39:20,15,05,1, 11.9,1,1, 6.163, 10591.985, 331.409, 52652.765 25/04/21,13:39:20,16,05,1, 11.9,1,1, 6.163, 10591.936, 331.433, 52652.777 25/04/21,13:39:20,17,05,1, 11.9,1,1, 6.163, 10591.917, 331.425, 52652.770 25/04/21,13:39:20,18,05,1, 11.9,1,1, 6.163, 10591.886, 331.427, 52652.849 25/04/21,13:39:20,19,05,1, 11.9,1,1, 6.163, 10591.797, 331.438, 52652.896 25/04/21,13:39:21,00,05,1, 12.0,1,1, 6.165, 10591.789, 331.438, 52652.896 25/04/21,13:39:21,01,05,1, 12.0,1,1, 6.165, 10591.703, 331.437, 52652.848 25/04/21,13:39:21,02,05,1, 12.0,1,1, 6.165, 10591.676, 331.431, 52652.930 25/04/21,13:39:21,03,05,1, 12.0,1,1, 6.165, 10591.646, 331.442, 52652.907 25/04/21,13:39:21,04,05,1, 12.0,1,1, 6.165, 10591.580, 331.438, 52652.947 25/04/21,13:39:21,05,05,1, 12.0,1,1, 6.165, 10591.531, 331.426, 52652.928 25/04/21,13:39:21,06,05,1, 12.0,1,1, 6.165, 10591.490, 331.406, 52652.958 25/04/21,13:39:21,07,05,1, 12.0,1,1, 6.165, 10591.458, 331.438, 52652.986 25/04/21,13:39:21,08,05,1, 12.0,1,1, 6.165, 10591.389, 331.445, 52653.067 25/04/21,13:39:21,09,05,1, 12.0,1,1, 6.165, 10591.368, 331.445, 52652.988 25/04/21,13:39:21,10,05,1, 12.0,1,1, 6.165, 10591.314, 331.451, 52653.017 25/04/21,13:39:21,11,05,1, 12.0,1,1, 6.165, 10591.289, 331.452, 52653.054 25/04/21,13:39:21,12,05,1, 12.0,1,1, 6.165, 10591.225, 331.450, 52653.048 25/04/21,13:39:21,13,05,1, 12.0,1,1, 6.165, 10591.184, 331.465, 52653.110 25/04/21,13:39:21,14,05,1, 12.0,1,1, 6.165, 10591.139, 331.452, 52653.093 25/04/21,13:39:21,15,05,1, 12.0,1,1, 6.165, 10591.071, 331.488, 52653.175 25/04/21,13:39:21,16,05,1, 12.0,1,1, 6.165, 10591.030, 331.460, 52653.120 25/04/21,13:39:21,17,05,1, 12.0,1,1, 6.165, 10590.996, 331.474, 52653.188 25/04/21,13:39:21,18,05,1, 12.0,1,1, 6.165, 10590.946, 331.479, 52653.172 25/04/21,13:39:21,19,05,1, 12.0,1,1, 6.165, 10590.882, 331.514, 52653.217 25/04/21,13:39:22,00,06,1, 11.9,1,1, 6.156, 10590.880, 331.514, 52653.217 25/04/21,13:39:22,01,06,1, 11.9,1,1, 6.156, 10590.812, 331.532, 52653.255 25/04/21,13:39:22,02,06,1, 11.9,1,1, 6.156, 10590.758, 331.538, 52653.292 25/04/21,13:39:22,03,06,1, 11.9,1,1, 6.156, 10590.709, 331.542, 52653.401 25/04/21,13:39:22,04,06,1, 11.9,1,1, 6.156, 10590.683, 331.558, 52653.355 25/04/21,13:39:22,05,06,1, 11.9,1,1, 6.156, 10590.610, 331.592, 52653.397 25/04/21,13:39:22,06,06,1, 11.9,1,1, 6.156, 10590.555, 331.603, 52653.419 25/04/21,13:39:22,07,06,1, 11.9,1,1, 6.156, 10590.502, 331.614, 52653.432 25/04/21,13:39:22,08,06,1, 11.9,1,1, 6.156, 10590.446, 331.641, 52653.519 25/04/21,13:39:22,09,06,1, 11.9,1,1, 6.156, 10590.407, 331.663, 52653.529 25/04/21,13:39:22,10,06,1, 11.9,1,1, 6.156, 10590.353, 331.651, 52653.575 25/04/21,13:39:22,11,06,1, 11.9,1,1, 6.156, 10590.305, 331.701, 52653.559 25/04/21,13:39:22,12,06,1, 11.9,1,1, 6.156, 10590.281, 331.704, 52653.525 25/04/21,13:39:22,13,06,1, 11.9,1,1, 6.156, 10590.221, 331.705, 52653.562 25/04/21,13:39:22,14,06,1, 11.9,1,1, 6.156, 10590.189, 331.767, 52653.662 25/04/21,13:39:22,15,06,1, 11.9,1,1, 6.156, 10590.112, 331.746, 52653.694 25/04/21,13:39:22,16,06,1, 11.9,1,1, 6.156, 10590.076, 331.762, 52653.631 25/04/21,13:39:22,17,06,1, 11.9,1,1, 6.156, 10590.033, 331.793, 52653.639 25/04/21,13:39:22,18,06,1, 11.9,1,1, 6.156, 10589.976, 331.817, 52653.671 25/04/21,13:39:22,19,06,1, 11.9,1,1, 6.156, 10589.932, 331.844, 52653.735 25/04/21,13:39:23,00,07,1, 12.0,1,1, 6.167, 10589.929, 331.844, 52653.735 25/04/21,13:39:23,01,07,1, 12.0,1,1, 6.167, 10589.864, 331.870, 52653.801 25/04/21,13:39:23,02,07,1, 12.0,1,1, 6.167, 10589.813, 331.902, 52653.806 25/04/21,13:39:23,03,07,1, 12.0,1,1, 6.167, 10589.808, 331.938, 52653.790 25/04/21,13:39:23,04,07,1, 12.0,1,1, 6.167, 10589.747, 331.962, 52653.803 25/04/21,13:39:23,05,07,1, 12.0,1,1, 6.167, 10589.695, 332.019, 52653.920 25/04/21,13:39:23,06,07,1, 12.0,1,1, 6.167, 10589.633, 332.037, 52653.894 25/04/21,13:39:23,07,07,1, 12.0,1,1, 6.167, 10589.591, 332.046, 52653.905 25/04/21,13:39:23,08,07,1, 12.0,1,1, 6.167, 10589.563, 332.069, 52653.945 25/04/21,13:39:23,09,07,1, 12.0,1,1, 6.167, 10589.508, 332.105, 52654.002 25/04/21,13:39:23,10,07,1, 12.0,1,1, 6.167, 10589.462, 332.134, 52653.999 25/04/21,13:39:23,11,07,1, 12.0,1,1, 6.167, 10589.445, 332.148, 52654.073 25/04/21,13:39:23,12,07,1, 12.0,1,1, 6.167, 10589.404, 332.175, 52654.077 25/04/21,13:39:23,13,07,1, 12.0,1,1, 6.167, 10589.386, 332.196, 52654.070 25/04/21,13:39:23,14,07,1, 12.0,1,1, 6.167, 10589.323, 332.223, 52654.100 25/04/21,13:39:23,15,07,1, 12.0,1,1, 6.167, 10589.288, 332.281, 52654.160 25/04/21,13:39:23,16,07,1, 12.0,1,1, 6.167, 10589.273, 332.291, 52654.243 25/04/21,13:39:23,17,07,1, 12.0,1,1, 6.167, 10589.233, 332.310, 52654.181 25/04/21,13:39:23,18,07,1, 12.0,1,1, 6.167, 10589.192, 332.338, 52654.233 25/04/21,13:39:23,19,07,1, 12.0,1,1, 6.167, 10589.125, 332.377, 52654.282 25/04/21,13:39:24,00,05,1, 11.9,1,1, 6.158, 10589.119, 332.377, 52654.282 25/04/21,13:39:24,01,05,1, 11.9,1,1, 6.158, 10589.075, 332.465, 52654.332 25/04/21,13:39:24,02,05,1, 11.9,1,1, 6.158, 10589.023, 332.476, 52654.333 25/04/21,13:39:24,03,05,1, 11.9,1,1, 6.158, 10588.979, 332.529, 52654.375 25/04/21,13:39:24,04,05,1, 11.9,1,1, 6.158, 10588.983, 332.551, 52654.372 25/04/21,13:39:24,05,05,1, 11.9,1,1, 6.158, 10588.936, 332.591, 52654.477 25/04/21,13:39:24,06,05,1, 11.9,1,1, 6.158, 10588.926, 332.595, 52654.460 25/04/21,13:39:24,07,05,1, 11.9,1,1, 6.158, 10588.901, 332.653, 52654.576 25/04/21,13:39:24,08,05,1, 11.9,1,1, 6.158, 10588.844, 332.702, 52654.595 25/04/21,13:39:24,09,05,1, 11.9,1,1, 6.158, 10588.833, 332.725, 52654.539 25/04/21,13:39:24,10,05,1, 11.9,1,1, 6.158, 10588.845, 332.734, 52654.622 25/04/21,13:39:24,11,05,1, 11.9,1,1, 6.158, 10588.769, 332.809, 52654.673 25/04/21,13:39:24,12,05,1, 11.9,1,1, 6.158, 10588.750, 332.798, 52654.641 25/04/21,13:39:24,13,05,1, 11.9,1,1, 6.158, 10588.750, 332.842, 52654.767 25/04/21,13:39:24,14,05,1, 11.9,1,1, 6.158, 10588.720, 332.879, 52654.696 25/04/21,13:39:24,15,05,1, 11.9,1,1, 6.158, 10588.692, 332.914, 52654.795 25/04/21,13:39:24,16,05,1, 11.9,1,1, 6.158, 10588.644, 332.955, 52654.792 25/04/21,13:39:24,17,05,1, 11.9,1,1, 6.158, 10588.655, 332.995, 52654.839 25/04/21,13:39:24,18,05,1, 11.9,1,1, 6.158, 10588.600, 333.019, 52654.908 25/04/21,13:39:24,19,05,1, 11.9,1,1, 6.158, 10588.618, 333.061, 52654.982 25/04/21,13:39:25,00,05,1, 11.8,1,1, 6.163, 10588.610, 333.061, 52654.982 25/04/21,13:39:25,01,05,1, 11.8,1,1, 6.163, 10588.539, 333.132, 52654.919 25/04/21,13:39:25,02,05,1, 11.8,1,1, 6.163, 10588.532, 333.156, 52655.066 25/04/21,13:39:25,03,05,1, 11.8,1,1, 6.163, 10588.460, 333.205, 52655.027 25/04/21,13:39:25,04,05,1, 11.8,1,1, 6.163, 10588.547, 333.235, 52654.974 25/04/21,13:39:25,05,05,1, 11.8,1,1, 6.163, 10588.444, 333.276, 52655.066 25/04/21,13:39:25,06,05,1, 11.8,1,1, 6.163, 10588.403, 333.297, 52655.103 25/04/21,13:39:25,07,05,1, 11.8,1,1, 6.163, 10588.424, 333.321, 52655.084 25/04/21,13:39:25,08,05,1, 11.8,1,1, 6.163, 10588.394, 333.353, 52655.152 25/04/21,13:39:25,09,05,1, 11.8,1,1, 6.163, 10588.408, 333.397, 52655.123 25/04/21,13:39:25,10,05,1, 11.8,1,1, 6.163, 10588.382, 333.429, 52655.088 25/04/21,13:39:25,11,05,1, 11.8,1,1, 6.163, 10588.351, 333.483, 52655.202 25/04/21,13:39:25,12,05,1, 11.8,1,1, 6.163, 10588.337, 333.510, 52655.283 25/04/21,13:39:25,13,05,1, 11.8,1,1, 6.163, 10588.341, 333.551, 52655.282 25/04/21,13:39:25,14,05,1, 11.8,1,1, 6.163, 10588.328, 333.573, 52655.272 25/04/21,13:39:25,15,05,1, 11.8,1,1, 6.163, 10588.305, 333.597, 52655.368 25/04/21,13:39:25,16,05,1, 11.8,1,1, 6.163, 10588.290, 333.629, 52655.380 25/04/21,13:39:25,17,05,1, 11.8,1,1, 6.163, 10588.292, 333.668, 52655.410 25/04/21,13:39:25,18,05,1, 11.8,1,1, 6.163, 10588.246, 333.685, 52655.297 25/04/21,13:39:25,19,05,1, 11.8,1,1, 6.163, 10588.247, 333.733, 52655.459 25/04/21,13:39:26,00,06,1, 11.9,1,1, 6.163, 10588.243, 333.733, 52655.459 25/04/21,13:39:26,01,06,1, 11.9,1,1, 6.163, 10588.214, 333.793, 52655.490 25/04/21,13:39:26,02,06,1, 11.9,1,1, 6.163, 10588.189, 333.814, 52655.453 25/04/21,13:39:26,03,06,1, 11.9,1,1, 6.163, 10588.189, 333.843, 52655.579 25/04/21,13:39:26,04,06,1, 11.9,1,1, 6.163, 10588.199, 333.889, 52655.496 25/04/21,13:39:26,05,06,1, 11.9,1,1, 6.163, 10588.180, 333.910, 52655.564 25/04/21,13:39:26,06,06,1, 11.9,1,1, 6.163, 10588.189, 333.954, 52655.567 25/04/21,13:39:26,07,06,1, 11.9,1,1, 6.163, 10588.145, 333.965, 52655.550 25/04/21,13:39:26,08,06,1, 11.9,1,1, 6.163, 10588.126, 334.005, 52655.617 25/04/21,13:39:26,09,06,1, 11.9,1,1, 6.163, 10588.136, 334.035, 52655.675 25/04/21,13:39:26,10,06,1, 11.9,1,1, 6.163, 10588.118, 334.051, 52655.686 25/04/21,13:39:26,11,06,1, 11.9,1,1, 6.163, 10588.091, 334.071, 52655.685 25/04/21,13:39:26,12,06,1, 11.9,1,1, 6.163, 10588.107, 334.098, 52655.721 25/04/21,13:39:26,13,06,1, 11.9,1,1, 6.163, 10588.104, 334.162, 52655.756 25/04/21,13:39:26,14,06,1, 11.9,1,1, 6.163, 10588.086, 334.163, 52655.752 25/04/21,13:39:26,15,06,1, 11.9,1,1, 6.163, 10588.094, 334.205, 52655.759 25/04/21,13:39:26,16,06,1, 11.9,1,1, 6.163, 10588.068, 334.206, 52655.858 25/04/21,13:39:26,17,06,1, 11.9,1,1, 6.163, 10588.071, 334.238, 52655.750 25/04/21,13:39:26,18,06,1, 11.9,1,1, 6.163, 10588.046, 334.286, 52655.808 25/04/21,13:39:26,19,06,1, 11.9,1,1, 6.163, 10588.044, 334.302, 52655.873 25/04/21,13:39:27,00,06,1, 11.9,1,1, 6.165, 10588.043, 334.302, 52655.873 25/04/21,13:39:27,01,06,1, 11.9,1,1, 6.165, 10588.018, 334.356, 52655.855 25/04/21,13:39:27,02,06,1, 11.9,1,1, 6.165, 10588.024, 334.371, 52655.859 25/04/21,13:39:27,03,06,1, 11.9,1,1, 6.165, 10587.999, 334.381, 52655.952 25/04/21,13:39:27,04,06,1, 11.9,1,1, 6.165, 10588.016, 334.412, 52655.905 25/04/21,13:39:27,05,06,1, 11.9,1,1, 6.165, 10587.999, 334.461, 52655.935 25/04/21,13:39:27,06,06,1, 11.9,1,1, 6.165, 10588.009, 334.480, 52656.052 25/04/21,13:39:27,07,06,1, 11.9,1,1, 6.165, 10587.990, 334.505, 52655.986 25/04/21,13:39:27,08,06,1, 11.9,1,1, 6.165, 10587.972, 334.533, 52656.081 25/04/21,13:39:27,09,06,1, 11.9,1,1, 6.165, 10587.982, 334.557, 52656.073 25/04/21,13:39:27,10,06,1, 11.9,1,1, 6.165, 10587.978, 334.573, 52656.032 25/04/21,13:39:27,11,06,1, 11.9,1,1, 6.165, 10587.950, 334.596, 52656.049 25/04/21,13:39:27,12,06,1, 11.9,1,1, 6.165, 10587.950, 334.599, 52656.093 25/04/21,13:39:27,13,06,1, 11.9,1,1, 6.165, 10587.957, 334.659, 52656.096 25/04/21,13:39:27,14,06,1, 11.9,1,1, 6.165, 10587.941, 334.653, 52656.154 25/04/21,13:39:27,15,06,1, 11.9,1,1, 6.165, 10587.902, 334.685, 52656.097 25/04/21,13:39:27,16,06,1, 11.9,1,1, 6.165, 10587.922, 334.682, 52656.207 25/04/21,13:39:27,17,06,1, 11.9,1,1, 6.165, 10587.912, 334.726, 52656.135 25/04/21,13:39:27,18,06,1, 11.9,1,1, 6.165, 10587.906, 334.743, 52656.152 25/04/21,13:39:27,19,06,1, 11.9,1,1, 6.165, 10587.908, 334.793, 52656.192 25/04/21,13:39:28,00,05,1, 12.0,1,1, 6.169, 10587.901, 334.793, 52656.192 25/04/21,13:39:28,01,05,1, 12.0,1,1, 6.169, 10587.869, 334.791, 52656.238 25/04/21,13:39:28,02,05,1, 12.0,1,1, 6.169, 10587.864, 334.819, 52656.284 25/04/21,13:39:28,03,05,1, 12.0,1,1, 6.169, 10587.835, 334.843, 52656.263 25/04/21,13:39:28,04,05,1, 12.0,1,1, 6.169, 10587.855, 334.858, 52656.283 25/04/21,13:39:28,05,05,1, 12.0,1,1, 6.169, 10587.864, 334.883, 52656.237 25/04/21,13:39:28,06,05,1, 12.0,1,1, 6.169, 10587.825, 334.923, 52656.279 25/04/21,13:39:28,07,05,1, 12.0,1,1, 6.169, 10587.822, 334.932, 52656.393 25/04/21,13:39:28,08,05,1, 12.0,1,1, 6.169, 10587.789, 334.941, 52656.338 25/04/21,13:39:28,09,05,1, 12.0,1,1, 6.169, 10587.792, 334.959, 52656.432 25/04/21,13:39:28,10,05,1, 12.0,1,1, 6.169, 10587.782, 334.978, 52656.451 25/04/21,13:39:28,11,05,1, 12.0,1,1, 6.169, 10587.767, 334.976, 52656.438 25/04/21,13:39:28,12,05,1, 12.0,1,1, 6.169, 10587.749, 335.011, 52656.448 25/04/21,13:39:28,13,05,1, 12.0,1,1, 6.169, 10587.774, 335.019, 52656.384 25/04/21,13:39:28,14,05,1, 12.0,1,1, 6.169, 10587.737, 335.041, 52656.432 25/04/21,13:39:28,15,05,1, 12.0,1,1, 6.169, 10587.745, 335.042, 52656.368 25/04/21,13:39:28,16,05,1, 12.0,1,1, 6.169, 10587.720, 335.077, 52656.515 25/04/21,13:39:28,17,05,1, 12.0,1,1, 6.169, 10587.698, 335.077, 52656.458 25/04/21,13:39:28,18,05,1, 12.0,1,1, 6.169, 10587.700, 335.090, 52656.453 25/04/21,13:39:28,19,05,1, 12.0,1,1, 6.169, 10587.719, 335.105, 52656.386 25/04/21,13:39:29,00,06,1, 11.9,1,1, 6.157, 10587.717, 335.105, 52656.386 25/04/21,13:39:29,01,06,1, 11.9,1,1, 6.157, 10587.670, 335.128, 52656.486 25/04/21,13:39:29,02,06,1, 11.9,1,1, 6.157, 10587.649, 335.165, 52656.527 25/04/21,13:39:29,03,06,1, 11.9,1,1, 6.157, 10587.626, 335.187, 52656.564 25/04/21,13:39:29,04,06,1, 11.9,1,1, 6.157, 10587.621, 335.181, 52656.625 25/04/21,13:39:29,05,06,1, 11.9,1,1, 6.157, 10587.587, 335.202, 52656.588 25/04/21,13:39:29,06,06,1, 11.9,1,1, 6.157, 10587.588, 335.215, 52656.549 25/04/21,13:39:29,07,06,1, 11.9,1,1, 6.157, 10587.587, 335.232, 52656.602 25/04/21,13:39:29,08,06,1, 11.9,1,1, 6.157, 10587.576, 335.256, 52656.533 25/04/21,13:39:29,09,06,1, 11.9,1,1, 6.157, 10587.556, 335.236, 52656.636 25/04/21,13:39:29,10,06,1, 11.9,1,1, 6.157, 10587.553, 335.266, 52656.642 25/04/21,13:39:29,11,06,1, 11.9,1,1, 6.157, 10587.519, 335.265, 52656.577 25/04/21,13:39:29,12,06,1, 11.9,1,1, 6.157, 10587.498, 335.288, 52656.699 25/04/21,13:39:29,13,06,1, 11.9,1,1, 6.157, 10587.485, 335.291, 52656.587 25/04/21,13:39:29,14,06,1, 11.9,1,1, 6.157, 10587.454, 335.304, 52656.618 25/04/21,13:39:29,15,06,1, 11.9,1,1, 6.157, 10587.431, 335.331, 52656.688 25/04/21,13:39:29,16,06,1, 11.9,1,1, 6.157, 10587.411, 335.340, 52656.632 25/04/21,13:39:29,17,06,1, 11.9,1,1, 6.157, 10587.385, 335.339, 52656.654 25/04/21,13:39:29,18,06,1, 11.9,1,1, 6.157, 10587.374, 335.332, 52656.669 25/04/21,13:39:29,19,06,1, 11.9,1,1, 6.157, 10587.339, 335.382, 52656.707 25/04/21,13:39:30,00,06,1, 11.9,1,1, 6.168, 10587.333, 335.382, 52656.707 25/04/21,13:39:30,01,06,1, 11.9,1,1, 6.168, 10587.304, 335.372, 52656.727 25/04/21,13:39:30,02,06,1, 11.9,1,1, 6.168, 10587.281, 335.371, 52656.766 25/04/21,13:39:30,03,06,1, 11.9,1,1, 6.168, 10587.253, 335.403, 52656.714 25/04/21,13:39:30,04,06,1, 11.9,1,1, 6.168, 10587.227, 335.412, 52656.692 25/04/21,13:39:30,05,06,1, 11.9,1,1, 6.168, 10587.228, 335.449, 52656.756 25/04/21,13:39:30,06,06,1, 11.9,1,1, 6.168, 10587.173, 335.437, 52656.699 25/04/21,13:39:30,07,06,1, 11.9,1,1, 6.168, 10587.152, 335.440, 52656.782 25/04/21,13:39:30,08,06,1, 11.9,1,1, 6.168, 10587.108, 335.455, 52656.783 25/04/21,13:39:30,09,06,1, 11.9,1,1, 6.168, 10587.085, 335.473, 52656.810 25/04/21,13:39:30,10,06,1, 11.9,1,1, 6.168, 10587.059, 335.475, 52656.772 25/04/21,13:39:30,11,06,1, 11.9,1,1, 6.168, 10587.047, 335.479, 52656.792 25/04/21,13:39:30,12,06,1, 11.9,1,1, 6.168, 10587.042, 335.490, 52656.819 25/04/21,13:39:30,13,06,1, 11.9,1,1, 6.168, 10586.996, 335.496, 52656.871 25/04/21,13:39:30,14,06,1, 11.9,1,1, 6.168, 10586.944, 335.499, 52656.864 25/04/21,13:39:30,15,06,1, 11.9,1,1, 6.168, 10586.936, 335.526, 52656.843 25/04/21,13:39:30,16,06,1, 11.9,1,1, 6.168, 10586.901, 335.517, 52656.880 25/04/21,13:39:30,17,06,1, 11.9,1,1, 6.168, 10586.834, 335.516, 52656.863 25/04/21,13:39:30,18,06,1, 11.9,1,1, 6.168, 10586.818, 335.531, 52656.847 25/04/21,13:39:30,19,06,1, 11.9,1,1, 6.168, 10586.783, 335.557, 52657.107 25/04/21,13:39:31,00,06,1, 11.9,1,1, 6.168, 10586.783, 335.557, 52657.107 25/04/21,13:39:31,01,06,1, 11.9,1,1, 6.168, 10586.730, 335.557, 52656.741 25/04/21,13:39:31,02,06,1, 11.9,1,1, 6.168, 10586.712, 335.552, 52656.875 25/04/21,13:39:31,03,06,1, 11.9,1,1, 6.168, 10586.667, 335.530, 52656.888 25/04/21,13:39:31,04,06,1, 11.9,1,1, 6.168, 10586.642, 335.557, 52656.916 25/04/21,13:39:31,05,06,1, 11.9,1,1, 6.168, 10586.571, 335.555, 52656.889 25/04/21,13:39:31,06,06,1, 11.9,1,1, 6.168, 10586.552, 335.562, 52656.890 25/04/21,13:39:31,07,06,1, 11.9,1,1, 6.168, 10586.490, 335.571, 52656.916 25/04/21,13:39:31,08,06,1, 11.9,1,1, 6.168, 10586.465, 335.612, 52656.939 25/04/21,13:39:31,09,06,1, 11.9,1,1, 6.168, 10586.410, 335.604, 52656.911 25/04/21,13:39:31,10,06,1, 11.9,1,1, 6.168, 10586.364, 335.619, 52656.906 25/04/21,13:39:31,11,06,1, 11.9,1,1, 6.168, 10586.312, 335.582, 52656.983 25/04/21,13:39:31,12,06,1, 11.9,1,1, 6.168, 10586.281, 335.591, 52656.865 25/04/21,13:39:31,13,06,1, 11.9,1,1, 6.168, 10586.235, 335.619, 52656.988 25/04/21,13:39:31,14,06,1, 11.9,1,1, 6.168, 10586.189, 335.625, 52657.001 25/04/21,13:39:31,15,06,1, 11.9,1,1, 6.168, 10586.141, 335.630, 52657.008 25/04/21,13:39:31,16,06,1, 11.9,1,1, 6.168, 10586.079, 335.632, 52656.999 25/04/21,13:39:31,17,06,1, 11.9,1,1, 6.168, 10586.049, 335.625, 52656.890 25/04/21,13:39:31,18,06,1, 11.9,1,1, 6.168, 10585.997, 335.642, 52656.997 25/04/21,13:39:31,19,06,1, 11.9,1,1, 6.168, 10585.948, 335.623, 52656.934 25/04/21,13:39:32,00,06,1, 11.9,1,1, 6.167, 10585.940, 335.623, 52656.934 25/04/21,13:39:32,01,06,1, 11.9,1,1, 6.167, 10585.865, 335.645, 52656.985 25/04/21,13:39:32,02,06,1, 11.9,1,1, 6.167, 10585.823, 335.638, 52656.971 25/04/21,13:39:32,03,06,1, 11.9,1,1, 6.167, 10585.772, 335.656, 52656.926 25/04/21,13:39:32,04,06,1, 11.9,1,1, 6.167, 10585.719, 335.615, 52656.981 25/04/21,13:39:32,05,06,1, 11.9,1,1, 6.167, 10585.671, 335.640, 52656.996 25/04/21,13:39:32,06,06,1, 11.9,1,1, 6.167, 10585.613, 335.638, 52657.035 25/04/21,13:39:32,07,06,1, 11.9,1,1, 6.167, 10585.578, 335.626, 52656.961 25/04/21,13:39:32,08,06,1, 11.9,1,1, 6.167, 10585.508, 335.660, 52657.027 25/04/21,13:39:32,09,06,1, 11.9,1,1, 6.167, 10585.476, 335.631, 52657.056 25/04/21,13:39:32,10,06,1, 11.9,1,1, 6.167, 10585.426, 335.648, 52657.043 25/04/21,13:39:32,11,06,1, 11.9,1,1, 6.167, 10585.359, 335.633, 52657.036 25/04/21,13:39:32,12,06,1, 11.9,1,1, 6.167, 10585.329, 335.661, 52657.140 25/04/21,13:39:32,13,06,1, 11.9,1,1, 6.167, 10585.275, 335.640, 52657.068 25/04/21,13:39:32,14,06,1, 11.9,1,1, 6.167, 10585.212, 335.668, 52657.033 25/04/21,13:39:32,15,06,1, 11.9,1,1, 6.167, 10585.159, 335.650, 52657.023 25/04/21,13:39:32,16,06,1, 11.9,1,1, 6.167, 10585.105, 335.636, 52657.015 25/04/21,13:39:32,17,06,1, 11.9,1,1, 6.167, 10585.035, 335.661, 52657.119 25/04/21,13:39:32,18,06,1, 11.9,1,1, 6.167, 10584.977, 335.672, 52657.126 25/04/21,13:39:32,19,06,1, 11.9,1,1, 6.167, 10584.946, 335.667, 52657.049 25/04/21,13:39:33,00,05,1, 11.9,1,1, 6.169, 10584.939, 335.667, 52657.049 25/04/21,13:39:33,01,05,1, 11.9,1,1, 6.169, 10584.820, 335.670, 52657.118 25/04/21,13:39:33,02,05,1, 11.9,1,1, 6.169, 10584.781, 335.669, 52657.100 25/04/21,13:39:33,03,05,1, 11.9,1,1, 6.169, 10584.731, 335.691, 52657.104 25/04/21,13:39:33,04,05,1, 11.9,1,1, 6.169, 10584.672, 335.658, 52657.116 25/04/21,13:39:33,05,05,1, 11.9,1,1, 6.169, 10584.612, 335.683, 52657.173 25/04/21,13:39:33,06,05,1, 11.9,1,1, 6.169, 10584.483, 335.644, 52656.835 25/04/21,13:39:33,07,05,1, 11.9,1,1, 6.169, 10584.440, 335.698, 52657.287 25/04/21,13:39:33,08,05,1, 11.9,1,1, 6.169, 10584.406, 335.692, 52657.262 25/04/21,13:39:33,09,05,1, 11.9,1,1, 6.169, 10584.348, 335.681, 52657.175 25/04/21,13:39:33,10,05,1, 11.9,1,1, 6.169, 10584.310, 335.665, 52657.173 25/04/21,13:39:33,11,05,1, 11.9,1,1, 6.169, 10584.239, 335.662, 52657.111 25/04/21,13:39:33,12,05,1, 11.9,1,1, 6.169, 10584.172, 335.682, 52657.220 25/04/21,13:39:33,13,05,1, 11.9,1,1, 6.169, 10584.123, 335.674, 52657.116 25/04/21,13:39:33,14,05,1, 11.9,1,1, 6.169, 10584.077, 335.649, 52657.117 25/04/21,13:39:33,15,05,1, 11.9,1,1, 6.169, 10584.001, 335.678, 52657.238 25/04/21,13:39:33,16,05,1, 11.9,1,1, 6.169, 10583.941, 335.644, 52657.173 25/04/21,13:39:33,17,05,1, 11.9,1,1, 6.169, 10583.888, 335.680, 52657.231 25/04/21,13:39:33,18,05,1, 11.9,1,1, 6.169, 10583.818, 335.653, 52657.151 25/04/21,13:39:33,19,05,1, 11.9,1,1, 6.169, 10583.752, 335.660, 52657.148 25/04/21,13:39:34,00,07,1, 11.9,1,1, 6.169, 10583.745, 335.660, 52657.148 25/04/21,13:39:34,01,07,1, 11.9,1,1, 6.169, 10583.631, 335.669, 52657.170 25/04/21,13:39:34,02,07,1, 11.9,1,1, 6.169, 10583.586, 335.649, 52657.129 25/04/21,13:39:34,03,07,1, 11.9,1,1, 6.169, 10583.524, 335.632, 52657.170 25/04/21,13:39:34,04,07,1, 11.9,1,1, 6.169, 10583.458, 335.642, 52657.242 25/04/21,13:39:34,05,07,1, 11.9,1,1, 6.169, 10583.399, 335.631, 52657.246 25/04/21,13:39:34,06,07,1, 11.9,1,1, 6.169, 10583.361, 335.618, 52657.239 25/04/21,13:39:34,07,07,1, 11.9,1,1, 6.169, 10583.261, 335.622, 52657.164 25/04/21,13:39:34,08,07,1, 11.9,1,1, 6.169, 10583.221, 335.621, 52657.242 25/04/21,13:39:34,09,07,1, 11.9,1,1, 6.169, 10583.154, 335.603, 52657.165 25/04/21,13:39:34,10,07,1, 11.9,1,1, 6.169, 10583.099, 335.617, 52657.145 25/04/21,13:39:34,11,07,1, 11.9,1,1, 6.169, 10583.021, 335.599, 52657.185 25/04/21,13:39:34,12,07,1, 11.9,1,1, 6.169, 10582.962, 335.592, 52657.163 25/04/21,13:39:34,13,07,1, 11.9,1,1, 6.169, 10582.907, 335.602, 52657.195 25/04/21,13:39:34,14,07,1, 11.9,1,1, 6.169, 10582.852, 335.581, 52657.167 25/04/21,13:39:34,15,07,1, 11.9,1,1, 6.169, 10582.794, 335.580, 52657.177 25/04/21,13:39:34,16,07,1, 11.9,1,1, 6.169, 10582.721, 335.599, 52657.238 25/04/21,13:39:34,17,07,1, 11.9,1,1, 6.169, 10582.651, 335.570, 52657.279 25/04/21,13:39:34,18,07,1, 11.9,1,1, 6.169, 10582.606, 335.573, 52657.284 25/04/21,13:39:34,19,07,1, 11.9,1,1, 6.169, 10582.544, 335.582, 52657.243 25/04/21,13:39:35,00,07,1, 11.9,1,1, 6.168, 10582.544, 335.582, 52657.243 25/04/21,13:39:35,01,07,1, 11.9,1,1, 6.168, 10582.438, 335.570, 52657.209 25/04/21,13:39:35,02,07,1, 11.9,1,1, 6.168, 10582.368, 335.557, 52657.276 25/04/21,13:39:35,03,07,1, 11.9,1,1, 6.168, 10582.292, 335.550, 52657.174 25/04/21,13:39:35,04,07,1, 11.9,1,1, 6.168, 10582.256, 335.520, 52657.161 25/04/21,13:39:35,05,07,1, 11.9,1,1, 6.168, 10582.162, 335.536, 52657.272 25/04/21,13:39:35,06,07,1, 11.9,1,1, 6.168, 10582.101, 335.556, 52657.335 25/04/21,13:39:35,07,07,1, 11.9,1,1, 6.168, 10582.059, 335.528, 52657.223 25/04/21,13:39:35,08,07,1, 11.9,1,1, 6.168, 10582.012, 335.514, 52657.311 25/04/21,13:39:35,09,07,1, 11.9,1,1, 6.168, 10581.965, 335.514, 52657.212 25/04/21,13:39:35,10,07,1, 11.9,1,1, 6.168, 10581.870, 335.494, 52657.254 25/04/21,13:39:35,11,07,1, 11.9,1,1, 6.168, 10581.821, 335.520, 52657.240 25/04/21,13:39:35,12,07,1, 11.9,1,1, 6.168, 10581.753, 335.485, 52657.243 25/04/21,13:39:35,13,07,1, 11.9,1,1, 6.168, 10581.681, 335.493, 52657.278 25/04/21,13:39:35,14,07,1, 11.9,1,1, 6.168, 10581.631, 335.489, 52657.376 25/04/21,13:39:35,15,07,1, 11.9,1,1, 6.168, 10581.576, 335.457, 52657.362 25/04/21,13:39:35,16,07,1, 11.9,1,1, 6.168, 10581.536, 335.439, 52657.345 25/04/21,13:39:35,17,07,1, 11.9,1,1, 6.168, 10581.483, 335.467, 52657.362 25/04/21,13:39:35,18,07,1, 11.9,1,1, 6.168, 10581.397, 335.431, 52657.287 25/04/21,13:39:35,19,07,1, 11.9,1,1, 6.168, 10581.322, 335.447, 52657.324 25/04/21,13:39:36,00,06,1, 11.9,1,1, 6.170, 10581.317, 335.447, 52657.324 25/04/21,13:39:36,01,06,1, 11.9,1,1, 6.170, 10581.207, 335.432, 52657.328 25/04/21,13:39:36,02,06,1, 11.9,1,1, 6.170, 10581.161, 335.396, 52657.344 25/04/21,13:39:36,03,06,1, 11.9,1,1, 6.170, 10581.094, 335.399, 52657.327 25/04/21,13:39:36,04,06,1, 11.9,1,1, 6.170, 10581.045, 335.376, 52657.373 25/04/21,13:39:36,05,06,1, 11.9,1,1, 6.170, 10580.970, 335.399, 52657.372 25/04/21,13:39:36,06,06,1, 11.9,1,1, 6.170, 10580.946, 335.371, 52657.317 25/04/21,13:39:36,07,06,1, 11.9,1,1, 6.170, 10580.878, 335.360, 52657.303 25/04/21,13:39:36,08,06,1, 11.9,1,1, 6.170, 10580.815, 335.387, 52657.396 25/04/21,13:39:36,09,06,1, 11.9,1,1, 6.170, 10580.742, 335.353, 52657.321 25/04/21,13:39:36,10,06,1, 11.9,1,1, 6.170, 10580.704, 335.371, 52657.402 25/04/21,13:39:36,11,06,1, 11.9,1,1, 6.170, 10580.676, 335.350, 52657.391 25/04/21,13:39:36,12,06,1, 11.9,1,1, 6.170, 10580.617, 335.347, 52657.424 25/04/21,13:39:36,13,06,1, 11.9,1,1, 6.170, 10580.583, 335.351, 52657.452 25/04/21,13:39:36,14,06,1, 11.9,1,1, 6.170, 10580.506, 335.335, 52657.462 25/04/21,13:39:36,15,06,1, 11.9,1,1, 6.170, 10580.471, 335.337, 52657.352 25/04/21,13:39:36,16,06,1, 11.9,1,1, 6.170, 10580.403, 335.316, 52657.370 25/04/21,13:39:36,17,06,1, 11.9,1,1, 6.170, 10580.359, 335.342, 52657.435 25/04/21,13:39:36,18,06,1, 11.9,1,1, 6.170, 10580.281, 335.304, 52657.458 25/04/21,13:39:36,19,06,1, 11.9,1,1, 6.170, 10580.260, 335.288, 52657.387 25/04/21,13:39:37,00,07,1, 11.9,1,1, 6.169, 10580.257, 335.288, 52657.387 25/04/21,13:39:37,01,07,1, 11.9,1,1, 6.169, 10580.193, 335.294, 52657.419 25/04/21,13:39:37,02,07,1, 11.9,1,1, 6.169, 10580.103, 335.290, 52657.456 25/04/21,13:39:37,03,07,1, 11.9,1,1, 6.169, 10580.054, 335.283, 52657.468 25/04/21,13:39:37,04,07,1, 11.9,1,1, 6.169, 10580.027, 335.295, 52657.504 25/04/21,13:39:37,05,07,1, 11.9,1,1, 6.169, 10579.988, 335.240, 52657.444 25/04/21,13:39:37,06,07,1, 11.9,1,1, 6.169, 10579.960, 335.257, 52657.427 25/04/21,13:39:37,07,07,1, 11.9,1,1, 6.169, 10579.897, 335.269, 52657.533 25/04/21,13:39:37,08,07,1, 11.9,1,1, 6.169, 10579.837, 335.250, 52657.538 25/04/21,13:39:37,09,07,1, 11.9,1,1, 6.169, 10579.784, 335.262, 52657.470 25/04/21,13:39:37,10,07,1, 11.9,1,1, 6.169, 10579.762, 335.246, 52657.545 25/04/21,13:39:37,11,07,1, 11.9,1,1, 6.169, 10579.710, 335.234, 52657.568 25/04/21,13:39:37,12,07,1, 11.9,1,1, 6.169, 10579.657, 335.228, 52657.505 25/04/21,13:39:37,13,07,1, 11.9,1,1, 6.169, 10579.647, 335.258, 52657.547 25/04/21,13:39:37,14,07,1, 11.9,1,1, 6.169, 10579.599, 335.233, 52657.531 25/04/21,13:39:37,15,07,1, 11.9,1,1, 6.169, 10579.555, 335.244, 52657.560 25/04/21,13:39:37,16,07,1, 11.9,1,1, 6.169, 10579.526, 335.216, 52657.618 25/04/21,13:39:37,17,07,1, 11.9,1,1, 6.169, 10579.494, 335.233, 52657.580 25/04/21,13:39:37,18,07,1, 11.9,1,1, 6.169, 10579.444, 335.221, 52657.591 25/04/21,13:39:37,19,07,1, 11.9,1,1, 6.169, 10579.408, 335.253, 52657.648 25/04/21,13:39:38,00,07,1, 11.9,1,1, 6.165, 10579.406, 335.253, 52657.648 25/04/21,13:39:38,01,07,1, 11.9,1,1, 6.165, 10579.334, 335.242, 52657.633 25/04/21,13:39:38,02,07,1, 11.9,1,1, 6.165, 10579.299, 335.229, 52657.662 25/04/21,13:39:38,03,07,1, 11.9,1,1, 6.165, 10579.303, 335.220, 52657.673 25/04/21,13:39:38,04,07,1, 11.9,1,1, 6.165, 10579.230, 335.258, 52657.689 25/04/21,13:39:38,05,07,1, 11.9,1,1, 6.165, 10579.202, 335.258, 52657.725 25/04/21,13:39:38,06,07,1, 11.9,1,1, 6.165, 10579.166, 335.258, 52657.732 25/04/21,13:39:38,07,07,1, 11.9,1,1, 6.165, 10579.119, 335.285, 52657.683 25/04/21,13:39:38,08,07,1, 11.9,1,1, 6.165, 10579.134, 335.284, 52657.761 25/04/21,13:39:38,09,07,1, 11.9,1,1, 6.165, 10579.056, 335.286, 52657.694 25/04/21,13:39:38,10,07,1, 11.9,1,1, 6.165, 10579.033, 335.287, 52657.775 25/04/21,13:39:38,11,07,1, 11.9,1,1, 6.165, 10579.030, 335.313, 52657.791 25/04/21,13:39:38,12,07,1, 11.9,1,1, 6.165, 10578.973, 335.311, 52657.773 25/04/21,13:39:38,13,07,1, 11.9,1,1, 6.165, 10578.946, 335.339, 52657.833 25/04/21,13:39:38,14,07,1, 11.9,1,1, 6.165, 10578.909, 335.346, 52657.822 25/04/21,13:39:38,15,07,1, 11.9,1,1, 6.165, 10578.877, 335.353, 52657.825 25/04/21,13:39:38,16,07,1, 11.9,1,1, 6.165, 10578.851, 335.369, 52657.838 25/04/21,13:39:38,17,07,1, 11.9,1,1, 6.165, 10578.817, 335.381, 52657.867 25/04/21,13:39:38,18,07,1, 11.9,1,1, 6.165, 10578.816, 335.381, 52657.892 25/04/21,13:39:38,19,07,1, 11.9,1,1, 6.165, 10578.761, 335.404, 52657.923 25/04/21,13:39:39,00,07,1, 11.9,1,1, 6.168, 10578.755, 335.404, 52657.923 25/04/21,13:39:39,01,07,1, 11.9,1,1, 6.168, 10578.712, 335.436, 52657.935 25/04/21,13:39:39,02,07,1, 11.9,1,1, 6.168, 10578.695, 335.462, 52657.992 25/04/21,13:39:39,03,07,1, 11.9,1,1, 6.168, 10578.670, 335.484, 52657.980 25/04/21,13:39:39,04,07,1, 11.9,1,1, 6.168, 10578.646, 335.489, 52658.025 25/04/21,13:39:39,05,07,1, 11.9,1,1, 6.168, 10578.617, 335.515, 52658.051 25/04/21,13:39:39,06,07,1, 11.9,1,1, 6.168, 10578.603, 335.518, 52658.067 25/04/21,13:39:39,07,07,1, 11.9,1,1, 6.168, 10578.574, 335.555, 52658.065 25/04/21,13:39:39,08,07,1, 11.9,1,1, 6.168, 10578.570, 335.590, 52658.086 25/04/21,13:39:39,09,07,1, 11.9,1,1, 6.168, 10578.552, 335.608, 52658.115 25/04/21,13:39:39,10,07,1, 11.9,1,1, 6.168, 10578.540, 335.641, 52658.110 25/04/21,13:39:39,11,07,1, 11.9,1,1, 6.168, 10578.501, 335.677, 52658.154 25/04/21,13:39:39,12,07,1, 11.9,1,1, 6.168, 10578.494, 335.703, 52658.187 25/04/21,13:39:39,13,07,1, 11.9,1,1, 6.168, 10578.507, 335.720, 52658.161 25/04/21,13:39:39,14,07,1, 11.9,1,1, 6.168, 10578.456, 335.741, 52658.251 25/04/21,13:39:39,15,07,1, 11.9,1,1, 6.168, 10578.459, 335.783, 52658.253 25/04/21,13:39:39,16,07,1, 11.9,1,1, 6.168, 10578.438, 335.815, 52658.284 25/04/21,13:39:39,17,07,1, 11.9,1,1, 6.168, 10578.415, 335.849, 52658.311 25/04/21,13:39:39,18,07,1, 11.9,1,1, 6.168, 10578.393, 335.861, 52658.350 25/04/21,13:39:39,19,07,1, 11.9,1,1, 6.168, 10578.400, 335.941, 52658.326 25/04/21,13:39:40,00,07,1, 11.9,1,1, 6.170, 10578.396, 335.941, 52658.326 25/04/21,13:39:40,01,07,1, 11.9,1,1, 6.170, 10578.384, 336.013, 52658.409 25/04/21,13:39:40,02,07,1, 11.9,1,1, 6.170, 10578.344, 336.043, 52658.447 25/04/21,13:39:40,03,07,1, 11.9,1,1, 6.170, 10578.323, 336.093, 52658.482 25/04/21,13:39:40,04,07,1, 11.9,1,1, 6.170, 10578.324, 336.113, 52658.487 25/04/21,13:39:40,05,07,1, 11.9,1,1, 6.170, 10578.333, 336.170, 52658.488 25/04/21,13:39:40,06,07,1, 11.9,1,1, 6.170, 10578.319, 336.217, 52658.559 25/04/21,13:39:40,07,07,1, 11.9,1,1, 6.170, 10578.308, 336.237, 52658.528 25/04/21,13:39:40,08,07,1, 11.9,1,1, 6.170, 10578.299, 336.286, 52658.620 25/04/21,13:39:40,09,07,1, 11.9,1,1, 6.170, 10578.285, 336.323, 52658.649 25/04/21,13:39:40,10,07,1, 11.9,1,1, 6.170, 10578.293, 336.382, 52658.650 25/04/21,13:39:40,11,07,1, 11.9,1,1, 6.170, 10578.287, 336.433, 52658.657 25/04/21,13:39:40,12,07,1, 11.9,1,1, 6.170, 10578.292, 336.472, 52658.698 25/04/21,13:39:40,13,07,1, 11.9,1,1, 6.170, 10578.266, 336.508, 52658.696 25/04/21,13:39:40,14,07,1, 11.9,1,1, 6.170, 10578.233, 336.559, 52658.804 25/04/21,13:39:40,15,07,1, 11.9,1,1, 6.170, 10578.280, 336.615, 52658.791 25/04/21,13:39:40,16,07,1, 11.9,1,1, 6.170, 10578.247, 336.664, 52658.769 25/04/21,13:39:40,17,07,1, 11.9,1,1, 6.170, 10578.261, 336.680, 52658.812 25/04/21,13:39:40,18,07,1, 11.9,1,1, 6.170, 10578.259, 336.759, 52658.906 25/04/21,13:39:40,19,07,1, 11.9,1,1, 6.170, 10578.258, 336.785, 52658.827 25/04/21,13:39:41,00,06,1, 11.8,1,1, 6.169, 10578.254, 336.785, 52658.827 25/04/21,13:39:41,01,06,1, 11.8,1,1, 6.169, 10578.254, 336.887, 52658.834 25/04/21,13:39:41,02,06,1, 11.8,1,1, 6.169, 10578.228, 336.944, 52658.977 25/04/21,13:39:41,03,06,1, 11.8,1,1, 6.169, 10578.222, 336.992, 52658.968 25/04/21,13:39:41,04,06,1, 11.8,1,1, 6.169, 10578.228, 337.065, 52659.062 25/04/21,13:39:41,05,06,1, 11.8,1,1, 6.169, 10578.248, 337.131, 52659.061 25/04/21,13:39:41,06,06,1, 11.8,1,1, 6.169, 10578.214, 337.175, 52659.107 25/04/21,13:39:41,07,06,1, 11.8,1,1, 6.169, 10578.241, 337.218, 52659.135 25/04/21,13:39:41,08,06,1, 11.8,1,1, 6.169, 10578.267, 337.276, 52659.129 25/04/21,13:39:41,09,06,1, 11.8,1,1, 6.169, 10578.260, 337.312, 52659.200 25/04/21,13:39:41,10,06,1, 11.8,1,1, 6.169, 10578.245, 337.400, 52659.165 25/04/21,13:39:41,11,06,1, 11.8,1,1, 6.169, 10578.242, 337.466, 52659.253 25/04/21,13:39:41,12,06,1, 11.8,1,1, 6.169, 10578.222, 337.515, 52659.103 25/04/21,13:39:41,13,06,1, 11.8,1,1, 6.169, 10578.233, 337.567, 52659.339 25/04/21,13:39:41,14,06,1, 11.8,1,1, 6.169, 10578.271, 337.607, 52659.382 25/04/21,13:39:41,15,06,1, 11.8,1,1, 6.169, 10578.290, 337.688, 52659.376 25/04/21,13:39:41,16,06,1, 11.8,1,1, 6.169, 10578.260, 337.714, 52659.388 25/04/21,13:39:41,17,06,1, 11.8,1,1, 6.169, 10578.292, 337.790, 52659.405 25/04/21,13:39:41,18,06,1, 11.8,1,1, 6.169, 10578.285, 337.842, 52659.422 25/04/21,13:39:41,19,06,1, 11.8,1,1, 6.169, 10578.272, 337.895, 52659.453 25/04/21,13:39:42,00,07,1, 11.9,1,1, 6.162, 10578.271, 337.895, 52659.453 25/04/21,13:39:42,01,07,1, 11.9,1,1, 6.162, 10578.289, 338.014, 52659.487 25/04/21,13:39:42,02,07,1, 11.9,1,1, 6.162, 10578.304, 338.081, 52659.536 25/04/21,13:39:42,03,07,1, 11.9,1,1, 6.162, 10578.291, 338.147, 52659.597 25/04/21,13:39:42,04,07,1, 11.9,1,1, 6.162, 10578.310, 338.168, 52659.573 25/04/21,13:39:42,05,07,1, 11.9,1,1, 6.162, 10578.311, 338.260, 52659.605 25/04/21,13:39:42,06,07,1, 11.9,1,1, 6.162, 10578.356, 338.304, 52659.625 25/04/21,13:39:42,07,07,1, 11.9,1,1, 6.162, 10578.326, 338.359, 52659.617 25/04/21,13:39:42,08,07,1, 11.9,1,1, 6.162, 10578.328, 338.425, 52659.699 25/04/21,13:39:42,09,07,1, 11.9,1,1, 6.162, 10578.337, 338.493, 52659.706 25/04/21,13:39:42,10,07,1, 11.9,1,1, 6.162, 10578.330, 338.523, 52659.698 25/04/21,13:39:42,11,07,1, 11.9,1,1, 6.162, 10578.349, 338.584, 52659.709 25/04/21,13:39:42,12,07,1, 11.9,1,1, 6.162, 10578.368, 338.637, 52659.771 25/04/21,13:39:42,13,07,1, 11.9,1,1, 6.162, 10578.361, 338.675, 52659.705 25/04/21,13:39:42,14,07,1, 11.9,1,1, 6.162, 10578.364, 338.745, 52659.804 25/04/21,13:39:42,15,07,1, 11.9,1,1, 6.162, 10578.375, 338.797, 52659.822 25/04/21,13:39:42,16,07,1, 11.9,1,1, 6.162, 10578.356, 338.868, 52659.888 25/04/21,13:39:42,17,07,1, 11.9,1,1, 6.162, 10578.381, 338.903, 52659.876 25/04/21,13:39:42,18,07,1, 11.9,1,1, 6.162, 10578.410, 338.956, 52659.906 25/04/21,13:39:42,19,07,1, 11.9,1,1, 6.162, 10578.404, 339.000, 52659.896 25/04/21,13:39:43,00,07,1, 11.9,1,1, 6.169, 10578.396, 339.000, 52659.896 25/04/21,13:39:43,01,07,1, 11.9,1,1, 6.169, 10578.401, 339.118, 52659.962 25/04/21,13:39:43,02,07,1, 11.9,1,1, 6.169, 10578.424, 339.167, 52659.992 25/04/21,13:39:43,03,07,1, 11.9,1,1, 6.169, 10578.396, 339.197, 52660.021 25/04/21,13:39:43,04,07,1, 11.9,1,1, 6.169, 10578.410, 339.256, 52660.039 25/04/21,13:39:43,05,07,1, 11.9,1,1, 6.169, 10578.430, 339.327, 52660.040 25/04/21,13:39:43,06,07,1, 11.9,1,1, 6.169, 10578.424, 339.335, 52660.029 25/04/21,13:39:43,07,07,1, 11.9,1,1, 6.169, 10578.409, 339.375, 52660.032 25/04/21,13:39:43,08,07,1, 11.9,1,1, 6.169, 10578.412, 339.435, 52660.080 25/04/21,13:39:43,09,07,1, 11.9,1,1, 6.169, 10578.431, 339.462, 52660.039 25/04/21,13:39:43,10,07,1, 11.9,1,1, 6.169, 10578.447, 339.514, 52660.074 25/04/21,13:39:43,11,07,1, 11.9,1,1, 6.169, 10578.423, 339.556, 52660.127 25/04/21,13:39:43,12,07,1, 11.9,1,1, 6.169, 10578.434, 339.613, 52660.036 25/04/21,13:39:43,13,07,1, 11.9,1,1, 6.169, 10578.429, 339.630, 52660.133 25/04/21,13:39:43,14,07,1, 11.9,1,1, 6.169, 10578.442, 339.686, 52660.133 25/04/21,13:39:43,15,07,1, 11.9,1,1, 6.169, 10578.435, 339.702, 52660.132 25/04/21,13:39:43,16,07,1, 11.9,1,1, 6.169, 10578.432, 339.767, 52660.101 25/04/21,13:39:43,17,07,1, 11.9,1,1, 6.169, 10578.430, 339.800, 52660.136 25/04/21,13:39:43,18,07,1, 11.9,1,1, 6.169, 10578.424, 339.849, 52660.159 25/04/21,13:39:43,19,07,1, 11.9,1,1, 6.169, 10578.415, 339.864, 52660.154 25/04/21,13:39:44,00,05,1, 11.9,1,1, 6.169, 10578.413, 339.864, 52660.154 25/04/21,13:39:44,01,05,1, 11.9,1,1, 6.169, 10578.400, 339.932, 52660.209 25/04/21,13:39:44,02,05,1, 11.9,1,1, 6.169, 10578.415, 339.964, 52660.150 25/04/21,13:39:44,03,05,1, 11.9,1,1, 6.169, 10578.401, 339.980, 52660.158 25/04/21,13:39:44,04,05,1, 11.9,1,1, 6.169, 10578.407, 340.024, 52660.224 25/04/21,13:39:44,05,05,1, 11.9,1,1, 6.169, 10578.362, 340.042, 52660.187 25/04/21,13:39:44,06,05,1, 11.9,1,1, 6.169, 10578.381, 340.084, 52660.181 25/04/21,13:39:44,07,05,1, 11.9,1,1, 6.169, 10578.372, 340.087, 52660.172 25/04/21,13:39:44,08,05,1, 11.9,1,1, 6.169, 10578.352, 340.106, 52660.196 25/04/21,13:39:44,09,05,1, 11.9,1,1, 6.169, 10578.341, 340.144, 52660.217 25/04/21,13:39:44,10,05,1, 11.9,1,1, 6.169, 10578.318, 340.158, 52660.143 25/04/21,13:39:44,11,05,1, 11.9,1,1, 6.169, 10578.302, 340.215, 52660.211 25/04/21,13:39:44,12,05,1, 11.9,1,1, 6.169, 10578.305, 340.213, 52660.217 25/04/21,13:39:44,13,05,1, 11.9,1,1, 6.169, 10578.288, 340.210, 52660.167 25/04/21,13:39:44,14,05,1, 11.9,1,1, 6.169, 10578.264, 340.245, 52660.195 25/04/21,13:39:44,15,05,1, 11.9,1,1, 6.169, 10578.279, 340.272, 52660.183 25/04/21,13:39:44,16,05,1, 11.9,1,1, 6.169, 10578.259, 340.248, 52659.954 25/04/21,13:39:44,17,05,1, 11.9,1,1, 6.169, 10578.222, 340.283, 52660.169 25/04/21,13:39:44,18,05,1, 11.9,1,1, 6.169, 10578.201, 340.320, 52660.224 25/04/21,13:39:44,19,05,1, 11.9,1,1, 6.169, 10578.186, 340.310, 52660.161 25/04/21,13:39:45,00,06,1, 11.8,1,1, 6.170, 10578.179, 340.310, 52660.161 25/04/21,13:39:45,01,06,1, 11.8,1,1, 6.170, 10578.176, 340.331, 52660.199 25/04/21,13:39:45,02,06,1, 11.8,1,1, 6.170, 10578.136, 340.325, 52660.217 25/04/21,13:39:45,03,06,1, 11.8,1,1, 6.170, 10578.121, 340.346, 52660.109 25/04/21,13:39:45,04,06,1, 11.8,1,1, 6.170, 10578.095, 340.359, 52660.162 25/04/21,13:39:45,05,06,1, 11.8,1,1, 6.170, 10578.089, 340.358, 52660.096 25/04/21,13:39:45,06,06,1, 11.8,1,1, 6.170, 10578.070, 340.381, 52660.182 25/04/21,13:39:45,07,06,1, 11.8,1,1, 6.170, 10578.029, 340.378, 52660.098 25/04/21,13:39:45,08,06,1, 11.8,1,1, 6.170, 10577.987, 340.368, 52660.161 25/04/21,13:39:45,09,06,1, 11.8,1,1, 6.170, 10577.984, 340.379, 52660.131 25/04/21,13:39:45,10,06,1, 11.8,1,1, 6.170, 10577.946, 340.375, 52660.102 25/04/21,13:39:45,11,06,1, 11.8,1,1, 6.170, 10577.928, 340.363, 52660.031 25/04/21,13:39:45,12,06,1, 11.8,1,1, 6.170, 10577.904, 340.384, 52660.130 25/04/21,13:39:45,13,06,1, 11.8,1,1, 6.170, 10577.850, 340.351, 52660.033 25/04/21,13:39:45,14,06,1, 11.8,1,1, 6.170, 10577.842, 340.355, 52660.077 25/04/21,13:39:45,15,06,1, 11.8,1,1, 6.170, 10577.799, 340.341, 52660.031 25/04/21,13:39:45,16,06,1, 11.8,1,1, 6.170, 10577.765, 340.352, 52660.004 25/04/21,13:39:45,17,06,1, 11.8,1,1, 6.170, 10577.736, 340.366, 52660.100 25/04/21,13:39:45,18,06,1, 11.8,1,1, 6.170, 10577.712, 340.333, 52660.033 25/04/21,13:39:45,19,06,1, 11.8,1,1, 6.170, 10577.662, 340.346, 52660.022 25/04/21,13:39:46,00,06,1, 11.9,1,1, 6.163, 10577.654, 340.346, 52660.022 25/04/21,13:39:46,01,06,1, 11.9,1,1, 6.163, 10577.593, 340.327, 52660.005 25/04/21,13:39:46,02,06,1, 11.9,1,1, 6.163, 10577.555, 340.317, 52659.917 25/04/21,13:39:46,03,06,1, 11.9,1,1, 6.163, 10577.538, 340.290, 52660.046 25/04/21,13:39:46,04,06,1, 11.9,1,1, 6.163, 10577.479, 340.297, 52659.970 25/04/21,13:39:46,05,06,1, 11.9,1,1, 6.163, 10577.465, 340.271, 52659.897 25/04/21,13:39:46,06,06,1, 11.9,1,1, 6.163, 10577.424, 340.272, 52659.965 25/04/21,13:39:46,07,06,1, 11.9,1,1, 6.163, 10577.414, 340.274, 52659.898 25/04/21,13:39:46,08,06,1, 11.9,1,1, 6.163, 10577.346, 340.267, 52659.853 25/04/21,13:39:46,09,06,1, 11.9,1,1, 6.163, 10577.296, 340.248, 52659.935 25/04/21,13:39:46,10,06,1, 11.9,1,1, 6.163, 10577.260, 340.210, 52659.881 25/04/21,13:39:46,11,06,1, 11.9,1,1, 6.163, 10577.237, 340.186, 52659.890 25/04/21,13:39:46,12,06,1, 11.9,1,1, 6.163, 10577.198, 340.188, 52659.849 25/04/21,13:39:46,13,06,1, 11.9,1,1, 6.163, 10577.169, 340.158, 52659.857 25/04/21,13:39:46,14,06,1, 11.9,1,1, 6.163, 10577.105, 340.151, 52659.778 25/04/21,13:39:46,15,06,1, 11.9,1,1, 6.163, 10577.050, 340.126, 52659.786 25/04/21,13:39:46,16,06,1, 11.9,1,1, 6.163, 10577.025, 340.091, 52659.881 25/04/21,13:39:46,17,06,1, 11.9,1,1, 6.163, 10576.998, 340.064, 52659.789 25/04/21,13:39:46,18,06,1, 11.9,1,1, 6.163, 10576.965, 340.045, 52659.705 25/04/21,13:39:46,19,06,1, 11.9,1,1, 6.163, 10576.904, 340.028, 52659.692 25/04/21,13:39:47,00,06,1, 11.9,1,1, 6.172, 10576.903, 340.028, 52659.692 25/04/21,13:39:47,01,06,1, 11.9,1,1, 6.172, 10576.816, 339.955, 52659.737 25/04/21,13:39:47,02,06,1, 11.9,1,1, 6.172, 10576.779, 339.932, 52659.673 25/04/21,13:39:47,03,06,1, 11.9,1,1, 6.172, 10576.743, 339.905, 52659.647 25/04/21,13:39:47,04,06,1, 11.9,1,1, 6.172, 10576.695, 339.885, 52659.696 25/04/21,13:39:47,05,06,1, 11.9,1,1, 6.172, 10576.643, 339.856, 52659.605 25/04/21,13:39:47,06,06,1, 11.9,1,1, 6.172, 10576.602, 339.801, 52659.666 25/04/21,13:39:47,07,06,1, 11.9,1,1, 6.172, 10576.539, 339.786, 52659.600 25/04/21,13:39:47,08,06,1, 11.9,1,1, 6.172, 10576.521, 339.745, 52659.581 25/04/21,13:39:47,09,06,1, 11.9,1,1, 6.172, 10576.456, 339.711, 52659.684 25/04/21,13:39:47,10,06,1, 11.9,1,1, 6.172, 10576.415, 339.678, 52659.680 25/04/21,13:39:47,11,06,1, 11.9,1,1, 6.172, 10576.357, 339.672, 52659.587 25/04/21,13:39:47,12,06,1, 11.9,1,1, 6.172, 10576.326, 339.619, 52659.678 25/04/21,13:39:47,13,06,1, 11.9,1,1, 6.172, 10576.283, 339.598, 52659.427 25/04/21,13:39:47,14,06,1, 11.9,1,1, 6.172, 10576.191, 339.606, 52659.622 25/04/21,13:39:47,15,06,1, 11.9,1,1, 6.172, 10576.153, 339.559, 52659.629 25/04/21,13:39:47,16,06,1, 11.9,1,1, 6.172, 10576.125, 339.510, 52659.536 25/04/21,13:39:47,17,06,1, 11.9,1,1, 6.172, 10576.079, 339.483, 52659.609 25/04/21,13:39:47,18,06,1, 11.9,1,1, 6.172, 10576.037, 339.457, 52659.565 25/04/21,13:39:47,19,06,1, 11.9,1,1, 6.172, 10576.000, 339.437, 52659.550 25/04/21,13:39:48,00,06,1, 11.9,1,1, 6.175, 10575.993, 339.437, 52659.550 25/04/21,13:39:48,01,06,1, 11.9,1,1, 6.175, 10575.904, 339.362, 52659.455 25/04/21,13:39:48,02,06,1, 11.9,1,1, 6.175, 10575.844, 339.341, 52659.460 25/04/21,13:39:48,03,06,1, 11.9,1,1, 6.175, 10575.800, 339.315, 52659.493 25/04/21,13:39:48,04,06,1, 11.9,1,1, 6.175, 10575.735, 339.307, 52659.484 25/04/21,13:39:48,05,06,1, 11.9,1,1, 6.175, 10575.704, 339.248, 52659.487 25/04/21,13:39:48,06,06,1, 11.9,1,1, 6.175, 10575.660, 339.236, 52659.533 25/04/21,13:39:48,07,06,1, 11.9,1,1, 6.175, 10575.611, 339.212, 52659.454 25/04/21,13:39:48,08,06,1, 11.9,1,1, 6.175, 10575.555, 339.222, 52659.557 25/04/21,13:39:48,09,06,1, 11.9,1,1, 6.175, 10575.499, 339.186, 52659.527 25/04/21,13:39:48,10,06,1, 11.9,1,1, 6.175, 10575.454, 339.173, 52659.503 25/04/21,13:39:48,11,06,1, 11.9,1,1, 6.175, 10575.394, 339.137, 52659.427 25/04/21,13:39:48,12,06,1, 11.9,1,1, 6.175, 10575.338, 339.116, 52659.510 25/04/21,13:39:48,13,06,1, 11.9,1,1, 6.175, 10575.290, 339.104, 52659.474 25/04/21,13:39:48,14,06,1, 11.9,1,1, 6.175, 10575.259, 339.107, 52659.468 25/04/21,13:39:48,15,06,1, 11.9,1,1, 6.175, 10575.206, 339.089, 52659.512 25/04/21,13:39:48,16,06,1, 11.9,1,1, 6.175, 10575.172, 339.083, 52659.422 25/04/21,13:39:48,17,06,1, 11.9,1,1, 6.175, 10575.112, 339.063, 52659.417 25/04/21,13:39:48,18,06,1, 11.9,1,1, 6.175, 10575.055, 339.078, 52659.522 25/04/21,13:39:48,19,06,1, 11.9,1,1, 6.175, 10575.003, 339.043, 52659.510 25/04/21,13:39:49,00,07,1, 11.9,1,1, 6.173, 10575.000, 339.043, 52659.510 25/04/21,13:39:49,01,07,1, 11.9,1,1, 6.173, 10574.920, 339.051, 52659.503 25/04/21,13:39:49,02,07,1, 11.9,1,1, 6.173, 10574.890, 339.021, 52659.525 25/04/21,13:39:49,03,07,1, 11.9,1,1, 6.173, 10574.823, 339.045, 52659.552 25/04/21,13:39:49,04,07,1, 11.9,1,1, 6.173, 10574.795, 339.050, 52659.531 25/04/21,13:39:49,05,07,1, 11.9,1,1, 6.173, 10574.728, 339.049, 52659.589 25/04/21,13:39:49,06,07,1, 11.9,1,1, 6.173, 10574.702, 339.042, 52659.604 25/04/21,13:39:49,07,07,1, 11.9,1,1, 6.173, 10574.657, 339.041, 52659.575 25/04/21,13:39:49,08,07,1, 11.9,1,1, 6.173, 10574.608, 339.014, 52659.580 25/04/21,13:39:49,09,07,1, 11.9,1,1, 6.173, 10574.544, 339.043, 52659.570 25/04/21,13:39:49,10,07,1, 11.9,1,1, 6.173, 10574.528, 339.047, 52659.563 25/04/21,13:39:49,11,07,1, 11.9,1,1, 6.173, 10574.481, 339.056, 52659.664 25/04/21,13:39:49,12,07,1, 11.9,1,1, 6.173, 10574.442, 339.063, 52659.593 25/04/21,13:39:49,13,07,1, 11.9,1,1, 6.173, 10574.417, 339.103, 52659.592 25/04/21,13:39:49,14,07,1, 11.9,1,1, 6.173, 10574.374, 339.091, 52659.601 25/04/21,13:39:49,15,07,1, 11.9,1,1, 6.173, 10574.326, 339.082, 52659.635 25/04/21,13:39:49,16,07,1, 11.9,1,1, 6.173, 10574.312, 339.123, 52659.681 25/04/21,13:39:49,17,07,1, 11.9,1,1, 6.173, 10574.277, 339.135, 52659.678 25/04/21,13:39:49,18,07,1, 11.9,1,1, 6.173, 10574.235, 339.153, 52659.718 25/04/21,13:39:49,19,07,1, 11.9,1,1, 6.173, 10574.208, 339.172, 52659.673 25/04/21,13:39:50,00,06,1, 11.8,1,1, 6.175, 10574.207, 339.172, 52659.673 25/04/21,13:39:50,01,06,1, 11.8,1,1, 6.175, 10574.113, 339.208, 52659.676 25/04/21,13:39:50,02,06,1, 11.8,1,1, 6.175, 10574.110, 339.224, 52659.774 25/04/21,13:39:50,03,06,1, 11.8,1,1, 6.175, 10574.073, 339.259, 52659.772 25/04/21,13:39:50,04,06,1, 11.8,1,1, 6.175, 10574.049, 339.264, 52659.765 25/04/21,13:39:50,05,06,1, 11.8,1,1, 6.175, 10574.017, 339.290, 52659.794 25/04/21,13:39:50,06,06,1, 11.8,1,1, 6.175, 10573.981, 339.339, 52660.106 25/04/21,13:39:50,07,06,1, 11.8,1,1, 6.175, 10573.988, 339.309, 52659.752 25/04/21,13:39:50,08,06,1, 11.8,1,1, 6.175, 10573.949, 339.340, 52659.769 25/04/21,13:39:50,09,06,1, 11.8,1,1, 6.175, 10573.934, 339.402, 52659.820 25/04/21,13:39:50,10,06,1, 11.8,1,1, 6.175, 10573.896, 339.402, 52659.797 25/04/21,13:39:50,11,06,1, 11.8,1,1, 6.175, 10573.861, 339.422, 52659.911 25/04/21,13:39:50,12,06,1, 11.8,1,1, 6.175, 10573.863, 339.469, 52659.881 25/04/21,13:39:50,13,06,1, 11.8,1,1, 6.175, 10573.851, 339.488, 52659.890 25/04/21,13:39:50,14,06,1, 11.8,1,1, 6.175, 10573.827, 339.519, 52659.926 25/04/21,13:39:50,15,06,1, 11.8,1,1, 6.175, 10573.829, 339.543, 52659.893 25/04/21,13:39:50,16,06,1, 11.8,1,1, 6.175, 10573.786, 339.588, 52660.013 25/04/21,13:39:50,17,06,1, 11.8,1,1, 6.175, 10573.792, 339.594, 52659.905 25/04/21,13:39:50,18,06,1, 11.8,1,1, 6.175, 10573.773, 339.635, 52659.960 25/04/21,13:39:50,19,06,1, 11.8,1,1, 6.175, 10573.765, 339.663, 52660.031 25/04/21,13:39:51,00,06,1, 11.9,1,1, 6.165, 10573.765, 339.663, 52660.031 25/04/21,13:39:51,01,06,1, 11.9,1,1, 6.165, 10573.750, 339.712, 52659.991 25/04/21,13:39:51,02,06,1, 11.9,1,1, 6.165, 10573.737, 339.763, 52660.047 25/04/21,13:39:51,03,06,1, 11.9,1,1, 6.165, 10573.744, 339.792, 52660.029 25/04/21,13:39:51,04,06,1, 11.9,1,1, 6.165, 10573.726, 339.813, 52660.091 25/04/21,13:39:51,05,06,1, 11.9,1,1, 6.165, 10573.724, 339.867, 52660.131 25/04/21,13:39:51,06,06,1, 11.9,1,1, 6.165, 10573.729, 339.879, 52660.123 25/04/21,13:39:51,07,06,1, 11.9,1,1, 6.165, 10573.713, 339.923, 52660.136 25/04/21,13:39:51,08,06,1, 11.9,1,1, 6.165, 10573.720, 339.958, 52660.173 25/04/21,13:39:51,09,06,1, 11.9,1,1, 6.165, 10573.730, 339.990, 52660.203 25/04/21,13:39:51,10,06,1, 11.9,1,1, 6.165, 10573.705, 340.042, 52660.215 25/04/21,13:39:51,11,06,1, 11.9,1,1, 6.165, 10573.710, 340.080, 52660.158 25/04/21,13:39:51,12,06,1, 11.9,1,1, 6.165, 10573.704, 340.115, 52660.169 25/04/21,13:39:51,13,06,1, 11.9,1,1, 6.165, 10573.713, 340.141, 52660.194 25/04/21,13:39:51,14,06,1, 11.9,1,1, 6.165, 10573.709, 340.189, 52660.290 25/04/21,13:39:51,15,06,1, 11.9,1,1, 6.165, 10573.722, 340.209, 52660.271 25/04/21,13:39:51,16,06,1, 11.9,1,1, 6.165, 10573.717, 340.255, 52660.322 25/04/21,13:39:51,17,06,1, 11.9,1,1, 6.165, 10573.722, 340.281, 52660.266 25/04/21,13:39:51,18,06,1, 11.9,1,1, 6.165, 10573.747, 340.307, 52660.330 25/04/21,13:39:51,19,06,1, 11.9,1,1, 6.165, 10573.730, 340.380, 52660.329 25/04/21,13:39:52,00,07,1, 11.9,1,1, 6.168, 10573.723, 340.380, 52660.329 25/04/21,13:39:52,01,07,1, 11.9,1,1, 6.168, 10573.738, 340.465, 52660.345 25/04/21,13:39:52,02,07,1, 11.9,1,1, 6.168, 10573.744, 340.497, 52660.368 25/04/21,13:39:52,03,07,1, 11.9,1,1, 6.168, 10573.774, 340.532, 52660.391 25/04/21,13:39:52,04,07,1, 11.9,1,1, 6.168, 10573.780, 340.548, 52660.407 25/04/21,13:39:52,05,07,1, 11.9,1,1, 6.168, 10573.791, 340.572, 52660.414 25/04/21,13:39:52,06,07,1, 11.9,1,1, 6.168, 10573.827, 340.650, 52660.409 25/04/21,13:39:52,07,07,1, 11.9,1,1, 6.168, 10573.809, 340.681, 52660.448 25/04/21,13:39:52,08,07,1, 11.9,1,1, 6.168, 10573.834, 340.696, 52660.427 25/04/21,13:39:52,09,07,1, 11.9,1,1, 6.168, 10573.825, 340.747, 52660.471 25/04/21,13:39:52,10,07,1, 11.9,1,1, 6.168, 10573.861, 340.796, 52660.396 25/04/21,13:39:52,11,07,1, 11.9,1,1, 6.168, 10573.884, 340.831, 52660.399 25/04/21,13:39:52,12,07,1, 11.9,1,1, 6.168, 10573.906, 340.869, 52660.483 25/04/21,13:39:52,13,07,1, 11.9,1,1, 6.168, 10573.861, 340.900, 52660.507 25/04/21,13:39:52,14,07,1, 11.9,1,1, 6.168, 10573.918, 340.950, 52660.502 25/04/21,13:39:52,15,07,1, 11.9,1,1, 6.168, 10573.951, 341.016, 52660.468 25/04/21,13:39:52,16,07,1, 11.9,1,1, 6.168, 10573.952, 341.033, 52660.515 25/04/21,13:39:52,17,07,1, 11.9,1,1, 6.168, 10573.976, 341.064, 52660.475 25/04/21,13:39:52,18,07,1, 11.9,1,1, 6.168, 10573.983, 341.100, 52660.543 25/04/21,13:39:52,19,07,1, 11.9,1,1, 6.168, 10573.997, 341.122, 52660.597 25/04/21,13:39:53,00,06,1, 11.8,1,1, 6.170, 10573.990, 341.122, 52660.597 25/04/21,13:39:53,01,06,1, 11.8,1,1, 6.170, 10574.025, 341.177, 52660.611 25/04/21,13:39:53,02,06,1, 11.8,1,1, 6.170, 10574.056, 341.224, 52660.609 25/04/21,13:39:53,03,06,1, 11.8,1,1, 6.170, 10574.079, 341.267, 52660.567 25/04/21,13:39:53,04,06,1, 11.8,1,1, 6.170, 10574.072, 341.299, 52660.651 25/04/21,13:39:53,05,06,1, 11.8,1,1, 6.170, 10574.110, 341.321, 52660.698 25/04/21,13:39:53,06,06,1, 11.8,1,1, 6.170, 10574.125, 341.340, 52660.551 25/04/21,13:39:53,07,06,1, 11.8,1,1, 6.170, 10574.135, 341.376, 52660.600 25/04/21,13:39:53,08,06,1, 11.8,1,1, 6.170, 10574.165, 341.401, 52660.572 25/04/21,13:39:53,09,06,1, 11.8,1,1, 6.170, 10574.182, 341.425, 52660.543 25/04/21,13:39:53,10,06,1, 11.8,1,1, 6.170, 10574.181, 341.473, 52660.669 25/04/21,13:39:53,11,06,1, 11.8,1,1, 6.170, 10574.191, 341.468, 52660.552 25/04/21,13:39:53,12,06,1, 11.8,1,1, 6.170, 10574.212, 341.527, 52660.644 25/04/21,13:39:53,13,06,1, 11.8,1,1, 6.170, 10574.256, 341.540, 52660.623 25/04/21,13:39:53,14,06,1, 11.8,1,1, 6.170, 10574.217, 341.572, 52660.632 25/04/21,13:39:53,15,06,1, 11.8,1,1, 6.170, 10574.281, 341.603, 52660.639 25/04/21,13:39:53,16,06,1, 11.8,1,1, 6.170, 10574.265, 341.614, 52660.688 25/04/21,13:39:53,17,06,1, 11.8,1,1, 6.170, 10574.308, 341.655, 52660.598 25/04/21,13:39:53,18,06,1, 11.8,1,1, 6.170, 10574.308, 341.684, 52660.686 25/04/21,13:39:53,19,06,1, 11.8,1,1, 6.170, 10574.336, 341.692, 52660.617 25/04/21,13:39:54,00,06,1, 11.9,1,1, 6.167, 10574.332, 341.692, 52660.617 25/04/21,13:39:54,01,06,1, 11.9,1,1, 6.167, 10574.356, 341.745, 52660.687 25/04/21,13:39:54,02,06,1, 11.9,1,1, 6.167, 10574.365, 341.767, 52660.735 25/04/21,13:39:54,03,06,1, 11.9,1,1, 6.167, 10574.362, 341.775, 52660.637 25/04/21,13:39:54,04,06,1, 11.9,1,1, 6.167, 10574.398, 341.847, 52660.708 25/04/21,13:39:54,05,06,1, 11.9,1,1, 6.167, 10574.410, 341.852, 52660.671 25/04/21,13:39:54,06,06,1, 11.9,1,1, 6.167, 10574.411, 341.884, 52660.614 25/04/21,13:39:54,07,06,1, 11.9,1,1, 6.167, 10574.417, 341.881, 52660.706 25/04/21,13:39:54,08,06,1, 11.9,1,1, 6.167, 10574.447, 341.894, 52660.598 25/04/21,13:39:54,09,06,1, 11.9,1,1, 6.167, 10574.449, 341.931, 52660.654 25/04/21,13:39:54,10,06,1, 11.9,1,1, 6.167, 10574.452, 341.949, 52660.708 25/04/21,13:39:54,11,06,1, 11.9,1,1, 6.167, 10574.452, 341.979, 52660.612 25/04/21,13:39:54,12,06,1, 11.9,1,1, 6.167, 10574.467, 341.969, 52660.643 25/04/21,13:39:54,13,06,1, 11.9,1,1, 6.167, 10574.470, 342.013, 52660.667 25/04/21,13:39:54,14,06,1, 11.9,1,1, 6.167, 10574.509, 342.020, 52660.598 25/04/21,13:39:54,15,06,1, 11.9,1,1, 6.167, 10574.491, 342.064, 52660.631 25/04/21,13:39:54,16,06,1, 11.9,1,1, 6.167, 10574.520, 342.072, 52660.653 25/04/21,13:39:54,17,06,1, 11.9,1,1, 6.167, 10574.571, 342.080, 52660.594 25/04/21,13:39:54,18,06,1, 11.9,1,1, 6.167, 10574.552, 342.094, 52660.594 25/04/21,13:39:54,19,06,1, 11.9,1,1, 6.167, 10574.549, 342.107, 52660.549 25/04/21,13:39:55,00,06,1, 11.9,1,1, 6.171, 10574.541, 342.107, 52660.549 25/04/21,13:39:55,01,06,1, 11.9,1,1, 6.171, 10574.545, 342.141, 52660.614 25/04/21,13:39:55,02,06,1, 11.9,1,1, 6.171, 10574.560, 342.139, 52660.567 25/04/21,13:39:55,03,06,1, 11.9,1,1, 6.171, 10574.579, 342.160, 52660.572 25/04/21,13:39:55,04,06,1, 11.9,1,1, 6.171, 10574.591, 342.156, 52660.581 25/04/21,13:39:55,05,06,1, 11.9,1,1, 6.171, 10574.584, 342.180, 52660.551 25/04/21,13:39:55,06,06,1, 11.9,1,1, 6.171, 10574.587, 342.204, 52660.579 25/04/21,13:39:55,07,06,1, 11.9,1,1, 6.171, 10574.613, 342.187, 52660.593 25/04/21,13:39:55,08,06,1, 11.9,1,1, 6.171, 10574.597, 342.207, 52660.566 25/04/21,13:39:55,09,06,1, 11.9,1,1, 6.171, 10574.596, 342.218, 52660.611 25/04/21,13:39:55,10,06,1, 11.9,1,1, 6.171, 10574.607, 342.184, 52660.570 25/04/21,13:39:55,11,06,1, 11.9,1,1, 6.171, 10574.628, 342.192, 52660.538 25/04/21,13:39:55,12,06,1, 11.9,1,1, 6.171, 10574.593, 342.208, 52660.583 25/04/21,13:39:55,13,06,1, 11.9,1,1, 6.171, 10574.622, 342.216, 52660.472 25/04/21,13:39:55,14,06,1, 11.9,1,1, 6.171, 10574.641, 342.203, 52660.501 25/04/21,13:39:55,15,06,1, 11.9,1,1, 6.171, 10574.620, 342.193, 52660.473 25/04/21,13:39:55,16,06,1, 11.9,1,1, 6.171, 10574.614, 342.201, 52660.504 25/04/21,13:39:55,17,06,1, 11.9,1,1, 6.171, 10574.613, 342.215, 52660.490 25/04/21,13:39:55,18,06,1, 11.9,1,1, 6.171, 10574.611, 342.211, 52660.455 25/04/21,13:39:55,19,06,1, 11.9,1,1, 6.171, 10574.596, 342.211, 52660.471 25/04/21,13:39:56,00,06,1, 11.9,1,1, 6.173, 10574.591, 342.211, 52660.471 25/04/21,13:39:56,01,06,1, 11.9,1,1, 6.173, 10574.566, 342.154, 52660.431 25/04/21,13:39:56,02,06,1, 11.9,1,1, 6.173, 10574.586, 342.155, 52660.431 25/04/21,13:39:56,03,06,1, 11.9,1,1, 6.173, 10574.574, 342.154, 52660.398 25/04/21,13:39:56,04,06,1, 11.9,1,1, 6.173, 10574.564, 342.156, 52660.369 25/04/21,13:39:56,05,06,1, 11.9,1,1, 6.173, 10574.560, 342.160, 52660.369 25/04/21,13:39:56,06,06,1, 11.9,1,1, 6.173, 10574.549, 342.153, 52660.428 25/04/21,13:39:56,07,06,1, 11.9,1,1, 6.173, 10574.534, 342.126, 52660.357 25/04/21,13:39:56,08,06,1, 11.9,1,1, 6.173, 10574.508, 342.128, 52660.420 25/04/21,13:39:56,09,06,1, 11.9,1,1, 6.173, 10574.514, 342.110, 52660.391 25/04/21,13:39:56,10,06,1, 11.9,1,1, 6.173, 10574.475, 342.126, 52660.382 25/04/21,13:39:56,11,06,1, 11.9,1,1, 6.173, 10574.471, 342.097, 52660.386 25/04/21,13:39:56,12,06,1, 11.9,1,1, 6.173, 10574.453, 342.094, 52660.329 25/04/21,13:39:56,13,06,1, 11.9,1,1, 6.173, 10574.445, 342.077, 52660.399 25/04/21,13:39:56,14,06,1, 11.9,1,1, 6.173, 10574.414, 342.105, 52660.300 25/04/21,13:39:56,15,06,1, 11.9,1,1, 6.173, 10574.388, 342.098, 52660.277 25/04/21,13:39:56,16,06,1, 11.9,1,1, 6.173, 10574.348, 342.087, 52660.343 25/04/21,13:39:56,17,06,1, 11.9,1,1, 6.173, 10574.315, 342.085, 52660.296 25/04/21,13:39:56,18,06,1, 11.9,1,1, 6.173, 10574.311, 342.070, 52660.255 25/04/21,13:39:56,19,06,1, 11.9,1,1, 6.173, 10574.269, 342.079, 52660.318 25/04/21,13:39:57,00,06,1, 11.9,1,1, 6.174, 10574.266, 342.079, 52660.318 25/04/21,13:39:57,01,06,1, 11.9,1,1, 6.174, 10574.230, 342.093, 52660.282 25/04/21,13:39:57,02,06,1, 11.9,1,1, 6.174, 10574.218, 342.051, 52660.341 25/04/21,13:39:57,03,06,1, 11.9,1,1, 6.174, 10574.165, 342.079, 52660.317 25/04/21,13:39:57,04,06,1, 11.9,1,1, 6.174, 10574.109, 342.073, 52660.399 25/04/21,13:39:57,05,06,1, 11.9,1,1, 6.174, 10574.072, 342.071, 52660.424 25/04/21,13:39:57,06,06,1, 11.9,1,1, 6.174, 10574.085, 342.064, 52660.342 25/04/21,13:39:57,07,06,1, 11.9,1,1, 6.174, 10574.011, 342.058, 52660.339 25/04/21,13:39:57,08,06,1, 11.9,1,1, 6.174, 10573.994, 342.053, 52660.382 25/04/21,13:39:57,09,06,1, 11.9,1,1, 6.174, 10573.956, 342.073, 52660.292 25/04/21,13:39:57,10,06,1, 11.9,1,1, 6.174, 10573.890, 342.046, 52660.345 25/04/21,13:39:57,11,06,1, 11.9,1,1, 6.174, 10573.885, 342.057, 52660.369 25/04/21,13:39:57,12,06,1, 11.9,1,1, 6.174, 10573.846, 342.038, 52660.319 25/04/21,13:39:57,13,06,1, 11.9,1,1, 6.174, 10573.791, 342.056, 52660.291 25/04/21,13:39:57,14,06,1, 11.9,1,1, 6.174, 10573.757, 342.062, 52660.336 25/04/21,13:39:57,15,06,1, 11.9,1,1, 6.174, 10573.709, 342.047, 52660.252 25/04/21,13:39:57,16,06,1, 11.9,1,1, 6.174, 10573.681, 342.035, 52660.325 25/04/21,13:39:57,17,06,1, 11.9,1,1, 6.174, 10573.643, 342.043, 52660.272 25/04/21,13:39:57,18,06,1, 11.9,1,1, 6.174, 10573.566, 342.034, 52660.259 25/04/21,13:39:57,19,06,1, 11.9,1,1, 6.174, 10573.533, 342.056, 52660.257 25/04/21,13:39:58,00,07,1, 12.0,1,1, 6.174, 10573.531, 342.056, 52660.257 25/04/21,13:39:58,01,07,1, 12.0,1,1, 6.174, 10573.449, 342.073, 52660.248 25/04/21,13:39:58,02,07,1, 12.0,1,1, 6.174, 10573.411, 342.049, 52660.317 25/04/21,13:39:58,03,07,1, 12.0,1,1, 6.174, 10573.371, 342.066, 52660.241 25/04/21,13:39:58,04,07,1, 12.0,1,1, 6.174, 10573.322, 342.070, 52660.231 25/04/21,13:39:58,05,07,1, 12.0,1,1, 6.174, 10573.251, 342.054, 52660.184 25/04/21,13:39:58,06,07,1, 12.0,1,1, 6.174, 10573.197, 342.068, 52660.225 25/04/21,13:39:58,07,07,1, 12.0,1,1, 6.174, 10573.178, 342.074, 52660.205 25/04/21,13:39:58,08,07,1, 12.0,1,1, 6.174, 10573.116, 342.083, 52660.154 25/04/21,13:39:58,09,07,1, 12.0,1,1, 6.174, 10573.091, 342.067, 52660.161 25/04/21,13:39:58,10,07,1, 12.0,1,1, 6.174, 10573.038, 342.067, 52660.178 25/04/21,13:39:58,11,07,1, 12.0,1,1, 6.174, 10572.965, 342.094, 52660.114 25/04/21,13:39:58,12,07,1, 12.0,1,1, 6.174, 10572.932, 342.097, 52660.194 25/04/21,13:39:58,13,07,1, 12.0,1,1, 6.174, 10572.876, 342.108, 52660.151 25/04/21,13:39:58,14,07,1, 12.0,1,1, 6.174, 10572.829, 342.116, 52660.158 25/04/21,13:39:58,15,07,1, 12.0,1,1, 6.174, 10572.782, 342.110, 52660.221 25/04/21,13:39:58,16,07,1, 12.0,1,1, 6.174, 10572.730, 342.117, 52660.196 25/04/21,13:39:58,17,07,1, 12.0,1,1, 6.174, 10572.687, 342.127, 52660.169 25/04/21,13:39:58,18,07,1, 12.0,1,1, 6.174, 10572.641, 342.107, 52660.146 25/04/21,13:39:58,19,07,1, 12.0,1,1, 6.174, 10572.583, 342.115, 52660.121 25/04/21,13:39:59,00,06,1, 11.9,1,1, 6.168, 10572.580, 342.115, 52660.121 25/04/21,13:39:59,01,06,1, 11.9,1,1, 6.168, 10572.489, 342.114, 52660.100 25/04/21,13:39:59,02,06,1, 11.9,1,1, 6.168, 10572.390, 342.132, 52660.074 25/04/21,13:39:59,03,06,1, 11.9,1,1, 6.168, 10572.371, 342.136, 52660.100 25/04/21,13:39:59,04,06,1, 11.9,1,1, 6.168, 10572.305, 342.137, 52660.044 25/04/21,13:39:59,05,06,1, 11.9,1,1, 6.168, 10572.259, 342.152, 52660.101 25/04/21,13:39:59,06,06,1, 11.9,1,1, 6.168, 10572.202, 342.164, 52660.148 25/04/21,13:39:59,07,06,1, 11.9,1,1, 6.168, 10572.141, 342.175, 52660.131 25/04/21,13:39:59,08,06,1, 11.9,1,1, 6.168, 10572.101, 342.184, 52660.166 25/04/21,13:39:59,09,06,1, 11.9,1,1, 6.168, 10572.003, 342.193, 52660.155 25/04/21,13:39:59,10,06,1, 11.9,1,1, 6.168, 10571.950, 342.190, 52660.138 25/04/21,13:39:59,11,06,1, 11.9,1,1, 6.168, 10571.870, 342.219, 52660.118 25/04/21,13:39:59,12,06,1, 11.9,1,1, 6.168, 10571.815, 342.245, 52660.141 25/04/21,13:39:59,13,06,1, 11.9,1,1, 6.168, 10571.778, 342.251, 52660.119 25/04/21,13:39:59,14,06,1, 11.9,1,1, 6.168, 10571.717, 342.245, 52660.112 25/04/21,13:39:59,15,06,1, 11.9,1,1, 6.168, 10571.647, 342.243, 52660.061 25/04/21,13:39:59,16,06,1, 11.9,1,1, 6.168, 10571.609, 342.270, 52660.091 25/04/21,13:39:59,17,06,1, 11.9,1,1, 6.168, 10571.522, 342.248, 52660.143 25/04/21,13:39:59,18,06,1, 11.9,1,1, 6.168, 10571.469, 342.291, 52660.103 25/04/21,13:39:59,19,06,1, 11.9,1,1, 6.168, 10571.415, 342.315, 52660.101 25/04/21,13:40:00,00,06,1, 11.9,1,1, 6.177, 10571.412, 342.315, 52660.101 25/04/21,13:40:00,01,06,1, 11.9,1,1, 6.177, 10571.290, 342.331, 52660.097 25/04/21,13:40:00,02,06,1, 11.9,1,1, 6.177, 10571.229, 342.320, 52659.972 25/04/21,13:40:00,03,06,1, 11.9,1,1, 6.177, 10571.141, 342.359, 52660.016 25/04/21,13:40:00,04,06,1, 11.9,1,1, 6.177, 10571.122, 342.366, 52659.947 25/04/21,13:40:00,05,06,1, 11.9,1,1, 6.177, 10571.065, 342.365, 52659.958 25/04/21,13:40:00,06,06,1, 11.9,1,1, 6.177, 10570.961, 342.355, 52659.946 25/04/21,13:40:00,07,06,1, 11.9,1,1, 6.177, 10570.915, 342.395, 52660.034 25/04/21,13:40:00,08,06,1, 11.9,1,1, 6.177, 10570.839, 342.430, 52660.069 25/04/21,13:40:00,09,06,1, 11.9,1,1, 6.177, 10570.768, 342.417, 52659.852 25/04/21,13:40:00,10,06,1, 11.9,1,1, 6.177, 10570.772, 342.436, 52659.976 25/04/21,13:40:00,11,06,1, 11.9,1,1, 6.177, 10570.681, 342.460, 52659.944 25/04/21,13:40:00,12,06,1, 11.9,1,1, 6.177, 10570.626, 342.466, 52659.906 25/04/21,13:40:00,13,06,1, 11.9,1,1, 6.177, 10570.578, 342.494, 52659.904 25/04/21,13:40:00,14,06,1, 11.9,1,1, 6.177, 10570.531, 342.492, 52659.927 25/04/21,13:40:00,15,06,1, 11.9,1,1, 6.177, 10570.441, 342.531, 52659.952 25/04/21,13:40:00,16,06,1, 11.9,1,1, 6.177, 10570.405, 342.524, 52659.965 25/04/21,13:40:00,17,06,1, 11.9,1,1, 6.177, 10570.351, 342.541, 52659.911 25/04/21,13:40:00,18,06,1, 11.9,1,1, 6.177, 10570.252, 342.550, 52659.965 25/04/21,13:40:00,19,06,1, 11.9,1,1, 6.177, 10570.216, 342.568, 52659.993 25/04/21,13:40:01,00,06,1, 11.9,1,1, 6.177, 10570.210, 342.568, 52659.993 25/04/21,13:40:01,01,06,1, 11.9,1,1, 6.177, 10570.124, 342.586, 52659.955 25/04/21,13:40:01,02,06,1, 11.9,1,1, 6.177, 10570.056, 342.601, 52659.907 25/04/21,13:40:01,03,06,1, 11.9,1,1, 6.177, 10570.018, 342.633, 52659.874 25/04/21,13:40:01,04,06,1, 11.9,1,1, 6.177, 10569.952, 342.653, 52659.940 25/04/21,13:40:01,05,06,1, 11.9,1,1, 6.177, 10569.930, 342.677, 52659.932 25/04/21,13:40:01,06,06,1, 11.9,1,1, 6.177, 10569.855, 342.680, 52660.004 25/04/21,13:40:01,07,06,1, 11.9,1,1, 6.177, 10569.823, 342.688, 52659.932 25/04/21,13:40:01,08,06,1, 11.9,1,1, 6.177, 10569.766, 342.722, 52659.961 25/04/21,13:40:01,09,06,1, 11.9,1,1, 6.177, 10569.714, 342.752, 52659.886 25/04/21,13:40:01,10,06,1, 11.9,1,1, 6.177, 10569.619, 342.771, 52659.994 25/04/21,13:40:01,11,06,1, 11.9,1,1, 6.177, 10569.615, 342.781, 52659.898 25/04/21,13:40:01,12,06,1, 11.9,1,1, 6.177, 10569.575, 342.771, 52659.890 25/04/21,13:40:01,13,06,1, 11.9,1,1, 6.177, 10569.529, 342.797, 52659.894 25/04/21,13:40:01,14,06,1, 11.9,1,1, 6.177, 10569.475, 342.813, 52659.922 25/04/21,13:40:01,15,06,1, 11.9,1,1, 6.177, 10569.432, 342.834, 52659.982 25/04/21,13:40:01,16,06,1, 11.9,1,1, 6.177, 10569.374, 342.844, 52659.958 25/04/21,13:40:01,17,06,1, 11.9,1,1, 6.177, 10569.328, 342.889, 52659.956 25/04/21,13:40:01,18,06,1, 11.9,1,1, 6.177, 10569.269, 342.877, 52659.868 25/04/21,13:40:01,19,06,1, 11.9,1,1, 6.177, 10569.240, 342.897, 52659.862 25/04/21,13:40:02,00,05,1, 11.9,1,1, 6.178, 10569.234, 342.897, 52659.862 25/04/21,13:40:02,01,05,1, 11.9,1,1, 6.178, 10569.147, 342.945, 52659.908 25/04/21,13:40:02,02,05,1, 11.9,1,1, 6.178, 10569.125, 342.934, 52659.915 25/04/21,13:40:02,03,05,1, 11.9,1,1, 6.178, 10569.064, 342.968, 52660.022 25/04/21,13:40:02,04,05,1, 11.9,1,1, 6.178, 10569.035, 342.977, 52659.804 25/04/21,13:40:02,05,05,1, 11.9,1,1, 6.178, 10568.993, 343.026, 52659.965 25/04/21,13:40:02,06,05,1, 11.9,1,1, 6.178, 10568.983, 343.018, 52659.850 25/04/21,13:40:02,07,05,1, 11.9,1,1, 6.178, 10568.913, 343.008, 52659.797 25/04/21,13:40:02,08,05,1, 11.9,1,1, 6.178, 10568.880, 343.056, 52659.849 25/04/21,13:40:02,09,05,1, 11.9,1,1, 6.178, 10568.823, 343.060, 52659.865 25/04/21,13:40:02,10,05,1, 11.9,1,1, 6.178, 10568.807, 343.092, 52659.849 25/04/21,13:40:02,11,05,1, 11.9,1,1, 6.178, 10568.779, 343.096, 52659.879 25/04/21,13:40:02,12,05,1, 11.9,1,1, 6.178, 10568.740, 343.098, 52659.828 25/04/21,13:40:02,13,05,1, 11.9,1,1, 6.178, 10568.702, 343.134, 52659.868 25/04/21,13:40:02,14,05,1, 11.9,1,1, 6.178, 10568.647, 343.129, 52659.852 25/04/21,13:40:02,15,05,1, 11.9,1,1, 6.178, 10568.650, 343.160, 52659.861 25/04/21,13:40:02,16,05,1, 11.9,1,1, 6.178, 10568.589, 343.163, 52659.843 25/04/21,13:40:02,17,05,1, 11.9,1,1, 6.178, 10568.553, 343.193, 52659.826 25/04/21,13:40:02,18,05,1, 11.9,1,1, 6.178, 10568.539, 343.207, 52659.784 25/04/21,13:40:02,19,05,1, 11.9,1,1, 6.178, 10568.482, 343.235, 52659.884 25/04/21,13:40:03,00,06,1, 11.8,1,1, 6.178, 10568.475, 343.235, 52659.884 25/04/21,13:40:03,01,06,1, 11.8,1,1, 6.178, 10568.429, 343.266, 52659.783 25/04/21,13:40:03,02,06,1, 11.8,1,1, 6.178, 10568.395, 343.272, 52659.807 25/04/21,13:40:03,03,06,1, 11.8,1,1, 6.178, 10568.360, 343.290, 52659.755 25/04/21,13:40:03,04,06,1, 11.8,1,1, 6.178, 10568.336, 343.326, 52659.793 25/04/21,13:40:03,05,06,1, 11.8,1,1, 6.178, 10568.300, 343.334, 52659.839 25/04/21,13:40:03,06,06,1, 11.8,1,1, 6.178, 10568.264, 343.390, 52659.864 25/04/21,13:40:03,07,06,1, 11.8,1,1, 6.178, 10568.265, 343.384, 52659.765 25/04/21,13:40:03,08,06,1, 11.8,1,1, 6.178, 10568.207, 343.386, 52659.817 25/04/21,13:40:03,09,06,1, 11.8,1,1, 6.178, 10568.207, 343.412, 52659.791 25/04/21,13:40:03,10,06,1, 11.8,1,1, 6.178, 10568.145, 343.445, 52659.796 25/04/21,13:40:03,11,06,1, 11.8,1,1, 6.178, 10568.128, 343.468, 52659.807 25/04/21,13:40:03,12,06,1, 11.8,1,1, 6.178, 10568.113, 343.470, 52659.776 25/04/21,13:40:03,13,06,1, 11.8,1,1, 6.178, 10568.058, 343.484, 52659.795 25/04/21,13:40:03,14,06,1, 11.8,1,1, 6.178, 10568.041, 343.510, 52659.833 25/04/21,13:40:03,15,06,1, 11.8,1,1, 6.178, 10568.018, 343.502, 52659.830 25/04/21,13:40:03,16,06,1, 11.8,1,1, 6.178, 10567.977, 343.516, 52659.780 25/04/21,13:40:03,17,06,1, 11.8,1,1, 6.178, 10567.943, 343.564, 52659.848 25/04/21,13:40:03,18,06,1, 11.8,1,1, 6.178, 10567.937, 343.566, 52659.817 25/04/21,13:40:03,19,06,1, 11.8,1,1, 6.178, 10567.877, 343.610, 52659.852 25/04/21,13:40:04,00,06,1, 12.0,1,1, 6.167, 10567.874, 343.610, 52659.852 25/04/21,13:40:04,01,06,1, 12.0,1,1, 6.167, 10567.843, 343.643, 52659.790 25/04/21,13:40:04,02,06,1, 12.0,1,1, 6.167, 10567.825, 343.654, 52659.847 25/04/21,13:40:04,03,06,1, 12.0,1,1, 6.167, 10567.807, 343.645, 52659.776 25/04/21,13:40:04,04,06,1, 12.0,1,1, 6.167, 10567.793, 343.681, 52659.814 25/04/21,13:40:04,05,06,1, 12.0,1,1, 6.167, 10567.760, 343.708, 52659.812 25/04/21,13:40:04,06,06,1, 12.0,1,1, 6.167, 10567.734, 343.705, 52659.816 25/04/21,13:40:04,07,06,1, 12.0,1,1, 6.167, 10567.675, 343.754, 52659.815 25/04/21,13:40:04,08,06,1, 12.0,1,1, 6.167, 10567.688, 343.767, 52659.839 25/04/21,13:40:04,09,06,1, 12.0,1,1, 6.167, 10567.653, 343.766, 52659.764 25/04/21,13:40:04,10,06,1, 12.0,1,1, 6.167, 10567.661, 343.796, 52659.941 25/04/21,13:40:04,11,06,1, 12.0,1,1, 6.167, 10567.607, 343.788, 52659.788 25/04/21,13:40:04,12,06,1, 12.0,1,1, 6.167, 10567.576, 343.816, 52659.772 25/04/21,13:40:04,13,06,1, 12.0,1,1, 6.167, 10567.567, 343.839, 52659.759 25/04/21,13:40:04,14,06,1, 12.0,1,1, 6.167, 10567.544, 343.857, 52659.825 25/04/21,13:40:04,15,06,1, 12.0,1,1, 6.167, 10567.519, 343.871, 52659.742 25/04/21,13:40:04,16,06,1, 12.0,1,1, 6.167, 10567.520, 343.874, 52659.774 25/04/21,13:40:04,17,06,1, 12.0,1,1, 6.167, 10567.496, 343.899, 52659.694 25/04/21,13:40:04,18,06,1, 12.0,1,1, 6.167, 10567.488, 343.886, 52659.732 25/04/21,13:40:04,19,06,1, 12.0,1,1, 6.167, 10567.472, 343.931, 52659.721 25/04/21,13:40:05,00,05,1, 11.9,1,1, 6.170, 10567.465, 343.931, 52659.721 25/04/21,13:40:05,01,05,1, 11.9,1,1, 6.170, 10567.419, 343.957, 52659.730 25/04/21,13:40:05,02,05,1, 11.9,1,1, 6.170, 10567.388, 343.956, 52659.714 25/04/21,13:40:05,03,05,1, 11.9,1,1, 6.170, 10567.368, 343.980, 52659.723 25/04/21,13:40:05,04,05,1, 11.9,1,1, 6.170, 10567.354, 343.984, 52659.669 25/04/21,13:40:05,05,05,1, 11.9,1,1, 6.170, 10567.333, 343.999, 52659.750 25/04/21,13:40:05,06,05,1, 11.9,1,1, 6.170, 10567.309, 344.020, 52659.737 25/04/21,13:40:05,07,05,1, 11.9,1,1, 6.170, 10567.318, 344.014, 52659.724 25/04/21,13:40:05,08,05,1, 11.9,1,1, 6.170, 10567.308, 344.044, 52659.673 25/04/21,13:40:05,09,05,1, 11.9,1,1, 6.170, 10567.275, 344.074, 52659.745 25/04/21,13:40:05,10,05,1, 11.9,1,1, 6.170, 10567.265, 344.064, 52659.652 25/04/21,13:40:05,11,05,1, 11.9,1,1, 6.170, 10567.278, 344.076, 52659.631 25/04/21,13:40:05,12,05,1, 11.9,1,1, 6.170, 10567.226, 344.100, 52659.684 25/04/21,13:40:05,13,05,1, 11.9,1,1, 6.170, 10567.203, 344.102, 52659.601 25/04/21,13:40:05,14,05,1, 11.9,1,1, 6.170, 10567.221, 344.097, 52659.630 25/04/21,13:40:05,15,05,1, 11.9,1,1, 6.170, 10567.176, 344.121, 52659.686 25/04/21,13:40:05,16,05,1, 11.9,1,1, 6.170, 10567.163, 344.152, 52659.628 25/04/21,13:40:05,17,05,1, 11.9,1,1, 6.170, 10567.158, 344.146, 52659.606 25/04/21,13:40:05,18,05,1, 11.9,1,1, 6.170, 10567.159, 344.143, 52659.600 25/04/21,13:40:05,19,05,1, 11.9,1,1, 6.170, 10567.146, 344.156, 52659.648 25/04/21,13:40:06,00,06,1, 11.9,1,1, 6.179, 10567.139, 344.156, 52659.648 25/04/21,13:40:06,01,06,1, 11.9,1,1, 6.179, 10567.110, 344.181, 52659.542 25/04/21,13:40:06,02,06,1, 11.9,1,1, 6.179, 10567.072, 344.186, 52659.545 25/04/21,13:40:06,03,06,1, 11.9,1,1, 6.179, 10567.079, 344.197, 52659.508 25/04/21,13:40:06,04,06,1, 11.9,1,1, 6.179, 10567.074, 344.203, 52659.482 25/04/21,13:40:06,05,06,1, 11.9,1,1, 6.179, 10567.062, 344.200, 52659.514 25/04/21,13:40:06,06,06,1, 11.9,1,1, 6.179, 10567.078, 344.215, 52659.501 25/04/21,13:40:06,07,06,1, 11.9,1,1, 6.179, 10567.047, 344.203, 52659.522 25/04/21,13:40:06,08,06,1, 11.9,1,1, 6.179, 10567.038, 344.220, 52659.489 25/04/21,13:40:06,09,06,1, 11.9,1,1, 6.179, 10567.048, 344.243, 52659.521 25/04/21,13:40:06,10,06,1, 11.9,1,1, 6.179, 10567.016, 344.223, 52659.450 25/04/21,13:40:06,11,06,1, 11.9,1,1, 6.179, 10567.022, 344.254, 52659.437 25/04/21,13:40:06,12,06,1, 11.9,1,1, 6.179, 10567.026, 344.239, 52659.384 25/04/21,13:40:06,13,06,1, 11.9,1,1, 6.179, 10566.980, 344.259, 52659.489 25/04/21,13:40:06,14,06,1, 11.9,1,1, 6.179, 10566.977, 344.236, 52659.368 25/04/21,13:40:06,15,06,1, 11.9,1,1, 6.179, 10566.971, 344.254, 52659.333 25/04/21,13:40:06,16,06,1, 11.9,1,1, 6.179, 10566.968, 344.264, 52659.444 25/04/21,13:40:06,17,06,1, 11.9,1,1, 6.179, 10566.929, 344.267, 52659.336 25/04/21,13:40:06,18,06,1, 11.9,1,1, 6.179, 10566.936, 344.289, 52659.346 25/04/21,13:40:06,19,06,1, 11.9,1,1, 6.179, 10566.933, 344.311, 52659.384 25/04/21,13:40:07,00,05,1, 11.9,1,1, 6.176, 10566.931, 344.311, 52659.384 25/04/21,13:40:07,01,05,1, 11.9,1,1, 6.176, 10566.913, 344.299, 52659.283 25/04/21,13:40:07,02,05,1, 11.9,1,1, 6.176, 10566.876, 344.328, 52659.291 25/04/21,13:40:07,03,05,1, 11.9,1,1, 6.176, 10566.871, 344.312, 52659.321 25/04/21,13:40:07,04,05,1, 11.9,1,1, 6.176, 10566.878, 344.297, 52659.238 25/04/21,13:40:07,05,05,1, 11.9,1,1, 6.176, 10566.837, 344.319, 52659.291 25/04/21,13:40:07,06,05,1, 11.9,1,1, 6.176, 10566.865, 344.321, 52659.264 25/04/21,13:40:07,07,05,1, 11.9,1,1, 6.176, 10566.829, 344.330, 52659.256 25/04/21,13:40:07,08,05,1, 11.9,1,1, 6.176, 10566.845, 344.323, 52659.247 25/04/21,13:40:07,09,05,1, 11.9,1,1, 6.176, 10566.821, 344.340, 52659.183 25/04/21,13:40:07,10,05,1, 11.9,1,1, 6.176, 10566.787, 344.348, 52659.207 25/04/21,13:40:07,11,05,1, 11.9,1,1, 6.176, 10566.794, 344.334, 52659.168 25/04/21,13:40:07,12,05,1, 11.9,1,1, 6.176, 10566.795, 344.356, 52659.081 25/04/21,13:40:07,13,05,1, 11.9,1,1, 6.176, 10566.782, 344.349, 52659.078 25/04/21,13:40:07,14,05,1, 11.9,1,1, 6.176, 10566.717, 344.348, 52659.071 25/04/21,13:40:07,15,05,1, 11.9,1,1, 6.176, 10566.762, 344.348, 52659.067 25/04/21,13:40:07,16,05,1, 11.9,1,1, 6.176, 10566.728, 344.371, 52659.105 25/04/21,13:40:07,17,05,1, 11.9,1,1, 6.176, 10566.722, 344.370, 52659.105 25/04/21,13:40:07,18,05,1, 11.9,1,1, 6.176, 10566.720, 344.357, 52658.995 25/04/21,13:40:07,19,05,1, 11.9,1,1, 6.176, 10566.702, 344.338, 52659.023 25/04/21,13:40:08,00,06,1, 11.9,1,1, 6.176, 10566.697, 344.338, 52659.023 25/04/21,13:40:08,01,06,1, 11.9,1,1, 6.176, 10566.660, 344.328, 52658.959 25/04/21,13:40:08,02,06,1, 11.9,1,1, 6.176, 10566.639, 344.348, 52658.964 25/04/21,13:40:08,03,06,1, 11.9,1,1, 6.176, 10566.615, 344.369, 52659.022 25/04/21,13:40:08,04,06,1, 11.9,1,1, 6.176, 10566.600, 344.357, 52658.935 25/04/21,13:40:08,05,06,1, 11.9,1,1, 6.176, 10566.571, 344.357, 52658.915 25/04/21,13:40:08,06,06,1, 11.9,1,1, 6.176, 10566.564, 344.355, 52658.971 25/04/21,13:40:08,07,06,1, 11.9,1,1, 6.176, 10566.540, 344.352, 52658.956 25/04/21,13:40:08,08,06,1, 11.9,1,1, 6.176, 10566.535, 344.337, 52658.836 25/04/21,13:40:08,09,06,1, 11.9,1,1, 6.176, 10566.515, 344.336, 52658.913 25/04/21,13:40:08,10,06,1, 11.9,1,1, 6.176, 10566.496, 344.324, 52658.813 25/04/21,13:40:08,11,06,1, 11.9,1,1, 6.176, 10566.482, 344.321, 52658.862 25/04/21,13:40:08,12,06,1, 11.9,1,1, 6.176, 10566.480, 344.309, 52658.826 25/04/21,13:40:08,13,06,1, 11.9,1,1, 6.176, 10566.436, 344.284, 52658.760 25/04/21,13:40:08,14,06,1, 11.9,1,1, 6.176, 10566.408, 344.295, 52658.741 25/04/21,13:40:08,15,06,1, 11.9,1,1, 6.176, 10566.398, 344.286, 52658.719 25/04/21,13:40:08,16,06,1, 11.9,1,1, 6.176, 10566.360, 344.276, 52658.697 25/04/21,13:40:08,17,06,1, 11.9,1,1, 6.176, 10566.361, 344.281, 52658.753 25/04/21,13:40:08,18,06,1, 11.9,1,1, 6.176, 10566.308, 344.260, 52658.678 25/04/21,13:40:08,19,06,1, 11.9,1,1, 6.176, 10566.301, 344.257, 52658.692 25/04/21,13:40:09,00,06,1, 11.9,1,1, 6.178, 10566.297, 344.257, 52658.692 25/04/21,13:40:09,01,06,1, 11.9,1,1, 6.178, 10566.246, 344.236, 52658.667 25/04/21,13:40:09,02,06,1, 11.9,1,1, 6.178, 10566.216, 344.245, 52658.642 25/04/21,13:40:09,03,06,1, 11.9,1,1, 6.178, 10566.189, 344.228, 52658.650 25/04/21,13:40:09,04,06,1, 11.9,1,1, 6.178, 10566.159, 344.227, 52658.628 25/04/21,13:40:09,05,06,1, 11.9,1,1, 6.178, 10566.126, 344.221, 52658.611 25/04/21,13:40:09,06,06,1, 11.9,1,1, 6.178, 10566.086, 344.229, 52658.554 25/04/21,13:40:09,07,06,1, 11.9,1,1, 6.178, 10566.062, 344.215, 52658.500 25/04/21,13:40:09,08,06,1, 11.9,1,1, 6.178, 10566.021, 344.212, 52658.507 25/04/21,13:40:09,09,06,1, 11.9,1,1, 6.178, 10565.983, 344.192, 52658.399 25/04/21,13:40:09,10,06,1, 11.9,1,1, 6.178, 10565.978, 344.182, 52658.421 25/04/21,13:40:09,11,06,1, 11.9,1,1, 6.178, 10565.939, 344.192, 52658.417 25/04/21,13:40:09,12,06,1, 11.9,1,1, 6.178, 10565.916, 344.182, 52658.462 25/04/21,13:40:09,13,06,1, 11.9,1,1, 6.178, 10565.885, 344.179, 52658.373 25/04/21,13:40:09,14,06,1, 11.9,1,1, 6.178, 10565.832, 344.175, 52658.372 25/04/21,13:40:09,15,06,1, 11.9,1,1, 6.178, 10565.827, 344.178, 52658.340 25/04/21,13:40:09,16,06,1, 11.9,1,1, 6.178, 10565.767, 344.157, 52658.283 25/04/21,13:40:09,17,06,1, 11.9,1,1, 6.178, 10565.725, 344.160, 52658.340 25/04/21,13:40:09,18,06,1, 11.9,1,1, 6.178, 10565.693, 344.166, 52658.370 25/04/21,13:40:09,19,06,1, 11.9,1,1, 6.178, 10565.661, 344.149, 52658.296 25/04/21,13:40:10,00,06,1, 12.0,1,1, 6.176, 10565.654, 344.149, 52658.296 25/04/21,13:40:10,01,06,1, 12.0,1,1, 6.176, 10565.588, 344.163, 52658.287 25/04/21,13:40:10,02,06,1, 12.0,1,1, 6.176, 10565.538, 344.136, 52658.228 25/04/21,13:40:10,03,06,1, 12.0,1,1, 6.176, 10565.496, 344.128, 52658.188 25/04/21,13:40:10,04,06,1, 12.0,1,1, 6.176, 10565.462, 344.127, 52658.218 25/04/21,13:40:10,05,06,1, 12.0,1,1, 6.176, 10565.415, 344.121, 52658.253 25/04/21,13:40:10,06,06,1, 12.0,1,1, 6.176, 10565.377, 344.105, 52658.218 25/04/21,13:40:10,07,06,1, 12.0,1,1, 6.176, 10565.366, 344.115, 52658.158 25/04/21,13:40:10,08,06,1, 12.0,1,1, 6.176, 10565.309, 344.118, 52658.155 25/04/21,13:40:10,09,06,1, 12.0,1,1, 6.176, 10565.259, 344.109, 52658.096 25/04/21,13:40:10,10,06,1, 12.0,1,1, 6.176, 10565.238, 344.092, 52658.098 25/04/21,13:40:10,11,06,1, 12.0,1,1, 6.176, 10565.188, 344.093, 52658.060 25/04/21,13:40:10,12,06,1, 12.0,1,1, 6.176, 10565.158, 344.095, 52658.041 25/04/21,13:40:10,13,06,1, 12.0,1,1, 6.176, 10565.130, 344.072, 52658.027 25/04/21,13:40:10,14,06,1, 12.0,1,1, 6.176, 10565.088, 344.056, 52658.028 25/04/21,13:40:10,15,06,1, 12.0,1,1, 6.176, 10565.053, 344.087, 52658.067 25/04/21,13:40:10,16,06,1, 12.0,1,1, 6.176, 10564.998, 344.050, 52657.960 25/04/21,13:40:10,17,06,1, 12.0,1,1, 6.176, 10564.968, 344.032, 52657.927 25/04/21,13:40:10,18,06,1, 12.0,1,1, 6.176, 10564.940, 344.048, 52657.928 25/04/21,13:40:10,19,06,1, 12.0,1,1, 6.176, 10564.915, 344.047, 52657.940 25/04/21,13:40:11,00,06,1, 11.9,1,1, 6.174, 10564.911, 344.047, 52657.940 25/04/21,13:40:11,01,06,1, 11.9,1,1, 6.174, 10564.812, 344.034, 52657.970 25/04/21,13:40:11,02,06,1, 11.9,1,1, 6.174, 10564.788, 344.016, 52657.866 25/04/21,13:40:11,03,06,1, 11.9,1,1, 6.174, 10564.763, 344.026, 52657.834 25/04/21,13:40:11,04,06,1, 11.9,1,1, 6.174, 10564.706, 344.041, 52657.887 25/04/21,13:40:11,05,06,1, 11.9,1,1, 6.174, 10564.665, 344.010, 52657.804 25/04/21,13:40:11,06,06,1, 11.9,1,1, 6.174, 10564.644, 344.027, 52657.790 25/04/21,13:40:11,07,06,1, 11.9,1,1, 6.174, 10564.625, 343.981, 52657.742 25/04/21,13:40:11,08,06,1, 11.9,1,1, 6.174, 10564.579, 344.011, 52657.735 25/04/21,13:40:11,09,06,1, 11.9,1,1, 6.174, 10564.537, 343.999, 52657.763 25/04/21,13:40:11,10,06,1, 11.9,1,1, 6.174, 10564.497, 344.006, 52657.750 25/04/21,13:40:11,11,06,1, 11.9,1,1, 6.174, 10564.444, 343.978, 52657.666 25/04/21,13:40:11,12,06,1, 11.9,1,1, 6.174, 10564.391, 343.999, 52657.752 25/04/21,13:40:11,13,06,1, 11.9,1,1, 6.174, 10564.384, 343.984, 52657.645 25/04/21,13:40:11,14,06,1, 11.9,1,1, 6.174, 10564.306, 343.986, 52657.741 25/04/21,13:40:11,15,06,1, 11.9,1,1, 6.174, 10564.299, 343.979, 52657.652 25/04/21,13:40:11,16,06,1, 11.9,1,1, 6.174, 10564.261, 344.007, 52657.703 25/04/21,13:40:11,17,06,1, 11.9,1,1, 6.174, 10564.200, 343.997, 52657.614 25/04/21,13:40:11,18,06,1, 11.9,1,1, 6.174, 10564.180, 343.988, 52657.625 25/04/21,13:40:11,19,06,1, 11.9,1,1, 6.174, 10564.133, 343.982, 52657.588 25/04/21,13:40:12,00,06,1, 11.9,1,1, 6.179, 10564.127, 343.982, 52657.588 25/04/21,13:40:12,01,06,1, 11.9,1,1, 6.179, 10564.061, 343.980, 52657.607 25/04/21,13:40:12,02,06,1, 11.9,1,1, 6.179, 10564.027, 343.966, 52657.487 25/04/21,13:40:12,03,06,1, 11.9,1,1, 6.179, 10563.993, 343.980, 52657.548 25/04/21,13:40:12,04,06,1, 11.9,1,1, 6.179, 10563.951, 343.988, 52657.505 25/04/21,13:40:12,05,06,1, 11.9,1,1, 6.179, 10563.909, 343.996, 52657.491 25/04/21,13:40:12,06,06,1, 11.9,1,1, 6.179, 10563.874, 343.957, 52657.500 25/04/21,13:40:12,07,06,1, 11.9,1,1, 6.179, 10563.834, 344.008, 52657.543 25/04/21,13:40:12,08,06,1, 11.9,1,1, 6.179, 10563.780, 344.002, 52657.540 25/04/21,13:40:12,09,06,1, 11.9,1,1, 6.179, 10563.770, 343.987, 52657.445 25/04/21,13:40:12,10,06,1, 11.9,1,1, 6.179, 10563.707, 344.004, 52657.473 25/04/21,13:40:12,11,06,1, 11.9,1,1, 6.179, 10563.698, 343.974, 52657.453 25/04/21,13:40:12,12,06,1, 11.9,1,1, 6.179, 10563.634, 343.990, 52657.396 25/04/21,13:40:12,13,06,1, 11.9,1,1, 6.179, 10563.588, 344.011, 52657.408 25/04/21,13:40:12,14,06,1, 11.9,1,1, 6.179, 10563.582, 343.990, 52657.381 25/04/21,13:40:12,15,06,1, 11.9,1,1, 6.179, 10563.530, 344.000, 52657.333 25/04/21,13:40:12,16,06,1, 11.9,1,1, 6.179, 10563.502, 343.996, 52657.347 25/04/21,13:40:12,17,06,1, 11.9,1,1, 6.179, 10563.469, 343.989, 52657.308 25/04/21,13:40:12,18,06,1, 11.9,1,1, 6.179, 10563.409, 344.016, 52657.320 25/04/21,13:40:12,19,06,1, 11.9,1,1, 6.179, 10563.371, 344.021, 52657.366 25/04/21,13:40:13,00,05,1, 11.9,1,1, 6.179, 10563.368, 344.021, 52657.366 25/04/21,13:40:13,01,05,1, 11.9,1,1, 6.179, 10563.324, 344.018, 52657.323 25/04/21,13:40:13,02,05,1, 11.9,1,1, 6.179, 10563.263, 344.004, 52657.235 25/04/21,13:40:13,03,05,1, 11.9,1,1, 6.179, 10563.218, 344.004, 52657.275 25/04/21,13:40:13,04,05,1, 11.9,1,1, 6.179, 10563.210, 343.986, 52657.205 25/04/21,13:40:13,05,05,1, 11.9,1,1, 6.179, 10563.179, 344.010, 52657.174 25/04/21,13:40:13,06,05,1, 11.9,1,1, 6.179, 10563.131, 344.004, 52657.160 25/04/21,13:40:13,07,05,1, 11.9,1,1, 6.179, 10563.068, 344.009, 52657.151 25/04/21,13:40:13,08,05,1, 11.9,1,1, 6.179, 10563.065, 344.013, 52657.255 25/04/21,13:40:13,09,05,1, 11.9,1,1, 6.179, 10563.020, 344.007, 52657.107 25/04/21,13:40:13,10,05,1, 11.9,1,1, 6.179, 10562.997, 344.009, 52657.111 25/04/21,13:40:13,11,05,1, 11.9,1,1, 6.179, 10562.964, 344.014, 52657.089 25/04/21,13:40:13,12,05,1, 11.9,1,1, 6.179, 10562.951, 344.027, 52657.066 25/04/21,13:40:13,13,05,1, 11.9,1,1, 6.179, 10562.910, 343.981, 52657.055 25/04/21,13:40:13,14,05,1, 11.9,1,1, 6.179, 10562.893, 344.010, 52657.120 25/04/21,13:40:13,15,05,1, 11.9,1,1, 6.179, 10562.852, 344.028, 52657.119 25/04/21,13:40:13,16,05,1, 11.9,1,1, 6.179, 10562.820, 344.001, 52657.085 25/04/21,13:40:13,17,05,1, 11.9,1,1, 6.179, 10562.815, 344.011, 52657.032 25/04/21,13:40:13,18,05,1, 11.9,1,1, 6.179, 10562.772, 344.029, 52657.045 25/04/21,13:40:13,19,05,1, 11.9,1,1, 6.179, 10562.734, 344.042, 52656.994 25/04/21,13:40:14,00,05,1, 11.9,1,1, 6.182, 10562.733, 344.042, 52656.994 25/04/21,13:40:14,01,05,1, 11.9,1,1, 6.182, 10562.702, 344.047, 52657.023 25/04/21,13:40:14,02,05,1, 11.9,1,1, 6.182, 10562.672, 344.030, 52656.981 25/04/21,13:40:14,03,05,1, 11.9,1,1, 6.182, 10562.638, 344.048, 52656.998 25/04/21,13:40:14,04,05,1, 11.9,1,1, 6.182, 10562.602, 344.030, 52656.967 25/04/21,13:40:14,05,05,1, 11.9,1,1, 6.182, 10562.585, 344.052, 52656.922 25/04/21,13:40:14,06,05,1, 11.9,1,1, 6.182, 10562.554, 344.063, 52656.942 25/04/21,13:40:14,07,05,1, 11.9,1,1, 6.182, 10562.565, 344.048, 52656.728 25/04/21,13:40:14,08,05,1, 11.9,1,1, 6.182, 10562.480, 344.062, 52656.922 25/04/21,13:40:14,09,05,1, 11.9,1,1, 6.182, 10562.484, 344.081, 52656.950 25/04/21,13:40:14,10,05,1, 11.9,1,1, 6.182, 10562.436, 344.062, 52656.768 25/04/21,13:40:14,11,05,1, 11.9,1,1, 6.182, 10562.448, 344.094, 52656.908 25/04/21,13:40:14,12,05,1, 11.9,1,1, 6.182, 10562.430, 344.084, 52656.888 25/04/21,13:40:14,13,05,1, 11.9,1,1, 6.182, 10562.400, 344.069, 52656.856 25/04/21,13:40:14,14,05,1, 11.9,1,1, 6.182, 10562.378, 344.096, 52656.767 25/04/21,13:40:14,15,05,1, 11.9,1,1, 6.182, 10562.362, 344.114, 52656.786 25/04/21,13:40:14,16,05,1, 11.9,1,1, 6.182, 10562.338, 344.122, 52656.864 25/04/21,13:40:14,17,05,1, 11.9,1,1, 6.182, 10562.331, 344.116, 52656.854 25/04/21,13:40:14,18,05,1, 11.9,1,1, 6.182, 10562.275, 344.100, 52656.763 25/04/21,13:40:14,19,05,1, 11.9,1,1, 6.182, 10562.275, 344.129, 52656.772 25/04/21,13:40:15,00,05,1, 11.9,1,1, 6.180, 10562.274, 344.129, 52656.772 25/04/21,13:40:15,01,05,1, 11.9,1,1, 6.180, 10562.238, 344.160, 52656.799 25/04/21,13:40:15,02,05,1, 11.9,1,1, 6.180, 10562.189, 344.209, 52656.837 25/04/21,13:40:15,03,05,1, 11.9,1,1, 6.180, 10562.201, 344.174, 52656.757 25/04/21,13:40:15,04,05,1, 11.9,1,1, 6.180, 10562.205, 344.181, 52656.702 25/04/21,13:40:15,05,05,1, 11.9,1,1, 6.180, 10562.146, 344.222, 52656.814 25/04/21,13:40:15,06,05,1, 11.9,1,1, 6.180, 10562.142, 344.202, 52656.763 25/04/21,13:40:15,07,05,1, 11.9,1,1, 6.180, 10562.143, 344.210, 52656.537 25/04/21,13:40:15,08,05,1, 11.9,1,1, 6.180, 10562.146, 344.231, 52656.666 25/04/21,13:40:15,09,05,1, 11.9,1,1, 6.180, 10562.118, 344.229, 52656.675 25/04/21,13:40:15,10,05,1, 11.9,1,1, 6.180, 10562.107, 344.263, 52656.640 25/04/21,13:40:15,11,05,1, 11.9,1,1, 6.180, 10562.061, 344.253, 52656.737 25/04/21,13:40:15,12,05,1, 11.9,1,1, 6.180, 10562.064, 344.273, 52656.736 25/04/21,13:40:15,13,05,1, 11.9,1,1, 6.180, 10562.044, 344.295, 52656.723 25/04/21,13:40:15,14,05,1, 11.9,1,1, 6.180, 10562.034, 344.299, 52656.726 25/04/21,13:40:15,15,05,1, 11.9,1,1, 6.180, 10562.028, 344.324, 52656.586 25/04/21,13:40:15,16,05,1, 11.9,1,1, 6.180, 10562.038, 344.340, 52656.659 25/04/21,13:40:15,17,05,1, 11.9,1,1, 6.180, 10562.009, 344.350, 52656.679 25/04/21,13:40:15,18,05,1, 11.9,1,1, 6.180, 10562.030, 344.358, 52656.607 25/04/21,13:40:15,19,05,1, 11.9,1,1, 6.180, 10562.009, 344.364, 52656.614 25/04/21,13:40:16,00,05,1, 12.0,1,1, 6.181, 10562.007, 344.364, 52656.614 25/04/21,13:40:16,01,05,1, 12.0,1,1, 6.181, 10561.983, 344.405, 52656.621 25/04/21,13:40:16,02,05,1, 12.0,1,1, 6.181, 10561.981, 344.361, 52656.589 25/04/21,13:40:16,03,05,1, 12.0,1,1, 6.181, 10561.984, 344.388, 52656.560 25/04/21,13:40:16,04,05,1, 12.0,1,1, 6.181, 10561.978, 344.401, 52656.543 25/04/21,13:40:16,05,05,1, 12.0,1,1, 6.181, 10561.974, 344.414, 52656.565 25/04/21,13:40:16,06,05,1, 12.0,1,1, 6.181, 10561.955, 344.431, 52656.618 25/04/21,13:40:16,07,05,1, 12.0,1,1, 6.181, 10561.946, 344.446, 52656.590 25/04/21,13:40:16,08,05,1, 12.0,1,1, 6.181, 10561.948, 344.422, 52656.474 25/04/21,13:40:16,09,05,1, 12.0,1,1, 6.181, 10561.929, 344.456, 52656.452 25/04/21,13:40:16,10,05,1, 12.0,1,1, 6.181, 10561.918, 344.461, 52656.518 25/04/21,13:40:16,11,05,1, 12.0,1,1, 6.181, 10561.936, 344.473, 52656.435 25/04/21,13:40:16,12,05,1, 12.0,1,1, 6.181, 10561.930, 344.489, 52656.528 25/04/21,13:40:16,13,05,1, 12.0,1,1, 6.181, 10561.954, 344.511, 52656.548 25/04/21,13:40:16,14,05,1, 12.0,1,1, 6.181, 10561.926, 344.503, 52656.443 25/04/21,13:40:16,15,05,1, 12.0,1,1, 6.181, 10561.935, 344.525, 52656.430 25/04/21,13:40:16,16,05,1, 12.0,1,1, 6.181, 10561.935, 344.530, 52656.443 25/04/21,13:40:16,17,05,1, 12.0,1,1, 6.181, 10561.915, 344.566, 52656.427 25/04/21,13:40:16,18,05,1, 12.0,1,1, 6.181, 10561.917, 344.561, 52656.421 25/04/21,13:40:16,19,05,1, 12.0,1,1, 6.181, 10561.927, 344.596, 52656.453 25/04/21,13:40:17,00,06,1, 11.9,1,1, 6.171, 10561.924, 344.596, 52656.453 25/04/21,13:40:17,01,06,1, 11.9,1,1, 6.171, 10561.933, 344.611, 52656.391 25/04/21,13:40:17,02,06,1, 11.9,1,1, 6.171, 10561.898, 344.612, 52656.356 25/04/21,13:40:17,03,06,1, 11.9,1,1, 6.171, 10561.925, 344.633, 52656.419 25/04/21,13:40:17,04,06,1, 11.9,1,1, 6.171, 10561.911, 344.629, 52656.320 25/04/21,13:40:17,05,06,1, 11.9,1,1, 6.171, 10561.901, 344.651, 52656.427 25/04/21,13:40:17,06,06,1, 11.9,1,1, 6.171, 10561.908, 344.687, 52656.414 25/04/21,13:40:17,07,06,1, 11.9,1,1, 6.171, 10561.911, 344.668, 52656.320 25/04/21,13:40:17,08,06,1, 11.9,1,1, 6.171, 10561.891, 344.671, 52656.427 25/04/21,13:40:17,09,06,1, 11.9,1,1, 6.171, 10561.876, 344.688, 52656.351 25/04/21,13:40:17,10,06,1, 11.9,1,1, 6.171, 10561.922, 344.709, 52656.330 25/04/21,13:40:17,11,06,1, 11.9,1,1, 6.171, 10561.909, 344.724, 52656.237 25/04/21,13:40:17,12,06,1, 11.9,1,1, 6.171, 10561.908, 344.760, 52656.334 25/04/21,13:40:17,13,06,1, 11.9,1,1, 6.171, 10561.904, 344.776, 52656.363 25/04/21,13:40:17,14,06,1, 11.9,1,1, 6.171, 10561.906, 344.773, 52656.331 25/04/21,13:40:17,15,06,1, 11.9,1,1, 6.171, 10561.893, 344.745, 52656.279 25/04/21,13:40:17,16,06,1, 11.9,1,1, 6.171, 10561.908, 344.786, 52656.303 25/04/21,13:40:17,17,06,1, 11.9,1,1, 6.171, 10561.899, 344.803, 52656.252 25/04/21,13:40:17,18,06,1, 11.9,1,1, 6.171, 10561.951, 344.819, 52656.137 25/04/21,13:40:17,19,06,1, 11.9,1,1, 6.171, 10561.923, 344.839, 52656.168 25/04/21,13:40:18,00,05,1, 11.9,1,1, 6.184, 10561.916, 344.839, 52656.168 25/04/21,13:40:18,01,05,1, 11.9,1,1, 6.184, 10561.923, 344.853, 52656.200 25/04/21,13:40:18,02,05,1, 11.9,1,1, 6.184, 10561.936, 344.881, 52656.176 25/04/21,13:40:18,03,05,1, 11.9,1,1, 6.184, 10561.938, 344.887, 52656.139 25/04/21,13:40:18,04,05,1, 11.9,1,1, 6.184, 10561.964, 344.882, 52656.155 25/04/21,13:40:18,05,05,1, 11.9,1,1, 6.184, 10561.963, 344.887, 52656.129 25/04/21,13:40:18,06,05,1, 11.9,1,1, 6.184, 10561.952, 344.927, 52656.123 25/04/21,13:40:18,07,05,1, 11.9,1,1, 6.184, 10561.966, 344.915, 52656.190 25/04/21,13:40:18,08,05,1, 11.9,1,1, 6.184, 10561.955, 344.912, 52656.033 25/04/21,13:40:18,09,05,1, 11.9,1,1, 6.184, 10561.985, 344.959, 52656.064 25/04/21,13:40:18,10,05,1, 11.9,1,1, 6.184, 10561.985, 344.938, 52656.089 25/04/21,13:40:18,11,05,1, 11.9,1,1, 6.184, 10561.986, 344.946, 52656.029 25/04/21,13:40:18,12,05,1, 11.9,1,1, 6.184, 10561.999, 344.962, 52656.006 25/04/21,13:40:18,13,05,1, 11.9,1,1, 6.184, 10561.996, 344.981, 52656.117 25/04/21,13:40:18,14,05,1, 11.9,1,1, 6.184, 10561.997, 345.002, 52656.104 25/04/21,13:40:18,15,05,1, 11.9,1,1, 6.184, 10562.032, 345.009, 52656.081 25/04/21,13:40:18,16,05,1, 11.9,1,1, 6.184, 10562.026, 345.012, 52656.058 25/04/21,13:40:18,17,05,1, 11.9,1,1, 6.184, 10562.031, 345.025, 52655.975 25/04/21,13:40:18,18,05,1, 11.9,1,1, 6.184, 10562.035, 345.048, 52655.948 25/04/21,13:40:18,19,05,1, 11.9,1,1, 6.184, 10562.045, 345.044, 52655.923 25/04/21,13:40:19,00,05,1, 11.9,1,1, 6.182, 10562.041, 345.044, 52655.923 25/04/21,13:40:19,01,05,1, 11.9,1,1, 6.182, 10562.059, 345.053, 52655.911 25/04/21,13:40:19,02,05,1, 11.9,1,1, 6.182, 10562.084, 345.075, 52655.873 25/04/21,13:40:19,03,05,1, 11.9,1,1, 6.182, 10562.084, 345.099, 52655.899 25/04/21,13:40:19,04,05,1, 11.9,1,1, 6.182, 10562.087, 345.088, 52655.885 25/04/21,13:40:19,05,05,1, 11.9,1,1, 6.182, 10562.089, 345.065, 52655.826 25/04/21,13:40:19,06,05,1, 11.9,1,1, 6.182, 10562.113, 345.088, 52655.840 25/04/21,13:40:19,07,05,1, 11.9,1,1, 6.182, 10562.118, 345.089, 52655.841 25/04/21,13:40:19,08,05,1, 11.9,1,1, 6.182, 10562.117, 345.074, 52655.787 25/04/21,13:40:19,09,05,1, 11.9,1,1, 6.182, 10562.107, 345.091, 52655.859 25/04/21,13:40:19,10,05,1, 11.9,1,1, 6.182, 10562.119, 345.086, 52655.841 25/04/21,13:40:19,11,05,1, 11.9,1,1, 6.182, 10562.127, 345.109, 52655.815 25/04/21,13:40:19,12,05,1, 11.9,1,1, 6.182, 10562.132, 345.107, 52655.803 25/04/21,13:40:19,13,05,1, 11.9,1,1, 6.182, 10562.118, 345.118, 52655.709 25/04/21,13:40:19,14,05,1, 11.9,1,1, 6.182, 10562.153, 345.124, 52655.646 25/04/21,13:40:19,15,05,1, 11.9,1,1, 6.182, 10562.128, 345.142, 52655.724 25/04/21,13:40:19,16,05,1, 11.9,1,1, 6.182, 10562.160, 345.125, 52655.666 25/04/21,13:40:19,17,05,1, 11.9,1,1, 6.182, 10562.190, 345.145, 52655.649 25/04/21,13:40:19,18,05,1, 11.9,1,1, 6.182, 10562.172, 345.124, 52655.654 25/04/21,13:40:19,19,05,1, 11.9,1,1, 6.182, 10562.207, 345.162, 52655.626 25/04/21,13:40:20,00,06,1, 12.0,1,1, 6.178, 10562.199, 345.162, 52655.626 25/04/21,13:40:20,01,06,1, 12.0,1,1, 6.178, 10562.205, 345.173, 52655.631 25/04/21,13:40:20,02,06,1, 12.0,1,1, 6.178, 10562.202, 345.158, 52655.575 25/04/21,13:40:20,03,06,1, 12.0,1,1, 6.178, 10562.190, 345.145, 52655.605 25/04/21,13:40:20,04,06,1, 12.0,1,1, 6.178, 10562.204, 345.188, 52655.558 25/04/21,13:40:20,05,06,1, 12.0,1,1, 6.178, 10562.258, 345.180, 52655.597 25/04/21,13:40:20,06,06,1, 12.0,1,1, 6.178, 10562.219, 345.192, 52655.510 25/04/21,13:40:20,07,06,1, 12.0,1,1, 6.178, 10562.258, 345.198, 52655.432 25/04/21,13:40:20,08,06,1, 12.0,1,1, 6.178, 10562.243, 345.197, 52655.732 25/04/21,13:40:20,09,06,1, 12.0,1,1, 6.178, 10562.281, 345.209, 52655.421 25/04/21,13:40:20,10,06,1, 12.0,1,1, 6.178, 10562.278, 345.185, 52655.439 25/04/21,13:40:20,11,06,1, 12.0,1,1, 6.178, 10562.296, 345.197, 52655.389 25/04/21,13:40:20,12,06,1, 12.0,1,1, 6.178, 10562.290, 345.179, 52655.384 25/04/21,13:40:20,13,06,1, 12.0,1,1, 6.178, 10562.346, 345.212, 52655.392 25/04/21,13:40:20,14,06,1, 12.0,1,1, 6.178, 10562.321, 345.212, 52655.437 25/04/21,13:40:20,15,06,1, 12.0,1,1, 6.178, 10562.301, 345.218, 52655.317 25/04/21,13:40:20,16,06,1, 12.0,1,1, 6.178, 10562.327, 345.224, 52655.376 25/04/21,13:40:20,17,06,1, 12.0,1,1, 6.178, 10562.352, 345.219, 52655.588 25/04/21,13:40:20,18,06,1, 12.0,1,1, 6.178, 10562.358, 345.217, 52655.186 25/04/21,13:40:20,19,06,1, 12.0,1,1, 6.178, 10562.346, 345.209, 52655.310 25/04/21,13:40:21,00,06,1, 11.9,1,1, 6.175, 10562.341, 345.209, 52655.310 25/04/21,13:40:21,01,06,1, 11.9,1,1, 6.175, 10562.379, 345.250, 52655.235 25/04/21,13:40:21,02,06,1, 11.9,1,1, 6.175, 10562.393, 345.210, 52655.306 25/04/21,13:40:21,03,06,1, 11.9,1,1, 6.175, 10562.387, 345.227, 52655.250 25/04/21,13:40:21,04,06,1, 11.9,1,1, 6.175, 10562.418, 345.204, 52655.256 25/04/21,13:40:21,05,06,1, 11.9,1,1, 6.175, 10562.423, 345.222, 52655.234 25/04/21,13:40:21,06,06,1, 11.9,1,1, 6.175, 10562.436, 345.233, 52655.226 25/04/21,13:40:21,07,06,1, 11.9,1,1, 6.175, 10562.435, 345.244, 52655.196 25/04/21,13:40:21,08,06,1, 11.9,1,1, 6.175, 10562.436, 345.235, 52655.200 25/04/21,13:40:21,09,06,1, 11.9,1,1, 6.175, 10562.465, 345.229, 52655.113 25/04/21,13:40:21,10,06,1, 11.9,1,1, 6.175, 10562.462, 345.236, 52655.164 25/04/21,13:40:21,11,06,1, 11.9,1,1, 6.175, 10562.463, 345.243, 52655.094 25/04/21,13:40:21,12,06,1, 11.9,1,1, 6.175, 10562.471, 345.238, 52655.103 25/04/21,13:40:21,13,06,1, 11.9,1,1, 6.175, 10562.463, 345.262, 52655.142 25/04/21,13:40:21,14,06,1, 11.9,1,1, 6.175, 10562.479, 345.241, 52655.009 25/04/21,13:40:21,15,06,1, 11.9,1,1, 6.175, 10562.497, 345.257, 52655.065 25/04/21,13:40:21,16,06,1, 11.9,1,1, 6.175, 10562.509, 345.279, 52655.002 25/04/21,13:40:21,17,06,1, 11.9,1,1, 6.175, 10562.511, 345.274, 52655.011 25/04/21,13:40:21,18,06,1, 11.9,1,1, 6.175, 10562.539, 345.279, 52654.963 25/04/21,13:40:21,19,06,1, 11.9,1,1, 6.175, 10562.537, 345.248, 52654.994 25/04/21,13:40:22,00,06,1, 11.9,1,1, 6.183, 10562.533, 345.248, 52654.994 25/04/21,13:40:22,01,06,1, 11.9,1,1, 6.183, 10562.559, 345.259, 52654.979 25/04/21,13:40:22,02,06,1, 11.9,1,1, 6.183, 10562.562, 345.264, 52654.939 25/04/21,13:40:22,03,06,1, 11.9,1,1, 6.183, 10562.567, 345.275, 52654.890 25/04/21,13:40:22,04,06,1, 11.9,1,1, 6.183, 10562.576, 345.272, 52654.927 25/04/21,13:40:22,05,06,1, 11.9,1,1, 6.183, 10562.582, 345.270, 52654.912 25/04/21,13:40:22,06,06,1, 11.9,1,1, 6.183, 10562.606, 345.287, 52654.923 25/04/21,13:40:22,07,06,1, 11.9,1,1, 6.183, 10562.613, 345.284, 52654.802 25/04/21,13:40:22,08,06,1, 11.9,1,1, 6.183, 10562.600, 345.300, 52654.812 25/04/21,13:40:22,09,06,1, 11.9,1,1, 6.183, 10562.627, 345.297, 52654.809 25/04/21,13:40:22,10,06,1, 11.9,1,1, 6.183, 10562.611, 345.289, 52654.732 25/04/21,13:40:22,11,06,1, 11.9,1,1, 6.183, 10562.652, 345.297, 52654.744 25/04/21,13:40:22,12,06,1, 11.9,1,1, 6.183, 10562.636, 345.305, 52654.777 25/04/21,13:40:22,13,06,1, 11.9,1,1, 6.183, 10562.649, 345.299, 52654.720 25/04/21,13:40:22,14,06,1, 11.9,1,1, 6.183, 10562.676, 345.305, 52654.648 25/04/21,13:40:22,15,06,1, 11.9,1,1, 6.183, 10562.669, 345.296, 52654.649 25/04/21,13:40:22,16,06,1, 11.9,1,1, 6.183, 10562.663, 345.310, 52654.700 25/04/21,13:40:22,17,06,1, 11.9,1,1, 6.183, 10562.684, 345.303, 52654.683 25/04/21,13:40:22,18,06,1, 11.9,1,1, 6.183, 10562.697, 345.291, 52654.539 25/04/21,13:40:22,19,06,1, 11.9,1,1, 6.183, 10562.719, 345.310, 52654.621 25/04/21,13:40:23,00,06,1, 11.9,1,1, 6.182, 10562.717, 345.310, 52654.621 25/04/21,13:40:23,01,06,1, 11.9,1,1, 6.182, 10562.744, 345.291, 52654.537 25/04/21,13:40:23,02,06,1, 11.9,1,1, 6.182, 10562.749, 345.289, 52654.522 25/04/21,13:40:23,03,06,1, 11.9,1,1, 6.182, 10562.772, 345.307, 52654.574 25/04/21,13:40:23,04,06,1, 11.9,1,1, 6.182, 10562.753, 345.317, 52654.529 25/04/21,13:40:23,05,06,1, 11.9,1,1, 6.182, 10562.772, 345.287, 52654.465 25/04/21,13:40:23,06,06,1, 11.9,1,1, 6.182, 10562.798, 345.297, 52654.467 25/04/21,13:40:23,07,06,1, 11.9,1,1, 6.182, 10562.786, 345.288, 52654.434 25/04/21,13:40:23,08,06,1, 11.9,1,1, 6.182, 10562.812, 345.293, 52654.505 25/04/21,13:40:23,09,06,1, 11.9,1,1, 6.182, 10562.805, 345.335, 52654.479 25/04/21,13:40:23,10,06,1, 11.9,1,1, 6.182, 10562.821, 345.311, 52654.442 25/04/21,13:40:23,11,06,1, 11.9,1,1, 6.182, 10562.824, 345.314, 52654.380 25/04/21,13:40:23,12,06,1, 11.9,1,1, 6.182, 10562.840, 345.316, 52654.395 25/04/21,13:40:23,13,06,1, 11.9,1,1, 6.182, 10562.823, 345.292, 52654.354 25/04/21,13:40:23,14,06,1, 11.9,1,1, 6.182, 10562.839, 345.302, 52654.347 25/04/21,13:40:23,15,06,1, 11.9,1,1, 6.182, 10562.854, 345.292, 52654.298 25/04/21,13:40:23,16,06,1, 11.9,1,1, 6.182, 10562.851, 345.313, 52654.282 25/04/21,13:40:23,17,06,1, 11.9,1,1, 6.182, 10562.878, 345.288, 52654.267 25/04/21,13:40:23,18,06,1, 11.9,1,1, 6.182, 10562.870, 345.300, 52654.325 25/04/21,13:40:23,19,06,1, 11.9,1,1, 6.182, 10562.910, 345.287, 52654.247 25/04/21,13:40:24,00,06,1, 11.9,1,1, 6.183, 10562.909, 345.287, 52654.247 25/04/21,13:40:24,01,06,1, 11.9,1,1, 6.183, 10562.908, 345.296, 52654.233 25/04/21,13:40:24,02,06,1, 11.9,1,1, 6.183, 10562.911, 345.303, 52654.211 25/04/21,13:40:24,03,06,1, 11.9,1,1, 6.183, 10562.899, 345.278, 52654.210 25/04/21,13:40:24,04,06,1, 11.9,1,1, 6.183, 10562.925, 345.305, 52654.250 25/04/21,13:40:24,05,06,1, 11.9,1,1, 6.183, 10562.906, 345.297, 52654.205 25/04/21,13:40:24,06,06,1, 11.9,1,1, 6.183, 10562.935, 345.286, 52654.121 25/04/21,13:40:24,07,06,1, 11.9,1,1, 6.183, 10562.971, 345.268, 52654.165 25/04/21,13:40:24,08,06,1, 11.9,1,1, 6.183, 10562.958, 345.283, 52654.092 25/04/21,13:40:24,09,06,1, 11.9,1,1, 6.183, 10562.937, 345.256, 52654.102 25/04/21,13:40:24,10,06,1, 11.9,1,1, 6.183, 10562.968, 345.272, 52654.120 25/04/21,13:40:24,11,06,1, 11.9,1,1, 6.183, 10562.971, 345.288, 52654.106 25/04/21,13:40:24,12,06,1, 11.9,1,1, 6.183, 10562.974, 345.275, 52654.042 25/04/21,13:40:24,13,06,1, 11.9,1,1, 6.183, 10562.977, 345.280, 52654.035 25/04/21,13:40:24,14,06,1, 11.9,1,1, 6.183, 10562.989, 345.274, 52654.044 25/04/21,13:40:24,15,06,1, 11.9,1,1, 6.183, 10563.000, 345.263, 52654.028 25/04/21,13:40:24,16,06,1, 11.9,1,1, 6.183, 10563.015, 345.263, 52653.972 25/04/21,13:40:24,17,06,1, 11.9,1,1, 6.183, 10563.009, 345.245, 52653.945 25/04/21,13:40:24,18,06,1, 11.9,1,1, 6.183, 10563.020, 345.250, 52653.907 25/04/21,13:40:24,19,06,1, 11.9,1,1, 6.183, 10563.021, 345.231, 52653.989 25/04/21,13:40:25,00,06,1, 11.9,1,1, 6.184, 10563.017, 345.231, 52653.989 25/04/21,13:40:25,01,06,1, 11.9,1,1, 6.184, 10563.019, 345.241, 52653.916 25/04/21,13:40:25,02,06,1, 11.9,1,1, 6.184, 10563.053, 345.234, 52653.887 25/04/21,13:40:25,03,06,1, 11.9,1,1, 6.184, 10563.038, 345.221, 52653.882 25/04/21,13:40:25,04,06,1, 11.9,1,1, 6.184, 10563.038, 345.224, 52653.804 25/04/21,13:40:25,05,06,1, 11.9,1,1, 6.184, 10563.057, 345.214, 52653.790 25/04/21,13:40:25,06,06,1, 11.9,1,1, 6.184, 10563.065, 345.229, 52653.741 25/04/21,13:40:25,07,06,1, 11.9,1,1, 6.184, 10563.062, 345.243, 52653.714 25/04/21,13:40:25,08,06,1, 11.9,1,1, 6.184, 10563.092, 345.218, 52653.683 25/04/21,13:40:25,09,06,1, 11.9,1,1, 6.184, 10563.105, 345.216, 52653.746 25/04/21,13:40:25,10,06,1, 11.9,1,1, 6.184, 10563.110, 345.231, 52653.677 25/04/21,13:40:25,11,06,1, 11.9,1,1, 6.184, 10563.100, 345.235, 52653.653 25/04/21,13:40:25,12,06,1, 11.9,1,1, 6.184, 10563.127, 345.239, 52653.661 25/04/21,13:40:25,13,06,1, 11.9,1,1, 6.184, 10563.128, 345.222, 52653.664 25/04/21,13:40:25,14,06,1, 11.9,1,1, 6.184, 10563.162, 345.224, 52653.664 25/04/21,13:40:25,15,06,1, 11.9,1,1, 6.184, 10563.137, 345.255, 52653.623 25/04/21,13:40:25,16,06,1, 11.9,1,1, 6.184, 10563.130, 345.242, 52653.619 25/04/21,13:40:25,17,06,1, 11.9,1,1, 6.184, 10563.175, 345.244, 52653.596 25/04/21,13:40:25,18,06,1, 11.9,1,1, 6.184, 10563.160, 345.258, 52653.553 25/04/21,13:40:25,19,06,1, 11.9,1,1, 6.184, 10563.174, 345.249, 52653.551 25/04/21,13:40:26,00,07,1, 12.0,1,1, 6.184, 10563.167, 345.249, 52653.551 25/04/21,13:40:26,01,07,1, 12.0,1,1, 6.184, 10563.190, 345.249, 52653.523 25/04/21,13:40:26,02,07,1, 12.0,1,1, 6.184, 10563.201, 345.244, 52653.447 25/04/21,13:40:26,03,07,1, 12.0,1,1, 6.184, 10563.238, 345.261, 52653.390 25/04/21,13:40:26,04,07,1, 12.0,1,1, 6.184, 10563.233, 345.269, 52653.476 25/04/21,13:40:26,05,07,1, 12.0,1,1, 6.184, 10563.238, 345.259, 52653.484 25/04/21,13:40:26,06,07,1, 12.0,1,1, 6.184, 10563.239, 345.245, 52653.426 25/04/21,13:40:26,07,07,1, 12.0,1,1, 6.184, 10563.234, 345.238, 52653.433 25/04/21,13:40:26,08,07,1, 12.0,1,1, 6.184, 10563.251, 345.269, 52653.389 25/04/21,13:40:26,09,07,1, 12.0,1,1, 6.184, 10563.266, 345.273, 52653.438 25/04/21,13:40:26,10,07,1, 12.0,1,1, 6.184, 10563.283, 345.274, 52653.348 25/04/21,13:40:26,11,07,1, 12.0,1,1, 6.184, 10563.296, 345.266, 52653.329 25/04/21,13:40:26,12,07,1, 12.0,1,1, 6.184, 10563.296, 345.291, 52653.431 25/04/21,13:40:26,13,07,1, 12.0,1,1, 6.184, 10563.305, 345.283, 52653.356 25/04/21,13:40:26,14,07,1, 12.0,1,1, 6.184, 10563.312, 345.312, 52653.316 25/04/21,13:40:26,15,07,1, 12.0,1,1, 6.184, 10563.341, 345.266, 52653.279 25/04/21,13:40:26,16,07,1, 12.0,1,1, 6.184, 10563.343, 345.270, 52653.272 25/04/21,13:40:26,17,07,1, 12.0,1,1, 6.184, 10563.340, 345.303, 52653.314 25/04/21,13:40:26,18,07,1, 12.0,1,1, 6.184, 10563.358, 345.308, 52653.222 25/04/21,13:40:26,19,07,1, 12.0,1,1, 6.184, 10563.326, 345.309, 52653.211 25/04/21,13:40:27,00,07,1, 11.9,1,1, 6.176, 10563.326, 345.309, 52653.211 25/04/21,13:40:27,01,07,1, 11.9,1,1, 6.176, 10563.353, 345.320, 52653.171 25/04/21,13:40:27,02,07,1, 11.9,1,1, 6.176, 10563.385, 345.342, 52653.231 25/04/21,13:40:27,03,07,1, 11.9,1,1, 6.176, 10563.376, 345.325, 52653.205 25/04/21,13:40:27,04,07,1, 11.9,1,1, 6.176, 10563.412, 345.317, 52653.121 25/04/21,13:40:27,05,07,1, 11.9,1,1, 6.176, 10563.400, 345.323, 52653.121 25/04/21,13:40:27,06,07,1, 11.9,1,1, 6.176, 10563.413, 345.324, 52653.107 25/04/21,13:40:27,07,07,1, 11.9,1,1, 6.176, 10563.397, 345.337, 52653.122 25/04/21,13:40:27,08,07,1, 11.9,1,1, 6.176, 10563.432, 345.336, 52653.121 25/04/21,13:40:27,09,07,1, 11.9,1,1, 6.176, 10563.460, 345.341, 52653.048 25/04/21,13:40:27,10,07,1, 11.9,1,1, 6.176, 10563.473, 345.345, 52653.194 25/04/21,13:40:27,11,07,1, 11.9,1,1, 6.176, 10563.453, 345.344, 52653.043 25/04/21,13:40:27,12,07,1, 11.9,1,1, 6.176, 10563.467, 345.338, 52653.137 25/04/21,13:40:27,13,07,1, 11.9,1,1, 6.176, 10563.469, 345.338, 52652.992 25/04/21,13:40:27,14,07,1, 11.9,1,1, 6.176, 10563.512, 345.354, 52652.801 25/04/21,13:40:27,15,07,1, 11.9,1,1, 6.176, 10563.499, 345.342, 52652.908 25/04/21,13:40:27,16,07,1, 11.9,1,1, 6.176, 10563.500, 345.358, 52652.972 25/04/21,13:40:27,17,07,1, 11.9,1,1, 6.176, 10563.518, 345.331, 52652.947 25/04/21,13:40:27,18,07,1, 11.9,1,1, 6.176, 10563.529, 345.346, 52652.889 25/04/21,13:40:27,19,07,1, 11.9,1,1, 6.176, 10563.555, 345.350, 52652.980 25/04/21,13:40:28,00,07,1, 12.0,1,1, 6.184, 10563.551, 345.350, 52652.980 25/04/21,13:40:28,01,07,1, 12.0,1,1, 6.184, 10563.563, 345.363, 52652.932 25/04/21,13:40:28,02,07,1, 12.0,1,1, 6.184, 10563.611, 345.338, 52652.879 25/04/21,13:40:28,03,07,1, 12.0,1,1, 6.184, 10563.597, 345.342, 52652.819 25/04/21,13:40:28,04,07,1, 12.0,1,1, 6.184, 10563.605, 345.348, 52652.837 25/04/21,13:40:28,05,07,1, 12.0,1,1, 6.184, 10563.621, 345.349, 52652.818 25/04/21,13:40:28,06,07,1, 12.0,1,1, 6.184, 10563.627, 345.331, 52652.767 25/04/21,13:40:28,07,07,1, 12.0,1,1, 6.184, 10563.651, 345.352, 52652.836 25/04/21,13:40:28,08,07,1, 12.0,1,1, 6.184, 10563.647, 345.344, 52652.775 25/04/21,13:40:28,09,07,1, 12.0,1,1, 6.184, 10563.660, 345.353, 52652.799 25/04/21,13:40:28,10,07,1, 12.0,1,1, 6.184, 10563.682, 345.356, 52652.760 25/04/21,13:40:28,11,07,1, 12.0,1,1, 6.184, 10563.692, 345.372, 52652.814 25/04/21,13:40:28,12,07,1, 12.0,1,1, 6.184, 10563.715, 345.363, 52652.733 25/04/21,13:40:28,13,07,1, 12.0,1,1, 6.184, 10563.745, 345.342, 52652.649 25/04/21,13:40:28,14,07,1, 12.0,1,1, 6.184, 10563.748, 345.363, 52652.710 25/04/21,13:40:28,15,07,1, 12.0,1,1, 6.184, 10563.733, 345.349, 52652.703 25/04/21,13:40:28,16,07,1, 12.0,1,1, 6.184, 10563.773, 345.357, 52652.665 25/04/21,13:40:28,17,07,1, 12.0,1,1, 6.184, 10563.779, 345.326, 52652.587 25/04/21,13:40:28,18,07,1, 12.0,1,1, 6.184, 10563.804, 345.352, 52652.568 25/04/21,13:40:28,19,07,1, 12.0,1,1, 6.184, 10563.830, 345.388, 52652.583 25/04/21,13:40:29,00,06,1, 11.9,1,1, 6.180, 10563.827, 345.388, 52652.583 25/04/21,13:40:29,01,06,1, 11.9,1,1, 6.180, 10563.842, 345.379, 52652.469 25/04/21,13:40:29,02,06,1, 11.9,1,1, 6.180, 10563.864, 345.369, 52652.568 25/04/21,13:40:29,03,06,1, 11.9,1,1, 6.180, 10563.872, 345.372, 52652.519 25/04/21,13:40:29,04,06,1, 11.9,1,1, 6.180, 10563.883, 345.393, 52652.449 25/04/21,13:40:29,05,06,1, 11.9,1,1, 6.180, 10563.889, 345.392, 52652.461 25/04/21,13:40:29,06,06,1, 11.9,1,1, 6.180, 10563.922, 345.396, 52652.423 25/04/21,13:40:29,07,06,1, 11.9,1,1, 6.180, 10563.924, 345.383, 52652.433 25/04/21,13:40:29,08,06,1, 11.9,1,1, 6.180, 10563.937, 345.403, 52652.431 25/04/21,13:40:29,09,06,1, 11.9,1,1, 6.180, 10563.975, 345.398, 52652.404 25/04/21,13:40:29,10,06,1, 11.9,1,1, 6.180, 10563.965, 345.414, 52652.443 25/04/21,13:40:29,11,06,1, 11.9,1,1, 6.180, 10563.965, 345.410, 52652.369 25/04/21,13:40:29,12,06,1, 11.9,1,1, 6.180, 10564.013, 345.404, 52652.374 25/04/21,13:40:29,13,06,1, 11.9,1,1, 6.180, 10564.052, 345.442, 52652.359 25/04/21,13:40:29,14,06,1, 11.9,1,1, 6.180, 10564.067, 345.424, 52652.361 25/04/21,13:40:29,15,06,1, 11.9,1,1, 6.180, 10564.069, 345.433, 52652.316 25/04/21,13:40:29,16,06,1, 11.9,1,1, 6.180, 10564.082, 345.448, 52652.272 25/04/21,13:40:29,17,06,1, 11.9,1,1, 6.180, 10564.133, 345.448, 52652.257 25/04/21,13:40:29,18,06,1, 11.9,1,1, 6.180, 10564.137, 345.474, 52652.320 25/04/21,13:40:29,19,06,1, 11.9,1,1, 6.180, 10564.173, 345.473, 52652.265 25/04/21,13:40:30,00,07,1, 11.9,1,1, 6.184, 10564.169, 345.473, 52652.265 25/04/21,13:40:30,01,07,1, 11.9,1,1, 6.184, 10564.189, 345.514, 52652.281 25/04/21,13:40:30,02,07,1, 11.9,1,1, 6.184, 10564.233, 345.497, 52652.183 25/04/21,13:40:30,03,07,1, 11.9,1,1, 6.184, 10564.264, 345.496, 52652.173 25/04/21,13:40:30,04,07,1, 11.9,1,1, 6.184, 10564.283, 345.506, 52652.236 25/04/21,13:40:30,05,07,1, 11.9,1,1, 6.184, 10564.289, 345.525, 52652.203 25/04/21,13:40:30,06,07,1, 11.9,1,1, 6.184, 10564.314, 345.524, 52652.131 25/04/21,13:40:30,07,07,1, 11.9,1,1, 6.184, 10564.368, 345.537, 52652.150 25/04/21,13:40:30,08,07,1, 11.9,1,1, 6.184, 10564.359, 345.560, 52652.138 25/04/21,13:40:30,09,07,1, 11.9,1,1, 6.184, 10564.406, 345.572, 52652.114 25/04/21,13:40:30,10,07,1, 11.9,1,1, 6.184, 10564.447, 345.560, 52652.089 25/04/21,13:40:30,11,07,1, 11.9,1,1, 6.184, 10564.468, 345.562, 52652.085 25/04/21,13:40:30,12,07,1, 11.9,1,1, 6.184, 10564.510, 345.610, 52652.144 25/04/21,13:40:30,13,07,1, 11.9,1,1, 6.184, 10564.530, 345.616, 52652.098 25/04/21,13:40:30,14,07,1, 11.9,1,1, 6.184, 10564.571, 345.612, 52652.015 25/04/21,13:40:30,15,07,1, 11.9,1,1, 6.184, 10564.568, 345.633, 52652.084 25/04/21,13:40:30,16,07,1, 11.9,1,1, 6.184, 10564.648, 345.649, 52652.105 25/04/21,13:40:30,17,07,1, 11.9,1,1, 6.184, 10564.677, 345.658, 52652.012 25/04/21,13:40:30,18,07,1, 11.9,1,1, 6.184, 10564.698, 345.674, 52651.988 25/04/21,13:40:30,19,07,1, 11.9,1,1, 6.184, 10564.731, 345.662, 52651.934 25/04/21,13:40:31,00,07,1, 11.9,1,1, 6.184, 10564.728, 345.662, 52651.934 25/04/21,13:40:31,01,07,1, 11.9,1,1, 6.184, 10564.801, 345.708, 52651.923 25/04/21,13:40:31,02,07,1, 11.9,1,1, 6.184, 10564.840, 345.730, 52651.983 25/04/21,13:40:31,03,07,1, 11.9,1,1, 6.184, 10564.868, 345.721, 52651.975 25/04/21,13:40:31,04,07,1, 11.9,1,1, 6.184, 10564.900, 345.764, 52651.931 25/04/21,13:40:31,05,07,1, 11.9,1,1, 6.184, 10564.952, 345.753, 52651.895 25/04/21,13:40:31,06,07,1, 11.9,1,1, 6.184, 10564.993, 345.764, 52651.889 25/04/21,13:40:31,07,07,1, 11.9,1,1, 6.184, 10565.025, 345.781, 52651.911 25/04/21,13:40:31,08,07,1, 11.9,1,1, 6.184, 10565.046, 345.787, 52651.827 25/04/21,13:40:31,09,07,1, 11.9,1,1, 6.184, 10565.077, 345.794, 52651.804 25/04/21,13:40:31,10,07,1, 11.9,1,1, 6.184, 10565.125, 345.843, 52651.883 25/04/21,13:40:31,11,07,1, 11.9,1,1, 6.184, 10565.166, 345.816, 52651.835 25/04/21,13:40:31,12,07,1, 11.9,1,1, 6.184, 10565.212, 345.847, 52651.796 25/04/21,13:40:31,13,07,1, 11.9,1,1, 6.184, 10565.244, 345.843, 52651.768 25/04/21,13:40:31,14,07,1, 11.9,1,1, 6.184, 10565.316, 345.865, 52651.783 25/04/21,13:40:31,15,07,1, 11.9,1,1, 6.184, 10565.336, 345.903, 52651.736 25/04/21,13:40:31,16,07,1, 11.9,1,1, 6.184, 10565.372, 345.901, 52651.739 25/04/21,13:40:31,17,07,1, 11.9,1,1, 6.184, 10565.436, 345.930, 52651.710 25/04/21,13:40:31,18,07,1, 11.9,1,1, 6.184, 10565.464, 345.922, 52651.758 25/04/21,13:40:31,19,07,1, 11.9,1,1, 6.184, 10565.517, 345.932, 52651.728 25/04/21,13:40:32,00,07,1, 11.9,1,1, 6.181, 10565.512, 345.932, 52651.728 25/04/21,13:40:32,01,07,1, 11.9,1,1, 6.181, 10565.610, 345.958, 52651.660 25/04/21,13:40:32,02,07,1, 11.9,1,1, 6.181, 10565.662, 345.997, 52651.646 25/04/21,13:40:32,03,07,1, 11.9,1,1, 6.181, 10565.712, 346.004, 52651.626 25/04/21,13:40:32,04,07,1, 11.9,1,1, 6.181, 10565.767, 345.970, 52651.438 25/04/21,13:40:32,05,07,1, 11.9,1,1, 6.181, 10565.782, 346.041, 52651.649 25/04/21,13:40:32,06,07,1, 11.9,1,1, 6.181, 10565.847, 346.039, 52651.528 25/04/21,13:40:32,07,07,1, 11.9,1,1, 6.181, 10565.852, 346.062, 52651.733 25/04/21,13:40:32,08,07,1, 11.9,1,1, 6.181, 10565.923, 346.058, 52651.589 25/04/21,13:40:32,09,07,1, 11.9,1,1, 6.181, 10565.970, 346.087, 52651.670 25/04/21,13:40:32,10,07,1, 11.9,1,1, 6.181, 10566.015, 346.075, 52651.591 25/04/21,13:40:32,11,07,1, 11.9,1,1, 6.181, 10566.087, 346.100, 52651.664 25/04/21,13:40:32,12,07,1, 11.9,1,1, 6.181, 10566.136, 346.127, 52651.559 25/04/21,13:40:32,13,07,1, 11.9,1,1, 6.181, 10566.172, 346.143, 52651.564 25/04/21,13:40:32,14,07,1, 11.9,1,1, 6.181, 10566.251, 346.123, 52651.519 25/04/21,13:40:32,15,07,1, 11.9,1,1, 6.181, 10566.279, 346.155, 52651.554 25/04/21,13:40:32,16,07,1, 11.9,1,1, 6.181, 10566.346, 346.190, 52651.533 25/04/21,13:40:32,17,07,1, 11.9,1,1, 6.181, 10566.387, 346.176, 52651.451 25/04/21,13:40:32,18,07,1, 11.9,1,1, 6.181, 10566.439, 346.166, 52651.469 25/04/21,13:40:32,19,07,1, 11.9,1,1, 6.181, 10566.466, 346.198, 52651.375 25/04/21,13:40:33,00,08,1, 11.9,1,1, 6.185, 10566.463, 346.198, 52651.375 25/04/21,13:40:33,01,08,1, 11.9,1,1, 6.185, 10566.597, 346.208, 52651.343 25/04/21,13:40:33,02,08,1, 11.9,1,1, 6.185, 10566.650, 346.216, 52651.430 25/04/21,13:40:33,03,08,1, 11.9,1,1, 6.185, 10566.704, 346.227, 52651.387 25/04/21,13:40:33,04,08,1, 11.9,1,1, 6.185, 10566.757, 346.238, 52651.406 25/04/21,13:40:33,05,08,1, 11.9,1,1, 6.185, 10566.794, 346.230, 52651.335 25/04/21,13:40:33,06,08,1, 11.9,1,1, 6.185, 10566.855, 346.249, 52651.311 25/04/21,13:40:33,07,08,1, 11.9,1,1, 6.185, 10566.903, 346.287, 52651.370 25/04/21,13:40:33,08,08,1, 11.9,1,1, 6.185, 10566.953, 346.267, 52651.351 25/04/21,13:40:33,09,08,1, 11.9,1,1, 6.185, 10567.025, 346.297, 52651.275 25/04/21,13:40:33,10,08,1, 11.9,1,1, 6.185, 10567.082, 346.307, 52651.322 25/04/21,13:40:33,11,08,1, 11.9,1,1, 6.185, 10567.120, 346.313, 52651.292 25/04/21,13:40:33,12,08,1, 11.9,1,1, 6.185, 10567.178, 346.321, 52651.239 25/04/21,13:40:33,13,08,1, 11.9,1,1, 6.185, 10567.228, 346.317, 52651.262 25/04/21,13:40:33,14,08,1, 11.9,1,1, 6.185, 10567.270, 346.320, 52651.250 25/04/21,13:40:33,15,08,1, 11.9,1,1, 6.185, 10567.309, 346.333, 52651.227 25/04/21,13:40:33,16,08,1, 11.9,1,1, 6.185, 10567.349, 346.369, 52651.159 25/04/21,13:40:33,17,08,1, 11.9,1,1, 6.185, 10567.421, 346.346, 52651.167 25/04/21,13:40:33,18,08,1, 11.9,1,1, 6.185, 10567.475, 346.353, 52651.110 25/04/21,13:40:33,19,08,1, 11.9,1,1, 6.185, 10567.517, 346.356, 52651.073 25/04/21,13:40:34,00,07,1, 11.9,1,1, 6.186, 10567.515, 346.356, 52651.073 25/04/21,13:40:34,01,07,1, 11.9,1,1, 6.186, 10567.641, 346.372, 52651.105 25/04/21,13:40:34,02,07,1, 11.9,1,1, 6.186, 10567.690, 346.363, 52651.045 25/04/21,13:40:34,03,07,1, 11.9,1,1, 6.186, 10567.730, 346.405, 52651.104 25/04/21,13:40:34,04,07,1, 11.9,1,1, 6.186, 10567.803, 346.389, 52651.011 25/04/21,13:40:34,05,07,1, 11.9,1,1, 6.186, 10567.827, 346.391, 52651.039 25/04/21,13:40:34,06,07,1, 11.9,1,1, 6.186, 10567.933, 346.417, 52651.070 25/04/21,13:40:34,07,07,1, 11.9,1,1, 6.186, 10567.969, 346.409, 52650.963 25/04/21,13:40:34,08,07,1, 11.9,1,1, 6.186, 10568.031, 346.414, 52651.037 25/04/21,13:40:34,09,07,1, 11.9,1,1, 6.186, 10568.045, 346.417, 52650.971 25/04/21,13:40:34,10,07,1, 11.9,1,1, 6.186, 10568.108, 346.405, 52650.899 25/04/21,13:40:34,11,07,1, 11.9,1,1, 6.186, 10568.121, 346.452, 52650.883 25/04/21,13:40:34,12,07,1, 11.9,1,1, 6.186, 10568.188, 346.415, 52650.866 25/04/21,13:40:34,13,07,1, 11.9,1,1, 6.186, 10568.244, 346.439, 52650.870 25/04/21,13:40:34,14,07,1, 11.9,1,1, 6.186, 10568.317, 346.433, 52650.776 25/04/21,13:40:34,15,07,1, 11.9,1,1, 6.186, 10568.327, 346.467, 52650.829 25/04/21,13:40:34,16,07,1, 11.9,1,1, 6.186, 10568.420, 346.460, 52650.763 25/04/21,13:40:34,17,07,1, 11.9,1,1, 6.186, 10568.477, 346.464, 52650.769 25/04/21,13:40:34,18,07,1, 11.9,1,1, 6.186, 10568.514, 346.447, 52650.786 25/04/21,13:40:34,19,07,1, 11.9,1,1, 6.186, 10568.568, 346.461, 52650.738 25/04/21,13:40:35,00,07,1, 11.9,1,1, 6.187, 10568.566, 346.461, 52650.738 25/04/21,13:40:35,01,07,1, 11.9,1,1, 6.187, 10568.682, 346.465, 52650.685 25/04/21,13:40:35,02,07,1, 11.9,1,1, 6.187, 10568.742, 346.451, 52650.727 25/04/21,13:40:35,03,07,1, 11.9,1,1, 6.187, 10568.771, 346.463, 52650.659 25/04/21,13:40:35,04,07,1, 11.9,1,1, 6.187, 10568.833, 346.466, 52650.648 25/04/21,13:40:35,05,07,1, 11.9,1,1, 6.187, 10568.919, 346.457, 52650.660 25/04/21,13:40:35,06,07,1, 11.9,1,1, 6.187, 10568.931, 346.481, 52650.656 25/04/21,13:40:35,07,07,1, 11.9,1,1, 6.187, 10569.003, 346.464, 52650.550 25/04/21,13:40:35,08,07,1, 11.9,1,1, 6.187, 10569.078, 346.481, 52650.541 25/04/21,13:40:35,09,07,1, 11.9,1,1, 6.187, 10569.095, 346.469, 52650.490 25/04/21,13:40:35,10,07,1, 11.9,1,1, 6.187, 10569.143, 346.498, 52650.528 25/04/21,13:40:35,11,07,1, 11.9,1,1, 6.187, 10569.206, 346.502, 52650.491 25/04/21,13:40:35,12,07,1, 11.9,1,1, 6.187, 10569.245, 346.481, 52650.535 25/04/21,13:40:35,13,07,1, 11.9,1,1, 6.187, 10569.298, 346.520, 52650.516 25/04/21,13:40:35,14,07,1, 11.9,1,1, 6.187, 10569.376, 346.507, 52650.432 25/04/21,13:40:35,15,07,1, 11.9,1,1, 6.187, 10569.432, 346.502, 52650.384 25/04/21,13:40:35,16,07,1, 11.9,1,1, 6.187, 10569.486, 346.496, 52650.364 25/04/21,13:40:35,17,07,1, 11.9,1,1, 6.187, 10569.491, 346.493, 52650.365 25/04/21,13:40:35,18,07,1, 11.9,1,1, 6.187, 10569.561, 346.505, 52650.328 25/04/21,13:40:35,19,07,1, 11.9,1,1, 6.187, 10569.612, 346.502, 52650.305 25/04/21,13:40:36,00,07,1, 12.0,1,1, 6.191, 10569.609, 346.502, 52650.305 25/04/21,13:40:36,01,07,1, 12.0,1,1, 6.191, 10569.694, 346.547, 52650.257 25/04/21,13:40:36,02,07,1, 12.0,1,1, 6.191, 10569.791, 346.501, 52650.304 25/04/21,13:40:36,03,07,1, 12.0,1,1, 6.191, 10569.821, 346.504, 52650.226 25/04/21,13:40:36,04,07,1, 12.0,1,1, 6.191, 10569.873, 346.528, 52650.210 25/04/21,13:40:36,05,07,1, 12.0,1,1, 6.191, 10569.919, 346.517, 52650.186 25/04/21,13:40:36,06,07,1, 12.0,1,1, 6.191, 10569.981, 346.514, 52650.170 25/04/21,13:40:36,07,07,1, 12.0,1,1, 6.191, 10569.996, 346.517, 52650.194 25/04/21,13:40:36,08,07,1, 12.0,1,1, 6.191, 10570.061, 346.526, 52650.127 25/04/21,13:40:36,09,07,1, 12.0,1,1, 6.191, 10570.094, 346.526, 52650.170 25/04/21,13:40:36,10,07,1, 12.0,1,1, 6.191, 10570.150, 346.520, 52650.133 25/04/21,13:40:36,11,07,1, 12.0,1,1, 6.191, 10570.201, 346.527, 52650.063 25/04/21,13:40:36,12,07,1, 12.0,1,1, 6.191, 10570.288, 346.560, 52650.088 25/04/21,13:40:36,13,07,1, 12.0,1,1, 6.191, 10570.316, 346.524, 52649.981 25/04/21,13:40:36,14,07,1, 12.0,1,1, 6.191, 10570.386, 346.513, 52649.980 25/04/21,13:40:36,15,07,1, 12.0,1,1, 6.191, 10570.425, 346.524, 52649.975 25/04/21,13:40:36,16,07,1, 12.0,1,1, 6.191, 10570.479, 346.535, 52649.968 25/04/21,13:40:36,17,07,1, 12.0,1,1, 6.191, 10570.517, 346.516, 52649.980 25/04/21,13:40:36,18,07,1, 12.0,1,1, 6.191, 10570.567, 346.514, 52649.890 25/04/21,13:40:36,19,07,1, 12.0,1,1, 6.191, 10570.634, 346.504, 52649.913 25/04/21,13:40:37,00,07,1, 12.0,1,1, 6.178, 10570.627, 346.504, 52649.913 25/04/21,13:40:37,01,07,1, 12.0,1,1, 6.178, 10570.699, 346.502, 52649.908 25/04/21,13:40:37,02,07,1, 12.0,1,1, 6.178, 10570.722, 346.500, 52649.788 25/04/21,13:40:37,03,07,1, 12.0,1,1, 6.178, 10570.806, 346.519, 52649.860 25/04/21,13:40:37,04,07,1, 12.0,1,1, 6.178, 10570.817, 346.521, 52649.826 25/04/21,13:40:37,05,07,1, 12.0,1,1, 6.178, 10570.909, 346.503, 52649.822 25/04/21,13:40:37,06,07,1, 12.0,1,1, 6.178, 10570.933, 346.494, 52649.782 25/04/21,13:40:37,07,07,1, 12.0,1,1, 6.178, 10570.956, 346.489, 52649.711 25/04/21,13:40:37,08,07,1, 12.0,1,1, 6.178, 10571.011, 346.489, 52649.706 25/04/21,13:40:37,09,07,1, 12.0,1,1, 6.178, 10571.048, 346.499, 52649.632 25/04/21,13:40:37,10,07,1, 12.0,1,1, 6.178, 10571.077, 346.488, 52649.740 25/04/21,13:40:37,11,07,1, 12.0,1,1, 6.178, 10571.133, 346.466, 52649.624 25/04/21,13:40:37,12,07,1, 12.0,1,1, 6.178, 10571.180, 346.482, 52649.687 25/04/21,13:40:37,13,07,1, 12.0,1,1, 6.178, 10571.184, 346.466, 52649.593 25/04/21,13:40:37,14,07,1, 12.0,1,1, 6.178, 10571.281, 346.454, 52649.582 25/04/21,13:40:37,15,07,1, 12.0,1,1, 6.178, 10571.283, 346.414, 52649.467 25/04/21,13:40:37,16,07,1, 12.0,1,1, 6.178, 10571.327, 346.435, 52649.540 25/04/21,13:40:37,17,07,1, 12.0,1,1, 6.178, 10571.341, 346.433, 52649.546 25/04/21,13:40:37,18,07,1, 12.0,1,1, 6.178, 10571.385, 346.406, 52649.404 25/04/21,13:40:37,19,07,1, 12.0,1,1, 6.178, 10571.434, 346.410, 52649.442 25/04/21,13:40:38,00,07,1, 11.9,1,1, 6.179, 10571.429, 346.410, 52649.442 25/04/21,13:40:38,01,07,1, 11.9,1,1, 6.179, 10571.490, 346.416, 52649.381 25/04/21,13:40:38,02,07,1, 11.9,1,1, 6.179, 10571.540, 346.391, 52649.336 25/04/21,13:40:38,03,07,1, 11.9,1,1, 6.179, 10571.586, 346.369, 52649.321 25/04/21,13:40:38,04,07,1, 11.9,1,1, 6.179, 10571.612, 346.374, 52649.324 25/04/21,13:40:38,05,07,1, 11.9,1,1, 6.179, 10571.649, 346.359, 52649.252 25/04/21,13:40:38,06,07,1, 11.9,1,1, 6.179, 10571.677, 346.339, 52649.243 25/04/21,13:40:38,07,07,1, 11.9,1,1, 6.179, 10571.716, 346.350, 52649.431 25/04/21,13:40:38,08,07,1, 11.9,1,1, 6.179, 10571.760, 346.300, 52649.101 25/04/21,13:40:38,09,07,1, 11.9,1,1, 6.179, 10571.744, 346.317, 52649.092 25/04/21,13:40:38,10,07,1, 11.9,1,1, 6.179, 10571.786, 346.292, 52649.160 25/04/21,13:40:38,11,07,1, 11.9,1,1, 6.179, 10571.828, 346.265, 52649.074 25/04/21,13:40:38,12,07,1, 11.9,1,1, 6.179, 10571.855, 346.263, 52649.091 25/04/21,13:40:38,13,07,1, 11.9,1,1, 6.179, 10571.905, 346.243, 52649.096 25/04/21,13:40:38,14,07,1, 11.9,1,1, 6.179, 10571.921, 346.245, 52649.011 25/04/21,13:40:38,15,07,1, 11.9,1,1, 6.179, 10571.945, 346.243, 52649.004 25/04/21,13:40:38,16,07,1, 11.9,1,1, 6.179, 10571.944, 346.214, 52648.965 25/04/21,13:40:38,17,07,1, 11.9,1,1, 6.179, 10571.978, 346.206, 52648.973 25/04/21,13:40:38,18,07,1, 11.9,1,1, 6.179, 10572.013, 346.175, 52648.963 25/04/21,13:40:38,19,07,1, 11.9,1,1, 6.179, 10572.067, 346.172, 52648.911 25/04/21,13:40:39,00,07,1, 11.9,1,1, 6.183, 10572.063, 346.172, 52648.911 25/04/21,13:40:39,01,07,1, 11.9,1,1, 6.183, 10572.098, 346.132, 52648.873 25/04/21,13:40:39,02,07,1, 11.9,1,1, 6.183, 10572.126, 346.116, 52648.805 25/04/21,13:40:39,03,07,1, 11.9,1,1, 6.183, 10572.127, 346.109, 52648.799 25/04/21,13:40:39,04,07,1, 11.9,1,1, 6.183, 10572.154, 346.063, 52648.763 25/04/21,13:40:39,05,07,1, 11.9,1,1, 6.183, 10572.196, 346.074, 52648.746 25/04/21,13:40:39,06,07,1, 11.9,1,1, 6.183, 10572.207, 346.022, 52648.714 25/04/21,13:40:39,07,07,1, 11.9,1,1, 6.183, 10572.235, 346.030, 52648.732 25/04/21,13:40:39,08,07,1, 11.9,1,1, 6.183, 10572.258, 346.002, 52648.725 25/04/21,13:40:39,09,07,1, 11.9,1,1, 6.183, 10572.291, 345.997, 52648.650 25/04/21,13:40:39,10,07,1, 11.9,1,1, 6.183, 10572.301, 345.971, 52648.569 25/04/21,13:40:39,11,07,1, 11.9,1,1, 6.183, 10572.318, 345.975, 52648.589 25/04/21,13:40:39,12,07,1, 11.9,1,1, 6.183, 10572.332, 345.934, 52648.587 25/04/21,13:40:39,13,07,1, 11.9,1,1, 6.183, 10572.321, 345.916, 52648.559 25/04/21,13:40:39,14,07,1, 11.9,1,1, 6.183, 10572.377, 345.928, 52648.558 25/04/21,13:40:39,15,07,1, 11.9,1,1, 6.183, 10572.403, 345.884, 52648.476 25/04/21,13:40:39,16,07,1, 11.9,1,1, 6.183, 10572.418, 345.889, 52648.494 25/04/21,13:40:39,17,07,1, 11.9,1,1, 6.183, 10572.424, 345.880, 52648.431 25/04/21,13:40:39,18,07,1, 11.9,1,1, 6.183, 10572.452, 345.853, 52648.439 25/04/21,13:40:39,19,07,1, 11.9,1,1, 6.183, 10572.468, 345.836, 52648.389 25/04/21,13:40:40,00,07,1, 11.9,1,1, 6.185, 10572.463, 345.836, 52648.389 25/04/21,13:40:40,01,07,1, 11.9,1,1, 6.185, 10572.511, 345.784, 52648.388 25/04/21,13:40:40,02,07,1, 11.9,1,1, 6.185, 10572.513, 345.761, 52648.329 25/04/21,13:40:40,03,07,1, 11.9,1,1, 6.185, 10572.558, 345.739, 52648.290 25/04/21,13:40:40,04,07,1, 11.9,1,1, 6.185, 10572.583, 345.713, 52648.262 25/04/21,13:40:40,05,07,1, 11.9,1,1, 6.185, 10572.585, 345.686, 52648.203 25/04/21,13:40:40,06,07,1, 11.9,1,1, 6.185, 10572.573, 345.669, 52648.227 25/04/21,13:40:40,07,07,1, 11.9,1,1, 6.185, 10572.592, 345.655, 52648.176 25/04/21,13:40:40,08,07,1, 11.9,1,1, 6.185, 10572.606, 345.612, 52648.136 25/04/21,13:40:40,09,07,1, 11.9,1,1, 6.185, 10572.608, 345.601, 52648.109 25/04/21,13:40:40,10,07,1, 11.9,1,1, 6.185, 10572.647, 345.578, 52648.035 25/04/21,13:40:40,11,07,1, 11.9,1,1, 6.185, 10572.665, 345.567, 52648.015 25/04/21,13:40:40,12,07,1, 11.9,1,1, 6.185, 10572.667, 345.548, 52648.063 25/04/21,13:40:40,13,07,1, 11.9,1,1, 6.185, 10572.670, 345.520, 52647.971 25/04/21,13:40:40,14,07,1, 11.9,1,1, 6.185, 10572.719, 345.489, 52647.989 25/04/21,13:40:40,15,07,1, 11.9,1,1, 6.185, 10572.735, 345.476, 52647.949 25/04/21,13:40:40,16,07,1, 11.9,1,1, 6.185, 10572.739, 345.449, 52647.914 25/04/21,13:40:40,17,07,1, 11.9,1,1, 6.185, 10572.741, 345.424, 52647.855 25/04/21,13:40:40,18,07,1, 11.9,1,1, 6.185, 10572.771, 345.415, 52647.915 25/04/21,13:40:40,19,07,1, 11.9,1,1, 6.185, 10572.804, 345.379, 52647.876 25/04/21,13:40:41,00,07,1, 12.0,1,1, 6.186, 10572.797, 345.379, 52647.876 25/04/21,13:40:41,01,07,1, 12.0,1,1, 6.186, 10572.810, 345.326, 52647.849 25/04/21,13:40:41,02,07,1, 12.0,1,1, 6.186, 10572.834, 345.307, 52647.777 25/04/21,13:40:41,03,07,1, 12.0,1,1, 6.186, 10572.822, 345.304, 52647.770 25/04/21,13:40:41,04,07,1, 12.0,1,1, 6.186, 10572.861, 345.271, 52647.711 25/04/21,13:40:41,05,07,1, 12.0,1,1, 6.186, 10572.861, 345.273, 52647.685 25/04/21,13:40:41,06,07,1, 12.0,1,1, 6.186, 10572.910, 345.231, 52647.594 25/04/21,13:40:41,07,07,1, 12.0,1,1, 6.186, 10572.906, 345.209, 52647.605 25/04/21,13:40:41,08,07,1, 12.0,1,1, 6.186, 10572.927, 345.175, 52647.565 25/04/21,13:40:41,09,07,1, 12.0,1,1, 6.186, 10572.936, 345.160, 52647.551 25/04/21,13:40:41,10,07,1, 12.0,1,1, 6.186, 10572.949, 345.135, 52647.550 25/04/21,13:40:41,11,07,1, 12.0,1,1, 6.186, 10572.977, 345.113, 52647.503 25/04/21,13:40:41,12,07,1, 12.0,1,1, 6.186, 10572.983, 345.098, 52647.557 25/04/21,13:40:41,13,07,1, 12.0,1,1, 6.186, 10573.003, 345.065, 52647.477 25/04/21,13:40:41,14,07,1, 12.0,1,1, 6.186, 10573.035, 345.067, 52647.564 25/04/21,13:40:41,15,07,1, 12.0,1,1, 6.186, 10573.046, 345.040, 52647.503 25/04/21,13:40:41,16,07,1, 12.0,1,1, 6.186, 10573.061, 345.032, 52647.473 25/04/21,13:40:41,17,07,1, 12.0,1,1, 6.186, 10573.082, 345.030, 52647.437 25/04/21,13:40:41,18,07,1, 12.0,1,1, 6.186, 10573.095, 344.994, 52647.432 25/04/21,13:40:41,19,07,1, 12.0,1,1, 6.186, 10573.106, 344.981, 52647.368 25/04/21,13:40:42,00,07,1, 11.9,1,1, 6.180, 10573.097, 344.981, 52647.368 25/04/21,13:40:42,01,07,1, 11.9,1,1, 6.180, 10573.140, 344.954, 52647.293 25/04/21,13:40:42,02,07,1, 11.9,1,1, 6.180, 10573.140, 344.913, 52647.259 25/04/21,13:40:42,03,07,1, 11.9,1,1, 6.180, 10573.163, 344.913, 52647.262 25/04/21,13:40:42,04,07,1, 11.9,1,1, 6.180, 10573.201, 344.883, 52647.239 25/04/21,13:40:42,05,07,1, 11.9,1,1, 6.180, 10573.212, 344.864, 52647.209 25/04/21,13:40:42,06,07,1, 11.9,1,1, 6.180, 10573.244, 344.835, 52647.204 25/04/21,13:40:42,07,07,1, 11.9,1,1, 6.180, 10573.279, 344.842, 52647.186 25/04/21,13:40:42,08,07,1, 11.9,1,1, 6.180, 10573.281, 344.817, 52647.137 25/04/21,13:40:42,09,07,1, 11.9,1,1, 6.180, 10573.304, 344.812, 52647.167 25/04/21,13:40:42,10,07,1, 11.9,1,1, 6.180, 10573.333, 344.752, 52647.035 25/04/21,13:40:42,11,07,1, 11.9,1,1, 6.180, 10573.348, 344.763, 52647.109 25/04/21,13:40:42,12,07,1, 11.9,1,1, 6.180, 10573.370, 344.758, 52647.025 25/04/21,13:40:42,13,07,1, 11.9,1,1, 6.180, 10573.355, 344.745, 52647.062 25/04/21,13:40:42,14,07,1, 11.9,1,1, 6.180, 10573.424, 344.754, 52646.989 25/04/21,13:40:42,15,07,1, 11.9,1,1, 6.180, 10573.432, 344.692, 52647.028 25/04/21,13:40:42,16,07,1, 11.9,1,1, 6.180, 10573.449, 344.720, 52647.013 25/04/21,13:40:42,17,07,1, 11.9,1,1, 6.180, 10573.480, 344.671, 52647.009 25/04/21,13:40:42,18,07,1, 11.9,1,1, 6.180, 10573.491, 344.707, 52646.896 25/04/21,13:40:42,19,07,1, 11.9,1,1, 6.180, 10573.499, 344.670, 52646.956 25/04/21,13:40:43,00,07,1, 11.9,1,1, 6.183, 10573.498, 344.670, 52646.956 25/04/21,13:40:43,01,07,1, 11.9,1,1, 6.183, 10573.569, 344.646, 52646.906 25/04/21,13:40:43,02,07,1, 11.9,1,1, 6.183, 10573.591, 344.610, 52646.837 25/04/21,13:40:43,03,07,1, 11.9,1,1, 6.183, 10573.617, 344.595, 52646.858 25/04/21,13:40:43,04,07,1, 11.9,1,1, 6.183, 10573.632, 344.573, 52646.775 25/04/21,13:40:43,05,07,1, 11.9,1,1, 6.183, 10573.628, 344.583, 52646.836 25/04/21,13:40:43,06,07,1, 11.9,1,1, 6.183, 10573.680, 344.559, 52646.792 25/04/21,13:40:43,07,07,1, 11.9,1,1, 6.183, 10573.700, 344.559, 52646.840 25/04/21,13:40:43,08,07,1, 11.9,1,1, 6.183, 10573.714, 344.512, 52646.764 25/04/21,13:40:43,09,07,1, 11.9,1,1, 6.183, 10573.755, 344.520, 52646.718 25/04/21,13:40:43,10,07,1, 11.9,1,1, 6.183, 10573.780, 344.499, 52646.567 25/04/21,13:40:43,11,07,1, 11.9,1,1, 6.183, 10573.833, 344.488, 52646.699 25/04/21,13:40:43,12,07,1, 11.9,1,1, 6.183, 10573.807, 344.497, 52646.770 25/04/21,13:40:43,13,07,1, 11.9,1,1, 6.183, 10573.863, 344.488, 52646.730 25/04/21,13:40:43,14,07,1, 11.9,1,1, 6.183, 10573.875, 344.475, 52646.630 25/04/21,13:40:43,15,07,1, 11.9,1,1, 6.183, 10573.904, 344.470, 52646.624 25/04/21,13:40:43,16,07,1, 11.9,1,1, 6.183, 10573.923, 344.461, 52646.609 25/04/21,13:40:43,17,07,1, 11.9,1,1, 6.183, 10573.960, 344.461, 52646.734 25/04/21,13:40:43,18,07,1, 11.9,1,1, 6.183, 10573.979, 344.423, 52646.604 25/04/21,13:40:43,19,07,1, 11.9,1,1, 6.183, 10574.008, 344.448, 52646.575 25/04/21,13:40:44,00,08,1, 11.9,1,1, 6.184, 10574.007, 344.448, 52646.575 25/04/21,13:40:44,01,08,1, 11.9,1,1, 6.184, 10574.082, 344.415, 52646.563 25/04/21,13:40:44,02,08,1, 11.9,1,1, 6.184, 10574.102, 344.391, 52646.597 25/04/21,13:40:44,03,08,1, 11.9,1,1, 6.184, 10574.145, 344.422, 52646.612 25/04/21,13:40:44,04,08,1, 11.9,1,1, 6.184, 10574.153, 344.392, 52646.485 25/04/21,13:40:44,05,08,1, 11.9,1,1, 6.184, 10574.194, 344.402, 52646.577 25/04/21,13:40:44,06,08,1, 11.9,1,1, 6.184, 10574.235, 344.380, 52646.521 25/04/21,13:40:44,07,08,1, 11.9,1,1, 6.184, 10574.277, 344.359, 52646.574 25/04/21,13:40:44,08,08,1, 11.9,1,1, 6.184, 10574.295, 344.420, 52646.557 25/04/21,13:40:44,09,08,1, 11.9,1,1, 6.184, 10574.308, 344.373, 52646.431 25/04/21,13:40:44,10,08,1, 11.9,1,1, 6.184, 10574.377, 344.394, 52646.527 25/04/21,13:40:44,11,08,1, 11.9,1,1, 6.184, 10574.394, 344.390, 52646.501 25/04/21,13:40:44,12,08,1, 11.9,1,1, 6.184, 10574.431, 344.366, 52646.465 25/04/21,13:40:44,13,08,1, 11.9,1,1, 6.184, 10574.446, 344.373, 52646.495 25/04/21,13:40:44,14,08,1, 11.9,1,1, 6.184, 10574.484, 344.374, 52646.449 25/04/21,13:40:44,15,08,1, 11.9,1,1, 6.184, 10574.548, 344.378, 52646.480 25/04/21,13:40:44,16,08,1, 11.9,1,1, 6.184, 10574.570, 344.368, 52646.408 25/04/21,13:40:44,17,08,1, 11.9,1,1, 6.184, 10574.608, 344.387, 52646.393 25/04/21,13:40:44,18,08,1, 11.9,1,1, 6.184, 10574.646, 344.397, 52646.380 25/04/21,13:40:44,19,08,1, 11.9,1,1, 6.184, 10574.679, 344.376, 52646.432 25/04/21,13:40:45,00,06,1, 12.0,1,1, 6.189, 10574.675, 344.376, 52646.432 25/04/21,13:40:45,01,06,1, 12.0,1,1, 6.189, 10574.750, 344.406, 52646.381 25/04/21,13:40:45,02,06,1, 12.0,1,1, 6.189, 10574.795, 344.391, 52646.319 25/04/21,13:40:45,03,06,1, 12.0,1,1, 6.189, 10574.811, 344.395, 52646.320 25/04/21,13:40:45,04,06,1, 12.0,1,1, 6.189, 10574.864, 344.395, 52646.304 25/04/21,13:40:45,05,06,1, 12.0,1,1, 6.189, 10574.902, 344.405, 52646.289 25/04/21,13:40:45,06,06,1, 12.0,1,1, 6.189, 10574.936, 344.400, 52646.321 25/04/21,13:40:45,07,06,1, 12.0,1,1, 6.189, 10574.963, 344.407, 52646.260 25/04/21,13:40:45,08,06,1, 12.0,1,1, 6.189, 10575.014, 344.433, 52646.323 25/04/21,13:40:45,09,06,1, 12.0,1,1, 6.189, 10575.043, 344.431, 52646.261 25/04/21,13:40:45,10,06,1, 12.0,1,1, 6.189, 10575.100, 344.428, 52646.313 25/04/21,13:40:45,11,06,1, 12.0,1,1, 6.189, 10575.133, 344.457, 52646.268 25/04/21,13:40:45,12,06,1, 12.0,1,1, 6.189, 10575.185, 344.465, 52646.339 25/04/21,13:40:45,13,06,1, 12.0,1,1, 6.189, 10575.236, 344.476, 52646.186 25/04/21,13:40:45,14,06,1, 12.0,1,1, 6.189, 10575.292, 344.456, 52646.195 25/04/21,13:40:45,15,06,1, 12.0,1,1, 6.189, 10575.305, 344.483, 52646.255 25/04/21,13:40:45,16,06,1, 12.0,1,1, 6.189, 10575.357, 344.485, 52646.264 25/04/21,13:40:45,17,06,1, 12.0,1,1, 6.189, 10575.431, 344.496, 52646.214 25/04/21,13:40:45,18,06,1, 12.0,1,1, 6.189, 10575.479, 344.491, 52646.015 25/04/21,13:40:45,19,06,1, 12.0,1,1, 6.189, 10575.548, 344.516, 52646.160 25/04/21,13:40:46,00,06,1, 12.0,1,1, 6.180, 10575.542, 344.516, 52646.160 25/04/21,13:40:46,01,06,1, 12.0,1,1, 6.180, 10575.616, 344.512, 52646.208 25/04/21,13:40:46,02,06,1, 12.0,1,1, 6.180, 10575.654, 344.555, 52646.142 25/04/21,13:40:46,03,06,1, 12.0,1,1, 6.180, 10575.707, 344.551, 52646.161 25/04/21,13:40:46,04,06,1, 12.0,1,1, 6.180, 10575.767, 344.585, 52646.128 25/04/21,13:40:46,05,06,1, 12.0,1,1, 6.180, 10575.806, 344.566, 52646.208 25/04/21,13:40:46,06,06,1, 12.0,1,1, 6.180, 10575.861, 344.593, 52646.121 25/04/21,13:40:46,07,06,1, 12.0,1,1, 6.180, 10575.892, 344.602, 52646.191 25/04/21,13:40:46,08,06,1, 12.0,1,1, 6.180, 10575.936, 344.614, 52646.135 25/04/21,13:40:46,09,06,1, 12.0,1,1, 6.180, 10576.007, 344.632, 52646.091 25/04/21,13:40:46,10,06,1, 12.0,1,1, 6.180, 10576.054, 344.637, 52646.111 25/04/21,13:40:46,11,06,1, 12.0,1,1, 6.180, 10576.094, 344.649, 52646.187 25/04/21,13:40:46,12,06,1, 12.0,1,1, 6.180, 10576.155, 344.674, 52646.110 25/04/21,13:40:46,13,06,1, 12.0,1,1, 6.180, 10576.205, 344.716, 52646.187 25/04/21,13:40:46,14,06,1, 12.0,1,1, 6.180, 10576.264, 344.716, 52646.138 25/04/21,13:40:46,15,06,1, 12.0,1,1, 6.180, 10576.315, 344.728, 52646.252 25/04/21,13:40:46,16,06,1, 12.0,1,1, 6.180, 10576.376, 344.734, 52646.013 25/04/21,13:40:46,17,06,1, 12.0,1,1, 6.180, 10576.430, 344.755, 52645.967 25/04/21,13:40:46,18,06,1, 12.0,1,1, 6.180, 10576.502, 344.789, 52646.106 25/04/21,13:40:46,19,06,1, 12.0,1,1, 6.180, 10576.531, 344.792, 52646.112 25/04/21,13:40:47,00,07,1, 11.9,1,1, 6.180, 10576.527, 344.792, 52646.112 25/04/21,13:40:47,01,07,1, 11.9,1,1, 6.180, 10576.612, 344.832, 52646.089 25/04/21,13:40:47,02,07,1, 11.9,1,1, 6.180, 10576.652, 344.843, 52645.979 25/04/21,13:40:47,03,07,1, 11.9,1,1, 6.180, 10576.745, 344.851, 52645.995 25/04/21,13:40:47,04,07,1, 11.9,1,1, 6.180, 10576.792, 344.856, 52646.075 25/04/21,13:40:47,05,07,1, 11.9,1,1, 6.180, 10576.859, 344.888, 52646.001 25/04/21,13:40:47,06,07,1, 11.9,1,1, 6.180, 10576.890, 344.910, 52645.986 25/04/21,13:40:47,07,07,1, 11.9,1,1, 6.180, 10576.935, 344.906, 52645.962 25/04/21,13:40:47,08,07,1, 11.9,1,1, 6.180, 10576.996, 344.920, 52646.044 25/04/21,13:40:47,09,07,1, 11.9,1,1, 6.180, 10577.085, 344.954, 52646.003 25/04/21,13:40:47,10,07,1, 11.9,1,1, 6.180, 10577.123, 344.992, 52645.948 25/04/21,13:40:47,11,07,1, 11.9,1,1, 6.180, 10577.179, 344.981, 52645.976 25/04/21,13:40:47,12,07,1, 11.9,1,1, 6.180, 10577.209, 345.014, 52646.006 25/04/21,13:40:47,13,07,1, 11.9,1,1, 6.180, 10577.299, 345.027, 52645.921 25/04/21,13:40:47,14,07,1, 11.9,1,1, 6.180, 10577.336, 345.047, 52645.953 25/04/21,13:40:47,15,07,1, 11.9,1,1, 6.180, 10577.395, 345.048, 52645.950 25/04/21,13:40:47,16,07,1, 11.9,1,1, 6.180, 10577.462, 345.092, 52646.002 25/04/21,13:40:47,17,07,1, 11.9,1,1, 6.180, 10577.512, 345.117, 52645.928 25/04/21,13:40:47,18,07,1, 11.9,1,1, 6.180, 10577.572, 345.130, 52646.003 25/04/21,13:40:47,19,07,1, 11.9,1,1, 6.180, 10577.633, 345.174, 52645.799 25/04/21,13:40:48,00,07,1, 11.9,1,1, 6.190, 10577.629, 345.174, 52645.799 25/04/21,13:40:48,01,07,1, 11.9,1,1, 6.190, 10577.728, 345.191, 52646.008 25/04/21,13:40:48,02,07,1, 11.9,1,1, 6.190, 10577.797, 345.213, 52645.925 25/04/21,13:40:48,03,07,1, 11.9,1,1, 6.190, 10577.853, 345.243, 52645.933 25/04/21,13:40:48,04,07,1, 11.9,1,1, 6.190, 10577.898, 345.254, 52645.888 25/04/21,13:40:48,05,07,1, 11.9,1,1, 6.190, 10577.948, 345.276, 52645.894 25/04/21,13:40:48,06,07,1, 11.9,1,1, 6.190, 10578.022, 345.311, 52645.862 25/04/21,13:40:48,07,07,1, 11.9,1,1, 6.190, 10578.076, 345.274, 52645.884 25/04/21,13:40:48,08,07,1, 11.9,1,1, 6.190, 10578.112, 345.330, 52645.871 25/04/21,13:40:48,09,07,1, 11.9,1,1, 6.190, 10578.183, 345.378, 52645.902 25/04/21,13:40:48,10,07,1, 11.9,1,1, 6.190, 10578.258, 345.401, 52645.894 25/04/21,13:40:48,11,07,1, 11.9,1,1, 6.190, 10578.289, 345.404, 52645.912 25/04/21,13:40:48,12,07,1, 11.9,1,1, 6.190, 10578.350, 345.420, 52645.816 25/04/21,13:40:48,13,07,1, 11.9,1,1, 6.190, 10578.409, 345.451, 52645.820 25/04/21,13:40:48,14,07,1, 11.9,1,1, 6.190, 10578.470, 345.474, 52645.903 25/04/21,13:40:48,15,07,1, 11.9,1,1, 6.190, 10578.516, 345.491, 52645.802 25/04/21,13:40:48,16,07,1, 11.9,1,1, 6.190, 10578.577, 345.515, 52645.903 25/04/21,13:40:48,17,07,1, 11.9,1,1, 6.190, 10578.651, 345.527, 52645.822 25/04/21,13:40:48,18,07,1, 11.9,1,1, 6.190, 10578.678, 345.560, 52645.859 25/04/21,13:40:48,19,07,1, 11.9,1,1, 6.190, 10578.759, 345.577, 52645.776 25/04/21,13:40:49,00,07,1, 11.9,1,1, 6.190, 10578.755, 345.577, 52645.776 25/04/21,13:40:49,01,07,1, 11.9,1,1, 6.190, 10578.883, 345.623, 52645.930 25/04/21,13:40:49,02,07,1, 11.9,1,1, 6.190, 10578.927, 345.652, 52645.855 25/04/21,13:40:49,03,07,1, 11.9,1,1, 6.190, 10578.981, 345.661, 52645.825 25/04/21,13:40:49,04,07,1, 11.9,1,1, 6.190, 10579.034, 345.683, 52645.864 25/04/21,13:40:49,05,07,1, 11.9,1,1, 6.190, 10579.108, 345.713, 52645.822 25/04/21,13:40:49,06,07,1, 11.9,1,1, 6.190, 10579.162, 345.747, 52645.791 25/04/21,13:40:49,07,07,1, 11.9,1,1, 6.190, 10579.177, 345.744, 52645.767 25/04/21,13:40:49,08,07,1, 11.9,1,1, 6.190, 10579.280, 345.782, 52645.822 25/04/21,13:40:49,09,07,1, 11.9,1,1, 6.190, 10579.318, 345.781, 52645.791 25/04/21,13:40:49,10,07,1, 11.9,1,1, 6.190, 10579.388, 345.811, 52645.813 25/04/21,13:40:49,11,07,1, 11.9,1,1, 6.190, 10579.437, 345.841, 52645.755 25/04/21,13:40:49,12,07,1, 11.9,1,1, 6.190, 10579.484, 345.855, 52645.800 25/04/21,13:40:49,13,07,1, 11.9,1,1, 6.190, 10579.552, 345.891, 52645.761 25/04/21,13:40:49,14,07,1, 11.9,1,1, 6.190, 10579.581, 345.918, 52645.777 25/04/21,13:40:49,15,07,1, 11.9,1,1, 6.190, 10579.661, 345.936, 52645.745 25/04/21,13:40:49,16,07,1, 11.9,1,1, 6.190, 10579.689, 345.938, 52645.755 25/04/21,13:40:49,17,07,1, 11.9,1,1, 6.190, 10579.779, 345.970, 52645.694 25/04/21,13:40:49,18,07,1, 11.9,1,1, 6.190, 10579.833, 345.981, 52645.676 25/04/21,13:40:49,19,07,1, 11.9,1,1, 6.190, 10579.892, 346.014, 52645.778 25/04/21,13:40:50,00,06,1, 11.9,1,1, 6.191, 10579.890, 346.014, 52645.778 25/04/21,13:40:50,01,06,1, 11.9,1,1, 6.191, 10579.998, 346.062, 52645.746 25/04/21,13:40:50,02,06,1, 11.9,1,1, 6.191, 10580.038, 346.059, 52645.652 25/04/21,13:40:50,03,06,1, 11.9,1,1, 6.191, 10580.148, 346.099, 52645.648 25/04/21,13:40:50,04,06,1, 11.9,1,1, 6.191, 10580.147, 346.120, 52645.724 25/04/21,13:40:50,05,06,1, 11.9,1,1, 6.191, 10580.196, 346.141, 52645.643 25/04/21,13:40:50,06,06,1, 11.9,1,1, 6.191, 10580.254, 346.139, 52645.705 25/04/21,13:40:50,07,06,1, 11.9,1,1, 6.191, 10580.308, 346.200, 52645.635 25/04/21,13:40:50,08,06,1, 11.9,1,1, 6.191, 10580.347, 346.210, 52645.585 25/04/21,13:40:50,09,06,1, 11.9,1,1, 6.191, 10580.410, 346.254, 52645.667 25/04/21,13:40:50,10,06,1, 11.9,1,1, 6.191, 10580.474, 346.258, 52645.707 25/04/21,13:40:50,11,06,1, 11.9,1,1, 6.191, 10580.531, 346.291, 52645.714 25/04/21,13:40:50,12,06,1, 11.9,1,1, 6.191, 10580.605, 346.306, 52645.642 25/04/21,13:40:50,13,06,1, 11.9,1,1, 6.191, 10580.615, 346.322, 52645.660 25/04/21,13:40:50,14,06,1, 11.9,1,1, 6.191, 10580.684, 346.354, 52645.594 25/04/21,13:40:50,15,06,1, 11.9,1,1, 6.191, 10580.722, 346.370, 52645.639 25/04/21,13:40:50,16,06,1, 11.9,1,1, 6.191, 10580.789, 346.415, 52645.667 25/04/21,13:40:50,17,06,1, 11.9,1,1, 6.191, 10580.831, 346.406, 52645.577 25/04/21,13:40:50,18,06,1, 11.9,1,1, 6.191, 10580.884, 346.426, 52645.620 25/04/21,13:40:50,19,06,1, 11.9,1,1, 6.191, 10580.921, 346.443, 52645.589 25/04/21,13:40:51,00,06,1, 11.9,1,1, 6.189, 10580.916, 346.443, 52645.589 25/04/21,13:40:51,01,06,1, 11.9,1,1, 6.189, 10581.027, 346.492, 52645.566 25/04/21,13:40:51,02,06,1, 11.9,1,1, 6.189, 10581.079, 346.515, 52645.632 25/04/21,13:40:51,03,06,1, 11.9,1,1, 6.189, 10581.138, 346.532, 52645.553 25/04/21,13:40:51,04,06,1, 11.9,1,1, 6.189, 10581.193, 346.556, 52645.575 25/04/21,13:40:51,05,06,1, 11.9,1,1, 6.189, 10581.220, 346.589, 52645.563 25/04/21,13:40:51,06,06,1, 11.9,1,1, 6.189, 10581.257, 346.598, 52645.554 25/04/21,13:40:51,07,06,1, 11.9,1,1, 6.189, 10581.337, 346.621, 52645.528 25/04/21,13:40:51,08,06,1, 11.9,1,1, 6.189, 10581.296, 346.633, 52645.549 25/04/21,13:40:51,09,06,1, 11.9,1,1, 6.189, 10581.392, 346.676, 52645.767 25/04/21,13:40:51,10,06,1, 11.9,1,1, 6.189, 10581.478, 346.680, 52645.435 25/04/21,13:40:51,11,06,1, 11.9,1,1, 6.189, 10581.517, 346.717, 52645.455 25/04/21,13:40:51,12,06,1, 11.9,1,1, 6.189, 10581.573, 346.727, 52645.423 25/04/21,13:40:51,13,06,1, 11.9,1,1, 6.189, 10581.593, 346.744, 52645.548 25/04/21,13:40:51,14,06,1, 11.9,1,1, 6.189, 10581.626, 346.772, 52645.423 25/04/21,13:40:51,15,06,1, 11.9,1,1, 6.189, 10581.684, 346.804, 52645.396 25/04/21,13:40:51,16,06,1, 11.9,1,1, 6.189, 10581.718, 346.792, 52645.469 25/04/21,13:40:51,17,06,1, 11.9,1,1, 6.189, 10581.780, 346.803, 52645.388 25/04/21,13:40:51,18,06,1, 11.9,1,1, 6.189, 10581.822, 346.835, 52645.409 25/04/21,13:40:51,19,06,1, 11.9,1,1, 6.189, 10581.845, 346.827, 52645.441 25/04/21,13:40:52,00,06,1, 11.9,1,1, 6.191, 10581.843, 346.827, 52645.441 25/04/21,13:40:52,01,06,1, 11.9,1,1, 6.191, 10581.939, 346.888, 52645.313 25/04/21,13:40:52,02,06,1, 11.9,1,1, 6.191, 10581.946, 346.938, 52645.367 25/04/21,13:40:52,03,06,1, 11.9,1,1, 6.191, 10582.046, 346.917, 52645.243 25/04/21,13:40:52,04,06,1, 11.9,1,1, 6.191, 10582.041, 346.951, 52645.445 25/04/21,13:40:52,05,06,1, 11.9,1,1, 6.191, 10582.088, 346.941, 52645.404 25/04/21,13:40:52,06,06,1, 11.9,1,1, 6.191, 10582.130, 346.965, 52645.403 25/04/21,13:40:52,07,06,1, 11.9,1,1, 6.191, 10582.164, 347.005, 52645.337 25/04/21,13:40:52,08,06,1, 11.9,1,1, 6.191, 10582.203, 347.012, 52645.289 25/04/21,13:40:52,09,06,1, 11.9,1,1, 6.191, 10582.242, 347.046, 52645.323 25/04/21,13:40:52,10,06,1, 11.9,1,1, 6.191, 10582.287, 347.043, 52645.278 25/04/21,13:40:52,11,06,1, 11.9,1,1, 6.191, 10582.315, 347.067, 52645.298 25/04/21,13:40:52,12,06,1, 11.9,1,1, 6.191, 10582.371, 347.089, 52645.283 25/04/21,13:40:52,13,06,1, 11.9,1,1, 6.191, 10582.456, 347.085, 52645.161 25/04/21,13:40:52,14,06,1, 11.9,1,1, 6.191, 10582.449, 347.105, 52645.144 25/04/21,13:40:52,15,06,1, 11.9,1,1, 6.191, 10582.470, 347.131, 52645.268 25/04/21,13:40:52,16,06,1, 11.9,1,1, 6.191, 10582.492, 347.145, 52645.364 25/04/21,13:40:52,17,06,1, 11.9,1,1, 6.191, 10582.547, 347.163, 52645.160 25/04/21,13:40:52,18,06,1, 11.9,1,1, 6.191, 10582.576, 347.157, 52645.233 25/04/21,13:40:52,19,06,1, 11.9,1,1, 6.191, 10582.619, 347.197, 52645.161 25/04/21,13:40:53,00,06,1, 11.9,1,1, 6.191, 10582.619, 347.197, 52645.161 25/04/21,13:40:53,01,06,1, 11.9,1,1, 6.191, 10582.665, 347.219, 52645.156 25/04/21,13:40:53,02,06,1, 11.9,1,1, 6.191, 10582.717, 347.232, 52645.195 25/04/21,13:40:53,03,06,1, 11.9,1,1, 6.191, 10582.749, 347.265, 52645.216 25/04/21,13:40:53,04,06,1, 11.9,1,1, 6.191, 10582.770, 347.249, 52645.063 25/04/21,13:40:53,05,06,1, 11.9,1,1, 6.191, 10582.792, 347.273, 52645.122 25/04/21,13:40:53,06,06,1, 11.9,1,1, 6.191, 10582.842, 347.265, 52645.061 25/04/21,13:40:53,07,06,1, 11.9,1,1, 6.191, 10582.860, 347.313, 52645.168 25/04/21,13:40:53,08,06,1, 11.9,1,1, 6.191, 10582.892, 347.312, 52645.120 25/04/21,13:40:53,09,06,1, 11.9,1,1, 6.191, 10582.943, 347.313, 52645.026 25/04/21,13:40:53,10,06,1, 11.9,1,1, 6.191, 10582.967, 347.320, 52645.071 25/04/21,13:40:53,11,06,1, 11.9,1,1, 6.191, 10582.988, 347.342, 52644.989 25/04/21,13:40:53,12,06,1, 11.9,1,1, 6.191, 10583.014, 347.357, 52644.987 25/04/21,13:40:53,13,06,1, 11.9,1,1, 6.191, 10583.053, 347.368, 52644.999 25/04/21,13:40:53,14,06,1, 11.9,1,1, 6.191, 10583.083, 347.384, 52644.992 25/04/21,13:40:53,15,06,1, 11.9,1,1, 6.191, 10583.115, 347.387, 52644.949 25/04/21,13:40:53,16,06,1, 11.9,1,1, 6.191, 10583.131, 347.394, 52644.944 25/04/21,13:40:53,17,06,1, 11.9,1,1, 6.191, 10583.170, 347.411, 52644.927 25/04/21,13:40:53,18,06,1, 11.9,1,1, 6.191, 10583.193, 347.440, 52644.944 25/04/21,13:40:53,19,06,1, 11.9,1,1, 6.191, 10583.223, 347.437, 52644.938 25/04/21,13:40:54,00,07,1, 12.0,1,1, 6.189, 10583.220, 347.437, 52644.938 25/04/21,13:40:54,01,07,1, 12.0,1,1, 6.189, 10583.267, 347.478, 52644.901 25/04/21,13:40:54,02,07,1, 12.0,1,1, 6.189, 10583.279, 347.459, 52644.877 25/04/21,13:40:54,03,07,1, 12.0,1,1, 6.189, 10583.316, 347.479, 52644.853 25/04/21,13:40:54,04,07,1, 12.0,1,1, 6.189, 10583.362, 347.483, 52644.841 25/04/21,13:40:54,05,07,1, 12.0,1,1, 6.189, 10583.349, 347.516, 52644.823 25/04/21,13:40:54,06,07,1, 12.0,1,1, 6.189, 10583.404, 347.511, 52644.846 25/04/21,13:40:54,07,07,1, 12.0,1,1, 6.189, 10583.427, 347.532, 52644.803 25/04/21,13:40:54,08,07,1, 12.0,1,1, 6.189, 10583.429, 347.539, 52644.770 25/04/21,13:40:54,09,07,1, 12.0,1,1, 6.189, 10583.457, 347.555, 52644.762 25/04/21,13:40:54,10,07,1, 12.0,1,1, 6.189, 10583.487, 347.544, 52644.758 25/04/21,13:40:54,11,07,1, 12.0,1,1, 6.189, 10583.507, 347.572, 52644.728 25/04/21,13:40:54,12,07,1, 12.0,1,1, 6.189, 10583.529, 347.572, 52644.723 25/04/21,13:40:54,13,07,1, 12.0,1,1, 6.189, 10583.539, 347.596, 52644.847 25/04/21,13:40:54,14,07,1, 12.0,1,1, 6.189, 10583.554, 347.619, 52644.661 25/04/21,13:40:54,15,07,1, 12.0,1,1, 6.189, 10583.599, 347.620, 52644.640 25/04/21,13:40:54,16,07,1, 12.0,1,1, 6.189, 10583.601, 347.647, 52644.668 25/04/21,13:40:54,17,07,1, 12.0,1,1, 6.189, 10583.653, 347.647, 52644.616 25/04/21,13:40:54,18,07,1, 12.0,1,1, 6.189, 10583.653, 347.648, 52644.622 25/04/21,13:40:54,19,07,1, 12.0,1,1, 6.189, 10583.681, 347.648, 52644.598 25/04/21,13:40:55,00,06,1, 11.9,1,1, 6.183, 10583.678, 347.648, 52644.598 25/04/21,13:40:55,01,06,1, 11.9,1,1, 6.183, 10583.696, 347.642, 52644.488 25/04/21,13:40:55,02,06,1, 11.9,1,1, 6.183, 10583.721, 347.662, 52644.579 25/04/21,13:40:55,03,06,1, 11.9,1,1, 6.183, 10583.764, 347.690, 52644.550 25/04/21,13:40:55,04,06,1, 11.9,1,1, 6.183, 10583.770, 347.699, 52644.529 25/04/21,13:40:55,05,06,1, 11.9,1,1, 6.183, 10583.810, 347.694, 52644.505 25/04/21,13:40:55,06,06,1, 11.9,1,1, 6.183, 10583.802, 347.711, 52644.520 25/04/21,13:40:55,07,06,1, 11.9,1,1, 6.183, 10583.839, 347.701, 52644.477 25/04/21,13:40:55,08,06,1, 11.9,1,1, 6.183, 10583.854, 347.703, 52644.455 25/04/21,13:40:55,09,06,1, 11.9,1,1, 6.183, 10583.869, 347.763, 52644.475 25/04/21,13:40:55,10,06,1, 11.9,1,1, 6.183, 10583.896, 347.715, 52644.437 25/04/21,13:40:55,11,06,1, 11.9,1,1, 6.183, 10583.927, 347.755, 52644.436 25/04/21,13:40:55,12,06,1, 11.9,1,1, 6.183, 10583.947, 347.730, 52644.395 25/04/21,13:40:55,13,06,1, 11.9,1,1, 6.183, 10583.945, 347.730, 52644.373 25/04/21,13:40:55,14,06,1, 11.9,1,1, 6.183, 10583.965, 347.736, 52644.396 25/04/21,13:40:55,15,06,1, 11.9,1,1, 6.183, 10583.984, 347.751, 52644.387 25/04/21,13:40:55,16,06,1, 11.9,1,1, 6.183, 10583.999, 347.722, 52644.371 25/04/21,13:40:55,17,06,1, 11.9,1,1, 6.183, 10583.999, 347.738, 52644.308 25/04/21,13:40:55,18,06,1, 11.9,1,1, 6.183, 10584.031, 347.732, 52644.266 25/04/21,13:40:55,19,06,1, 11.9,1,1, 6.183, 10584.038, 347.739, 52644.299 25/04/21,13:40:56,00,07,1, 11.9,1,1, 6.189, 10584.037, 347.739, 52644.299 25/04/21,13:40:56,01,07,1, 11.9,1,1, 6.189, 10584.056, 347.762, 52644.262 25/04/21,13:40:56,02,07,1, 11.9,1,1, 6.189, 10584.070, 347.751, 52644.205 25/04/21,13:40:56,03,07,1, 11.9,1,1, 6.189, 10584.110, 347.741, 52644.203 25/04/21,13:40:56,04,07,1, 11.9,1,1, 6.189, 10584.136, 347.745, 52644.201 25/04/21,13:40:56,05,07,1, 11.9,1,1, 6.189, 10584.129, 347.766, 52644.128 25/04/21,13:40:56,06,07,1, 11.9,1,1, 6.189, 10584.161, 347.746, 52644.149 25/04/21,13:40:56,07,07,1, 11.9,1,1, 6.189, 10584.170, 347.752, 52644.099 25/04/21,13:40:56,08,07,1, 11.9,1,1, 6.189, 10584.182, 347.757, 52644.076 25/04/21,13:40:56,09,07,1, 11.9,1,1, 6.189, 10584.210, 347.755, 52644.067 25/04/21,13:40:56,10,07,1, 11.9,1,1, 6.189, 10584.217, 347.723, 52643.993 25/04/21,13:40:56,11,07,1, 11.9,1,1, 6.189, 10584.239, 347.745, 52644.005 25/04/21,13:40:56,12,07,1, 11.9,1,1, 6.189, 10584.260, 347.721, 52643.958 25/04/21,13:40:56,13,07,1, 11.9,1,1, 6.189, 10584.251, 347.724, 52643.998 25/04/21,13:40:56,14,07,1, 11.9,1,1, 6.189, 10584.295, 347.746, 52643.970 25/04/21,13:40:56,15,07,1, 11.9,1,1, 6.189, 10584.296, 347.753, 52643.921 25/04/21,13:40:56,16,07,1, 11.9,1,1, 6.189, 10584.324, 347.742, 52643.908 25/04/21,13:40:56,17,07,1, 11.9,1,1, 6.189, 10584.317, 347.742, 52643.884 25/04/21,13:40:56,18,07,1, 11.9,1,1, 6.189, 10584.355, 347.735, 52643.893 25/04/21,13:40:56,19,07,1, 11.9,1,1, 6.189, 10584.352, 347.746, 52643.845 25/04/21,13:40:57,00,07,1, 11.9,1,1, 6.195, 10584.346, 347.746, 52643.845 25/04/21,13:40:57,01,07,1, 11.9,1,1, 6.195, 10584.396, 347.728, 52643.809 25/04/21,13:40:57,02,07,1, 11.9,1,1, 6.195, 10584.398, 347.739, 52643.914 25/04/21,13:40:57,03,07,1, 11.9,1,1, 6.195, 10584.405, 347.723, 52643.920 25/04/21,13:40:57,04,07,1, 11.9,1,1, 6.195, 10584.434, 347.733, 52643.914 25/04/21,13:40:57,05,07,1, 11.9,1,1, 6.195, 10584.412, 347.718, 52643.850 25/04/21,13:40:57,06,07,1, 11.9,1,1, 6.195, 10584.411, 347.718, 52643.834 25/04/21,13:40:57,07,07,1, 11.9,1,1, 6.195, 10584.429, 347.720, 52643.777 25/04/21,13:40:57,08,07,1, 11.9,1,1, 6.195, 10584.452, 347.716, 52643.745 25/04/21,13:40:57,09,07,1, 11.9,1,1, 6.195, 10584.488, 347.732, 52643.738 25/04/21,13:40:57,10,07,1, 11.9,1,1, 6.195, 10584.491, 347.713, 52643.687 25/04/21,13:40:57,11,07,1, 11.9,1,1, 6.195, 10584.488, 347.713, 52643.689 25/04/21,13:40:57,12,07,1, 11.9,1,1, 6.195, 10584.532, 347.698, 52643.708 25/04/21,13:40:57,13,07,1, 11.9,1,1, 6.195, 10584.535, 347.693, 52643.677 25/04/21,13:40:57,14,07,1, 11.9,1,1, 6.195, 10584.560, 347.698, 52643.671 25/04/21,13:40:57,15,07,1, 11.9,1,1, 6.195, 10584.572, 347.674, 52643.629 25/04/21,13:40:57,16,07,1, 11.9,1,1, 6.195, 10584.564, 347.669, 52643.628 25/04/21,13:40:57,17,07,1, 11.9,1,1, 6.195, 10584.578, 347.660, 52643.522 25/04/21,13:40:57,18,07,1, 11.9,1,1, 6.195, 10584.574, 347.671, 52643.579 25/04/21,13:40:57,19,07,1, 11.9,1,1, 6.195, 10584.632, 347.629, 52643.489 25/04/21,13:40:58,00,06,1, 11.9,1,1, 6.197, 10584.630, 347.629, 52643.489 25/04/21,13:40:58,01,06,1, 11.9,1,1, 6.197, 10584.643, 347.641, 52643.486 25/04/21,13:40:58,02,06,1, 11.9,1,1, 6.197, 10584.667, 347.648, 52643.440 25/04/21,13:40:58,03,06,1, 11.9,1,1, 6.197, 10584.673, 347.630, 52643.481 25/04/21,13:40:58,04,06,1, 11.9,1,1, 6.197, 10584.685, 347.603, 52643.398 25/04/21,13:40:58,05,06,1, 11.9,1,1, 6.197, 10584.667, 347.616, 52643.405 25/04/21,13:40:58,06,06,1, 11.9,1,1, 6.197, 10584.700, 347.607, 52643.363 25/04/21,13:40:58,07,06,1, 11.9,1,1, 6.197, 10584.718, 347.590, 52643.291 25/04/21,13:40:58,08,06,1, 11.9,1,1, 6.197, 10584.735, 347.588, 52643.363 25/04/21,13:40:58,09,06,1, 11.9,1,1, 6.197, 10584.729, 347.590, 52643.364 25/04/21,13:40:58,10,06,1, 11.9,1,1, 6.197, 10584.775, 347.548, 52643.288 25/04/21,13:40:58,11,06,1, 11.9,1,1, 6.197, 10584.782, 347.535, 52643.225 25/04/21,13:40:58,12,06,1, 11.9,1,1, 6.197, 10584.804, 347.564, 52643.295 25/04/21,13:40:58,13,06,1, 11.9,1,1, 6.197, 10584.810, 347.516, 52643.194 25/04/21,13:40:58,14,06,1, 11.9,1,1, 6.197, 10584.801, 347.508, 52643.210 25/04/21,13:40:58,15,06,1, 11.9,1,1, 6.197, 10584.839, 347.509, 52643.253 25/04/21,13:40:58,16,06,1, 11.9,1,1, 6.197, 10584.839, 347.486, 52643.118 25/04/21,13:40:58,17,06,1, 11.9,1,1, 6.197, 10584.830, 347.507, 52643.187 25/04/21,13:40:58,18,06,1, 11.9,1,1, 6.197, 10584.873, 347.458, 52643.143 25/04/21,13:40:58,19,06,1, 11.9,1,1, 6.197, 10584.898, 347.446, 52643.078 25/04/21,13:40:59,00,06,1, 11.9,1,1, 6.195, 10584.897, 347.446, 52643.078 25/04/21,13:40:59,01,06,1, 11.9,1,1, 6.195, 10584.936, 347.456, 52643.126 25/04/21,13:40:59,02,06,1, 11.9,1,1, 6.195, 10584.917, 347.436, 52642.990 25/04/21,13:40:59,03,06,1, 11.9,1,1, 6.195, 10584.936, 347.434, 52642.899 25/04/21,13:40:59,04,06,1, 11.9,1,1, 6.195, 10584.955, 347.423, 52642.972 25/04/21,13:40:59,05,06,1, 11.9,1,1, 6.195, 10584.938, 347.427, 52643.002 25/04/21,13:40:59,06,06,1, 11.9,1,1, 6.195, 10584.977, 347.418, 52642.924 25/04/21,13:40:59,07,06,1, 11.9,1,1, 6.195, 10585.000, 347.400, 52642.951 25/04/21,13:40:59,08,06,1, 11.9,1,1, 6.195, 10585.014, 347.399, 52642.879 25/04/21,13:40:59,09,06,1, 11.9,1,1, 6.195, 10584.997, 347.404, 52642.935 25/04/21,13:40:59,10,06,1, 11.9,1,1, 6.195, 10585.061, 347.375, 52642.840 25/04/21,13:40:59,11,06,1, 11.9,1,1, 6.195, 10585.040, 347.349, 52642.917 25/04/21,13:40:59,12,06,1, 11.9,1,1, 6.195, 10585.055, 347.364, 52642.831 25/04/21,13:40:59,13,06,1, 11.9,1,1, 6.195, 10585.083, 347.346, 52642.862 25/04/21,13:40:59,14,06,1, 11.9,1,1, 6.195, 10585.100, 347.350, 52642.782 25/04/21,13:40:59,15,06,1, 11.9,1,1, 6.195, 10585.116, 347.320, 52642.791 25/04/21,13:40:59,16,06,1, 11.9,1,1, 6.195, 10585.146, 347.333, 52642.740 25/04/21,13:40:59,17,06,1, 11.9,1,1, 6.195, 10585.165, 347.334, 52642.758 25/04/21,13:40:59,18,06,1, 11.9,1,1, 6.195, 10585.193, 347.302, 52642.714 25/04/21,13:40:59,19,06,1, 11.9,1,1, 6.195, 10585.176, 347.301, 52642.667 25/04/21,13:41:00,00,07,1, 11.9,1,1, 6.196, 10585.172, 347.301, 52642.667 25/04/21,13:41:00,01,07,1, 11.9,1,1, 6.196, 10585.244, 347.297, 52642.668 25/04/21,13:41:00,02,07,1, 11.9,1,1, 6.196, 10585.239, 347.276, 52642.477 25/04/21,13:41:00,03,07,1, 11.9,1,1, 6.196, 10585.243, 347.266, 52642.470 25/04/21,13:41:00,04,07,1, 11.9,1,1, 6.196, 10585.262, 347.269, 52642.442 25/04/21,13:41:00,05,07,1, 11.9,1,1, 6.196, 10585.285, 347.252, 52642.450 25/04/21,13:41:00,06,07,1, 11.9,1,1, 6.196, 10585.338, 347.220, 52642.388 25/04/21,13:41:00,07,07,1, 11.9,1,1, 6.196, 10585.322, 347.235, 52642.428 25/04/21,13:41:00,08,07,1, 11.9,1,1, 6.196, 10585.352, 347.214, 52642.403 25/04/21,13:41:00,09,07,1, 11.9,1,1, 6.196, 10585.389, 347.229, 52642.364 25/04/21,13:41:00,10,07,1, 11.9,1,1, 6.196, 10585.396, 347.233, 52642.408 25/04/21,13:41:00,11,07,1, 11.9,1,1, 6.196, 10585.403, 347.203, 52642.381 25/04/21,13:41:00,12,07,1, 11.9,1,1, 6.196, 10585.431, 347.200, 52642.359 25/04/21,13:41:00,13,07,1, 11.9,1,1, 6.196, 10585.430, 347.200, 52642.379 25/04/21,13:41:00,14,07,1, 11.9,1,1, 6.196, 10585.470, 347.172, 52642.209 25/04/21,13:41:00,15,07,1, 11.9,1,1, 6.196, 10585.480, 347.176, 52642.273 25/04/21,13:41:00,16,07,1, 11.9,1,1, 6.196, 10585.533, 347.181, 52642.270 25/04/21,13:41:00,17,07,1, 11.9,1,1, 6.196, 10585.542, 347.157, 52642.178 25/04/21,13:41:00,18,07,1, 11.9,1,1, 6.196, 10585.563, 347.151, 52642.212 25/04/21,13:41:00,19,07,1, 11.9,1,1, 6.196, 10585.614, 347.139, 52642.174 25/04/21,13:41:01,00,06,1, 11.9,1,1, 6.192, 10585.606, 347.139, 52642.174 25/04/21,13:41:01,01,06,1, 11.9,1,1, 6.192, 10585.658, 347.118, 52642.167 25/04/21,13:41:01,02,06,1, 11.9,1,1, 6.192, 10585.680, 347.127, 52642.065 25/04/21,13:41:01,03,06,1, 11.9,1,1, 6.192, 10585.687, 347.119, 52642.121 25/04/21,13:41:01,04,06,1, 11.9,1,1, 6.192, 10585.750, 347.109, 52642.032 25/04/21,13:41:01,05,06,1, 11.9,1,1, 6.192, 10585.768, 347.115, 52641.996 25/04/21,13:41:01,06,06,1, 11.9,1,1, 6.192, 10585.778, 347.103, 52641.966 25/04/21,13:41:01,07,06,1, 11.9,1,1, 6.192, 10585.831, 347.090, 52641.981 25/04/21,13:41:01,08,06,1, 11.9,1,1, 6.192, 10585.842, 347.095, 52642.004 25/04/21,13:41:01,09,06,1, 11.9,1,1, 6.192, 10585.894, 347.091, 52641.954 25/04/21,13:41:01,10,06,1, 11.9,1,1, 6.192, 10585.897, 347.079, 52641.940 25/04/21,13:41:01,11,06,1, 11.9,1,1, 6.192, 10585.953, 347.079, 52641.946 25/04/21,13:41:01,12,06,1, 11.9,1,1, 6.192, 10585.993, 347.080, 52641.961 25/04/21,13:41:01,13,06,1, 11.9,1,1, 6.192, 10586.027, 347.054, 52641.885 25/04/21,13:41:01,14,06,1, 11.9,1,1, 6.192, 10586.036, 347.045, 52641.888 25/04/21,13:41:01,15,06,1, 11.9,1,1, 6.192, 10586.088, 347.031, 52641.884 25/04/21,13:41:01,16,06,1, 11.9,1,1, 6.192, 10586.107, 347.032, 52641.793 25/04/21,13:41:01,17,06,1, 11.9,1,1, 6.192, 10586.143, 347.039, 52641.874 25/04/21,13:41:01,18,06,1, 11.9,1,1, 6.192, 10586.198, 347.014, 52641.781 25/04/21,13:41:01,19,06,1, 11.9,1,1, 6.192, 10586.219, 347.028, 52641.767 25/04/21,13:41:02,00,06,1, 11.9,1,1, 6.195, 10586.215, 347.028, 52641.767 25/04/21,13:41:02,01,06,1, 11.9,1,1, 6.195, 10586.300, 347.021, 52641.740 25/04/21,13:41:02,02,06,1, 11.9,1,1, 6.195, 10586.322, 347.011, 52641.719 25/04/21,13:41:02,03,06,1, 11.9,1,1, 6.195, 10586.397, 347.017, 52641.736 25/04/21,13:41:02,04,06,1, 11.9,1,1, 6.195, 10586.399, 347.009, 52641.756 25/04/21,13:41:02,05,06,1, 11.9,1,1, 6.195, 10586.441, 347.030, 52641.717 25/04/21,13:41:02,06,06,1, 11.9,1,1, 6.195, 10586.498, 347.013, 52641.620 25/04/21,13:41:02,07,06,1, 11.9,1,1, 6.195, 10586.545, 347.027, 52641.616 25/04/21,13:41:02,08,06,1, 11.9,1,1, 6.195, 10586.555, 347.015, 52641.692 25/04/21,13:41:02,09,06,1, 11.9,1,1, 6.195, 10586.631, 346.998, 52641.582 25/04/21,13:41:02,10,06,1, 11.9,1,1, 6.195, 10586.676, 347.012, 52641.592 25/04/21,13:41:02,11,06,1, 11.9,1,1, 6.195, 10586.720, 347.021, 52641.542 25/04/21,13:41:02,12,06,1, 11.9,1,1, 6.195, 10586.772, 347.020, 52641.569 25/04/21,13:41:02,13,06,1, 11.9,1,1, 6.195, 10586.778, 347.039, 52641.546 25/04/21,13:41:02,14,06,1, 11.9,1,1, 6.195, 10586.855, 347.023, 52641.545 25/04/21,13:41:02,15,06,1, 11.9,1,1, 6.195, 10586.865, 347.015, 52641.530 25/04/21,13:41:02,16,06,1, 11.9,1,1, 6.195, 10586.937, 347.034, 52641.568 25/04/21,13:41:02,17,06,1, 11.9,1,1, 6.195, 10586.950, 347.019, 52641.541 25/04/21,13:41:02,18,06,1, 11.9,1,1, 6.195, 10587.021, 347.026, 52641.469 25/04/21,13:41:02,19,06,1, 11.9,1,1, 6.195, 10587.044, 347.037, 52641.436 25/04/21,13:41:03,00,06,1, 11.9,1,1, 6.193, 10587.041, 347.037, 52641.436 25/04/21,13:41:03,01,06,1, 11.9,1,1, 6.193, 10587.109, 347.035, 52641.379 25/04/21,13:41:03,02,06,1, 11.9,1,1, 6.193, 10587.169, 347.032, 52641.344 25/04/21,13:41:03,03,06,1, 11.9,1,1, 6.193, 10587.201, 347.046, 52641.401 25/04/21,13:41:03,04,06,1, 11.9,1,1, 6.193, 10587.276, 347.081, 52641.378 25/04/21,13:41:03,05,06,1, 11.9,1,1, 6.193, 10587.305, 347.056, 52641.389 25/04/21,13:41:03,06,06,1, 11.9,1,1, 6.193, 10587.336, 347.062, 52641.351 25/04/21,13:41:03,07,06,1, 11.9,1,1, 6.193, 10587.394, 347.064, 52641.295 25/04/21,13:41:03,08,06,1, 11.9,1,1, 6.193, 10587.450, 347.057, 52641.268 25/04/21,13:41:03,09,06,1, 11.9,1,1, 6.193, 10587.482, 347.055, 52641.286 25/04/21,13:41:03,10,06,1, 11.9,1,1, 6.193, 10587.534, 347.089, 52641.321 25/04/21,13:41:03,11,06,1, 11.9,1,1, 6.193, 10587.566, 347.072, 52641.305 25/04/21,13:41:03,12,06,1, 11.9,1,1, 6.193, 10587.635, 347.087, 52641.302 25/04/21,13:41:03,13,06,1, 11.9,1,1, 6.193, 10587.667, 347.103, 52641.296 25/04/21,13:41:03,14,06,1, 11.9,1,1, 6.193, 10587.715, 347.107, 52641.210 25/04/21,13:41:03,15,06,1, 11.9,1,1, 6.193, 10587.786, 347.117, 52641.221 25/04/21,13:41:03,16,06,1, 11.9,1,1, 6.193, 10587.823, 347.105, 52641.191 25/04/21,13:41:03,17,06,1, 11.9,1,1, 6.193, 10587.846, 347.133, 52641.197 25/04/21,13:41:03,18,06,1, 11.9,1,1, 6.193, 10587.916, 347.150, 52641.259 25/04/21,13:41:03,19,06,1, 11.9,1,1, 6.193, 10587.999, 347.134, 52641.166 25/04/21,13:41:04,00,07,1, 11.9,1,1, 6.195, 10587.993, 347.134, 52641.166 25/04/21,13:41:04,01,07,1, 11.9,1,1, 6.195, 10588.059, 347.162, 52641.116 25/04/21,13:41:04,02,07,1, 11.9,1,1, 6.195, 10588.118, 347.145, 52641.043 25/04/21,13:41:04,03,07,1, 11.9,1,1, 6.195, 10588.157, 347.164, 52641.128 25/04/21,13:41:04,04,07,1, 11.9,1,1, 6.195, 10588.229, 347.169, 52641.093 25/04/21,13:41:04,05,07,1, 11.9,1,1, 6.195, 10588.272, 347.193, 52641.123 25/04/21,13:41:04,06,07,1, 11.9,1,1, 6.195, 10588.335, 347.182, 52641.072 25/04/21,13:41:04,07,07,1, 11.9,1,1, 6.195, 10588.353, 347.209, 52641.056 25/04/21,13:41:04,08,07,1, 11.9,1,1, 6.195, 10588.415, 347.225, 52641.108 25/04/21,13:41:04,09,07,1, 11.9,1,1, 6.195, 10588.472, 347.223, 52641.012 25/04/21,13:41:04,10,07,1, 11.9,1,1, 6.195, 10588.507, 347.247, 52640.961 25/04/21,13:41:04,11,07,1, 11.9,1,1, 6.195, 10588.536, 347.239, 52640.935 25/04/21,13:41:04,12,07,1, 11.9,1,1, 6.195, 10588.629, 347.270, 52641.012 25/04/21,13:41:04,13,07,1, 11.9,1,1, 6.195, 10588.661, 347.290, 52641.036 25/04/21,13:41:04,14,07,1, 11.9,1,1, 6.195, 10588.716, 347.271, 52640.941 25/04/21,13:41:04,15,07,1, 11.9,1,1, 6.195, 10588.758, 347.298, 52640.947 25/04/21,13:41:04,16,07,1, 11.9,1,1, 6.195, 10588.823, 347.292, 52640.973 25/04/21,13:41:04,17,07,1, 11.9,1,1, 6.195, 10588.880, 347.327, 52640.951 25/04/21,13:41:04,18,07,1, 11.9,1,1, 6.195, 10588.913, 347.333, 52640.910 25/04/21,13:41:04,19,07,1, 11.9,1,1, 6.195, 10588.971, 347.332, 52640.918 25/04/21,13:41:05,00,07,1, 12.0,1,1, 6.194, 10588.969, 347.332, 52640.918 25/04/21,13:41:05,01,07,1, 12.0,1,1, 6.194, 10589.063, 347.319, 52640.859 25/04/21,13:41:05,02,07,1, 12.0,1,1, 6.194, 10589.114, 347.337, 52640.865 25/04/21,13:41:05,03,07,1, 12.0,1,1, 6.194, 10589.165, 347.354, 52640.883 25/04/21,13:41:05,04,07,1, 12.0,1,1, 6.194, 10589.226, 347.376, 52640.881 25/04/21,13:41:05,05,07,1, 12.0,1,1, 6.194, 10589.255, 347.392, 52640.816 25/04/21,13:41:05,06,07,1, 12.0,1,1, 6.194, 10589.301, 347.385, 52640.858 25/04/21,13:41:05,07,07,1, 12.0,1,1, 6.194, 10589.387, 347.409, 52640.849 25/04/21,13:41:05,08,07,1, 12.0,1,1, 6.194, 10589.415, 347.418, 52640.796 25/04/21,13:41:05,09,07,1, 12.0,1,1, 6.194, 10589.470, 347.433, 52640.722 25/04/21,13:41:05,10,07,1, 12.0,1,1, 6.194, 10589.511, 347.431, 52640.805 25/04/21,13:41:05,11,07,1, 12.0,1,1, 6.194, 10589.560, 347.424, 52640.731 25/04/21,13:41:05,12,07,1, 12.0,1,1, 6.194, 10589.619, 347.425, 52640.739 25/04/21,13:41:05,13,07,1, 12.0,1,1, 6.194, 10589.669, 347.451, 52640.780 25/04/21,13:41:05,14,07,1, 12.0,1,1, 6.194, 10589.713, 347.440, 52640.653 25/04/21,13:41:05,15,07,1, 12.0,1,1, 6.194, 10589.769, 347.459, 52640.646 25/04/21,13:41:05,16,07,1, 12.0,1,1, 6.194, 10589.829, 347.449, 52640.679 25/04/21,13:41:05,17,07,1, 12.0,1,1, 6.194, 10589.888, 347.478, 52640.622 25/04/21,13:41:05,18,07,1, 12.0,1,1, 6.194, 10589.926, 347.509, 52640.677 25/04/21,13:41:05,19,07,1, 12.0,1,1, 6.194, 10589.978, 347.492, 52640.603 25/04/21,13:41:06,00,07,1, 11.9,1,1, 6.186, 10589.970, 347.492, 52640.603 25/04/21,13:41:06,01,07,1, 11.9,1,1, 6.186, 10590.084, 347.518, 52640.542 25/04/21,13:41:06,02,07,1, 11.9,1,1, 6.186, 10590.141, 347.500, 52640.583 25/04/21,13:41:06,03,07,1, 11.9,1,1, 6.186, 10590.179, 347.545, 52640.583 25/04/21,13:41:06,04,07,1, 11.9,1,1, 6.186, 10590.216, 347.523, 52640.329 25/04/21,13:41:06,05,07,1, 11.9,1,1, 6.186, 10590.284, 347.524, 52640.598 25/04/21,13:41:06,06,07,1, 11.9,1,1, 6.186, 10590.336, 347.514, 52640.287 25/04/21,13:41:06,07,07,1, 11.9,1,1, 6.186, 10590.407, 347.534, 52640.483 25/04/21,13:41:06,08,07,1, 11.9,1,1, 6.186, 10590.428, 347.551, 52640.487 25/04/21,13:41:06,09,07,1, 11.9,1,1, 6.186, 10590.489, 347.563, 52640.412 25/04/21,13:41:06,10,07,1, 11.9,1,1, 6.186, 10590.541, 347.548, 52640.487 25/04/21,13:41:06,11,07,1, 11.9,1,1, 6.186, 10590.587, 347.565, 52640.473 25/04/21,13:41:06,12,07,1, 11.9,1,1, 6.186, 10590.618, 347.577, 52640.432 25/04/21,13:41:06,13,07,1, 11.9,1,1, 6.186, 10590.690, 347.586, 52640.429 25/04/21,13:41:06,14,07,1, 11.9,1,1, 6.186, 10590.748, 347.586, 52640.404 25/04/21,13:41:06,15,07,1, 11.9,1,1, 6.186, 10590.777, 347.584, 52640.355 25/04/21,13:41:06,16,07,1, 11.9,1,1, 6.186, 10590.838, 347.590, 52640.317 25/04/21,13:41:06,17,07,1, 11.9,1,1, 6.186, 10590.836, 347.605, 52640.354 25/04/21,13:41:06,18,07,1, 11.9,1,1, 6.186, 10590.907, 347.566, 52640.416 25/04/21,13:41:06,19,07,1, 11.9,1,1, 6.186, 10591.003, 347.598, 52640.320 25/04/21,13:41:07,00,06,1, 11.9,1,1, 6.193, 10590.997, 347.598, 52640.320 25/04/21,13:41:07,01,06,1, 11.9,1,1, 6.193, 10591.075, 347.568, 52640.211 25/04/21,13:41:07,02,06,1, 11.9,1,1, 6.193, 10591.103, 347.573, 52640.255 25/04/21,13:41:07,03,06,1, 11.9,1,1, 6.193, 10591.167, 347.594, 52640.205 25/04/21,13:41:07,04,06,1, 11.9,1,1, 6.193, 10591.195, 347.573, 52640.211 25/04/21,13:41:07,05,06,1, 11.9,1,1, 6.193, 10591.275, 347.561, 52640.141 25/04/21,13:41:07,06,06,1, 11.9,1,1, 6.193, 10591.300, 347.587, 52640.170 25/04/21,13:41:07,07,06,1, 11.9,1,1, 6.193, 10591.352, 347.594, 52640.157 25/04/21,13:41:07,08,06,1, 11.9,1,1, 6.193, 10591.379, 347.576, 52640.112 25/04/21,13:41:07,09,06,1, 11.9,1,1, 6.193, 10591.454, 347.581, 52640.065 25/04/21,13:41:07,10,06,1, 11.9,1,1, 6.193, 10591.473, 347.562, 52640.068 25/04/21,13:41:07,11,06,1, 11.9,1,1, 6.193, 10591.530, 347.558, 52640.047 25/04/21,13:41:07,12,06,1, 11.9,1,1, 6.193, 10591.580, 347.566, 52639.991 25/04/21,13:41:07,13,06,1, 11.9,1,1, 6.193, 10591.635, 347.569, 52640.033 25/04/21,13:41:07,14,06,1, 11.9,1,1, 6.193, 10591.689, 347.573, 52639.973 25/04/21,13:41:07,15,06,1, 11.9,1,1, 6.193, 10591.725, 347.588, 52640.005 25/04/21,13:41:07,16,06,1, 11.9,1,1, 6.193, 10591.798, 347.556, 52639.903 25/04/21,13:41:07,17,06,1, 11.9,1,1, 6.193, 10591.835, 347.552, 52639.940 25/04/21,13:41:07,18,06,1, 11.9,1,1, 6.193, 10591.877, 347.560, 52639.942 25/04/21,13:41:07,19,06,1, 11.9,1,1, 6.193, 10591.912, 347.552, 52639.901 25/04/21,13:41:08,00,06,1, 11.9,1,1, 6.198, 10591.906, 347.552, 52639.901 25/04/21,13:41:08,01,06,1, 11.9,1,1, 6.198, 10592.018, 347.547, 52639.890 25/04/21,13:41:08,02,06,1, 11.9,1,1, 6.198, 10592.065, 347.533, 52639.830 25/04/21,13:41:08,03,06,1, 11.9,1,1, 6.198, 10592.091, 347.538, 52639.880 25/04/21,13:41:08,04,06,1, 11.9,1,1, 6.198, 10592.152, 347.523, 52639.795 25/04/21,13:41:08,05,06,1, 11.9,1,1, 6.198, 10592.189, 347.522, 52639.742 25/04/21,13:41:08,06,06,1, 11.9,1,1, 6.198, 10592.217, 347.523, 52639.783 25/04/21,13:41:08,07,06,1, 11.9,1,1, 6.198, 10592.271, 347.514, 52639.642 25/04/21,13:41:08,08,06,1, 11.9,1,1, 6.198, 10592.295, 347.489, 52639.667 25/04/21,13:41:08,09,06,1, 11.9,1,1, 6.198, 10592.349, 347.482, 52639.627 25/04/21,13:41:08,10,06,1, 11.9,1,1, 6.198, 10592.401, 347.479, 52639.641 25/04/21,13:41:08,11,06,1, 11.9,1,1, 6.198, 10592.437, 347.495, 52639.629 25/04/21,13:41:08,12,06,1, 11.9,1,1, 6.198, 10592.508, 347.479, 52639.539 25/04/21,13:41:08,13,06,1, 11.9,1,1, 6.198, 10592.529, 347.475, 52639.585 25/04/21,13:41:08,14,06,1, 11.9,1,1, 6.198, 10592.577, 347.458, 52639.569 25/04/21,13:41:08,15,06,1, 11.9,1,1, 6.198, 10592.615, 347.459, 52639.529 25/04/21,13:41:08,16,06,1, 11.9,1,1, 6.198, 10592.661, 347.455, 52639.479 25/04/21,13:41:08,17,06,1, 11.9,1,1, 6.198, 10592.681, 347.437, 52639.458 25/04/21,13:41:08,18,06,1, 11.9,1,1, 6.198, 10592.748, 347.453, 52639.450 25/04/21,13:41:08,19,06,1, 11.9,1,1, 6.198, 10592.819, 347.436, 52639.384 25/04/21,13:41:09,00,07,1, 11.9,1,1, 6.197, 10592.816, 347.436, 52639.384 25/04/21,13:41:09,01,07,1, 11.9,1,1, 6.197, 10592.891, 347.430, 52639.423 25/04/21,13:41:09,02,07,1, 11.9,1,1, 6.197, 10592.906, 347.436, 52639.389 25/04/21,13:41:09,03,07,1, 11.9,1,1, 6.197, 10592.966, 347.419, 52639.364 25/04/21,13:41:09,04,07,1, 11.9,1,1, 6.197, 10592.993, 347.412, 52639.374 25/04/21,13:41:09,05,07,1, 11.9,1,1, 6.197, 10593.042, 347.424, 52639.353 25/04/21,13:41:09,06,07,1, 11.9,1,1, 6.197, 10593.058, 347.402, 52639.353 25/04/21,13:41:09,07,07,1, 11.9,1,1, 6.197, 10593.128, 347.401, 52639.266 25/04/21,13:41:09,08,07,1, 11.9,1,1, 6.197, 10593.167, 347.388, 52639.273 25/04/21,13:41:09,09,07,1, 11.9,1,1, 6.197, 10593.192, 347.382, 52639.239 25/04/21,13:41:09,10,07,1, 11.9,1,1, 6.197, 10593.234, 347.361, 52639.253 25/04/21,13:41:09,11,07,1, 11.9,1,1, 6.197, 10593.278, 347.380, 52639.223 25/04/21,13:41:09,12,07,1, 11.9,1,1, 6.197, 10593.314, 347.369, 52639.119 25/04/21,13:41:09,13,07,1, 11.9,1,1, 6.197, 10593.350, 347.379, 52639.178 25/04/21,13:41:09,14,07,1, 11.9,1,1, 6.197, 10593.366, 347.348, 52639.115 25/04/21,13:41:09,15,07,1, 11.9,1,1, 6.197, 10593.399, 347.338, 52639.014 25/04/21,13:41:09,16,07,1, 11.9,1,1, 6.197, 10593.440, 347.325, 52639.100 25/04/21,13:41:09,17,07,1, 11.9,1,1, 6.197, 10593.504, 347.295, 52638.982 25/04/21,13:41:09,18,07,1, 11.9,1,1, 6.197, 10593.532, 347.294, 52639.008 25/04/21,13:41:09,19,07,1, 11.9,1,1, 6.197, 10593.564, 347.269, 52638.938 25/04/21,13:41:10,00,07,1, 11.9,1,1, 6.196, 10593.559, 347.269, 52638.938 25/04/21,13:41:10,01,07,1, 11.9,1,1, 6.196, 10593.625, 347.255, 52638.893 25/04/21,13:41:10,02,07,1, 11.9,1,1, 6.196, 10593.675, 347.247, 52638.866 25/04/21,13:41:10,03,07,1, 11.9,1,1, 6.196, 10593.726, 347.227, 52638.936 25/04/21,13:41:10,04,07,1, 11.9,1,1, 6.196, 10593.758, 347.232, 52638.943 25/04/21,13:41:10,05,07,1, 11.9,1,1, 6.196, 10593.779, 347.214, 52638.868 25/04/21,13:41:10,06,07,1, 11.9,1,1, 6.196, 10593.843, 347.199, 52638.849 25/04/21,13:41:10,07,07,1, 11.9,1,1, 6.196, 10593.857, 347.173, 52638.814 25/04/21,13:41:10,08,07,1, 11.9,1,1, 6.196, 10593.887, 347.176, 52638.768 25/04/21,13:41:10,09,07,1, 11.9,1,1, 6.196, 10593.952, 347.150, 52638.765 25/04/21,13:41:10,10,07,1, 11.9,1,1, 6.196, 10593.968, 347.140, 52638.717 25/04/21,13:41:10,11,07,1, 11.9,1,1, 6.196, 10594.018, 347.112, 52638.735 25/04/21,13:41:10,12,07,1, 11.9,1,1, 6.196, 10594.047, 347.104, 52638.759 25/04/21,13:41:10,13,07,1, 11.9,1,1, 6.196, 10594.053, 347.075, 52638.712 25/04/21,13:41:10,14,07,1, 11.9,1,1, 6.196, 10594.084, 347.073, 52638.707 25/04/21,13:41:10,15,07,1, 11.9,1,1, 6.196, 10594.128, 347.037, 52638.596 25/04/21,13:41:10,16,07,1, 11.9,1,1, 6.196, 10594.154, 347.043, 52638.580 25/04/21,13:41:10,17,07,1, 11.9,1,1, 6.196, 10594.202, 347.011, 52638.590 25/04/21,13:41:10,18,07,1, 11.9,1,1, 6.196, 10594.243, 347.001, 52638.588 25/04/21,13:41:10,19,07,1, 11.9,1,1, 6.196, 10594.259, 346.991, 52638.554 25/04/21,13:41:11,00,06,1, 11.9,1,1, 6.196, 10594.251, 346.991, 52638.554 25/04/21,13:41:11,01,06,1, 11.9,1,1, 6.196, 10594.326, 346.922, 52638.506 25/04/21,13:41:11,02,06,1, 11.9,1,1, 6.196, 10594.376, 346.916, 52638.505 25/04/21,13:41:11,03,06,1, 11.9,1,1, 6.196, 10594.400, 346.892, 52638.409 25/04/21,13:41:11,04,06,1, 11.9,1,1, 6.196, 10594.415, 346.879, 52638.378 25/04/21,13:41:11,05,06,1, 11.9,1,1, 6.196, 10594.461, 346.854, 52638.383 25/04/21,13:41:11,06,06,1, 11.9,1,1, 6.196, 10594.487, 346.836, 52638.360 25/04/21,13:41:11,07,06,1, 11.9,1,1, 6.196, 10594.493, 346.834, 52638.336 25/04/21,13:41:11,08,06,1, 11.9,1,1, 6.196, 10594.537, 346.782, 52638.262 25/04/21,13:41:11,09,06,1, 11.9,1,1, 6.196, 10594.580, 346.774, 52638.287 25/04/21,13:41:11,10,06,1, 11.9,1,1, 6.196, 10594.614, 346.768, 52638.267 25/04/21,13:41:11,11,06,1, 11.9,1,1, 6.196, 10594.630, 346.747, 52638.190 25/04/21,13:41:11,12,06,1, 11.9,1,1, 6.196, 10594.643, 346.724, 52638.146 25/04/21,13:41:11,13,06,1, 11.9,1,1, 6.196, 10594.693, 346.697, 52638.196 25/04/21,13:41:11,14,06,1, 11.9,1,1, 6.196, 10594.693, 346.669, 52638.166 25/04/21,13:41:11,15,06,1, 11.9,1,1, 6.196, 10594.707, 346.659, 52638.138 25/04/21,13:41:11,16,06,1, 11.9,1,1, 6.196, 10594.754, 346.613, 52638.077 25/04/21,13:41:11,17,06,1, 11.9,1,1, 6.196, 10594.773, 346.598, 52638.020 25/04/21,13:41:11,18,06,1, 11.9,1,1, 6.196, 10594.812, 346.591, 52638.019 25/04/21,13:41:11,19,06,1, 11.9,1,1, 6.196, 10594.840, 346.587, 52638.088 25/04/21,13:41:12,00,06,1, 12.0,1,1, 6.198, 10594.835, 346.587, 52638.088 25/04/21,13:41:12,01,06,1, 12.0,1,1, 6.198, 10594.901, 346.521, 52637.904 25/04/21,13:41:12,02,06,1, 12.0,1,1, 6.198, 10594.922, 346.482, 52637.917 25/04/21,13:41:12,03,06,1, 12.0,1,1, 6.198, 10594.950, 346.468, 52637.893 25/04/21,13:41:12,04,06,1, 12.0,1,1, 6.198, 10594.951, 346.454, 52637.814 25/04/21,13:41:12,05,06,1, 12.0,1,1, 6.198, 10594.989, 346.431, 52637.823 25/04/21,13:41:12,06,06,1, 12.0,1,1, 6.198, 10595.022, 346.404, 52637.784 25/04/21,13:41:12,07,06,1, 12.0,1,1, 6.198, 10595.047, 346.405, 52637.807 25/04/21,13:41:12,08,06,1, 12.0,1,1, 6.198, 10595.042, 346.388, 52637.836 25/04/21,13:41:12,09,06,1, 12.0,1,1, 6.198, 10595.099, 346.341, 52637.731 25/04/21,13:41:12,10,06,1, 12.0,1,1, 6.198, 10595.096, 346.296, 52637.681 25/04/21,13:41:12,11,06,1, 12.0,1,1, 6.198, 10595.108, 346.290, 52637.744 25/04/21,13:41:12,12,06,1, 12.0,1,1, 6.198, 10595.171, 346.255, 52637.640 25/04/21,13:41:12,13,06,1, 12.0,1,1, 6.198, 10595.175, 346.239, 52637.591 25/04/21,13:41:12,14,06,1, 12.0,1,1, 6.198, 10595.180, 346.232, 52637.612 25/04/21,13:41:12,15,06,1, 12.0,1,1, 6.198, 10595.198, 346.183, 52637.666 25/04/21,13:41:12,16,06,1, 12.0,1,1, 6.198, 10595.245, 346.194, 52637.631 25/04/21,13:41:12,17,06,1, 12.0,1,1, 6.198, 10595.241, 346.159, 52637.518 25/04/21,13:41:12,18,06,1, 12.0,1,1, 6.198, 10595.288, 346.137, 52637.532 25/04/21,13:41:12,19,06,1, 12.0,1,1, 6.198, 10595.304, 346.102, 52637.520 25/04/21,13:41:13,00,06,1, 11.9,1,1, 6.189, 10595.303, 346.102, 52637.520 25/04/21,13:41:13,01,06,1, 11.9,1,1, 6.189, 10595.348, 346.084, 52637.511 25/04/21,13:41:13,02,06,1, 11.9,1,1, 6.189, 10595.348, 346.051, 52637.451 25/04/21,13:41:13,03,06,1, 11.9,1,1, 6.189, 10595.390, 346.031, 52637.402 25/04/21,13:41:13,04,06,1, 11.9,1,1, 6.189, 10595.421, 346.010, 52637.428 25/04/21,13:41:13,05,06,1, 11.9,1,1, 6.189, 10595.436, 345.952, 52637.402 25/04/21,13:41:13,06,06,1, 11.9,1,1, 6.189, 10595.461, 345.946, 52637.337 25/04/21,13:41:13,07,06,1, 11.9,1,1, 6.189, 10595.476, 345.911, 52637.300 25/04/21,13:41:13,08,06,1, 11.9,1,1, 6.189, 10595.515, 345.897, 52637.383 25/04/21,13:41:13,09,06,1, 11.9,1,1, 6.189, 10595.532, 345.887, 52637.273 25/04/21,13:41:13,10,06,1, 11.9,1,1, 6.189, 10595.564, 345.850, 52637.229 25/04/21,13:41:13,11,06,1, 11.9,1,1, 6.189, 10595.568, 345.799, 52637.295 25/04/21,13:41:13,12,06,1, 11.9,1,1, 6.189, 10595.585, 345.819, 52637.183 25/04/21,13:41:13,13,06,1, 11.9,1,1, 6.189, 10595.617, 345.768, 52637.143 25/04/21,13:41:13,14,06,1, 11.9,1,1, 6.189, 10595.633, 345.754, 52637.185 25/04/21,13:41:13,15,06,1, 11.9,1,1, 6.189, 10595.661, 345.735, 52637.208 25/04/21,13:41:13,16,06,1, 11.9,1,1, 6.189, 10595.708, 345.707, 52637.131 25/04/21,13:41:13,17,06,1, 11.9,1,1, 6.189, 10595.721, 345.696, 52637.113 25/04/21,13:41:13,18,06,1, 11.9,1,1, 6.189, 10595.721, 345.662, 52637.108 25/04/21,13:41:13,19,06,1, 11.9,1,1, 6.189, 10595.779, 345.616, 52637.083 25/04/21,13:41:14,00,06,1, 11.9,1,1, 6.197, 10595.778, 345.616, 52637.083 25/04/21,13:41:14,01,06,1, 11.9,1,1, 6.197, 10595.814, 345.577, 52637.022 25/04/21,13:41:14,02,06,1, 11.9,1,1, 6.197, 10595.827, 345.589, 52637.018 25/04/21,13:41:14,03,06,1, 11.9,1,1, 6.197, 10595.859, 345.553, 52636.944 25/04/21,13:41:14,04,06,1, 11.9,1,1, 6.197, 10595.894, 345.520, 52637.007 25/04/21,13:41:14,05,06,1, 11.9,1,1, 6.197, 10595.887, 345.497, 52636.960 25/04/21,13:41:14,06,06,1, 11.9,1,1, 6.197, 10595.931, 345.470, 52636.885 25/04/21,13:41:14,07,06,1, 11.9,1,1, 6.197, 10595.956, 345.447, 52636.956 25/04/21,13:41:14,08,06,1, 11.9,1,1, 6.197, 10595.968, 345.418, 52636.933 25/04/21,13:41:14,09,06,1, 11.9,1,1, 6.197, 10595.978, 345.394, 52636.903 25/04/21,13:41:14,10,06,1, 11.9,1,1, 6.197, 10596.031, 345.388, 52636.816 25/04/21,13:41:14,11,06,1, 11.9,1,1, 6.197, 10596.037, 345.352, 52636.891 25/04/21,13:41:14,12,06,1, 11.9,1,1, 6.197, 10596.069, 345.323, 52636.771 25/04/21,13:41:14,13,06,1, 11.9,1,1, 6.197, 10596.089, 345.298, 52636.818 25/04/21,13:41:14,14,06,1, 11.9,1,1, 6.197, 10596.121, 345.294, 52636.759 25/04/21,13:41:14,15,06,1, 11.9,1,1, 6.197, 10596.123, 345.252, 52636.725 25/04/21,13:41:14,16,06,1, 11.9,1,1, 6.197, 10596.143, 345.220, 52636.706 25/04/21,13:41:14,17,06,1, 11.9,1,1, 6.197, 10596.174, 345.182, 52636.714 25/04/21,13:41:14,18,06,1, 11.9,1,1, 6.197, 10596.174, 345.174, 52636.649 25/04/21,13:41:14,19,06,1, 11.9,1,1, 6.197, 10596.215, 345.139, 52636.689 25/04/21,13:41:15,00,06,1, 12.0,1,1, 6.197, 10596.212, 345.139, 52636.689 25/04/21,13:41:15,01,06,1, 12.0,1,1, 6.197, 10596.252, 345.117, 52636.690 25/04/21,13:41:15,02,06,1, 12.0,1,1, 6.197, 10596.258, 345.083, 52636.649 25/04/21,13:41:15,03,06,1, 12.0,1,1, 6.197, 10596.287, 345.070, 52636.610 25/04/21,13:41:15,04,06,1, 12.0,1,1, 6.197, 10596.319, 345.039, 52636.646 25/04/21,13:41:15,05,06,1, 12.0,1,1, 6.197, 10596.339, 345.027, 52636.659 25/04/21,13:41:15,06,06,1, 12.0,1,1, 6.197, 10596.347, 344.991, 52636.537 25/04/21,13:41:15,07,06,1, 12.0,1,1, 6.197, 10596.409, 344.972, 52636.584 25/04/21,13:41:15,08,06,1, 12.0,1,1, 6.197, 10596.402, 344.992, 52636.565 25/04/21,13:41:15,09,06,1, 12.0,1,1, 6.197, 10596.415, 344.955, 52636.545 25/04/21,13:41:15,10,06,1, 12.0,1,1, 6.197, 10596.437, 344.899, 52636.611 25/04/21,13:41:15,11,06,1, 12.0,1,1, 6.197, 10596.432, 344.884, 52636.541 25/04/21,13:41:15,12,06,1, 12.0,1,1, 6.197, 10596.483, 344.885, 52636.532 25/04/21,13:41:15,13,06,1, 12.0,1,1, 6.197, 10596.502, 344.860, 52636.432 25/04/21,13:41:15,14,06,1, 12.0,1,1, 6.197, 10596.519, 344.852, 52636.472 25/04/21,13:41:15,15,06,1, 12.0,1,1, 6.197, 10596.518, 344.837, 52636.473 25/04/21,13:41:15,16,06,1, 12.0,1,1, 6.197, 10596.576, 344.830, 52636.521 25/04/21,13:41:15,17,06,1, 12.0,1,1, 6.197, 10596.583, 344.799, 52636.501 25/04/21,13:41:15,18,06,1, 12.0,1,1, 6.197, 10596.622, 344.768, 52636.480 25/04/21,13:41:15,19,06,1, 12.0,1,1, 6.197, 10596.666, 344.754, 52636.395 25/04/21,13:41:16,00,06,1, 12.0,1,1, 6.190, 10596.663, 344.754, 52636.395 25/04/21,13:41:16,01,06,1, 12.0,1,1, 6.190, 10596.710, 344.710, 52636.317 25/04/21,13:41:16,02,06,1, 12.0,1,1, 6.190, 10596.776, 344.720, 52636.424 25/04/21,13:41:16,03,06,1, 12.0,1,1, 6.190, 10596.752, 344.692, 52636.316 25/04/21,13:41:16,04,06,1, 12.0,1,1, 6.190, 10596.762, 344.681, 52636.356 25/04/21,13:41:16,05,06,1, 12.0,1,1, 6.190, 10596.806, 344.654, 52636.333 25/04/21,13:41:16,06,06,1, 12.0,1,1, 6.190, 10596.821, 344.650, 52636.419 25/04/21,13:41:16,07,06,1, 12.0,1,1, 6.190, 10596.857, 344.635, 52636.352 25/04/21,13:41:16,08,06,1, 12.0,1,1, 6.190, 10596.891, 344.648, 52636.351 25/04/21,13:41:16,09,06,1, 12.0,1,1, 6.190, 10596.975, 344.589, 52636.168 25/04/21,13:41:16,10,06,1, 12.0,1,1, 6.190, 10596.966, 344.586, 52636.249 25/04/21,13:41:16,11,06,1, 12.0,1,1, 6.190, 10596.980, 344.595, 52636.292 25/04/21,13:41:16,12,06,1, 12.0,1,1, 6.190, 10597.007, 344.599, 52636.313 25/04/21,13:41:16,13,06,1, 12.0,1,1, 6.190, 10597.045, 344.551, 52636.291 25/04/21,13:41:16,14,06,1, 12.0,1,1, 6.190, 10597.056, 344.543, 52636.351 25/04/21,13:41:16,15,06,1, 12.0,1,1, 6.190, 10597.075, 344.541, 52636.313 25/04/21,13:41:16,16,06,1, 12.0,1,1, 6.190, 10597.119, 344.568, 52636.319 25/04/21,13:41:16,17,06,1, 12.0,1,1, 6.190, 10597.138, 344.534, 52636.371 25/04/21,13:41:16,18,06,1, 12.0,1,1, 6.190, 10597.157, 344.551, 52636.251 25/04/21,13:41:16,19,06,1, 12.0,1,1, 6.190, 10597.195, 344.524, 52636.315 25/04/21,13:41:17,00,06,1, 11.8,1,1, 6.192, 10597.188, 344.524, 52636.315 25/04/21,13:41:17,01,06,1, 11.8,1,1, 6.192, 10597.272, 344.501, 52636.315 25/04/21,13:41:17,02,06,1, 11.8,1,1, 6.192, 10597.273, 344.503, 52636.282 25/04/21,13:41:17,03,06,1, 11.8,1,1, 6.192, 10597.315, 344.494, 52636.349 25/04/21,13:41:17,04,06,1, 11.8,1,1, 6.192, 10597.350, 344.461, 52636.331 25/04/21,13:41:17,05,06,1, 11.8,1,1, 6.192, 10597.359, 344.466, 52636.259 25/04/21,13:41:17,06,06,1, 11.8,1,1, 6.192, 10597.373, 344.442, 52636.322 25/04/21,13:41:17,07,06,1, 11.8,1,1, 6.192, 10597.429, 344.467, 52636.312 25/04/21,13:41:17,08,06,1, 11.8,1,1, 6.192, 10597.465, 344.464, 52636.291 25/04/21,13:41:17,09,06,1, 11.8,1,1, 6.192, 10597.465, 344.469, 52636.334 25/04/21,13:41:17,10,06,1, 11.8,1,1, 6.192, 10597.520, 344.451, 52636.279 25/04/21,13:41:17,11,06,1, 11.8,1,1, 6.192, 10597.522, 344.456, 52636.260 25/04/21,13:41:17,12,06,1, 11.8,1,1, 6.192, 10597.569, 344.454, 52636.256 25/04/21,13:41:17,13,06,1, 11.8,1,1, 6.192, 10597.615, 344.436, 52636.330 25/04/21,13:41:17,14,06,1, 11.8,1,1, 6.192, 10597.644, 344.441, 52636.253 25/04/21,13:41:17,15,06,1, 11.8,1,1, 6.192, 10597.687, 344.440, 52636.225 25/04/21,13:41:17,16,06,1, 11.8,1,1, 6.192, 10597.706, 344.458, 52636.330 25/04/21,13:41:17,17,06,1, 11.8,1,1, 6.192, 10597.743, 344.417, 52636.233 25/04/21,13:41:17,18,06,1, 11.8,1,1, 6.192, 10597.752, 344.443, 52636.253 25/04/21,13:41:17,19,06,1, 11.8,1,1, 6.192, 10597.811, 344.441, 52636.243 25/04/21,13:41:18,00,06,1, 11.9,1,1, 6.190, 10597.806, 344.441, 52636.243 25/04/21,13:41:18,01,06,1, 11.9,1,1, 6.190, 10597.875, 344.410, 52636.291 25/04/21,13:41:18,02,06,1, 11.9,1,1, 6.190, 10597.907, 344.448, 52636.280 25/04/21,13:41:18,03,06,1, 11.9,1,1, 6.190, 10597.933, 344.425, 52636.275 25/04/21,13:41:18,04,06,1, 11.9,1,1, 6.190, 10597.963, 344.429, 52636.239 25/04/21,13:41:18,05,06,1, 11.9,1,1, 6.190, 10597.997, 344.430, 52636.309 25/04/21,13:41:18,06,06,1, 11.9,1,1, 6.190, 10598.010, 344.428, 52636.246 25/04/21,13:41:18,07,06,1, 11.9,1,1, 6.190, 10598.053, 344.444, 52636.300 25/04/21,13:41:18,08,06,1, 11.9,1,1, 6.190, 10598.066, 344.449, 52636.215 25/04/21,13:41:18,09,06,1, 11.9,1,1, 6.190, 10598.099, 344.453, 52636.308 25/04/21,13:41:18,10,06,1, 11.9,1,1, 6.190, 10598.146, 344.452, 52636.305 25/04/21,13:41:18,11,06,1, 11.9,1,1, 6.190, 10598.168, 344.460, 52636.244 25/04/21,13:41:18,12,06,1, 11.9,1,1, 6.190, 10598.220, 344.480, 52636.295 25/04/21,13:41:18,13,06,1, 11.9,1,1, 6.190, 10598.249, 344.451, 52636.230 25/04/21,13:41:18,14,06,1, 11.9,1,1, 6.190, 10598.289, 344.501, 52636.216 25/04/21,13:41:18,15,06,1, 11.9,1,1, 6.190, 10598.325, 344.498, 52636.263 25/04/21,13:41:18,16,06,1, 11.9,1,1, 6.190, 10598.372, 344.506, 52636.241 25/04/21,13:41:18,17,06,1, 11.9,1,1, 6.190, 10598.375, 344.514, 52636.270 25/04/21,13:41:18,18,06,1, 11.9,1,1, 6.190, 10598.434, 344.525, 52636.221 25/04/21,13:41:18,19,06,1, 11.9,1,1, 6.190, 10598.470, 344.551, 52636.331 25/04/21,13:41:19,00,07,1, 11.9,1,1, 6.197, 10598.465, 344.551, 52636.331 25/04/21,13:41:19,01,07,1, 11.9,1,1, 6.197, 10598.530, 344.515, 52636.283 25/04/21,13:41:19,02,07,1, 11.9,1,1, 6.197, 10598.571, 344.573, 52636.284 25/04/21,13:41:19,03,07,1, 11.9,1,1, 6.197, 10598.612, 344.549, 52636.229 25/04/21,13:41:19,04,07,1, 11.9,1,1, 6.197, 10598.639, 344.568, 52636.374 25/04/21,13:41:19,05,07,1, 11.9,1,1, 6.197, 10598.681, 344.585, 52636.316 25/04/21,13:41:19,06,07,1, 11.9,1,1, 6.197, 10598.725, 344.594, 52636.233 25/04/21,13:41:19,07,07,1, 11.9,1,1, 6.197, 10598.764, 344.585, 52636.272 25/04/21,13:41:19,08,07,1, 11.9,1,1, 6.197, 10598.804, 344.611, 52636.298 25/04/21,13:41:19,09,07,1, 11.9,1,1, 6.197, 10598.837, 344.620, 52636.252 25/04/21,13:41:19,10,07,1, 11.9,1,1, 6.197, 10598.877, 344.609, 52636.252 25/04/21,13:41:19,11,07,1, 11.9,1,1, 6.197, 10598.942, 344.630, 52636.323 25/04/21,13:41:19,12,07,1, 11.9,1,1, 6.197, 10598.975, 344.642, 52636.309 25/04/21,13:41:19,13,07,1, 11.9,1,1, 6.197, 10599.021, 344.661, 52636.306 25/04/21,13:41:19,14,07,1, 11.9,1,1, 6.197, 10599.085, 344.674, 52636.325 25/04/21,13:41:19,15,07,1, 11.9,1,1, 6.197, 10599.085, 344.677, 52636.279 25/04/21,13:41:19,16,07,1, 11.9,1,1, 6.197, 10599.152, 344.700, 52636.239 25/04/21,13:41:19,17,07,1, 11.9,1,1, 6.197, 10599.194, 344.713, 52636.268 25/04/21,13:41:19,18,07,1, 11.9,1,1, 6.197, 10599.264, 344.722, 52636.235 25/04/21,13:41:19,19,07,1, 11.9,1,1, 6.197, 10599.303, 344.758, 52636.392 25/04/21,13:41:20,00,07,1, 11.9,1,1, 6.197, 10599.300, 344.758, 52636.392 25/04/21,13:41:20,01,07,1, 11.9,1,1, 6.197, 10599.377, 344.768, 52636.300 25/04/21,13:41:20,02,07,1, 11.9,1,1, 6.197, 10599.429, 344.754, 52636.297 25/04/21,13:41:20,03,07,1, 11.9,1,1, 6.197, 10599.464, 344.768, 52636.281 25/04/21,13:41:20,04,07,1, 11.9,1,1, 6.197, 10599.500, 344.794, 52636.356 25/04/21,13:41:20,05,07,1, 11.9,1,1, 6.197, 10599.575, 344.809, 52636.348 25/04/21,13:41:20,06,07,1, 11.9,1,1, 6.197, 10599.610, 344.829, 52636.292 25/04/21,13:41:20,07,07,1, 11.9,1,1, 6.197, 10599.659, 344.834, 52636.353 25/04/21,13:41:20,08,07,1, 11.9,1,1, 6.197, 10599.726, 344.811, 52636.362 25/04/21,13:41:20,09,07,1, 11.9,1,1, 6.197, 10599.771, 344.843, 52636.302 25/04/21,13:41:20,10,07,1, 11.9,1,1, 6.197, 10599.824, 344.849, 52636.365 25/04/21,13:41:20,11,07,1, 11.9,1,1, 6.197, 10599.894, 344.892, 52636.344 25/04/21,13:41:20,12,07,1, 11.9,1,1, 6.197, 10599.928, 344.911, 52636.407 25/04/21,13:41:20,13,07,1, 11.9,1,1, 6.197, 10599.970, 344.897, 52636.344 25/04/21,13:41:20,14,07,1, 11.9,1,1, 6.197, 10600.009, 344.905, 52636.350 25/04/21,13:41:20,15,07,1, 11.9,1,1, 6.197, 10600.056, 344.925, 52636.353 25/04/21,13:41:20,16,07,1, 11.9,1,1, 6.197, 10600.099, 344.920, 52636.404 25/04/21,13:41:20,17,07,1, 11.9,1,1, 6.197, 10600.138, 344.966, 52636.367 25/04/21,13:41:20,18,07,1, 11.9,1,1, 6.197, 10600.206, 344.968, 52636.353 25/04/21,13:41:20,19,07,1, 11.9,1,1, 6.197, 10600.253, 344.997, 52636.430 25/04/21,13:41:21,00,07,1, 11.9,1,1, 6.198, 10600.251, 344.997, 52636.430 25/04/21,13:41:21,01,07,1, 11.9,1,1, 6.198, 10600.361, 345.012, 52636.464 25/04/21,13:41:21,02,07,1, 11.9,1,1, 6.198, 10600.407, 345.006, 52636.390 25/04/21,13:41:21,03,07,1, 11.9,1,1, 6.198, 10600.431, 345.047, 52636.383 25/04/21,13:41:21,04,07,1, 11.9,1,1, 6.198, 10600.489, 345.041, 52636.385 25/04/21,13:41:21,05,07,1, 11.9,1,1, 6.198, 10600.552, 345.067, 52636.482 25/04/21,13:41:21,06,07,1, 11.9,1,1, 6.198, 10600.591, 345.078, 52636.429 25/04/21,13:41:21,07,07,1, 11.9,1,1, 6.198, 10600.639, 345.115, 52636.423 25/04/21,13:41:21,08,07,1, 11.9,1,1, 6.198, 10600.669, 345.095, 52636.316 25/04/21,13:41:21,09,07,1, 11.9,1,1, 6.198, 10600.732, 345.131, 52636.412 25/04/21,13:41:21,10,07,1, 11.9,1,1, 6.198, 10600.760, 345.144, 52636.421 25/04/21,13:41:21,11,07,1, 11.9,1,1, 6.198, 10600.818, 345.158, 52636.427 25/04/21,13:41:21,12,07,1, 11.9,1,1, 6.198, 10600.870, 345.160, 52636.466 25/04/21,13:41:21,13,07,1, 11.9,1,1, 6.198, 10600.918, 345.173, 52636.448 25/04/21,13:41:21,14,07,1, 11.9,1,1, 6.198, 10600.947, 345.180, 52636.495 25/04/21,13:41:21,15,07,1, 11.9,1,1, 6.198, 10600.991, 345.186, 52636.399 25/04/21,13:41:21,16,07,1, 11.9,1,1, 6.198, 10601.019, 345.226, 52636.704 25/04/21,13:41:21,17,07,1, 11.9,1,1, 6.198, 10601.078, 345.248, 52636.492 25/04/21,13:41:21,18,07,1, 11.9,1,1, 6.198, 10601.113, 345.258, 52636.473 25/04/21,13:41:21,19,07,1, 11.9,1,1, 6.198, 10601.148, 345.255, 52636.567 25/04/21,13:41:22,00,07,1, 11.9,1,1, 6.196, 10601.144, 345.255, 52636.567 25/04/21,13:41:22,01,07,1, 11.9,1,1, 6.196, 10601.280, 345.242, 52636.413 25/04/21,13:41:22,02,07,1, 11.9,1,1, 6.196, 10601.328, 345.267, 52636.449 25/04/21,13:41:22,03,07,1, 11.9,1,1, 6.196, 10601.379, 345.293, 52636.479 25/04/21,13:41:22,04,07,1, 11.9,1,1, 6.196, 10601.412, 345.282, 52636.427 25/04/21,13:41:22,05,07,1, 11.9,1,1, 6.196, 10601.470, 345.324, 52636.528 25/04/21,13:41:22,06,07,1, 11.9,1,1, 6.196, 10601.479, 345.298, 52636.386 25/04/21,13:41:22,07,07,1, 11.9,1,1, 6.196, 10601.501, 345.312, 52636.427 25/04/21,13:41:22,08,07,1, 11.9,1,1, 6.196, 10601.628, 345.323, 52636.438 25/04/21,13:41:22,09,07,1, 11.9,1,1, 6.196, 10601.649, 345.333, 52636.422 25/04/21,13:41:22,10,07,1, 11.9,1,1, 6.196, 10601.689, 345.362, 52636.443 25/04/21,13:41:22,11,07,1, 11.9,1,1, 6.196, 10601.758, 345.361, 52636.480 25/04/21,13:41:22,12,07,1, 11.9,1,1, 6.196, 10601.823, 345.380, 52636.508 25/04/21,13:41:22,13,07,1, 11.9,1,1, 6.196, 10601.831, 345.391, 52636.419 25/04/21,13:41:22,14,07,1, 11.9,1,1, 6.196, 10601.899, 345.377, 52636.578 25/04/21,13:41:22,15,07,1, 11.9,1,1, 6.196, 10601.935, 345.395, 52636.449 25/04/21,13:41:22,16,07,1, 11.9,1,1, 6.196, 10601.987, 345.403, 52636.496 25/04/21,13:41:22,17,07,1, 11.9,1,1, 6.196, 10602.019, 345.433, 52636.485 25/04/21,13:41:22,18,07,1, 11.9,1,1, 6.196, 10602.074, 345.459, 52636.518 25/04/21,13:41:22,19,07,1, 11.9,1,1, 6.196, 10602.124, 345.439, 52636.531 25/04/21,13:41:23,00,07,1, 11.9,1,1, 6.203, 10602.120, 345.439, 52636.531 25/04/21,13:41:23,01,07,1, 11.9,1,1, 6.203, 10602.236, 345.454, 52636.593 25/04/21,13:41:23,02,07,1, 11.9,1,1, 6.203, 10602.286, 345.470, 52636.477 25/04/21,13:41:23,03,07,1, 11.9,1,1, 6.203, 10602.334, 345.455, 52636.481 25/04/21,13:41:23,04,07,1, 11.9,1,1, 6.203, 10602.393, 345.499, 52636.485 25/04/21,13:41:23,05,07,1, 11.9,1,1, 6.203, 10602.443, 345.503, 52636.534 25/04/21,13:41:23,06,07,1, 11.9,1,1, 6.203, 10602.451, 345.513, 52636.545 25/04/21,13:41:23,07,07,1, 11.9,1,1, 6.203, 10602.543, 345.523, 52636.507 25/04/21,13:41:23,08,07,1, 11.9,1,1, 6.203, 10602.544, 345.530, 52636.565 25/04/21,13:41:23,09,07,1, 11.9,1,1, 6.203, 10602.592, 345.538, 52636.524 25/04/21,13:41:23,10,07,1, 11.9,1,1, 6.203, 10602.637, 345.562, 52636.601 25/04/21,13:41:23,11,07,1, 11.9,1,1, 6.203, 10602.674, 345.552, 52636.515 25/04/21,13:41:23,12,07,1, 11.9,1,1, 6.203, 10602.736, 345.564, 52636.636 25/04/21,13:41:23,13,07,1, 11.9,1,1, 6.203, 10602.803, 345.576, 52636.548 25/04/21,13:41:23,14,07,1, 11.9,1,1, 6.203, 10602.824, 345.594, 52636.549 25/04/21,13:41:23,15,07,1, 11.9,1,1, 6.203, 10602.854, 345.606, 52636.599 25/04/21,13:41:23,16,07,1, 11.9,1,1, 6.203, 10602.934, 345.633, 52636.532 25/04/21,13:41:23,17,07,1, 11.9,1,1, 6.203, 10602.954, 345.637, 52636.540 25/04/21,13:41:23,18,07,1, 11.9,1,1, 6.203, 10602.973, 345.660, 52636.644 25/04/21,13:41:23,19,07,1, 11.9,1,1, 6.203, 10603.029, 345.660, 52636.615 25/04/21,13:41:24,00,07,1, 11.9,1,1, 6.199, 10603.021, 345.660, 52636.615 25/04/21,13:41:24,01,07,1, 11.9,1,1, 6.199, 10603.099, 345.680, 52636.580 25/04/21,13:41:24,02,07,1, 11.9,1,1, 6.199, 10603.141, 345.658, 52636.540 25/04/21,13:41:24,03,07,1, 11.9,1,1, 6.199, 10603.203, 345.676, 52636.590 25/04/21,13:41:24,04,07,1, 11.9,1,1, 6.199, 10603.241, 345.704, 52636.570 25/04/21,13:41:24,05,07,1, 11.9,1,1, 6.199, 10603.282, 345.716, 52636.561 25/04/21,13:41:24,06,07,1, 11.9,1,1, 6.199, 10603.304, 345.701, 52636.622 25/04/21,13:41:24,07,07,1, 11.9,1,1, 6.199, 10603.343, 345.744, 52636.697 25/04/21,13:41:24,08,07,1, 11.9,1,1, 6.199, 10603.386, 345.728, 52636.668 25/04/21,13:41:24,09,07,1, 11.9,1,1, 6.199, 10603.412, 345.745, 52636.654 25/04/21,13:41:24,10,07,1, 11.9,1,1, 6.199, 10603.444, 345.758, 52636.623 25/04/21,13:41:24,11,07,1, 11.9,1,1, 6.199, 10603.501, 345.762, 52636.576 25/04/21,13:41:24,12,07,1, 11.9,1,1, 6.199, 10603.515, 345.754, 52636.555 25/04/21,13:41:24,13,07,1, 11.9,1,1, 6.199, 10603.549, 345.760, 52636.643 25/04/21,13:41:24,14,07,1, 11.9,1,1, 6.199, 10603.594, 345.770, 52636.621 25/04/21,13:41:24,15,07,1, 11.9,1,1, 6.199, 10603.633, 345.772, 52636.620 25/04/21,13:41:24,16,07,1, 11.9,1,1, 6.199, 10603.650, 345.785, 52636.571 25/04/21,13:41:24,17,07,1, 11.9,1,1, 6.199, 10603.691, 345.787, 52636.655 25/04/21,13:41:24,18,07,1, 11.9,1,1, 6.199, 10603.708, 345.810, 52636.560 25/04/21,13:41:24,19,07,1, 11.9,1,1, 6.199, 10603.745, 345.784, 52636.593 25/04/21,13:41:25,00,07,1, 11.9,1,1, 6.201, 10603.739, 345.784, 52636.593 25/04/21,13:41:25,01,07,1, 11.9,1,1, 6.201, 10603.840, 345.819, 52636.547 25/04/21,13:41:25,02,07,1, 11.9,1,1, 6.201, 10603.883, 345.802, 52636.608 25/04/21,13:41:25,03,07,1, 11.9,1,1, 6.201, 10603.899, 345.823, 52636.541 25/04/21,13:41:25,04,07,1, 11.9,1,1, 6.201, 10603.910, 345.821, 52636.571 25/04/21,13:41:25,05,07,1, 11.9,1,1, 6.201, 10603.964, 345.806, 52636.629 25/04/21,13:41:25,06,07,1, 11.9,1,1, 6.201, 10604.011, 345.827, 52636.536 25/04/21,13:41:25,07,07,1, 11.9,1,1, 6.201, 10604.051, 345.787, 52636.569 25/04/21,13:41:25,08,07,1, 11.9,1,1, 6.201, 10604.094, 345.814, 52636.537 25/04/21,13:41:25,09,07,1, 11.9,1,1, 6.201, 10604.102, 345.812, 52636.526 25/04/21,13:41:25,10,07,1, 11.9,1,1, 6.201, 10604.150, 345.780, 52636.559 25/04/21,13:41:25,11,07,1, 11.9,1,1, 6.201, 10604.186, 345.813, 52636.558 25/04/21,13:41:25,12,07,1, 11.9,1,1, 6.201, 10604.183, 345.814, 52636.525 25/04/21,13:41:25,13,07,1, 11.9,1,1, 6.201, 10604.256, 345.815, 52636.572 25/04/21,13:41:25,14,07,1, 11.9,1,1, 6.201, 10604.297, 345.815, 52636.496 25/04/21,13:41:25,15,07,1, 11.9,1,1, 6.201, 10604.331, 345.809, 52636.555 25/04/21,13:41:25,16,07,1, 11.9,1,1, 6.201, 10604.346, 345.807, 52636.565 25/04/21,13:41:25,17,07,1, 11.9,1,1, 6.201, 10604.386, 345.813, 52636.523 25/04/21,13:41:25,18,07,1, 11.9,1,1, 6.201, 10604.411, 345.815, 52636.545 25/04/21,13:41:25,19,07,1, 11.9,1,1, 6.201, 10604.462, 345.799, 52636.599 25/04/21,13:41:26,00,07,1, 11.8,1,1, 6.200, 10604.457, 345.799, 52636.599 25/04/21,13:41:26,01,07,1, 11.8,1,1, 6.200, 10604.502, 345.820, 52636.486 25/04/21,13:41:26,02,07,1, 11.8,1,1, 6.200, 10604.548, 345.801, 52636.494 25/04/21,13:41:26,03,07,1, 11.8,1,1, 6.200, 10604.597, 345.814, 52636.454 25/04/21,13:41:26,04,07,1, 11.8,1,1, 6.200, 10604.620, 345.796, 52636.508 25/04/21,13:41:26,05,07,1, 11.8,1,1, 6.200, 10604.663, 345.798, 52636.443 25/04/21,13:41:26,06,07,1, 11.8,1,1, 6.200, 10604.672, 345.829, 52636.529 25/04/21,13:41:26,07,07,1, 11.8,1,1, 6.200, 10604.725, 345.826, 52636.482 25/04/21,13:41:26,08,07,1, 11.8,1,1, 6.200, 10604.754, 345.803, 52636.435 25/04/21,13:41:26,09,07,1, 11.8,1,1, 6.200, 10604.774, 345.828, 52636.502 25/04/21,13:41:26,10,07,1, 11.8,1,1, 6.200, 10604.836, 345.816, 52636.515 25/04/21,13:41:26,11,07,1, 11.8,1,1, 6.200, 10604.845, 345.823, 52636.491 25/04/21,13:41:26,12,07,1, 11.8,1,1, 6.200, 10604.876, 345.806, 52636.471 25/04/21,13:41:26,13,07,1, 11.8,1,1, 6.200, 10604.919, 345.835, 52636.455 25/04/21,13:41:26,14,07,1, 11.8,1,1, 6.200, 10604.946, 345.800, 52636.417 25/04/21,13:41:26,15,07,1, 11.8,1,1, 6.200, 10604.975, 345.830, 52636.431 25/04/21,13:41:26,16,07,1, 11.8,1,1, 6.200, 10604.999, 345.800, 52636.474 25/04/21,13:41:26,17,07,1, 11.8,1,1, 6.200, 10605.025, 345.819, 52636.442 25/04/21,13:41:26,18,07,1, 11.8,1,1, 6.200, 10605.064, 345.818, 52636.473 25/04/21,13:41:26,19,07,1, 11.8,1,1, 6.200, 10605.106, 345.809, 52636.434 25/04/21,13:41:27,00,07,1, 11.9,1,1, 6.191, 10605.099, 345.809, 52636.434 25/04/21,13:41:27,01,07,1, 11.9,1,1, 6.191, 10605.157, 345.804, 52636.406 25/04/21,13:41:27,02,07,1, 11.9,1,1, 6.191, 10605.201, 345.804, 52636.440 25/04/21,13:41:27,03,07,1, 11.9,1,1, 6.191, 10605.206, 345.827, 52636.437 25/04/21,13:41:27,04,07,1, 11.9,1,1, 6.191, 10605.234, 345.820, 52636.461 25/04/21,13:41:27,05,07,1, 11.9,1,1, 6.191, 10605.274, 345.834, 52636.469 25/04/21,13:41:27,06,07,1, 11.9,1,1, 6.191, 10605.299, 345.826, 52636.440 25/04/21,13:41:27,07,07,1, 11.9,1,1, 6.191, 10605.354, 345.842, 52636.538 25/04/21,13:41:27,08,07,1, 11.9,1,1, 6.191, 10605.359, 345.827, 52636.473 25/04/21,13:41:27,09,07,1, 11.9,1,1, 6.191, 10605.402, 345.823, 52636.485 25/04/21,13:41:27,10,07,1, 11.9,1,1, 6.191, 10605.457, 345.811, 52636.387 25/04/21,13:41:27,11,07,1, 11.9,1,1, 6.191, 10605.482, 345.846, 52636.511 25/04/21,13:41:27,12,07,1, 11.9,1,1, 6.191, 10605.495, 345.805, 52636.404 25/04/21,13:41:27,13,07,1, 11.9,1,1, 6.191, 10605.555, 345.826, 52636.429 25/04/21,13:41:27,14,07,1, 11.9,1,1, 6.191, 10605.578, 345.809, 52636.381 25/04/21,13:41:27,15,07,1, 11.9,1,1, 6.191, 10605.595, 345.797, 52636.420 25/04/21,13:41:27,16,07,1, 11.9,1,1, 6.191, 10605.653, 345.804, 52636.369 25/04/21,13:41:27,17,07,1, 11.9,1,1, 6.191, 10605.680, 345.805, 52636.403 25/04/21,13:41:27,18,07,1, 11.9,1,1, 6.191, 10605.692, 345.810, 52636.470 25/04/21,13:41:27,19,07,1, 11.9,1,1, 6.191, 10605.761, 345.789, 52636.371 25/04/21,13:41:28,00,07,1, 11.9,1,1, 6.201, 10605.758, 345.789, 52636.371 25/04/21,13:41:28,01,07,1, 11.9,1,1, 6.201, 10605.793, 345.796, 52636.359 25/04/21,13:41:28,02,07,1, 11.9,1,1, 6.201, 10605.847, 345.794, 52636.458 25/04/21,13:41:28,03,07,1, 11.9,1,1, 6.201, 10605.889, 345.793, 52636.466 25/04/21,13:41:28,04,07,1, 11.9,1,1, 6.201, 10605.928, 345.794, 52636.413 25/04/21,13:41:28,05,07,1, 11.9,1,1, 6.201, 10605.963, 345.773, 52636.398 25/04/21,13:41:28,06,07,1, 11.9,1,1, 6.201, 10605.964, 345.778, 52636.354 25/04/21,13:41:28,07,07,1, 11.9,1,1, 6.201, 10606.022, 345.778, 52636.451 25/04/21,13:41:28,08,07,1, 11.9,1,1, 6.201, 10606.035, 345.779, 52636.404 25/04/21,13:41:28,09,07,1, 11.9,1,1, 6.201, 10606.080, 345.773, 52636.425 25/04/21,13:41:28,10,07,1, 11.9,1,1, 6.201, 10606.135, 345.787, 52636.356 25/04/21,13:41:28,11,07,1, 11.9,1,1, 6.201, 10606.164, 345.762, 52636.378 25/04/21,13:41:28,12,07,1, 11.9,1,1, 6.201, 10606.221, 345.776, 52636.384 25/04/21,13:41:28,13,07,1, 11.9,1,1, 6.201, 10606.250, 345.764, 52636.350 25/04/21,13:41:28,14,07,1, 11.9,1,1, 6.201, 10606.290, 345.752, 52636.386 25/04/21,13:41:28,15,07,1, 11.9,1,1, 6.201, 10606.339, 345.769, 52636.371 25/04/21,13:41:28,16,07,1, 11.9,1,1, 6.201, 10606.360, 345.760, 52636.385 25/04/21,13:41:28,17,07,1, 11.9,1,1, 6.201, 10606.391, 345.788, 52636.353 25/04/21,13:41:28,18,07,1, 11.9,1,1, 6.201, 10606.421, 345.783, 52636.363 25/04/21,13:41:28,19,07,1, 11.9,1,1, 6.201, 10606.459, 345.773, 52636.407 25/04/21,13:41:29,00,07,1, 11.9,1,1, 6.203, 10606.451, 345.773, 52636.407 25/04/21,13:41:29,01,07,1, 11.9,1,1, 6.203, 10606.494, 345.780, 52636.421 25/04/21,13:41:29,02,07,1, 11.9,1,1, 6.203, 10606.546, 345.758, 52636.408 25/04/21,13:41:29,03,07,1, 11.9,1,1, 6.203, 10606.575, 345.776, 52636.411 25/04/21,13:41:29,04,07,1, 11.9,1,1, 6.203, 10606.570, 345.777, 52636.451 25/04/21,13:41:29,05,07,1, 11.9,1,1, 6.203, 10606.625, 345.775, 52636.299 25/04/21,13:41:29,06,07,1, 11.9,1,1, 6.203, 10606.677, 345.767, 52636.403 25/04/21,13:41:29,07,07,1, 11.9,1,1, 6.203, 10606.667, 345.793, 52636.415 25/04/21,13:41:29,08,07,1, 11.9,1,1, 6.203, 10606.705, 345.775, 52636.442 25/04/21,13:41:29,09,07,1, 11.9,1,1, 6.203, 10606.756, 345.778, 52636.409 25/04/21,13:41:29,10,07,1, 11.9,1,1, 6.203, 10606.757, 345.774, 52636.306 25/04/21,13:41:29,11,07,1, 11.9,1,1, 6.203, 10606.764, 345.778, 52636.388 25/04/21,13:41:29,12,07,1, 11.9,1,1, 6.203, 10606.812, 345.776, 52636.423 25/04/21,13:41:29,13,07,1, 11.9,1,1, 6.203, 10606.859, 345.785, 52636.367 25/04/21,13:41:29,14,07,1, 11.9,1,1, 6.203, 10606.855, 345.798, 52636.413 25/04/21,13:41:29,15,07,1, 11.9,1,1, 6.203, 10606.902, 345.785, 52636.412 25/04/21,13:41:29,16,07,1, 11.9,1,1, 6.203, 10606.933, 345.799, 52636.346 25/04/21,13:41:29,17,07,1, 11.9,1,1, 6.203, 10606.945, 345.806, 52636.357 25/04/21,13:41:29,18,07,1, 11.9,1,1, 6.203, 10606.960, 345.808, 52636.338 25/04/21,13:41:29,19,07,1, 11.9,1,1, 6.203, 10606.989, 345.811, 52636.373 25/04/21,13:41:30,00,07,1, 11.9,1,1, 6.202, 10606.985, 345.811, 52636.373 25/04/21,13:41:30,01,07,1, 11.9,1,1, 6.202, 10607.048, 345.820, 52636.354 25/04/21,13:41:30,02,07,1, 11.9,1,1, 6.202, 10607.077, 345.818, 52636.386 25/04/21,13:41:30,03,07,1, 11.9,1,1, 6.202, 10607.107, 345.830, 52636.365 25/04/21,13:41:30,04,07,1, 11.9,1,1, 6.202, 10607.124, 345.805, 52636.342 25/04/21,13:41:30,05,07,1, 11.9,1,1, 6.202, 10607.149, 345.839, 52636.372 25/04/21,13:41:30,06,07,1, 11.9,1,1, 6.202, 10607.185, 345.842, 52636.372 25/04/21,13:41:30,07,07,1, 11.9,1,1, 6.202, 10607.176, 345.852, 52636.353 25/04/21,13:41:30,08,07,1, 11.9,1,1, 6.202, 10607.227, 345.857, 52636.406 25/04/21,13:41:30,09,07,1, 11.9,1,1, 6.202, 10607.265, 345.851, 52636.351 25/04/21,13:41:30,10,07,1, 11.9,1,1, 6.202, 10607.267, 345.852, 52636.399 25/04/21,13:41:30,11,07,1, 11.9,1,1, 6.202, 10607.304, 345.861, 52636.345 25/04/21,13:41:30,12,07,1, 11.9,1,1, 6.202, 10607.326, 345.849, 52636.374 25/04/21,13:41:30,13,07,1, 11.9,1,1, 6.202, 10607.355, 345.862, 52636.309 25/04/21,13:41:30,14,07,1, 11.9,1,1, 6.202, 10607.385, 345.880, 52636.357 25/04/21,13:41:30,15,07,1, 11.9,1,1, 6.202, 10607.401, 345.902, 52636.357 25/04/21,13:41:30,16,07,1, 11.9,1,1, 6.202, 10607.423, 345.878, 52636.384 25/04/21,13:41:30,17,07,1, 11.9,1,1, 6.202, 10607.415, 345.878, 52636.325 25/04/21,13:41:30,18,07,1, 11.9,1,1, 6.202, 10607.471, 345.893, 52636.336 25/04/21,13:41:30,19,07,1, 11.9,1,1, 6.202, 10607.486, 345.892, 52636.373 25/04/21,13:41:31,00,07,1, 11.9,1,1, 6.202, 10607.486, 345.892, 52636.373 25/04/21,13:41:31,01,07,1, 11.9,1,1, 6.202, 10607.560, 345.909, 52636.405 25/04/21,13:41:31,02,07,1, 11.9,1,1, 6.202, 10607.543, 345.934, 52636.442 25/04/21,13:41:31,03,07,1, 11.9,1,1, 6.202, 10607.598, 345.955, 52636.385 25/04/21,13:41:31,04,07,1, 11.9,1,1, 6.202, 10607.588, 345.930, 52636.465 25/04/21,13:41:31,05,07,1, 11.9,1,1, 6.202, 10607.628, 345.944, 52636.371 25/04/21,13:41:31,06,07,1, 11.9,1,1, 6.202, 10607.655, 345.937, 52636.369 25/04/21,13:41:31,07,07,1, 11.9,1,1, 6.202, 10607.671, 345.942, 52636.352 25/04/21,13:41:31,08,07,1, 11.9,1,1, 6.202, 10607.686, 345.955, 52636.433 25/04/21,13:41:31,09,07,1, 11.9,1,1, 6.202, 10607.722, 345.962, 52636.324 25/04/21,13:41:31,10,07,1, 11.9,1,1, 6.202, 10607.712, 345.945, 52636.423 25/04/21,13:41:31,11,07,1, 11.9,1,1, 6.202, 10607.759, 345.946, 52636.345 25/04/21,13:41:31,12,07,1, 11.9,1,1, 6.202, 10607.764, 345.990, 52636.401 25/04/21,13:41:31,13,07,1, 11.9,1,1, 6.202, 10607.823, 345.975, 52636.389 25/04/21,13:41:31,14,07,1, 11.9,1,1, 6.202, 10607.812, 345.995, 52636.370 25/04/21,13:41:31,15,07,1, 11.9,1,1, 6.202, 10607.832, 345.955, 52636.414 25/04/21,13:41:31,16,07,1, 11.9,1,1, 6.202, 10607.847, 345.982, 52636.351 25/04/21,13:41:31,17,07,1, 11.9,1,1, 6.202, 10607.873, 345.982, 52636.331 25/04/21,13:41:31,18,07,1, 11.9,1,1, 6.202, 10607.897, 345.985, 52636.395 25/04/21,13:41:31,19,07,1, 11.9,1,1, 6.202, 10607.918, 345.996, 52636.383 25/04/21,13:41:32,00,07,1, 12.0,1,1, 6.202, 10607.911, 345.996, 52636.383 25/04/21,13:41:32,01,07,1, 12.0,1,1, 6.202, 10607.973, 345.996, 52636.367 25/04/21,13:41:32,02,07,1, 12.0,1,1, 6.202, 10607.993, 345.993, 52636.399 25/04/21,13:41:32,03,07,1, 12.0,1,1, 6.202, 10608.012, 345.982, 52636.434 25/04/21,13:41:32,04,07,1, 12.0,1,1, 6.202, 10608.023, 345.993, 52636.375 25/04/21,13:41:32,05,07,1, 12.0,1,1, 6.202, 10608.069, 345.994, 52636.392 25/04/21,13:41:32,06,07,1, 12.0,1,1, 6.202, 10608.049, 345.987, 52636.420 25/04/21,13:41:32,07,07,1, 12.0,1,1, 6.202, 10608.096, 345.993, 52636.408 25/04/21,13:41:32,08,07,1, 12.0,1,1, 6.202, 10608.110, 345.988, 52636.418 25/04/21,13:41:32,09,07,1, 12.0,1,1, 6.202, 10608.127, 346.001, 52636.374 25/04/21,13:41:32,10,07,1, 12.0,1,1, 6.202, 10608.164, 346.016, 52636.411 25/04/21,13:41:32,11,07,1, 12.0,1,1, 6.202, 10608.169, 345.996, 52636.358 25/04/21,13:41:32,12,07,1, 12.0,1,1, 6.202, 10608.184, 345.981, 52636.377 25/04/21,13:41:32,13,07,1, 12.0,1,1, 6.202, 10608.237, 345.998, 52636.375 25/04/21,13:41:32,14,07,1, 12.0,1,1, 6.202, 10608.227, 346.002, 52636.341 25/04/21,13:41:32,15,07,1, 12.0,1,1, 6.202, 10608.273, 346.022, 52636.419 25/04/21,13:41:32,16,07,1, 12.0,1,1, 6.202, 10608.303, 346.006, 52636.375 25/04/21,13:41:32,17,07,1, 12.0,1,1, 6.202, 10608.350, 346.041, 52636.363 25/04/21,13:41:32,18,07,1, 12.0,1,1, 6.202, 10608.369, 346.019, 52636.398 25/04/21,13:41:32,19,07,1, 12.0,1,1, 6.202, 10608.362, 346.031, 52636.436 25/04/21,13:41:33,00,07,1, 11.9,1,1, 6.195, 10608.362, 346.031, 52636.436 25/04/21,13:41:33,01,07,1, 11.9,1,1, 6.195, 10608.422, 346.048, 52636.423 25/04/21,13:41:33,02,07,1, 11.9,1,1, 6.195, 10608.449, 346.061, 52636.477 25/04/21,13:41:33,03,07,1, 11.9,1,1, 6.195, 10608.426, 346.071, 52636.379 25/04/21,13:41:33,04,07,1, 11.9,1,1, 6.195, 10608.492, 346.062, 52636.428 25/04/21,13:41:33,05,07,1, 11.9,1,1, 6.195, 10608.505, 346.079, 52636.378 25/04/21,13:41:33,06,07,1, 11.9,1,1, 6.195, 10608.535, 346.084, 52636.390 25/04/21,13:41:33,07,07,1, 11.9,1,1, 6.195, 10608.546, 346.090, 52636.379 25/04/21,13:41:33,08,07,1, 11.9,1,1, 6.195, 10608.586, 346.153, 52636.424 25/04/21,13:41:33,09,07,1, 11.9,1,1, 6.195, 10608.600, 346.128, 52636.400 25/04/21,13:41:33,10,07,1, 11.9,1,1, 6.195, 10608.600, 346.144, 52636.455 25/04/21,13:41:33,11,07,1, 11.9,1,1, 6.195, 10608.654, 346.184, 52636.411 25/04/21,13:41:33,12,07,1, 11.9,1,1, 6.195, 10608.654, 346.161, 52636.456 25/04/21,13:41:33,13,07,1, 11.9,1,1, 6.195, 10608.694, 346.165, 52636.520 25/04/21,13:41:33,14,07,1, 11.9,1,1, 6.195, 10608.699, 346.183, 52636.529 25/04/21,13:41:33,15,07,1, 11.9,1,1, 6.195, 10608.725, 346.190, 52636.421 25/04/21,13:41:33,16,07,1, 11.9,1,1, 6.195, 10608.734, 346.208, 52636.477 25/04/21,13:41:33,17,07,1, 11.9,1,1, 6.195, 10608.779, 346.237, 52636.462 25/04/21,13:41:33,18,07,1, 11.9,1,1, 6.195, 10608.796, 346.251, 52636.536 25/04/21,13:41:33,19,07,1, 11.9,1,1, 6.195, 10608.824, 346.268, 52636.499 25/04/21,13:41:34,00,07,1, 11.9,1,1, 6.205, 10608.821, 346.268, 52636.499 25/04/21,13:41:34,01,07,1, 11.9,1,1, 6.205, 10608.879, 346.300, 52636.508 25/04/21,13:41:34,02,07,1, 11.9,1,1, 6.205, 10608.890, 346.322, 52636.497 25/04/21,13:41:34,03,07,1, 11.9,1,1, 6.205, 10608.906, 346.322, 52636.490 25/04/21,13:41:34,04,07,1, 11.9,1,1, 6.205, 10608.910, 346.357, 52636.498 25/04/21,13:41:34,05,07,1, 11.9,1,1, 6.205, 10608.944, 346.393, 52636.558 25/04/21,13:41:34,06,07,1, 11.9,1,1, 6.205, 10608.975, 346.410, 52636.542 25/04/21,13:41:34,07,07,1, 11.9,1,1, 6.205, 10608.959, 346.452, 52636.562 25/04/21,13:41:34,08,07,1, 11.9,1,1, 6.205, 10608.999, 346.477, 52636.504 25/04/21,13:41:34,09,07,1, 11.9,1,1, 6.205, 10609.008, 346.488, 52636.608 25/04/21,13:41:34,10,07,1, 11.9,1,1, 6.205, 10609.051, 346.506, 52636.575 25/04/21,13:41:34,11,07,1, 11.9,1,1, 6.205, 10609.091, 346.530, 52636.625 25/04/21,13:41:34,12,07,1, 11.9,1,1, 6.205, 10609.103, 346.538, 52636.549 25/04/21,13:41:34,13,07,1, 11.9,1,1, 6.205, 10609.112, 346.571, 52636.611 25/04/21,13:41:34,14,07,1, 11.9,1,1, 6.205, 10609.139, 346.607, 52636.568 25/04/21,13:41:34,15,07,1, 11.9,1,1, 6.205, 10609.142, 346.631, 52636.646 25/04/21,13:41:34,16,07,1, 11.9,1,1, 6.205, 10609.174, 346.644, 52636.644 25/04/21,13:41:34,17,07,1, 11.9,1,1, 6.205, 10609.210, 346.675, 52636.637 25/04/21,13:41:34,18,07,1, 11.9,1,1, 6.205, 10609.226, 346.720, 52636.659 25/04/21,13:41:34,19,07,1, 11.9,1,1, 6.205, 10609.232, 346.708, 52636.627 25/04/21,13:41:35,00,07,1, 11.9,1,1, 6.201, 10609.230, 346.708, 52636.627 25/04/21,13:41:35,01,07,1, 11.9,1,1, 6.201, 10609.263, 346.801, 52636.675 25/04/21,13:41:35,02,07,1, 11.9,1,1, 6.201, 10609.304, 346.832, 52636.753 25/04/21,13:41:35,03,07,1, 11.9,1,1, 6.201, 10609.320, 346.847, 52636.704 25/04/21,13:41:35,04,07,1, 11.9,1,1, 6.201, 10609.379, 346.886, 52636.799 25/04/21,13:41:35,05,07,1, 11.9,1,1, 6.201, 10609.386, 346.927, 52636.756 25/04/21,13:41:35,06,07,1, 11.9,1,1, 6.201, 10609.431, 346.963, 52636.736 25/04/21,13:41:35,07,07,1, 11.9,1,1, 6.201, 10609.388, 346.967, 52636.816 25/04/21,13:41:35,08,07,1, 11.9,1,1, 6.201, 10609.455, 346.997, 52636.783 25/04/21,13:41:35,09,07,1, 11.9,1,1, 6.201, 10609.458, 347.025, 52636.818 25/04/21,13:41:35,10,07,1, 11.9,1,1, 6.201, 10609.478, 347.032, 52636.821 25/04/21,13:41:35,11,07,1, 11.9,1,1, 6.201, 10609.492, 347.063, 52636.744 25/04/21,13:41:35,12,07,1, 11.9,1,1, 6.201, 10609.538, 347.093, 52636.756 25/04/21,13:41:35,13,07,1, 11.9,1,1, 6.201, 10609.556, 347.138, 52636.804 25/04/21,13:41:35,14,07,1, 11.9,1,1, 6.201, 10609.578, 347.184, 52636.760 25/04/21,13:41:35,15,07,1, 11.9,1,1, 6.201, 10609.576, 347.199, 52636.869 25/04/21,13:41:35,16,07,1, 11.9,1,1, 6.201, 10609.643, 347.240, 52636.928 25/04/21,13:41:35,17,07,1, 11.9,1,1, 6.201, 10609.628, 347.245, 52636.895 25/04/21,13:41:35,18,07,1, 11.9,1,1, 6.201, 10609.655, 347.274, 52636.833 25/04/21,13:41:35,19,07,1, 11.9,1,1, 6.201, 10609.672, 347.311, 52636.886 25/04/21,13:41:36,00,07,1, 11.9,1,1, 6.202, 10609.672, 347.311, 52636.886 25/04/21,13:41:36,01,07,1, 11.9,1,1, 6.202, 10609.723, 347.354, 52636.972 25/04/21,13:41:36,02,07,1, 11.9,1,1, 6.202, 10609.755, 347.380, 52636.961 25/04/21,13:41:36,03,07,1, 11.9,1,1, 6.202, 10609.785, 347.391, 52636.947 25/04/21,13:41:36,04,07,1, 11.9,1,1, 6.202, 10609.774, 347.428, 52636.886 25/04/21,13:41:36,05,07,1, 11.9,1,1, 6.202, 10609.819, 347.476, 52636.966 25/04/21,13:41:36,06,07,1, 11.9,1,1, 6.202, 10609.873, 347.501, 52637.000 25/04/21,13:41:36,07,07,1, 11.9,1,1, 6.202, 10609.856, 347.491, 52636.966 25/04/21,13:41:36,08,07,1, 11.9,1,1, 6.202, 10609.849, 347.546, 52636.931 25/04/21,13:41:36,09,07,1, 11.9,1,1, 6.202, 10609.903, 347.565, 52636.959 25/04/21,13:41:36,10,07,1, 11.9,1,1, 6.202, 10609.942, 347.584, 52636.938 25/04/21,13:41:36,11,07,1, 11.9,1,1, 6.202, 10609.969, 347.624, 52637.027 25/04/21,13:41:36,12,07,1, 11.9,1,1, 6.202, 10609.971, 347.651, 52636.957 25/04/21,13:41:36,13,07,1, 11.9,1,1, 6.202, 10609.993, 347.671, 52637.014 25/04/21,13:41:36,14,07,1, 11.9,1,1, 6.202, 10610.029, 347.710, 52637.015 25/04/21,13:41:36,15,07,1, 11.9,1,1, 6.202, 10610.064, 347.728, 52637.008 25/04/21,13:41:36,16,07,1, 11.9,1,1, 6.202, 10610.073, 347.769, 52637.025 25/04/21,13:41:36,17,07,1, 11.9,1,1, 6.202, 10610.108, 347.775, 52637.046 25/04/21,13:41:36,18,07,1, 11.9,1,1, 6.202, 10610.133, 347.808, 52637.048 25/04/21,13:41:36,19,07,1, 11.9,1,1, 6.202, 10610.186, 347.835, 52637.190 25/04/21,13:41:37,00,07,1, 11.9,1,1, 6.202, 10610.181, 347.835, 52637.190 25/04/21,13:41:37,01,07,1, 11.9,1,1, 6.202, 10610.201, 347.888, 52637.111 25/04/21,13:41:37,02,07,1, 11.9,1,1, 6.202, 10610.211, 347.937, 52637.093 25/04/21,13:41:37,03,07,1, 11.9,1,1, 6.202, 10610.253, 347.959, 52637.165 25/04/21,13:41:37,04,07,1, 11.9,1,1, 6.202, 10610.274, 347.974, 52637.159 25/04/21,13:41:37,05,07,1, 11.9,1,1, 6.202, 10610.312, 347.975, 52637.089 25/04/21,13:41:37,06,07,1, 11.9,1,1, 6.202, 10610.321, 348.028, 52637.080 25/04/21,13:41:37,07,07,1, 11.9,1,1, 6.202, 10610.352, 348.062, 52637.221 25/04/21,13:41:37,08,07,1, 11.9,1,1, 6.202, 10610.370, 348.060, 52637.146 25/04/21,13:41:37,09,07,1, 11.9,1,1, 6.202, 10610.434, 348.111, 52637.189 25/04/21,13:41:37,10,07,1, 11.9,1,1, 6.202, 10610.436, 348.143, 52637.202 25/04/21,13:41:37,11,07,1, 11.9,1,1, 6.202, 10610.469, 348.148, 52637.187 25/04/21,13:41:37,12,07,1, 11.9,1,1, 6.202, 10610.492, 348.173, 52637.220 25/04/21,13:41:37,13,07,1, 11.9,1,1, 6.202, 10610.535, 348.233, 52637.253 25/04/21,13:41:37,14,07,1, 11.9,1,1, 6.202, 10610.562, 348.245, 52637.248 25/04/21,13:41:37,15,07,1, 11.9,1,1, 6.202, 10610.611, 348.280, 52637.261 25/04/21,13:41:37,16,07,1, 11.9,1,1, 6.202, 10610.626, 348.273, 52637.208 25/04/21,13:41:37,17,07,1, 11.9,1,1, 6.202, 10610.681, 348.323, 52637.227 25/04/21,13:41:37,18,07,1, 11.9,1,1, 6.202, 10610.701, 348.361, 52637.324 25/04/21,13:41:37,19,07,1, 11.9,1,1, 6.202, 10610.723, 348.390, 52637.315 25/04/21,13:41:38,00,07,1, 11.9,1,1, 6.201, 10610.715, 348.390, 52637.315 25/04/21,13:41:38,01,07,1, 11.9,1,1, 6.201, 10610.802, 348.443, 52637.240 25/04/21,13:41:38,02,07,1, 11.9,1,1, 6.201, 10610.789, 348.464, 52637.360 25/04/21,13:41:38,03,07,1, 11.9,1,1, 6.201, 10610.850, 348.497, 52637.369 25/04/21,13:41:38,04,07,1, 11.9,1,1, 6.201, 10610.883, 348.547, 52637.406 25/04/21,13:41:38,05,07,1, 11.9,1,1, 6.201, 10610.943, 348.554, 52637.315 25/04/21,13:41:38,06,07,1, 11.9,1,1, 6.201, 10610.931, 348.590, 52637.313 25/04/21,13:41:38,07,07,1, 11.9,1,1, 6.201, 10611.016, 348.640, 52637.301 25/04/21,13:41:38,08,07,1, 11.9,1,1, 6.201, 10610.980, 348.686, 52637.469 25/04/21,13:41:38,09,07,1, 11.9,1,1, 6.201, 10611.040, 348.689, 52637.497 25/04/21,13:41:38,10,07,1, 11.9,1,1, 6.201, 10611.075, 348.718, 52637.489 25/04/21,13:41:38,11,07,1, 11.9,1,1, 6.201, 10611.128, 348.745, 52637.458 25/04/21,13:41:38,12,07,1, 11.9,1,1, 6.201, 10611.167, 348.796, 52637.458 25/04/21,13:41:38,13,07,1, 11.9,1,1, 6.201, 10611.188, 348.802, 52637.576 25/04/21,13:41:38,14,07,1, 11.9,1,1, 6.201, 10611.218, 348.849, 52637.548 25/04/21,13:41:38,15,07,1, 11.9,1,1, 6.201, 10611.257, 348.853, 52637.513 25/04/21,13:41:38,16,07,1, 11.9,1,1, 6.201, 10611.298, 348.905, 52637.661 25/04/21,13:41:38,17,07,1, 11.9,1,1, 6.201, 10611.322, 348.910, 52637.541 25/04/21,13:41:38,18,07,1, 11.9,1,1, 6.201, 10611.365, 348.950, 52637.598 25/04/21,13:41:38,19,07,1, 11.9,1,1, 6.201, 10611.390, 349.000, 52637.576 25/04/21,13:41:39,00,08,1, 11.9,1,1, 6.203, 10611.383, 349.000, 52637.576 25/04/21,13:41:39,01,08,1, 11.9,1,1, 6.203, 10611.452, 349.056, 52637.668 25/04/21,13:41:39,02,08,1, 11.9,1,1, 6.203, 10611.480, 349.079, 52637.590 25/04/21,13:41:39,03,08,1, 11.9,1,1, 6.203, 10611.553, 349.128, 52637.696 25/04/21,13:41:39,04,08,1, 11.9,1,1, 6.203, 10611.607, 349.152, 52637.745 25/04/21,13:41:39,05,08,1, 11.9,1,1, 6.203, 10611.590, 349.188, 52637.740 25/04/21,13:41:39,06,08,1, 11.9,1,1, 6.203, 10611.633, 349.214, 52637.693 25/04/21,13:41:39,07,08,1, 11.9,1,1, 6.203, 10611.695, 349.266, 52637.778 25/04/21,13:41:39,08,08,1, 11.9,1,1, 6.203, 10611.710, 349.296, 52637.746 25/04/21,13:41:39,09,08,1, 11.9,1,1, 6.203, 10611.711, 349.319, 52637.703 25/04/21,13:41:39,10,08,1, 11.9,1,1, 6.203, 10611.790, 349.345, 52637.718 25/04/21,13:41:39,11,08,1, 11.9,1,1, 6.203, 10611.825, 349.382, 52637.814 25/04/21,13:41:39,12,08,1, 11.9,1,1, 6.203, 10611.855, 349.415, 52637.894 25/04/21,13:41:39,13,08,1, 11.9,1,1, 6.203, 10611.894, 349.461, 52637.864 25/04/21,13:41:39,14,08,1, 11.9,1,1, 6.203, 10611.943, 349.465, 52637.851 25/04/21,13:41:39,15,08,1, 11.9,1,1, 6.203, 10611.959, 349.528, 52637.822 25/04/21,13:41:39,16,08,1, 11.9,1,1, 6.203, 10611.966, 349.549, 52637.859 25/04/21,13:41:39,17,08,1, 11.9,1,1, 6.203, 10612.005, 349.582, 52637.782 25/04/21,13:41:39,18,08,1, 11.9,1,1, 6.203, 10612.021, 349.612, 52637.915 25/04/21,13:41:39,19,08,1, 11.9,1,1, 6.203, 10612.056, 349.642, 52637.959 25/04/21,13:41:40,00,06,1, 11.9,1,1, 6.207, 10612.050, 349.642, 52637.959 25/04/21,13:41:40,01,06,1, 11.9,1,1, 6.207, 10612.133, 349.714, 52637.895 25/04/21,13:41:40,02,06,1, 11.9,1,1, 6.207, 10612.191, 349.705, 52637.921 25/04/21,13:41:40,03,06,1, 11.9,1,1, 6.207, 10612.219, 349.762, 52637.928 25/04/21,13:41:40,04,06,1, 11.9,1,1, 6.207, 10612.232, 349.783, 52637.940 25/04/21,13:41:40,05,06,1, 11.9,1,1, 6.207, 10612.259, 349.808, 52638.044 25/04/21,13:41:40,06,06,1, 11.9,1,1, 6.207, 10612.290, 349.865, 52638.050 25/04/21,13:41:40,07,06,1, 11.9,1,1, 6.207, 10612.337, 349.871, 52638.041 25/04/21,13:41:40,08,06,1, 11.9,1,1, 6.207, 10612.377, 349.929, 52638.054 25/04/21,13:41:40,09,06,1, 11.9,1,1, 6.207, 10612.398, 349.949, 52638.082 25/04/21,13:41:40,10,06,1, 11.9,1,1, 6.207, 10612.421, 349.983, 52638.129 25/04/21,13:41:40,11,06,1, 11.9,1,1, 6.207, 10612.444, 350.023, 52638.116 25/04/21,13:41:40,12,06,1, 11.9,1,1, 6.207, 10612.477, 350.038, 52638.139 25/04/21,13:41:40,13,06,1, 11.9,1,1, 6.207, 10612.492, 350.076, 52638.158 25/04/21,13:41:40,14,06,1, 11.9,1,1, 6.207, 10612.568, 350.082, 52638.162 25/04/21,13:41:40,15,06,1, 11.9,1,1, 6.207, 10612.567, 350.133, 52638.217 25/04/21,13:41:40,16,06,1, 11.9,1,1, 6.207, 10612.594, 350.155, 52638.139 25/04/21,13:41:40,17,06,1, 11.9,1,1, 6.207, 10612.623, 350.161, 52638.195 25/04/21,13:41:40,18,06,1, 11.9,1,1, 6.207, 10612.654, 350.230, 52638.290 25/04/21,13:41:40,19,06,1, 11.9,1,1, 6.207, 10612.695, 350.249, 52638.320 25/04/21,13:41:41,00,08,1, 11.9,1,1, 6.205, 10612.693, 350.249, 52638.320 25/04/21,13:41:41,01,08,1, 11.9,1,1, 6.205, 10612.742, 350.301, 52638.343 25/04/21,13:41:41,02,08,1, 11.9,1,1, 6.205, 10612.733, 350.338, 52638.334 25/04/21,13:41:41,03,08,1, 11.9,1,1, 6.205, 10612.771, 350.377, 52638.408 25/04/21,13:41:41,04,08,1, 11.9,1,1, 6.205, 10612.777, 350.402, 52638.324 25/04/21,13:41:41,05,08,1, 11.9,1,1, 6.205, 10612.821, 350.429, 52638.394 25/04/21,13:41:41,06,08,1, 11.9,1,1, 6.205, 10612.827, 350.461, 52638.368 25/04/21,13:41:41,07,08,1, 11.9,1,1, 6.205, 10612.825, 350.499, 52638.402 25/04/21,13:41:41,08,08,1, 11.9,1,1, 6.205, 10612.870, 350.530, 52638.398 25/04/21,13:41:41,09,08,1, 11.9,1,1, 6.205, 10612.898, 350.581, 52638.493 25/04/21,13:41:41,10,08,1, 11.9,1,1, 6.205, 10612.908, 350.611, 52638.485 25/04/21,13:41:41,11,08,1, 11.9,1,1, 6.205, 10612.939, 350.643, 52638.509 25/04/21,13:41:41,12,08,1, 11.9,1,1, 6.205, 10612.964, 350.650, 52638.527 25/04/21,13:41:41,13,08,1, 11.9,1,1, 6.205, 10612.995, 350.664, 52638.561 25/04/21,13:41:41,14,08,1, 11.9,1,1, 6.205, 10613.012, 350.708, 52638.590 25/04/21,13:41:41,15,08,1, 11.9,1,1, 6.205, 10613.012, 350.729, 52638.581 25/04/21,13:41:41,16,08,1, 11.9,1,1, 6.205, 10613.038, 350.761, 52638.549 25/04/21,13:41:41,17,08,1, 11.9,1,1, 6.205, 10613.032, 350.799, 52638.631 25/04/21,13:41:41,18,08,1, 11.9,1,1, 6.205, 10613.061, 350.816, 52638.645 25/04/21,13:41:41,19,08,1, 11.9,1,1, 6.205, 10613.093, 350.872, 52638.634 25/04/21,13:41:42,00,07,1, 11.8,1,1, 6.201, 10613.085, 350.872, 52638.634 25/04/21,13:41:42,01,07,1, 11.8,1,1, 6.201, 10613.111, 350.938, 52638.671 25/04/21,13:41:42,02,07,1, 11.8,1,1, 6.201, 10613.137, 350.973, 52638.645 25/04/21,13:41:42,03,07,1, 11.8,1,1, 6.201, 10613.161, 350.987, 52638.697 25/04/21,13:41:42,04,07,1, 11.8,1,1, 6.201, 10613.180, 351.032, 52638.696 25/04/21,13:41:42,05,07,1, 11.8,1,1, 6.201, 10613.204, 351.061, 52638.776 25/04/21,13:41:42,06,07,1, 11.8,1,1, 6.201, 10613.223, 351.092, 52638.786 25/04/21,13:41:42,07,07,1, 11.8,1,1, 6.201, 10613.217, 351.108, 52638.745 25/04/21,13:41:42,08,07,1, 11.8,1,1, 6.201, 10613.224, 351.161, 52638.754 25/04/21,13:41:42,09,07,1, 11.8,1,1, 6.201, 10613.270, 351.159, 52638.816 25/04/21,13:41:42,10,07,1, 11.8,1,1, 6.201, 10613.272, 351.197, 52638.801 25/04/21,13:41:42,11,07,1, 11.8,1,1, 6.201, 10613.298, 351.242, 52638.858 25/04/21,13:41:42,12,07,1, 11.8,1,1, 6.201, 10613.276, 351.271, 52638.881 25/04/21,13:41:42,13,07,1, 11.8,1,1, 6.201, 10613.324, 351.315, 52638.844 25/04/21,13:41:42,14,07,1, 11.8,1,1, 6.201, 10613.326, 351.360, 52639.027 25/04/21,13:41:42,15,07,1, 11.8,1,1, 6.201, 10613.369, 351.378, 52638.878 25/04/21,13:41:42,16,07,1, 11.8,1,1, 6.201, 10613.387, 351.399, 52638.806 25/04/21,13:41:42,17,07,1, 11.8,1,1, 6.201, 10613.398, 351.464, 52638.874 25/04/21,13:41:42,18,07,1, 11.8,1,1, 6.201, 10613.409, 351.497, 52638.906 25/04/21,13:41:42,19,07,1, 11.8,1,1, 6.201, 10613.435, 351.504, 52638.915 25/04/21,13:41:43,00,07,1, 11.9,1,1, 6.200, 10613.427, 351.504, 52638.915 25/04/21,13:41:43,01,07,1, 11.9,1,1, 6.200, 10613.460, 351.586, 52638.937 25/04/21,13:41:43,02,07,1, 11.9,1,1, 6.200, 10613.481, 351.627, 52639.087 25/04/21,13:41:43,03,07,1, 11.9,1,1, 6.200, 10613.517, 351.645, 52639.057 25/04/21,13:41:43,04,07,1, 11.9,1,1, 6.200, 10613.550, 351.715, 52639.047 25/04/21,13:41:43,05,07,1, 11.9,1,1, 6.200, 10613.526, 351.690, 52639.000 25/04/21,13:41:43,06,07,1, 11.9,1,1, 6.200, 10613.580, 351.739, 52639.043 25/04/21,13:41:43,07,07,1, 11.9,1,1, 6.200, 10613.563, 351.765, 52639.025 25/04/21,13:41:43,08,07,1, 11.9,1,1, 6.200, 10613.591, 351.792, 52639.066 25/04/21,13:41:43,09,07,1, 11.9,1,1, 6.200, 10613.635, 351.818, 52639.079 25/04/21,13:41:43,10,07,1, 11.9,1,1, 6.200, 10613.666, 351.863, 52639.098 25/04/21,13:41:43,11,07,1, 11.9,1,1, 6.200, 10613.651, 351.890, 52639.134 25/04/21,13:41:43,12,07,1, 11.9,1,1, 6.200, 10613.710, 351.915, 52639.098 25/04/21,13:41:43,13,07,1, 11.9,1,1, 6.200, 10613.727, 351.924, 52639.112 25/04/21,13:41:43,14,07,1, 11.9,1,1, 6.200, 10613.731, 351.955, 52639.151 25/04/21,13:41:43,15,07,1, 11.9,1,1, 6.200, 10613.743, 351.986, 52639.154 25/04/21,13:41:43,16,07,1, 11.9,1,1, 6.200, 10613.778, 352.008, 52639.140 25/04/21,13:41:43,17,07,1, 11.9,1,1, 6.200, 10613.794, 352.053, 52639.184 25/04/21,13:41:43,18,07,1, 11.9,1,1, 6.200, 10613.830, 352.063, 52639.257 25/04/21,13:41:43,19,07,1, 11.9,1,1, 6.200, 10613.830, 352.093, 52639.242 25/04/21,13:41:44,00,07,1, 11.9,1,1, 6.203, 10613.828, 352.093, 52639.242 25/04/21,13:41:44,01,07,1, 11.9,1,1, 6.203, 10613.870, 352.140, 52639.231 25/04/21,13:41:44,02,07,1, 11.9,1,1, 6.203, 10613.903, 352.169, 52639.230 25/04/21,13:41:44,03,07,1, 11.9,1,1, 6.203, 10613.933, 352.213, 52639.317 25/04/21,13:41:44,04,07,1, 11.9,1,1, 6.203, 10613.953, 352.244, 52639.358 25/04/21,13:41:44,05,07,1, 11.9,1,1, 6.203, 10613.993, 352.261, 52639.289 25/04/21,13:41:44,06,07,1, 11.9,1,1, 6.203, 10613.991, 352.307, 52639.314 25/04/21,13:41:44,07,07,1, 11.9,1,1, 6.203, 10614.017, 352.311, 52639.286 25/04/21,13:41:44,08,07,1, 11.9,1,1, 6.203, 10614.028, 352.344, 52639.325 25/04/21,13:41:44,09,07,1, 11.9,1,1, 6.203, 10614.050, 352.359, 52639.346 25/04/21,13:41:44,10,07,1, 11.9,1,1, 6.203, 10614.087, 352.401, 52639.422 25/04/21,13:41:44,11,07,1, 11.9,1,1, 6.203, 10614.075, 352.443, 52639.425 25/04/21,13:41:44,12,07,1, 11.9,1,1, 6.203, 10614.147, 352.432, 52639.373 25/04/21,13:41:44,13,07,1, 11.9,1,1, 6.203, 10614.150, 352.452, 52639.418 25/04/21,13:41:44,14,07,1, 11.9,1,1, 6.203, 10614.175, 352.482, 52639.439 25/04/21,13:41:44,15,07,1, 11.9,1,1, 6.203, 10614.215, 352.510, 52639.430 25/04/21,13:41:44,16,07,1, 11.9,1,1, 6.203, 10614.225, 352.526, 52639.417 25/04/21,13:41:44,17,07,1, 11.9,1,1, 6.203, 10614.262, 352.558, 52639.492 25/04/21,13:41:44,18,07,1, 11.9,1,1, 6.203, 10614.277, 352.582, 52639.495 25/04/21,13:41:44,19,07,1, 11.9,1,1, 6.203, 10614.297, 352.621, 52639.471 25/04/21,13:41:45,00,07,1, 11.9,1,1, 6.204, 10614.295, 352.621, 52639.471 25/04/21,13:41:45,01,07,1, 11.9,1,1, 6.204, 10614.350, 352.684, 52639.491 25/04/21,13:41:45,02,07,1, 11.9,1,1, 6.204, 10614.368, 352.699, 52639.594 25/04/21,13:41:45,03,07,1, 11.9,1,1, 6.204, 10614.400, 352.729, 52639.580 25/04/21,13:41:45,04,07,1, 11.9,1,1, 6.204, 10614.437, 352.753, 52639.581 25/04/21,13:41:45,05,07,1, 11.9,1,1, 6.204, 10614.454, 352.769, 52639.532 25/04/21,13:41:45,06,07,1, 11.9,1,1, 6.204, 10614.467, 352.790, 52639.557 25/04/21,13:41:45,07,07,1, 11.9,1,1, 6.204, 10614.497, 352.824, 52639.559 25/04/21,13:41:45,08,07,1, 11.9,1,1, 6.204, 10614.522, 352.849, 52639.547 25/04/21,13:41:45,09,07,1, 11.9,1,1, 6.204, 10614.536, 352.901, 52639.556 25/04/21,13:41:45,10,07,1, 11.9,1,1, 6.204, 10614.575, 352.916, 52639.640 25/04/21,13:41:45,11,07,1, 11.9,1,1, 6.204, 10614.570, 352.943, 52639.691 25/04/21,13:41:45,12,07,1, 11.9,1,1, 6.204, 10614.620, 352.974, 52639.633 25/04/21,13:41:45,13,07,1, 11.9,1,1, 6.204, 10614.627, 353.004, 52639.652 25/04/21,13:41:45,14,07,1, 11.9,1,1, 6.204, 10614.644, 353.025, 52639.694 25/04/21,13:41:45,15,07,1, 11.9,1,1, 6.204, 10614.714, 353.058, 52639.750 25/04/21,13:41:45,16,07,1, 11.9,1,1, 6.204, 10614.665, 353.071, 52639.662 25/04/21,13:41:45,17,07,1, 11.9,1,1, 6.204, 10614.698, 353.138, 52639.781 25/04/21,13:41:45,18,07,1, 11.9,1,1, 6.204, 10614.729, 353.134, 52639.693 25/04/21,13:41:45,19,07,1, 11.9,1,1, 6.204, 10614.747, 353.144, 52639.805 25/04/21,13:41:46,00,06,1, 11.8,1,1, 6.209, 10614.746, 353.144, 52639.805 25/04/21,13:41:46,01,06,1, 11.8,1,1, 6.209, 10614.803, 353.216, 52639.770 25/04/21,13:41:46,02,06,1, 11.8,1,1, 6.209, 10614.837, 353.260, 52639.810 25/04/21,13:41:46,03,06,1, 11.8,1,1, 6.209, 10614.837, 353.286, 52639.862 25/04/21,13:41:46,04,06,1, 11.8,1,1, 6.209, 10614.878, 353.324, 52639.854 25/04/21,13:41:46,05,06,1, 11.8,1,1, 6.209, 10614.894, 353.350, 52639.854 25/04/21,13:41:46,06,06,1, 11.8,1,1, 6.209, 10614.942, 353.380, 52639.788 25/04/21,13:41:46,07,06,1, 11.8,1,1, 6.209, 10614.954, 353.439, 52639.913 25/04/21,13:41:46,08,06,1, 11.8,1,1, 6.209, 10614.979, 353.436, 52639.844 25/04/21,13:41:46,09,06,1, 11.8,1,1, 6.209, 10615.006, 353.479, 52639.924 25/04/21,13:41:46,10,06,1, 11.8,1,1, 6.209, 10615.013, 353.536, 52639.882 25/04/21,13:41:46,11,06,1, 11.8,1,1, 6.209, 10615.060, 353.559, 52639.914 25/04/21,13:41:46,12,06,1, 11.8,1,1, 6.209, 10615.093, 353.565, 52639.854 25/04/21,13:41:46,13,06,1, 11.8,1,1, 6.209, 10615.134, 353.622, 52639.984 25/04/21,13:41:46,14,06,1, 11.8,1,1, 6.209, 10615.125, 353.635, 52639.941 25/04/21,13:41:46,15,06,1, 11.8,1,1, 6.209, 10615.171, 353.709, 52640.030 25/04/21,13:41:46,16,06,1, 11.8,1,1, 6.209, 10615.195, 353.734, 52639.982 25/04/21,13:41:46,17,06,1, 11.8,1,1, 6.209, 10615.223, 353.770, 52640.028 25/04/21,13:41:46,18,06,1, 11.8,1,1, 6.209, 10615.237, 353.811, 52639.981 25/04/21,13:41:46,19,06,1, 11.8,1,1, 6.209, 10615.263, 353.818, 52639.974 25/04/21,13:41:47,00,07,1, 11.9,1,1, 6.199, 10615.255, 353.818, 52639.974 25/04/21,13:41:47,01,07,1, 11.9,1,1, 6.199, 10615.328, 353.901, 52639.967 25/04/21,13:41:47,02,07,1, 11.9,1,1, 6.199, 10615.352, 353.935, 52640.066 25/04/21,13:41:47,03,07,1, 11.9,1,1, 6.199, 10615.375, 353.978, 52640.062 25/04/21,13:41:47,04,07,1, 11.9,1,1, 6.199, 10615.392, 354.007, 52640.049 25/04/21,13:41:47,05,07,1, 11.9,1,1, 6.199, 10615.432, 354.059, 52640.061 25/04/21,13:41:47,06,07,1, 11.9,1,1, 6.199, 10615.456, 354.106, 52640.111 25/04/21,13:41:47,07,07,1, 11.9,1,1, 6.199, 10615.474, 354.156, 52640.119 25/04/21,13:41:47,08,07,1, 11.9,1,1, 6.199, 10615.515, 354.167, 52640.095 25/04/21,13:41:47,09,07,1, 11.9,1,1, 6.199, 10615.496, 354.217, 52640.110 25/04/21,13:41:47,10,07,1, 11.9,1,1, 6.199, 10615.559, 354.278, 52640.147 25/04/21,13:41:47,11,07,1, 11.9,1,1, 6.199, 10615.584, 354.306, 52640.152 25/04/21,13:41:47,12,07,1, 11.9,1,1, 6.199, 10615.602, 354.383, 52640.208 25/04/21,13:41:47,13,07,1, 11.9,1,1, 6.199, 10615.643, 354.406, 52640.172 25/04/21,13:41:47,14,07,1, 11.9,1,1, 6.199, 10615.671, 354.451, 52640.222 25/04/21,13:41:47,15,07,1, 11.9,1,1, 6.199, 10615.694, 354.502, 52640.237 25/04/21,13:41:47,16,07,1, 11.9,1,1, 6.199, 10615.709, 354.518, 52640.236 25/04/21,13:41:47,17,07,1, 11.9,1,1, 6.199, 10615.754, 354.576, 52640.255 25/04/21,13:41:47,18,07,1, 11.9,1,1, 6.199, 10615.756, 354.622, 52640.317 25/04/21,13:41:47,19,07,1, 11.9,1,1, 6.199, 10615.814, 354.633, 52640.337 25/04/21,13:41:48,00,08,1, 11.9,1,1, 6.202, 10615.814, 354.633, 52640.337 25/04/21,13:41:48,01,08,1, 11.9,1,1, 6.202, 10615.851, 354.724, 52640.333 25/04/21,13:41:48,02,08,1, 11.9,1,1, 6.202, 10615.889, 354.790, 52640.412 25/04/21,13:41:48,03,08,1, 11.9,1,1, 6.202, 10615.927, 354.805, 52640.292 25/04/21,13:41:48,04,08,1, 11.9,1,1, 6.202, 10615.963, 354.859, 52640.342 25/04/21,13:41:48,05,08,1, 11.9,1,1, 6.202, 10615.993, 354.919, 52640.402 25/04/21,13:41:48,06,08,1, 11.9,1,1, 6.202, 10616.006, 354.964, 52640.432 25/04/21,13:41:48,07,08,1, 11.9,1,1, 6.202, 10616.049, 354.996, 52640.468 25/04/21,13:41:48,08,08,1, 11.9,1,1, 6.202, 10616.057, 355.038, 52640.523 25/04/21,13:41:48,09,08,1, 11.9,1,1, 6.202, 10616.104, 355.089, 52640.427 25/04/21,13:41:48,10,08,1, 11.9,1,1, 6.202, 10616.146, 355.129, 52640.432 25/04/21,13:41:48,11,08,1, 11.9,1,1, 6.202, 10616.182, 355.161, 52640.541 25/04/21,13:41:48,12,08,1, 11.9,1,1, 6.202, 10616.200, 355.208, 52640.582 25/04/21,13:41:48,13,08,1, 11.9,1,1, 6.202, 10616.242, 355.240, 52640.365 25/04/21,13:41:48,14,08,1, 11.9,1,1, 6.202, 10616.289, 355.298, 52640.508 25/04/21,13:41:48,15,08,1, 11.9,1,1, 6.202, 10616.279, 355.344, 52640.577 25/04/21,13:41:48,16,08,1, 11.9,1,1, 6.202, 10616.329, 355.400, 52640.510 25/04/21,13:41:48,17,08,1, 11.9,1,1, 6.202, 10616.339, 355.417, 52640.576 25/04/21,13:41:48,18,08,1, 11.9,1,1, 6.202, 10616.390, 355.471, 52640.635 25/04/21,13:41:48,19,08,1, 11.9,1,1, 6.202, 10616.419, 355.549, 52640.815 25/04/21,13:41:49,00,06,1, 11.9,1,1, 6.207, 10616.415, 355.549, 52640.815 25/04/21,13:41:49,01,06,1, 11.9,1,1, 6.207, 10616.447, 355.620, 52640.642 25/04/21,13:41:49,02,06,1, 11.9,1,1, 6.207, 10616.521, 355.649, 52640.689 25/04/21,13:41:49,03,06,1, 11.9,1,1, 6.207, 10616.530, 355.679, 52640.693 25/04/21,13:41:49,04,06,1, 11.9,1,1, 6.207, 10616.578, 355.724, 52640.739 25/04/21,13:41:49,05,06,1, 11.9,1,1, 6.207, 10616.634, 355.782, 52640.733 25/04/21,13:41:49,06,06,1, 11.9,1,1, 6.207, 10616.653, 355.845, 52640.668 25/04/21,13:41:49,07,06,1, 11.9,1,1, 6.207, 10616.688, 355.890, 52640.773 25/04/21,13:41:49,08,06,1, 11.9,1,1, 6.207, 10616.718, 355.907, 52640.672 25/04/21,13:41:49,09,06,1, 11.9,1,1, 6.207, 10616.752, 355.963, 52640.713 25/04/21,13:41:49,10,06,1, 11.9,1,1, 6.207, 10616.803, 356.012, 52640.742 25/04/21,13:41:49,11,06,1, 11.9,1,1, 6.207, 10616.820, 356.038, 52640.808 25/04/21,13:41:49,12,06,1, 11.9,1,1, 6.207, 10616.834, 356.062, 52640.632 25/04/21,13:41:49,13,06,1, 11.9,1,1, 6.207, 10616.931, 356.116, 52640.769 25/04/21,13:41:49,14,06,1, 11.9,1,1, 6.207, 10616.971, 356.158, 52640.806 25/04/21,13:41:49,15,06,1, 11.9,1,1, 6.207, 10617.001, 356.221, 52640.878 25/04/21,13:41:49,16,06,1, 11.9,1,1, 6.207, 10617.018, 356.272, 52640.913 25/04/21,13:41:49,17,06,1, 11.9,1,1, 6.207, 10617.027, 356.296, 52640.911 25/04/21,13:41:49,18,06,1, 11.9,1,1, 6.207, 10617.080, 356.331, 52640.824 25/04/21,13:41:49,19,06,1, 11.9,1,1, 6.207, 10617.107, 356.364, 52640.889 25/04/21,13:41:50,00,06,1, 11.8,1,1, 6.207, 10617.099, 356.364, 52640.889 25/04/21,13:41:50,01,06,1, 11.8,1,1, 6.207, 10617.136, 356.453, 52640.925 25/04/21,13:41:50,02,06,1, 11.8,1,1, 6.207, 10617.196, 356.496, 52640.894 25/04/21,13:41:50,03,06,1, 11.8,1,1, 6.207, 10617.213, 356.528, 52640.849 25/04/21,13:41:50,04,06,1, 11.8,1,1, 6.207, 10617.265, 356.594, 52640.876 25/04/21,13:41:50,05,06,1, 11.8,1,1, 6.207, 10617.293, 356.627, 52640.870 25/04/21,13:41:50,06,06,1, 11.8,1,1, 6.207, 10617.333, 356.678, 52640.928 25/04/21,13:41:50,07,06,1, 11.8,1,1, 6.207, 10617.352, 356.737, 52640.925 25/04/21,13:41:50,08,06,1, 11.8,1,1, 6.207, 10617.393, 356.749, 52640.955 25/04/21,13:41:50,09,06,1, 11.8,1,1, 6.207, 10617.422, 356.820, 52640.989 25/04/21,13:41:50,10,06,1, 11.8,1,1, 6.207, 10617.456, 356.862, 52641.029 25/04/21,13:41:50,11,06,1, 11.8,1,1, 6.207, 10617.481, 356.883, 52641.055 25/04/21,13:41:50,12,06,1, 11.8,1,1, 6.207, 10617.538, 356.943, 52641.009 25/04/21,13:41:50,13,06,1, 11.8,1,1, 6.207, 10617.574, 356.965, 52641.044 25/04/21,13:41:50,14,06,1, 11.8,1,1, 6.207, 10617.590, 357.005, 52641.073 25/04/21,13:41:50,15,06,1, 11.8,1,1, 6.207, 10617.632, 357.056, 52641.038 25/04/21,13:41:50,16,06,1, 11.8,1,1, 6.207, 10617.615, 357.071, 52641.074 25/04/21,13:41:50,17,06,1, 11.8,1,1, 6.207, 10617.679, 357.127, 52641.069 25/04/21,13:41:50,18,06,1, 11.8,1,1, 6.207, 10617.713, 357.183, 52641.064 25/04/21,13:41:50,19,06,1, 11.8,1,1, 6.207, 10617.736, 357.196, 52641.052 25/04/21,13:41:51,00,07,1, 11.9,1,1, 6.198, 10617.733, 357.196, 52641.052 25/04/21,13:41:51,01,07,1, 11.9,1,1, 6.198, 10617.798, 357.271, 52641.093 25/04/21,13:41:51,02,07,1, 11.9,1,1, 6.198, 10617.817, 357.309, 52641.081 25/04/21,13:41:51,03,07,1, 11.9,1,1, 6.198, 10617.840, 357.375, 52641.105 25/04/21,13:41:51,04,07,1, 11.9,1,1, 6.198, 10617.876, 357.396, 52641.154 25/04/21,13:41:51,05,07,1, 11.9,1,1, 6.198, 10617.902, 357.425, 52641.183 25/04/21,13:41:51,06,07,1, 11.9,1,1, 6.198, 10617.927, 357.458, 52641.200 25/04/21,13:41:51,07,07,1, 11.9,1,1, 6.198, 10617.955, 357.525, 52641.206 25/04/21,13:41:51,08,07,1, 11.9,1,1, 6.198, 10617.968, 357.544, 52641.192 25/04/21,13:41:51,09,07,1, 11.9,1,1, 6.198, 10618.001, 357.603, 52641.207 25/04/21,13:41:51,10,07,1, 11.9,1,1, 6.198, 10618.053, 357.612, 52641.290 25/04/21,13:41:51,11,07,1, 11.9,1,1, 6.198, 10618.080, 357.669, 52641.154 25/04/21,13:41:51,12,07,1, 11.9,1,1, 6.198, 10618.124, 357.724, 52641.217 25/04/21,13:41:51,13,07,1, 11.9,1,1, 6.198, 10618.130, 357.777, 52641.220 25/04/21,13:41:51,14,07,1, 11.9,1,1, 6.198, 10618.140, 357.793, 52641.200 25/04/21,13:41:51,15,07,1, 11.9,1,1, 6.198, 10618.197, 357.821, 52641.207 25/04/21,13:41:51,16,07,1, 11.9,1,1, 6.198, 10618.209, 357.849, 52641.303 25/04/21,13:41:51,17,07,1, 11.9,1,1, 6.198, 10618.223, 357.895, 52641.170 25/04/21,13:41:51,18,07,1, 11.9,1,1, 6.198, 10618.257, 357.957, 52641.285 25/04/21,13:41:51,19,07,1, 11.9,1,1, 6.198, 10618.278, 357.972, 52641.255 25/04/21,13:41:52,00,07,1, 11.9,1,1, 6.208, 10618.275, 357.972, 52641.255 25/04/21,13:41:52,01,07,1, 11.9,1,1, 6.208, 10618.330, 358.053, 52641.232 25/04/21,13:41:52,02,07,1, 11.9,1,1, 6.208, 10618.355, 358.096, 52641.308 25/04/21,13:41:52,03,07,1, 11.9,1,1, 6.208, 10618.393, 358.128, 52641.334 25/04/21,13:41:52,04,07,1, 11.9,1,1, 6.208, 10618.384, 358.171, 52641.258 25/04/21,13:41:52,05,07,1, 11.9,1,1, 6.208, 10618.431, 358.211, 52641.348 25/04/21,13:41:52,06,07,1, 11.9,1,1, 6.208, 10618.415, 358.250, 52641.341 25/04/21,13:41:52,07,07,1, 11.9,1,1, 6.208, 10618.482, 358.295, 52641.357 25/04/21,13:41:52,08,07,1, 11.9,1,1, 6.208, 10618.505, 358.315, 52641.271 25/04/21,13:41:52,09,07,1, 11.9,1,1, 6.208, 10618.539, 358.374, 52641.349 25/04/21,13:41:52,10,07,1, 11.9,1,1, 6.208, 10618.524, 358.405, 52641.389 25/04/21,13:41:52,11,07,1, 11.9,1,1, 6.208, 10618.569, 358.455, 52641.383 25/04/21,13:41:52,12,07,1, 11.9,1,1, 6.208, 10618.603, 358.497, 52641.376 25/04/21,13:41:52,13,07,1, 11.9,1,1, 6.208, 10618.627, 358.516, 52641.275 25/04/21,13:41:52,14,07,1, 11.9,1,1, 6.208, 10618.656, 358.552, 52641.333 25/04/21,13:41:52,15,07,1, 11.9,1,1, 6.208, 10618.647, 358.592, 52641.429 25/04/21,13:41:52,16,07,1, 11.9,1,1, 6.208, 10618.684, 358.634, 52641.373 25/04/21,13:41:52,17,07,1, 11.9,1,1, 6.208, 10618.702, 358.697, 52641.424 25/04/21,13:41:52,18,07,1, 11.9,1,1, 6.208, 10618.724, 358.740, 52641.452 25/04/21,13:41:52,19,07,1, 11.9,1,1, 6.208, 10618.751, 358.775, 52641.445 25/04/21,13:41:53,00,07,1, 11.9,1,1, 6.212, 10618.751, 358.775, 52641.445 25/04/21,13:41:53,01,07,1, 11.9,1,1, 6.212, 10618.791, 358.887, 52641.442 25/04/21,13:41:53,02,07,1, 11.9,1,1, 6.212, 10618.826, 358.907, 52641.571 25/04/21,13:41:53,03,07,1, 11.9,1,1, 6.212, 10618.846, 358.938, 52641.443 25/04/21,13:41:53,04,07,1, 11.9,1,1, 6.212, 10618.864, 358.985, 52641.460 25/04/21,13:41:53,05,07,1, 11.9,1,1, 6.212, 10618.866, 359.043, 52641.508 25/04/21,13:41:53,06,07,1, 11.9,1,1, 6.212, 10618.896, 359.063, 52641.542 25/04/21,13:41:53,07,07,1, 11.9,1,1, 6.212, 10618.911, 359.100, 52641.481 25/04/21,13:41:53,08,07,1, 11.9,1,1, 6.212, 10618.937, 359.135, 52641.503 25/04/21,13:41:53,09,07,1, 11.9,1,1, 6.212, 10618.955, 359.178, 52641.451 25/04/21,13:41:53,10,07,1, 11.9,1,1, 6.212, 10618.979, 359.237, 52641.595 25/04/21,13:41:53,11,07,1, 11.9,1,1, 6.212, 10618.998, 359.285, 52641.568 25/04/21,13:41:53,12,07,1, 11.9,1,1, 6.212, 10619.018, 359.330, 52641.514 25/04/21,13:41:53,13,07,1, 11.9,1,1, 6.212, 10619.030, 359.367, 52641.533 25/04/21,13:41:53,14,07,1, 11.9,1,1, 6.212, 10619.044, 359.423, 52641.645 25/04/21,13:41:53,15,07,1, 11.9,1,1, 6.212, 10619.068, 359.493, 52641.631 25/04/21,13:41:53,16,07,1, 11.9,1,1, 6.212, 10619.101, 359.505, 52641.541 25/04/21,13:41:53,17,07,1, 11.9,1,1, 6.212, 10619.069, 359.524, 52641.595 25/04/21,13:41:53,18,07,1, 11.9,1,1, 6.212, 10619.112, 359.567, 52641.560 25/04/21,13:41:53,19,07,1, 11.9,1,1, 6.212, 10619.150, 359.609, 52641.584 25/04/21,13:41:54,00,07,1, 11.8,1,1, 6.208, 10619.143, 359.609, 52641.584 25/04/21,13:41:54,01,07,1, 11.8,1,1, 6.208, 10619.168, 359.718, 52641.632 25/04/21,13:41:54,02,07,1, 11.8,1,1, 6.208, 10619.167, 359.745, 52641.683 25/04/21,13:41:54,03,07,1, 11.8,1,1, 6.208, 10619.207, 359.753, 52641.558 25/04/21,13:41:54,04,07,1, 11.8,1,1, 6.208, 10619.188, 359.832, 52641.650 25/04/21,13:41:54,05,07,1, 11.8,1,1, 6.208, 10619.226, 359.873, 52641.661 25/04/21,13:41:54,06,07,1, 11.8,1,1, 6.208, 10619.212, 359.906, 52641.641 25/04/21,13:41:54,07,07,1, 11.8,1,1, 6.208, 10619.243, 359.946, 52641.650 25/04/21,13:41:54,08,07,1, 11.8,1,1, 6.208, 10619.278, 359.958, 52641.668 25/04/21,13:41:54,09,07,1, 11.8,1,1, 6.208, 10619.258, 360.004, 52641.686 25/04/21,13:41:54,10,07,1, 11.8,1,1, 6.208, 10619.305, 360.064, 52641.663 25/04/21,13:41:54,11,07,1, 11.8,1,1, 6.208, 10619.327, 360.079, 52641.663 25/04/21,13:41:54,12,07,1, 11.8,1,1, 6.208, 10619.328, 360.125, 52641.664 25/04/21,13:41:54,13,07,1, 11.8,1,1, 6.208, 10619.342, 360.197, 52641.805 25/04/21,13:41:54,14,07,1, 11.8,1,1, 6.208, 10619.329, 360.252, 52641.779 25/04/21,13:41:54,15,07,1, 11.8,1,1, 6.208, 10619.344, 360.291, 52641.798 25/04/21,13:41:54,16,07,1, 11.8,1,1, 6.208, 10619.375, 360.322, 52641.709 25/04/21,13:41:54,17,07,1, 11.8,1,1, 6.208, 10619.387, 360.352, 52641.643 25/04/21,13:41:54,18,07,1, 11.8,1,1, 6.208, 10619.395, 360.403, 52641.747 25/04/21,13:41:54,19,07,1, 11.8,1,1, 6.208, 10619.398, 360.427, 52641.751 25/04/21,13:41:55,00,06,1, 11.9,1,1, 6.200, 10619.394, 360.427, 52641.751 25/04/21,13:41:55,01,06,1, 11.9,1,1, 6.200, 10619.406, 360.517, 52641.790 25/04/21,13:41:55,02,06,1, 11.9,1,1, 6.200, 10619.392, 360.540, 52641.858 25/04/21,13:41:55,03,06,1, 11.9,1,1, 6.200, 10619.406, 360.596, 52641.832 25/04/21,13:41:55,04,06,1, 11.9,1,1, 6.200, 10619.434, 360.653, 52641.847 25/04/21,13:41:55,05,06,1, 11.9,1,1, 6.200, 10619.432, 360.683, 52641.825 25/04/21,13:41:55,06,06,1, 11.9,1,1, 6.200, 10619.429, 360.710, 52641.828 25/04/21,13:41:55,07,06,1, 11.9,1,1, 6.200, 10619.453, 360.756, 52641.778 25/04/21,13:41:55,08,06,1, 11.9,1,1, 6.200, 10619.462, 360.785, 52641.803 25/04/21,13:41:55,09,06,1, 11.9,1,1, 6.200, 10619.464, 360.824, 52641.853 25/04/21,13:41:55,10,06,1, 11.9,1,1, 6.200, 10619.486, 360.870, 52641.874 25/04/21,13:41:55,11,06,1, 11.9,1,1, 6.200, 10619.490, 360.915, 52641.851 25/04/21,13:41:55,12,06,1, 11.9,1,1, 6.200, 10619.499, 360.953, 52641.875 25/04/21,13:41:55,13,06,1, 11.9,1,1, 6.200, 10619.523, 360.984, 52641.799 25/04/21,13:41:55,14,06,1, 11.9,1,1, 6.200, 10619.518, 361.021, 52641.784 25/04/21,13:41:55,15,06,1, 11.9,1,1, 6.200, 10619.522, 361.083, 52641.865 25/04/21,13:41:55,16,06,1, 11.9,1,1, 6.200, 10619.523, 361.104, 52641.790 25/04/21,13:41:55,17,06,1, 11.9,1,1, 6.200, 10619.524, 361.173, 52641.842 25/04/21,13:41:55,18,06,1, 11.9,1,1, 6.200, 10619.534, 361.184, 52641.819 25/04/21,13:41:55,19,06,1, 11.9,1,1, 6.200, 10619.547, 361.226, 52641.837 25/04/21,13:41:56,00,07,1, 11.9,1,1, 6.204, 10619.544, 361.226, 52641.837 25/04/21,13:41:56,01,07,1, 11.9,1,1, 6.204, 10619.570, 361.305, 52641.950 25/04/21,13:41:56,02,07,1, 11.9,1,1, 6.204, 10619.552, 361.327, 52641.849 25/04/21,13:41:56,03,07,1, 11.9,1,1, 6.204, 10619.583, 361.382, 52641.855 25/04/21,13:41:56,04,07,1, 11.9,1,1, 6.204, 10619.573, 361.394, 52641.938 25/04/21,13:41:56,05,07,1, 11.9,1,1, 6.204, 10619.567, 361.425, 52641.940 25/04/21,13:41:56,06,07,1, 11.9,1,1, 6.204, 10619.598, 361.473, 52641.885 25/04/21,13:41:56,07,07,1, 11.9,1,1, 6.204, 10619.590, 361.497, 52641.858 25/04/21,13:41:56,08,07,1, 11.9,1,1, 6.204, 10619.586, 361.530, 52641.850 25/04/21,13:41:56,09,07,1, 11.9,1,1, 6.204, 10619.587, 361.578, 52641.853 25/04/21,13:41:56,10,07,1, 11.9,1,1, 6.204, 10619.620, 361.604, 52641.834 25/04/21,13:41:56,11,07,1, 11.9,1,1, 6.204, 10619.604, 361.631, 52641.887 25/04/21,13:41:56,12,07,1, 11.9,1,1, 6.204, 10619.608, 361.685, 52641.912 25/04/21,13:41:56,13,07,1, 11.9,1,1, 6.204, 10619.605, 361.689, 52641.918 25/04/21,13:41:56,14,07,1, 11.9,1,1, 6.204, 10619.606, 361.725, 52641.868 25/04/21,13:41:56,15,07,1, 11.9,1,1, 6.204, 10619.631, 361.757, 52641.893 25/04/21,13:41:56,16,07,1, 11.9,1,1, 6.204, 10619.641, 361.782, 52641.903 25/04/21,13:41:56,17,07,1, 11.9,1,1, 6.204, 10619.639, 361.838, 52641.901 25/04/21,13:41:56,18,07,1, 11.9,1,1, 6.204, 10619.644, 361.861, 52641.916 25/04/21,13:41:56,19,07,1, 11.9,1,1, 6.204, 10619.617, 361.887, 52641.849 25/04/21,13:41:57,00,07,1, 12.0,1,1, 6.211, 10619.611, 361.887, 52641.849 25/04/21,13:41:57,01,07,1, 12.0,1,1, 6.211, 10619.612, 361.943, 52641.921 25/04/21,13:41:57,02,07,1, 12.0,1,1, 6.211, 10619.636, 361.992, 52642.016 25/04/21,13:41:57,03,07,1, 12.0,1,1, 6.211, 10619.617, 362.021, 52642.024 25/04/21,13:41:57,04,07,1, 12.0,1,1, 6.211, 10619.624, 362.046, 52642.048 25/04/21,13:41:57,05,07,1, 12.0,1,1, 6.211, 10619.639, 362.075, 52642.087 25/04/21,13:41:57,06,07,1, 12.0,1,1, 6.211, 10619.639, 362.092, 52642.050 25/04/21,13:41:57,07,07,1, 12.0,1,1, 6.211, 10619.643, 362.136, 52642.071 25/04/21,13:41:57,08,07,1, 12.0,1,1, 6.211, 10619.641, 362.147, 52642.078 25/04/21,13:41:57,09,07,1, 12.0,1,1, 6.211, 10619.645, 362.162, 52641.966 25/04/21,13:41:57,10,07,1, 12.0,1,1, 6.211, 10619.641, 362.198, 52642.079 25/04/21,13:41:57,11,07,1, 12.0,1,1, 6.211, 10619.625, 362.189, 52641.959 25/04/21,13:41:57,12,07,1, 12.0,1,1, 6.211, 10619.640, 362.234, 52642.043 25/04/21,13:41:57,13,07,1, 12.0,1,1, 6.211, 10619.634, 362.272, 52642.054 25/04/21,13:41:57,14,07,1, 12.0,1,1, 6.211, 10619.626, 362.306, 52642.003 25/04/21,13:41:57,15,07,1, 12.0,1,1, 6.211, 10619.619, 362.320, 52642.054 25/04/21,13:41:57,16,07,1, 12.0,1,1, 6.211, 10619.585, 362.340, 52642.136 25/04/21,13:41:57,17,07,1, 12.0,1,1, 6.211, 10619.617, 362.338, 52641.917 25/04/21,13:41:57,18,07,1, 12.0,1,1, 6.211, 10619.595, 362.397, 52642.057 25/04/21,13:41:57,19,07,1, 12.0,1,1, 6.211, 10619.597, 362.411, 52641.934 25/04/21,13:41:58,00,07,1, 11.9,1,1, 6.203, 10619.594, 362.411, 52641.934 25/04/21,13:41:58,01,07,1, 11.9,1,1, 6.203, 10619.591, 362.494, 52641.920 25/04/21,13:41:58,02,07,1, 11.9,1,1, 6.203, 10619.578, 362.498, 52641.922 25/04/21,13:41:58,03,07,1, 11.9,1,1, 6.203, 10619.571, 362.516, 52641.952 25/04/21,13:41:58,04,07,1, 11.9,1,1, 6.203, 10619.578, 362.550, 52642.064 25/04/21,13:41:58,05,07,1, 11.9,1,1, 6.203, 10619.535, 362.592, 52641.970 25/04/21,13:41:58,06,07,1, 11.9,1,1, 6.203, 10619.540, 362.622, 52642.009 25/04/21,13:41:58,07,07,1, 11.9,1,1, 6.203, 10619.532, 362.640, 52641.982 25/04/21,13:41:58,08,07,1, 11.9,1,1, 6.203, 10619.525, 362.679, 52641.986 25/04/21,13:41:58,09,07,1, 11.9,1,1, 6.203, 10619.481, 362.705, 52641.937 25/04/21,13:41:58,10,07,1, 11.9,1,1, 6.203, 10619.481, 362.722, 52641.938 25/04/21,13:41:58,11,07,1, 11.9,1,1, 6.203, 10619.475, 362.756, 52641.924 25/04/21,13:41:58,12,07,1, 11.9,1,1, 6.203, 10619.471, 362.768, 52641.922 25/04/21,13:41:58,13,07,1, 11.9,1,1, 6.203, 10619.445, 362.811, 52641.901 25/04/21,13:41:58,14,07,1, 11.9,1,1, 6.203, 10619.451, 362.834, 52641.874 25/04/21,13:41:58,15,07,1, 11.9,1,1, 6.203, 10619.433, 362.866, 52641.994 25/04/21,13:41:58,16,07,1, 11.9,1,1, 6.203, 10619.423, 362.894, 52641.941 25/04/21,13:41:58,17,07,1, 11.9,1,1, 6.203, 10619.407, 362.943, 52641.924 25/04/21,13:41:58,18,07,1, 11.9,1,1, 6.203, 10619.375, 362.969, 52641.927 25/04/21,13:41:58,19,07,1, 11.9,1,1, 6.203, 10619.368, 363.021, 52641.963 25/04/21,13:41:59,00,07,1, 11.8,1,1, 6.208, 10619.360, 363.021, 52641.963 25/04/21,13:41:59,01,07,1, 11.8,1,1, 6.208, 10619.351, 363.040, 52641.862 25/04/21,13:41:59,02,07,1, 11.8,1,1, 6.208, 10619.346, 363.076, 52641.818 25/04/21,13:41:59,03,07,1, 11.8,1,1, 6.208, 10619.333, 363.125, 52641.936 25/04/21,13:41:59,04,07,1, 11.8,1,1, 6.208, 10619.320, 363.151, 52641.838 25/04/21,13:41:59,05,07,1, 11.8,1,1, 6.208, 10619.259, 363.167, 52641.945 25/04/21,13:41:59,06,07,1, 11.8,1,1, 6.208, 10619.272, 363.214, 52641.831 25/04/21,13:41:59,07,07,1, 11.8,1,1, 6.208, 10619.293, 363.237, 52641.893 25/04/21,13:41:59,08,07,1, 11.8,1,1, 6.208, 10619.242, 363.285, 52641.894 25/04/21,13:41:59,09,07,1, 11.8,1,1, 6.208, 10619.214, 363.305, 52641.823 25/04/21,13:41:59,10,07,1, 11.8,1,1, 6.208, 10619.218, 363.334, 52641.806 25/04/21,13:41:59,11,07,1, 11.8,1,1, 6.208, 10619.198, 363.370, 52641.936 25/04/21,13:41:59,12,07,1, 11.8,1,1, 6.208, 10619.170, 363.408, 52641.909 25/04/21,13:41:59,13,07,1, 11.8,1,1, 6.208, 10619.130, 363.448, 52641.940 25/04/21,13:41:59,14,07,1, 11.8,1,1, 6.208, 10619.133, 363.483, 52641.876 25/04/21,13:41:59,15,07,1, 11.8,1,1, 6.208, 10619.140, 363.502, 52641.806 25/04/21,13:41:59,16,07,1, 11.8,1,1, 6.208, 10619.080, 363.527, 52641.882 25/04/21,13:41:59,17,07,1, 11.8,1,1, 6.208, 10619.093, 363.588, 52641.924 25/04/21,13:41:59,18,07,1, 11.8,1,1, 6.208, 10619.065, 363.603, 52641.918 25/04/21,13:41:59,19,07,1, 11.8,1,1, 6.208, 10619.049, 363.615, 52641.855 25/04/21,13:42:00,00,06,1, 11.9,1,1, 6.203, 10619.043, 363.615, 52641.855 25/04/21,13:42:00,01,06,1, 11.9,1,1, 6.203, 10619.042, 363.723, 52641.845 25/04/21,13:42:00,02,06,1, 11.9,1,1, 6.203, 10619.013, 363.721, 52641.741 25/04/21,13:42:00,03,06,1, 11.9,1,1, 6.203, 10618.988, 363.754, 52641.683 25/04/21,13:42:00,04,06,1, 11.9,1,1, 6.203, 10618.932, 363.782, 52641.723 25/04/21,13:42:00,05,06,1, 11.9,1,1, 6.203, 10618.944, 363.823, 52641.723 25/04/21,13:42:00,06,06,1, 11.9,1,1, 6.203, 10618.892, 363.849, 52641.662 25/04/21,13:42:00,07,06,1, 11.9,1,1, 6.203, 10618.903, 363.885, 52641.713 25/04/21,13:42:00,08,06,1, 11.9,1,1, 6.203, 10618.860, 363.921, 52641.675 25/04/21,13:42:00,09,06,1, 11.9,1,1, 6.203, 10618.852, 363.969, 52641.757 25/04/21,13:42:00,10,06,1, 11.9,1,1, 6.203, 10618.823, 363.981, 52641.685 25/04/21,13:42:00,11,06,1, 11.9,1,1, 6.203, 10618.785, 364.028, 52641.670 25/04/21,13:42:00,12,06,1, 11.9,1,1, 6.203, 10618.779, 364.032, 52641.725 25/04/21,13:42:00,13,06,1, 11.9,1,1, 6.203, 10618.779, 364.086, 52641.682 25/04/21,13:42:00,14,06,1, 11.9,1,1, 6.203, 10618.769, 364.099, 52641.679 25/04/21,13:42:00,15,06,1, 11.9,1,1, 6.203, 10618.718, 364.160, 52641.737 25/04/21,13:42:00,16,06,1, 11.9,1,1, 6.203, 10618.690, 364.206, 52641.749 25/04/21,13:42:00,17,06,1, 11.9,1,1, 6.203, 10618.689, 364.203, 52641.703 25/04/21,13:42:00,18,06,1, 11.9,1,1, 6.203, 10618.647, 364.258, 52641.693 25/04/21,13:42:00,19,06,1, 11.9,1,1, 6.203, 10618.612, 364.292, 52641.727 25/04/21,13:42:01,00,07,1, 11.9,1,1, 6.209, 10618.609, 364.292, 52641.727 25/04/21,13:42:01,01,07,1, 11.9,1,1, 6.209, 10618.607, 364.363, 52641.745 25/04/21,13:42:01,02,07,1, 11.9,1,1, 6.209, 10618.562, 364.395, 52641.673 25/04/21,13:42:01,03,07,1, 11.9,1,1, 6.209, 10618.536, 364.445, 52641.679 25/04/21,13:42:01,04,07,1, 11.9,1,1, 6.209, 10618.507, 364.485, 52641.636 25/04/21,13:42:01,05,07,1, 11.9,1,1, 6.209, 10618.511, 364.526, 52641.625 25/04/21,13:42:01,06,07,1, 11.9,1,1, 6.209, 10618.492, 364.543, 52641.632 25/04/21,13:42:01,07,07,1, 11.9,1,1, 6.209, 10618.443, 364.570, 52641.596 25/04/21,13:42:01,08,07,1, 11.9,1,1, 6.209, 10618.432, 364.592, 52641.669 25/04/21,13:42:01,09,07,1, 11.9,1,1, 6.209, 10618.396, 364.630, 52641.639 25/04/21,13:42:01,10,07,1, 11.9,1,1, 6.209, 10618.372, 364.694, 52641.678 25/04/21,13:42:01,11,07,1, 11.9,1,1, 6.209, 10618.354, 364.695, 52641.621 25/04/21,13:42:01,12,07,1, 11.9,1,1, 6.209, 10618.355, 364.720, 52641.655 25/04/21,13:42:01,13,07,1, 11.9,1,1, 6.209, 10618.337, 364.750, 52641.584 25/04/21,13:42:01,14,07,1, 11.9,1,1, 6.209, 10618.296, 364.789, 52641.651 25/04/21,13:42:01,15,07,1, 11.9,1,1, 6.209, 10618.288, 364.820, 52641.567 25/04/21,13:42:01,16,07,1, 11.9,1,1, 6.209, 10618.239, 364.838, 52641.665 25/04/21,13:42:01,17,07,1, 11.9,1,1, 6.209, 10618.244, 364.882, 52641.691 25/04/21,13:42:01,18,07,1, 11.9,1,1, 6.209, 10618.167, 364.900, 52641.593 25/04/21,13:42:01,19,07,1, 11.9,1,1, 6.209, 10618.169, 364.923, 52641.541 25/04/21,13:42:02,00,07,1, 11.9,1,1, 6.211, 10618.167, 364.923, 52641.541 25/04/21,13:42:02,01,07,1, 11.9,1,1, 6.211, 10618.117, 365.000, 52641.570 25/04/21,13:42:02,02,07,1, 11.9,1,1, 6.211, 10618.103, 365.042, 52641.674 25/04/21,13:42:02,03,07,1, 11.9,1,1, 6.211, 10618.107, 365.071, 52641.619 25/04/21,13:42:02,04,07,1, 11.9,1,1, 6.211, 10618.050, 365.079, 52641.581 25/04/21,13:42:02,05,07,1, 11.9,1,1, 6.211, 10618.055, 365.129, 52641.612 25/04/21,13:42:02,06,07,1, 11.9,1,1, 6.211, 10617.998, 365.179, 52641.515 25/04/21,13:42:02,07,07,1, 11.9,1,1, 6.211, 10618.009, 365.187, 52641.501 25/04/21,13:42:02,08,07,1, 11.9,1,1, 6.211, 10617.970, 365.224, 52641.529 25/04/21,13:42:02,09,07,1, 11.9,1,1, 6.211, 10617.933, 365.241, 52641.636 25/04/21,13:42:02,10,07,1, 11.9,1,1, 6.211, 10617.932, 365.284, 52641.595 25/04/21,13:42:02,11,07,1, 11.9,1,1, 6.211, 10617.902, 365.299, 52641.516 25/04/21,13:42:02,12,07,1, 11.9,1,1, 6.211, 10617.893, 365.317, 52641.524 25/04/21,13:42:02,13,07,1, 11.9,1,1, 6.211, 10617.850, 365.373, 52641.509 25/04/21,13:42:02,14,07,1, 11.9,1,1, 6.211, 10617.827, 365.411, 52641.536 25/04/21,13:42:02,15,07,1, 11.9,1,1, 6.211, 10617.809, 365.432, 52641.571 25/04/21,13:42:02,16,07,1, 11.9,1,1, 6.211, 10617.785, 365.469, 52641.553 25/04/21,13:42:02,17,07,1, 11.9,1,1, 6.211, 10617.776, 365.490, 52641.513 25/04/21,13:42:02,18,07,1, 11.9,1,1, 6.211, 10617.738, 365.525, 52641.553 25/04/21,13:42:02,19,07,1, 11.9,1,1, 6.211, 10617.749, 365.566, 52641.597 25/04/21,13:42:03,00,07,1, 11.9,1,1, 6.210, 10617.741, 365.566, 52641.597 25/04/21,13:42:03,01,07,1, 11.9,1,1, 6.210, 10617.679, 365.605, 52641.495 25/04/21,13:42:03,02,07,1, 11.9,1,1, 6.210, 10617.687, 365.657, 52641.581 25/04/21,13:42:03,03,07,1, 11.9,1,1, 6.210, 10617.659, 365.675, 52641.475 25/04/21,13:42:03,04,07,1, 11.9,1,1, 6.210, 10617.649, 365.697, 52641.535 25/04/21,13:42:03,05,07,1, 11.9,1,1, 6.210, 10617.639, 365.716, 52641.524 25/04/21,13:42:03,06,07,1, 11.9,1,1, 6.210, 10617.592, 365.717, 52641.444 25/04/21,13:42:03,07,07,1, 11.9,1,1, 6.210, 10617.587, 365.780, 52641.528 25/04/21,13:42:03,08,07,1, 11.9,1,1, 6.210, 10617.581, 365.827, 52641.498 25/04/21,13:42:03,09,07,1, 11.9,1,1, 6.210, 10617.535, 365.840, 52641.492 25/04/21,13:42:03,10,07,1, 11.9,1,1, 6.210, 10617.515, 365.883, 52641.509 25/04/21,13:42:03,11,07,1, 11.9,1,1, 6.210, 10617.497, 365.891, 52641.459 25/04/21,13:42:03,12,07,1, 11.9,1,1, 6.210, 10617.458, 365.941, 52641.503 25/04/21,13:42:03,13,07,1, 11.9,1,1, 6.210, 10617.468, 365.962, 52641.457 25/04/21,13:42:03,14,07,1, 11.9,1,1, 6.210, 10617.452, 365.997, 52641.450 25/04/21,13:42:03,15,07,1, 11.9,1,1, 6.210, 10617.426, 366.025, 52641.433 25/04/21,13:42:03,16,07,1, 11.9,1,1, 6.210, 10617.410, 366.020, 52641.422 25/04/21,13:42:03,17,07,1, 11.9,1,1, 6.210, 10617.363, 366.076, 52641.422 25/04/21,13:42:03,18,07,1, 11.9,1,1, 6.210, 10617.380, 366.119, 52641.390 25/04/21,13:42:03,19,07,1, 11.9,1,1, 6.210, 10617.352, 366.137, 52641.356 25/04/21,13:42:04,00,07,1, 11.9,1,1, 6.208, 10617.349, 366.137, 52641.356 25/04/21,13:42:04,01,07,1, 11.9,1,1, 6.208, 10617.341, 366.172, 52641.412 25/04/21,13:42:04,02,07,1, 11.9,1,1, 6.208, 10617.320, 366.190, 52641.317 25/04/21,13:42:04,03,07,1, 11.9,1,1, 6.208, 10617.284, 366.251, 52641.326 25/04/21,13:42:04,04,07,1, 11.9,1,1, 6.208, 10617.252, 366.279, 52641.287 25/04/21,13:42:04,05,07,1, 11.9,1,1, 6.208, 10617.254, 366.277, 52641.369 25/04/21,13:42:04,06,07,1, 11.9,1,1, 6.208, 10617.238, 366.304, 52641.293 25/04/21,13:42:04,07,07,1, 11.9,1,1, 6.208, 10617.216, 366.327, 52641.364 25/04/21,13:42:04,08,07,1, 11.9,1,1, 6.208, 10617.228, 366.386, 52641.364 25/04/21,13:42:04,09,07,1, 11.9,1,1, 6.208, 10617.204, 366.400, 52641.334 25/04/21,13:42:04,10,07,1, 11.9,1,1, 6.208, 10617.177, 366.409, 52641.261 25/04/21,13:42:04,11,07,1, 11.9,1,1, 6.208, 10617.164, 366.450, 52641.296 25/04/21,13:42:04,12,07,1, 11.9,1,1, 6.208, 10617.129, 366.493, 52641.308 25/04/21,13:42:04,13,07,1, 11.9,1,1, 6.208, 10617.128, 366.526, 52641.300 25/04/21,13:42:04,14,07,1, 11.9,1,1, 6.208, 10617.141, 366.543, 52641.255 25/04/21,13:42:04,15,07,1, 11.9,1,1, 6.208, 10617.080, 366.580, 52641.284 25/04/21,13:42:04,16,07,1, 11.9,1,1, 6.208, 10617.073, 366.612, 52641.321 25/04/21,13:42:04,17,07,1, 11.9,1,1, 6.208, 10617.088, 366.627, 52641.286 25/04/21,13:42:04,18,07,1, 11.9,1,1, 6.208, 10617.061, 366.641, 52641.285 25/04/21,13:42:04,19,07,1, 11.9,1,1, 6.208, 10617.052, 366.689, 52641.287 25/04/21,13:42:05,00,08,1, 11.9,1,1, 6.213, 10617.049, 366.689, 52641.287 25/04/21,13:42:05,01,08,1, 11.9,1,1, 6.213, 10617.025, 366.752, 52641.237 25/04/21,13:42:05,02,08,1, 11.9,1,1, 6.213, 10617.029, 366.790, 52641.297 25/04/21,13:42:05,03,08,1, 11.9,1,1, 6.213, 10616.990, 366.790, 52641.259 25/04/21,13:42:05,04,08,1, 11.9,1,1, 6.213, 10616.991, 366.832, 52641.284 25/04/21,13:42:05,05,08,1, 11.9,1,1, 6.213, 10616.999, 366.870, 52641.222 25/04/21,13:42:05,06,08,1, 11.9,1,1, 6.213, 10616.976, 366.904, 52641.269 25/04/21,13:42:05,07,08,1, 11.9,1,1, 6.213, 10616.981, 366.919, 52641.198 25/04/21,13:42:05,08,08,1, 11.9,1,1, 6.213, 10616.950, 366.973, 52641.267 25/04/21,13:42:05,09,08,1, 11.9,1,1, 6.213, 10616.929, 366.979, 52641.201 25/04/21,13:42:05,10,08,1, 11.9,1,1, 6.213, 10616.890, 367.004, 52641.192 25/04/21,13:42:05,11,08,1, 11.9,1,1, 6.213, 10616.891, 367.031, 52641.204 25/04/21,13:42:05,12,08,1, 11.9,1,1, 6.213, 10616.895, 367.091, 52641.197 25/04/21,13:42:05,13,08,1, 11.9,1,1, 6.213, 10616.874, 367.108, 52641.165 25/04/21,13:42:05,14,08,1, 11.9,1,1, 6.213, 10616.833, 367.128, 52641.221 25/04/21,13:42:05,15,08,1, 11.9,1,1, 6.213, 10616.841, 367.152, 52641.244 25/04/21,13:42:05,16,08,1, 11.9,1,1, 6.213, 10616.814, 367.192, 52641.193 25/04/21,13:42:05,17,08,1, 11.9,1,1, 6.213, 10616.820, 367.217, 52641.168 25/04/21,13:42:05,18,08,1, 11.9,1,1, 6.213, 10616.796, 367.250, 52641.190 25/04/21,13:42:05,19,08,1, 11.9,1,1, 6.213, 10616.792, 367.274, 52641.193 25/04/21,13:42:06,00,08,1, 11.9,1,1, 6.211, 10616.790, 367.274, 52641.193 25/04/21,13:42:06,01,08,1, 11.9,1,1, 6.211, 10616.751, 367.334, 52641.169 25/04/21,13:42:06,02,08,1, 11.9,1,1, 6.211, 10616.752, 367.369, 52641.139 25/04/21,13:42:06,03,08,1, 11.9,1,1, 6.211, 10616.740, 367.373, 52641.068 25/04/21,13:42:06,04,08,1, 11.9,1,1, 6.211, 10616.726, 367.433, 52641.121 25/04/21,13:42:06,05,08,1, 11.9,1,1, 6.211, 10616.694, 367.415, 52641.162 25/04/21,13:42:06,06,08,1, 11.9,1,1, 6.211, 10616.699, 367.474, 52641.058 25/04/21,13:42:06,07,08,1, 11.9,1,1, 6.211, 10616.686, 367.493, 52641.096 25/04/21,13:42:06,08,08,1, 11.9,1,1, 6.211, 10616.688, 367.545, 52641.121 25/04/21,13:42:06,09,08,1, 11.9,1,1, 6.211, 10616.669, 367.548, 52641.126 25/04/21,13:42:06,10,08,1, 11.9,1,1, 6.211, 10616.639, 367.576, 52641.120 25/04/21,13:42:06,11,08,1, 11.9,1,1, 6.211, 10616.630, 367.590, 52641.076 25/04/21,13:42:06,12,08,1, 11.9,1,1, 6.211, 10616.605, 367.634, 52641.092 25/04/21,13:42:06,13,08,1, 11.9,1,1, 6.211, 10616.573, 367.676, 52641.103 25/04/21,13:42:06,14,08,1, 11.9,1,1, 6.211, 10616.602, 367.704, 52641.088 25/04/21,13:42:06,15,08,1, 11.9,1,1, 6.211, 10616.573, 367.701, 52641.018 25/04/21,13:42:06,16,08,1, 11.9,1,1, 6.211, 10616.576, 367.731, 52641.115 25/04/21,13:42:06,17,08,1, 11.9,1,1, 6.211, 10616.566, 367.769, 52641.039 25/04/21,13:42:06,18,08,1, 11.9,1,1, 6.211, 10616.542, 367.782, 52641.000 25/04/21,13:42:06,19,08,1, 11.9,1,1, 6.211, 10616.525, 367.824, 52641.034 25/04/21,13:42:07,00,08,1, 12.0,1,1, 6.213, 10616.523, 367.824, 52641.034 25/04/21,13:42:07,01,08,1, 12.0,1,1, 6.213, 10616.497, 367.859, 52641.009 25/04/21,13:42:07,02,08,1, 12.0,1,1, 6.213, 10616.484, 367.900, 52641.026 25/04/21,13:42:07,03,08,1, 12.0,1,1, 6.213, 10616.457, 367.886, 52640.946 25/04/21,13:42:07,04,08,1, 12.0,1,1, 6.213, 10616.467, 367.930, 52641.024 25/04/21,13:42:07,05,08,1, 12.0,1,1, 6.213, 10616.451, 367.933, 52640.906 25/04/21,13:42:07,06,08,1, 12.0,1,1, 6.213, 10616.447, 367.971, 52641.006 25/04/21,13:42:07,07,08,1, 12.0,1,1, 6.213, 10616.420, 367.996, 52641.031 25/04/21,13:42:07,08,08,1, 12.0,1,1, 6.213, 10616.434, 368.024, 52640.939 25/04/21,13:42:07,09,08,1, 12.0,1,1, 6.213, 10616.394, 368.062, 52640.994 25/04/21,13:42:07,10,08,1, 12.0,1,1, 6.213, 10616.413, 368.065, 52640.941 25/04/21,13:42:07,11,08,1, 12.0,1,1, 6.213, 10616.395, 368.061, 52640.927 25/04/21,13:42:07,12,08,1, 12.0,1,1, 6.213, 10616.358, 368.069, 52640.913 25/04/21,13:42:07,13,08,1, 12.0,1,1, 6.213, 10616.364, 368.113, 52640.925 25/04/21,13:42:07,14,08,1, 12.0,1,1, 6.213, 10616.360, 368.140, 52640.918 25/04/21,13:42:07,15,08,1, 12.0,1,1, 6.213, 10616.357, 368.140, 52640.902 25/04/21,13:42:07,16,08,1, 12.0,1,1, 6.213, 10616.334, 368.173, 52640.856 25/04/21,13:42:07,17,08,1, 12.0,1,1, 6.213, 10616.331, 368.190, 52640.877 25/04/21,13:42:07,18,08,1, 12.0,1,1, 6.213, 10616.318, 368.207, 52640.907 25/04/21,13:42:07,19,08,1, 12.0,1,1, 6.213, 10616.315, 368.244, 52640.865 25/04/21,13:42:08,00,09,1, 11.9,1,1, 6.203, 10616.314, 368.244, 52640.865 25/04/21,13:42:08,01,09,1, 11.9,1,1, 6.203, 10616.262, 368.266, 52640.845 25/04/21,13:42:08,02,09,1, 11.9,1,1, 6.203, 10616.234, 368.289, 52640.850 25/04/21,13:42:08,03,09,1, 11.9,1,1, 6.203, 10616.267, 368.292, 52640.822 25/04/21,13:42:08,04,09,1, 11.9,1,1, 6.203, 10616.243, 368.315, 52640.797 25/04/21,13:42:08,05,09,1, 11.9,1,1, 6.203, 10616.202, 368.322, 52640.887 25/04/21,13:42:08,06,09,1, 11.9,1,1, 6.203, 10616.215, 368.333, 52640.843 25/04/21,13:42:08,07,09,1, 11.9,1,1, 6.203, 10616.186, 368.361, 52640.797 25/04/21,13:42:08,08,09,1, 11.9,1,1, 6.203, 10616.216, 368.399, 52640.835 25/04/21,13:42:08,09,09,1, 11.9,1,1, 6.203, 10616.157, 368.389, 52640.882 25/04/21,13:42:08,10,09,1, 11.9,1,1, 6.203, 10616.151, 368.439, 52640.843 25/04/21,13:42:08,11,09,1, 11.9,1,1, 6.203, 10616.148, 368.446, 52640.778 25/04/21,13:42:08,12,09,1, 11.9,1,1, 6.203, 10616.121, 368.456, 52640.796 25/04/21,13:42:08,13,09,1, 11.9,1,1, 6.203, 10616.116, 368.469, 52640.738 25/04/21,13:42:08,14,09,1, 11.9,1,1, 6.203, 10616.083, 368.490, 52640.758 25/04/21,13:42:08,15,09,1, 11.9,1,1, 6.203, 10616.058, 368.502, 52640.832 25/04/21,13:42:08,16,09,1, 11.9,1,1, 6.203, 10616.068, 368.512, 52640.795 25/04/21,13:42:08,17,09,1, 11.9,1,1, 6.203, 10616.073, 368.537, 52640.737 25/04/21,13:42:08,18,09,1, 11.9,1,1, 6.203, 10616.007, 368.551, 52640.808 25/04/21,13:42:08,19,09,1, 11.9,1,1, 6.203, 10616.012, 368.575, 52640.826 25/04/21,13:42:09,00,06,1, 11.9,1,1, 6.216, 10616.006, 368.575, 52640.826 25/04/21,13:42:09,01,06,1, 11.9,1,1, 6.216, 10615.995, 368.602, 52640.710 25/04/21,13:42:09,02,06,1, 11.9,1,1, 6.216, 10615.984, 368.591, 52640.776 25/04/21,13:42:09,03,06,1, 11.9,1,1, 6.216, 10615.969, 368.616, 52640.787 25/04/21,13:42:09,04,06,1, 11.9,1,1, 6.216, 10615.944, 368.607, 52640.727 25/04/21,13:42:09,05,06,1, 11.9,1,1, 6.216, 10615.903, 368.632, 52640.660 25/04/21,13:42:09,06,06,1, 11.9,1,1, 6.216, 10615.900, 368.648, 52640.699 25/04/21,13:42:09,07,06,1, 11.9,1,1, 6.216, 10615.915, 368.645, 52640.711 25/04/21,13:42:09,08,06,1, 11.9,1,1, 6.216, 10615.886, 368.638, 52640.618 25/04/21,13:42:09,09,06,1, 11.9,1,1, 6.216, 10615.875, 368.677, 52640.635 25/04/21,13:42:09,10,06,1, 11.9,1,1, 6.216, 10615.833, 368.693, 52640.616 25/04/21,13:42:09,11,06,1, 11.9,1,1, 6.216, 10615.806, 368.691, 52640.560 25/04/21,13:42:09,12,06,1, 11.9,1,1, 6.216, 10615.814, 368.738, 52640.704 25/04/21,13:42:09,13,06,1, 11.9,1,1, 6.216, 10615.823, 368.726, 52640.610 25/04/21,13:42:09,14,06,1, 11.9,1,1, 6.216, 10615.779, 368.710, 52640.633 25/04/21,13:42:09,15,06,1, 11.9,1,1, 6.216, 10615.752, 368.727, 52640.560 25/04/21,13:42:09,16,06,1, 11.9,1,1, 6.216, 10615.768, 368.742, 52640.644 25/04/21,13:42:09,17,06,1, 11.9,1,1, 6.216, 10615.740, 368.750, 52640.623 25/04/21,13:42:09,18,06,1, 11.9,1,1, 6.216, 10615.710, 368.759, 52640.627 25/04/21,13:42:09,19,06,1, 11.9,1,1, 6.216, 10615.715, 368.786, 52640.529 25/04/21,13:42:10,00,06,1, 11.9,1,1, 6.217, 10615.714, 368.786, 52640.529 25/04/21,13:42:10,01,06,1, 11.9,1,1, 6.217, 10615.661, 368.788, 52640.589 25/04/21,13:42:10,02,06,1, 11.9,1,1, 6.217, 10615.635, 368.791, 52640.575 25/04/21,13:42:10,03,06,1, 11.9,1,1, 6.217, 10615.641, 368.783, 52640.585 25/04/21,13:42:10,04,06,1, 11.9,1,1, 6.217, 10615.611, 368.786, 52640.520 25/04/21,13:42:10,05,06,1, 11.9,1,1, 6.217, 10615.588, 368.799, 52640.555 25/04/21,13:42:10,06,06,1, 11.9,1,1, 6.217, 10615.591, 368.807, 52640.535 25/04/21,13:42:10,07,06,1, 11.9,1,1, 6.217, 10615.577, 368.821, 52640.530 25/04/21,13:42:10,08,06,1, 11.9,1,1, 6.217, 10615.550, 368.836, 52640.489 25/04/21,13:42:10,09,06,1, 11.9,1,1, 6.217, 10615.540, 368.861, 52640.508 25/04/21,13:42:10,10,06,1, 11.9,1,1, 6.217, 10615.492, 368.829, 52640.481 25/04/21,13:42:10,11,06,1, 11.9,1,1, 6.217, 10615.490, 368.835, 52640.504 25/04/21,13:42:10,12,06,1, 11.9,1,1, 6.217, 10615.486, 368.859, 52640.474 25/04/21,13:42:10,13,06,1, 11.9,1,1, 6.217, 10615.487, 368.851, 52640.478 25/04/21,13:42:10,14,06,1, 11.9,1,1, 6.217, 10615.474, 368.830, 52640.413 25/04/21,13:42:10,15,06,1, 11.9,1,1, 6.217, 10615.447, 368.856, 52640.418 25/04/21,13:42:10,16,06,1, 11.9,1,1, 6.217, 10615.448, 368.874, 52640.461 25/04/21,13:42:10,17,06,1, 11.9,1,1, 6.217, 10615.416, 368.862, 52640.398 25/04/21,13:42:10,18,06,1, 11.9,1,1, 6.217, 10615.416, 368.863, 52640.383 25/04/21,13:42:10,19,06,1, 11.9,1,1, 6.217, 10615.377, 368.883, 52640.421 25/04/21,13:42:11,00,07,1, 12.0,1,1, 6.215, 10615.371, 368.883, 52640.421 25/04/21,13:42:11,01,07,1, 12.0,1,1, 6.215, 10615.341, 368.860, 52640.399 25/04/21,13:42:11,02,07,1, 12.0,1,1, 6.215, 10615.357, 368.883, 52640.393 25/04/21,13:42:11,03,07,1, 12.0,1,1, 6.215, 10615.345, 368.887, 52640.307 25/04/21,13:42:11,04,07,1, 12.0,1,1, 6.215, 10615.307, 368.904, 52640.330 25/04/21,13:42:11,05,07,1, 12.0,1,1, 6.215, 10615.303, 368.895, 52640.303 25/04/21,13:42:11,06,07,1, 12.0,1,1, 6.215, 10615.299, 368.883, 52640.302 25/04/21,13:42:11,07,07,1, 12.0,1,1, 6.215, 10615.274, 368.887, 52640.222 25/04/21,13:42:11,08,07,1, 12.0,1,1, 6.215, 10615.269, 368.911, 52640.312 25/04/21,13:42:11,09,07,1, 12.0,1,1, 6.215, 10615.270, 368.892, 52640.259 25/04/21,13:42:11,10,07,1, 12.0,1,1, 6.215, 10615.233, 368.902, 52640.256 25/04/21,13:42:11,11,07,1, 12.0,1,1, 6.215, 10615.224, 368.904, 52640.239 25/04/21,13:42:11,12,07,1, 12.0,1,1, 6.215, 10615.218, 368.901, 52640.206 25/04/21,13:42:11,13,07,1, 12.0,1,1, 6.215, 10615.178, 368.908, 52640.205 25/04/21,13:42:11,14,07,1, 12.0,1,1, 6.215, 10615.213, 368.913, 52640.159 25/04/21,13:42:11,15,07,1, 12.0,1,1, 6.215, 10615.158, 368.905, 52640.204 25/04/21,13:42:11,16,07,1, 12.0,1,1, 6.215, 10615.161, 368.922, 52640.188 25/04/21,13:42:11,17,07,1, 12.0,1,1, 6.215, 10615.164, 368.932, 52640.174 25/04/21,13:42:11,18,07,1, 12.0,1,1, 6.215, 10615.140, 368.955, 52640.216 25/04/21,13:42:11,19,07,1, 12.0,1,1, 6.215, 10615.120, 368.936, 52640.178 25/04/21,13:42:12,00,06,1, 12.0,1,1, 6.206, 10615.113, 368.936, 52640.178 25/04/21,13:42:12,01,06,1, 12.0,1,1, 6.206, 10615.112, 368.945, 52640.148 25/04/21,13:42:12,02,06,1, 12.0,1,1, 6.206, 10615.075, 368.956, 52640.113 25/04/21,13:42:12,03,06,1, 12.0,1,1, 6.206, 10615.075, 368.925, 52640.129 25/04/21,13:42:12,04,06,1, 12.0,1,1, 6.206, 10615.053, 368.951, 52640.072 25/04/21,13:42:12,05,06,1, 12.0,1,1, 6.206, 10615.034, 368.944, 52640.104 25/04/21,13:42:12,06,06,1, 12.0,1,1, 6.206, 10615.012, 368.935, 52640.119 25/04/21,13:42:12,07,06,1, 12.0,1,1, 6.206, 10615.002, 368.959, 52640.169 25/04/21,13:42:12,08,06,1, 12.0,1,1, 6.206, 10614.995, 368.967, 52640.089 25/04/21,13:42:12,09,06,1, 12.0,1,1, 6.206, 10614.962, 368.971, 52640.069 25/04/21,13:42:12,10,06,1, 12.0,1,1, 6.206, 10614.952, 368.950, 52640.019 25/04/21,13:42:12,11,06,1, 12.0,1,1, 6.206, 10614.933, 368.967, 52640.019 25/04/21,13:42:12,12,06,1, 12.0,1,1, 6.206, 10614.909, 368.961, 52639.954 25/04/21,13:42:12,13,06,1, 12.0,1,1, 6.206, 10614.899, 368.954, 52639.963 25/04/21,13:42:12,14,06,1, 12.0,1,1, 6.206, 10614.857, 368.966, 52639.893 25/04/21,13:42:12,15,06,1, 12.0,1,1, 6.206, 10614.843, 368.977, 52639.914 25/04/21,13:42:12,16,06,1, 12.0,1,1, 6.206, 10614.835, 368.963, 52639.929 25/04/21,13:42:12,17,06,1, 12.0,1,1, 6.206, 10614.801, 368.966, 52639.887 25/04/21,13:42:12,18,06,1, 12.0,1,1, 6.206, 10614.784, 368.973, 52639.914 25/04/21,13:42:12,19,06,1, 12.0,1,1, 6.206, 10614.777, 369.007, 52639.883 25/04/21,13:42:13,00,06,1, 11.9,1,1, 6.205, 10614.771, 369.007, 52639.883 25/04/21,13:42:13,01,06,1, 11.9,1,1, 6.205, 10614.741, 368.979, 52639.872 25/04/21,13:42:13,02,06,1, 11.9,1,1, 6.205, 10614.720, 368.993, 52639.828 25/04/21,13:42:13,03,06,1, 11.9,1,1, 6.205, 10614.696, 368.985, 52639.785 25/04/21,13:42:13,04,06,1, 11.9,1,1, 6.205, 10614.674, 368.989, 52639.791 25/04/21,13:42:13,05,06,1, 11.9,1,1, 6.205, 10614.641, 368.980, 52639.781 25/04/21,13:42:13,06,06,1, 11.9,1,1, 6.205, 10614.633, 369.003, 52639.783 25/04/21,13:42:13,07,06,1, 11.9,1,1, 6.205, 10614.626, 368.981, 52639.764 25/04/21,13:42:13,08,06,1, 11.9,1,1, 6.205, 10614.597, 368.999, 52639.727 25/04/21,13:42:13,09,06,1, 11.9,1,1, 6.205, 10614.569, 368.982, 52639.722 25/04/21,13:42:13,10,06,1, 11.9,1,1, 6.205, 10614.550, 368.985, 52639.719 25/04/21,13:42:13,11,06,1, 11.9,1,1, 6.205, 10614.497, 368.995, 52639.698 25/04/21,13:42:13,12,06,1, 11.9,1,1, 6.205, 10614.510, 369.005, 52639.695 25/04/21,13:42:13,13,06,1, 11.9,1,1, 6.205, 10614.449, 369.021, 52639.524 25/04/21,13:42:13,14,06,1, 11.9,1,1, 6.205, 10614.492, 369.004, 52639.606 25/04/21,13:42:13,15,06,1, 11.9,1,1, 6.205, 10614.417, 369.005, 52639.502 25/04/21,13:42:13,16,06,1, 11.9,1,1, 6.205, 10614.431, 369.027, 52639.633 25/04/21,13:42:13,17,06,1, 11.9,1,1, 6.205, 10614.425, 369.025, 52639.655 25/04/21,13:42:13,18,06,1, 11.9,1,1, 6.205, 10614.361, 369.025, 52639.577 25/04/21,13:42:13,19,06,1, 11.9,1,1, 6.205, 10614.340, 369.041, 52639.623 25/04/21,13:42:14,00,06,1, 11.9,1,1, 6.215, 10614.337, 369.041, 52639.623 25/04/21,13:42:14,01,06,1, 11.9,1,1, 6.215, 10614.293, 369.031, 52639.542 25/04/21,13:42:14,02,06,1, 11.9,1,1, 6.215, 10614.270, 369.039, 52639.608 25/04/21,13:42:14,03,06,1, 11.9,1,1, 6.215, 10614.224, 369.028, 52639.543 25/04/21,13:42:14,04,06,1, 11.9,1,1, 6.215, 10614.195, 369.052, 52639.565 25/04/21,13:42:14,05,06,1, 11.9,1,1, 6.215, 10614.169, 369.037, 52639.575 25/04/21,13:42:14,06,06,1, 11.9,1,1, 6.215, 10614.157, 369.054, 52639.496 25/04/21,13:42:14,07,06,1, 11.9,1,1, 6.215, 10614.122, 369.069, 52639.477 25/04/21,13:42:14,08,06,1, 11.9,1,1, 6.215, 10614.113, 369.074, 52639.460 25/04/21,13:42:14,09,06,1, 11.9,1,1, 6.215, 10614.055, 369.047, 52639.452 25/04/21,13:42:14,10,06,1, 11.9,1,1, 6.215, 10614.046, 369.088, 52639.409 25/04/21,13:42:14,11,06,1, 11.9,1,1, 6.215, 10614.011, 369.092, 52639.484 25/04/21,13:42:14,12,06,1, 11.9,1,1, 6.215, 10613.971, 369.086, 52639.442 25/04/21,13:42:14,13,06,1, 11.9,1,1, 6.215, 10613.968, 369.079, 52639.406 25/04/21,13:42:14,14,06,1, 11.9,1,1, 6.215, 10613.927, 369.092, 52639.408 25/04/21,13:42:14,15,06,1, 11.9,1,1, 6.215, 10613.900, 369.100, 52639.428 25/04/21,13:42:14,16,06,1, 11.9,1,1, 6.215, 10613.870, 369.103, 52639.442 25/04/21,13:42:14,17,06,1, 11.9,1,1, 6.215, 10613.859, 369.104, 52639.402 25/04/21,13:42:14,18,06,1, 11.9,1,1, 6.215, 10613.834, 369.089, 52639.364 25/04/21,13:42:14,19,06,1, 11.9,1,1, 6.215, 10613.824, 369.093, 52639.296 25/04/21,13:42:15,00,07,1, 11.9,1,1, 6.213, 10613.819, 369.093, 52639.296 25/04/21,13:42:15,01,07,1, 11.9,1,1, 6.213, 10613.775, 369.100, 52639.335 25/04/21,13:42:15,02,07,1, 11.9,1,1, 6.213, 10613.750, 369.097, 52639.345 25/04/21,13:42:15,03,07,1, 11.9,1,1, 6.213, 10613.709, 369.107, 52639.259 25/04/21,13:42:15,04,07,1, 11.9,1,1, 6.213, 10613.698, 369.093, 52639.237 25/04/21,13:42:15,05,07,1, 11.9,1,1, 6.213, 10613.650, 369.086, 52639.265 25/04/21,13:42:15,06,07,1, 11.9,1,1, 6.213, 10613.625, 369.118, 52639.265 25/04/21,13:42:15,07,07,1, 11.9,1,1, 6.213, 10613.613, 369.113, 52639.233 25/04/21,13:42:15,08,07,1, 11.9,1,1, 6.213, 10613.577, 369.108, 52639.267 25/04/21,13:42:15,09,07,1, 11.9,1,1, 6.213, 10613.567, 369.100, 52639.257 25/04/21,13:42:15,10,07,1, 11.9,1,1, 6.213, 10613.516, 369.102, 52639.238 25/04/21,13:42:15,11,07,1, 11.9,1,1, 6.213, 10613.507, 369.079, 52639.137 25/04/21,13:42:15,12,07,1, 11.9,1,1, 6.213, 10613.491, 369.100, 52639.168 25/04/21,13:42:15,13,07,1, 11.9,1,1, 6.213, 10613.447, 369.101, 52639.244 25/04/21,13:42:15,14,07,1, 11.9,1,1, 6.213, 10613.448, 369.104, 52639.099 25/04/21,13:42:15,15,07,1, 11.9,1,1, 6.213, 10613.399, 369.116, 52639.170 25/04/21,13:42:15,16,07,1, 11.9,1,1, 6.213, 10613.375, 369.088, 52639.089 25/04/21,13:42:15,17,07,1, 11.9,1,1, 6.213, 10613.365, 369.095, 52639.162 25/04/21,13:42:15,18,07,1, 11.9,1,1, 6.213, 10613.378, 369.089, 52639.018 25/04/21,13:42:15,19,07,1, 11.9,1,1, 6.213, 10613.335, 369.084, 52639.039 25/04/21,13:42:16,00,07,1, 11.9,1,1, 6.213, 10613.327, 369.084, 52639.039 25/04/21,13:42:16,01,07,1, 11.9,1,1, 6.213, 10613.286, 369.093, 52639.268 25/04/21,13:42:16,02,07,1, 11.9,1,1, 6.213, 10613.276, 369.077, 52638.972 25/04/21,13:42:16,03,07,1, 11.9,1,1, 6.213, 10613.247, 369.070, 52638.931 25/04/21,13:42:16,04,07,1, 11.9,1,1, 6.213, 10613.206, 369.073, 52638.950 25/04/21,13:42:16,05,07,1, 11.9,1,1, 6.213, 10613.185, 369.054, 52638.985 25/04/21,13:42:16,06,07,1, 11.9,1,1, 6.213, 10613.160, 369.090, 52638.938 25/04/21,13:42:16,07,07,1, 11.9,1,1, 6.213, 10613.140, 369.087, 52638.932 25/04/21,13:42:16,08,07,1, 11.9,1,1, 6.213, 10613.130, 369.074, 52638.966 25/04/21,13:42:16,09,07,1, 11.9,1,1, 6.213, 10613.086, 369.074, 52638.921 25/04/21,13:42:16,10,07,1, 11.9,1,1, 6.213, 10613.085, 369.072, 52638.934 25/04/21,13:42:16,11,07,1, 11.9,1,1, 6.213, 10613.063, 369.036, 52638.888 25/04/21,13:42:16,12,07,1, 11.9,1,1, 6.213, 10613.050, 369.070, 52638.895 25/04/21,13:42:16,13,07,1, 11.9,1,1, 6.213, 10613.023, 369.047, 52638.896 25/04/21,13:42:16,14,07,1, 11.9,1,1, 6.213, 10613.016, 369.063, 52638.877 25/04/21,13:42:16,15,07,1, 11.9,1,1, 6.213, 10612.977, 369.048, 52638.898 25/04/21,13:42:16,16,07,1, 11.9,1,1, 6.213, 10613.001, 369.024, 52638.638 25/04/21,13:42:16,17,07,1, 11.9,1,1, 6.213, 10612.954, 369.029, 52638.808 25/04/21,13:42:16,18,07,1, 11.9,1,1, 6.213, 10612.954, 369.038, 52638.793 25/04/21,13:42:16,19,07,1, 11.9,1,1, 6.213, 10612.938, 369.031, 52638.793 25/04/21,13:42:17,00,06,1, 12.0,1,1, 6.212, 10612.935, 369.031, 52638.793 25/04/21,13:42:17,01,06,1, 12.0,1,1, 6.212, 10612.888, 369.042, 52638.755 25/04/21,13:42:17,02,06,1, 12.0,1,1, 6.212, 10612.878, 369.025, 52638.773 25/04/21,13:42:17,03,06,1, 12.0,1,1, 6.212, 10612.877, 369.013, 52638.781 25/04/21,13:42:17,04,06,1, 12.0,1,1, 6.212, 10612.848, 369.057, 52638.811 25/04/21,13:42:17,05,06,1, 12.0,1,1, 6.212, 10612.830, 369.015, 52638.733 25/04/21,13:42:17,06,06,1, 12.0,1,1, 6.212, 10612.810, 369.006, 52638.720 25/04/21,13:42:17,07,06,1, 12.0,1,1, 6.212, 10612.812, 369.046, 52638.717 25/04/21,13:42:17,08,06,1, 12.0,1,1, 6.212, 10612.795, 369.024, 52638.708 25/04/21,13:42:17,09,06,1, 12.0,1,1, 6.212, 10612.770, 369.016, 52638.693 25/04/21,13:42:17,10,06,1, 12.0,1,1, 6.212, 10612.718, 369.021, 52638.467 25/04/21,13:42:17,11,06,1, 12.0,1,1, 6.212, 10612.735, 369.064, 52638.753 25/04/21,13:42:17,12,06,1, 12.0,1,1, 6.212, 10612.741, 369.005, 52638.620 25/04/21,13:42:17,13,06,1, 12.0,1,1, 6.212, 10612.712, 369.035, 52638.657 25/04/21,13:42:17,14,06,1, 12.0,1,1, 6.212, 10612.702, 369.010, 52638.643 25/04/21,13:42:17,15,06,1, 12.0,1,1, 6.212, 10612.678, 369.032, 52638.670 25/04/21,13:42:17,16,06,1, 12.0,1,1, 6.212, 10612.697, 369.058, 52638.629 25/04/21,13:42:17,17,06,1, 12.0,1,1, 6.212, 10612.680, 369.042, 52638.630 25/04/21,13:42:17,18,06,1, 12.0,1,1, 6.212, 10612.657, 369.053, 52638.656 25/04/21,13:42:17,19,06,1, 12.0,1,1, 6.212, 10612.626, 369.039, 52638.534 25/04/21,13:42:18,00,09,1, 11.9,1,1, 6.207, 10612.618, 369.039, 52638.534 25/04/21,13:42:18,01,09,1, 11.9,1,1, 6.207, 10612.625, 369.051, 52638.531 25/04/21,13:42:18,02,09,1, 11.9,1,1, 6.207, 10612.600, 369.056, 52638.562 25/04/21,13:42:18,03,09,1, 11.9,1,1, 6.207, 10612.578, 369.035, 52638.538 25/04/21,13:42:18,04,09,1, 11.9,1,1, 6.207, 10612.563, 369.063, 52638.562 25/04/21,13:42:18,05,09,1, 11.9,1,1, 6.207, 10612.584, 369.082, 52638.574 25/04/21,13:42:18,06,09,1, 11.9,1,1, 6.207, 10612.561, 369.051, 52638.545 25/04/21,13:42:18,07,09,1, 11.9,1,1, 6.207, 10612.555, 369.067, 52638.450 25/04/21,13:42:18,08,09,1, 11.9,1,1, 6.207, 10612.539, 369.079, 52638.501 25/04/21,13:42:18,09,09,1, 11.9,1,1, 6.207, 10612.515, 369.083, 52638.551 25/04/21,13:42:18,10,09,1, 11.9,1,1, 6.207, 10612.501, 369.067, 52638.466 25/04/21,13:42:18,11,09,1, 11.9,1,1, 6.207, 10612.496, 369.066, 52638.474 25/04/21,13:42:18,12,09,1, 11.9,1,1, 6.207, 10612.482, 369.086, 52638.546 25/04/21,13:42:18,13,09,1, 11.9,1,1, 6.207, 10612.491, 369.091, 52638.456 25/04/21,13:42:18,14,09,1, 11.9,1,1, 6.207, 10612.472, 369.105, 52638.401 25/04/21,13:42:18,15,09,1, 11.9,1,1, 6.207, 10612.452, 369.109, 52638.498 25/04/21,13:42:18,16,09,1, 11.9,1,1, 6.207, 10612.434, 369.117, 52638.425 25/04/21,13:42:18,17,09,1, 11.9,1,1, 6.207, 10612.436, 369.120, 52638.454 25/04/21,13:42:18,18,09,1, 11.9,1,1, 6.207, 10612.416, 369.097, 52638.449 25/04/21,13:42:18,19,09,1, 11.9,1,1, 6.207, 10612.396, 369.120, 52638.424 25/04/21,13:42:19,00,06,1, 11.9,1,1, 6.217, 10612.392, 369.120, 52638.424 25/04/21,13:42:19,01,06,1, 11.9,1,1, 6.217, 10612.370, 369.113, 52638.419 25/04/21,13:42:19,02,06,1, 11.9,1,1, 6.217, 10612.372, 369.116, 52638.417 25/04/21,13:42:19,03,06,1, 11.9,1,1, 6.217, 10612.333, 369.142, 52638.701 25/04/21,13:42:19,04,06,1, 11.9,1,1, 6.217, 10612.300, 369.123, 52638.387 25/04/21,13:42:19,05,06,1, 11.9,1,1, 6.217, 10612.324, 369.123, 52638.452 25/04/21,13:42:19,06,06,1, 11.9,1,1, 6.217, 10612.326, 369.130, 52638.353 25/04/21,13:42:19,07,06,1, 11.9,1,1, 6.217, 10612.303, 369.137, 52638.343 25/04/21,13:42:19,08,06,1, 11.9,1,1, 6.217, 10612.297, 369.130, 52638.309 25/04/21,13:42:19,09,06,1, 11.9,1,1, 6.217, 10612.299, 369.122, 52638.370 25/04/21,13:42:19,10,06,1, 11.9,1,1, 6.217, 10612.284, 369.135, 52638.329 25/04/21,13:42:19,11,06,1, 11.9,1,1, 6.217, 10612.276, 369.145, 52638.332 25/04/21,13:42:19,12,06,1, 11.9,1,1, 6.217, 10612.280, 369.143, 52638.326 25/04/21,13:42:19,13,06,1, 11.9,1,1, 6.217, 10612.249, 369.159, 52638.404 25/04/21,13:42:19,14,06,1, 11.9,1,1, 6.217, 10612.275, 369.155, 52638.270 25/04/21,13:42:19,15,06,1, 11.9,1,1, 6.217, 10612.245, 369.161, 52638.297 25/04/21,13:42:19,16,06,1, 11.9,1,1, 6.217, 10612.211, 369.162, 52638.280 25/04/21,13:42:19,17,06,1, 11.9,1,1, 6.217, 10612.227, 369.172, 52638.236 25/04/21,13:42:19,18,06,1, 11.9,1,1, 6.217, 10612.216, 369.192, 52638.302 25/04/21,13:42:19,19,06,1, 11.9,1,1, 6.217, 10612.190, 369.159, 52638.293 25/04/21,13:42:20,00,08,1, 11.9,1,1, 6.213, 10612.184, 369.159, 52638.293 25/04/21,13:42:20,01,08,1, 11.9,1,1, 6.213, 10612.182, 369.168, 52638.192 25/04/21,13:42:20,02,08,1, 11.9,1,1, 6.213, 10612.147, 369.168, 52638.253 25/04/21,13:42:20,03,08,1, 11.9,1,1, 6.213, 10612.164, 369.169, 52638.176 25/04/21,13:42:20,04,08,1, 11.9,1,1, 6.213, 10612.151, 369.171, 52638.171 25/04/21,13:42:20,05,08,1, 11.9,1,1, 6.213, 10612.139, 369.154, 52638.235 25/04/21,13:42:20,06,08,1, 11.9,1,1, 6.213, 10612.147, 369.174, 52638.254 25/04/21,13:42:20,07,08,1, 11.9,1,1, 6.213, 10612.148, 369.159, 52638.197 25/04/21,13:42:20,08,08,1, 11.9,1,1, 6.213, 10612.126, 369.147, 52638.194 25/04/21,13:42:20,09,08,1, 11.9,1,1, 6.213, 10612.128, 369.171, 52638.168 25/04/21,13:42:20,10,08,1, 11.9,1,1, 6.213, 10612.112, 369.184, 52638.207 25/04/21,13:42:20,11,08,1, 11.9,1,1, 6.213, 10612.105, 369.166, 52638.235 25/04/21,13:42:20,12,08,1, 11.9,1,1, 6.213, 10612.085, 369.158, 52638.152 25/04/21,13:42:20,13,08,1, 11.9,1,1, 6.213, 10612.068, 369.165, 52638.160 25/04/21,13:42:20,14,08,1, 11.9,1,1, 6.213, 10612.056, 369.160, 52638.166 25/04/21,13:42:20,15,08,1, 11.9,1,1, 6.213, 10612.077, 369.163, 52638.171 25/04/21,13:42:20,16,08,1, 11.9,1,1, 6.213, 10612.056, 369.179, 52638.147 25/04/21,13:42:20,17,08,1, 11.9,1,1, 6.213, 10612.060, 369.171, 52638.115 25/04/21,13:42:20,18,08,1, 11.9,1,1, 6.213, 10612.052, 369.133, 52638.153 25/04/21,13:42:20,19,08,1, 11.9,1,1, 6.213, 10612.026, 369.147, 52638.069 25/04/21,13:42:21,00,07,1, 11.9,1,1, 6.216, 10612.025, 369.147, 52638.069 25/04/21,13:42:21,01,07,1, 11.9,1,1, 6.216, 10612.015, 369.160, 52638.115 25/04/21,13:42:21,02,07,1, 11.9,1,1, 6.216, 10611.992, 369.145, 52638.084 25/04/21,13:42:21,03,07,1, 11.9,1,1, 6.216, 10612.019, 369.141, 52638.086 25/04/21,13:42:21,04,07,1, 11.9,1,1, 6.216, 10611.965, 369.145, 52637.883 25/04/21,13:42:21,05,07,1, 11.9,1,1, 6.216, 10611.962, 369.149, 52638.104 25/04/21,13:42:21,06,07,1, 11.9,1,1, 6.216, 10611.956, 369.146, 52638.013 25/04/21,13:42:21,07,07,1, 11.9,1,1, 6.216, 10611.950, 369.145, 52638.009 25/04/21,13:42:21,08,07,1, 11.9,1,1, 6.216, 10611.970, 369.145, 52638.036 25/04/21,13:42:21,09,07,1, 11.9,1,1, 6.216, 10611.979, 369.123, 52637.972 25/04/21,13:42:21,10,07,1, 11.9,1,1, 6.216, 10611.942, 369.140, 52637.971 25/04/21,13:42:21,11,07,1, 11.9,1,1, 6.216, 10611.944, 369.116, 52637.918 25/04/21,13:42:21,12,07,1, 11.9,1,1, 6.216, 10611.931, 369.137, 52637.942 25/04/21,13:42:21,13,07,1, 11.9,1,1, 6.216, 10611.921, 369.099, 52637.957 25/04/21,13:42:21,14,07,1, 11.9,1,1, 6.216, 10611.923, 369.099, 52637.948 25/04/21,13:42:21,15,07,1, 11.9,1,1, 6.216, 10611.902, 369.116, 52637.948 25/04/21,13:42:21,16,07,1, 11.9,1,1, 6.216, 10611.887, 369.089, 52637.949 25/04/21,13:42:21,17,07,1, 11.9,1,1, 6.216, 10611.911, 369.110, 52637.896 25/04/21,13:42:21,18,07,1, 11.9,1,1, 6.216, 10611.862, 369.104, 52637.849 25/04/21,13:42:21,19,07,1, 11.9,1,1, 6.216, 10611.888, 369.086, 52637.901 25/04/21,13:42:22,00,07,1, 11.9,1,1, 6.216, 10611.883, 369.086, 52637.901 25/04/21,13:42:22,01,07,1, 11.9,1,1, 6.216, 10611.851, 369.095, 52637.850 25/04/21,13:42:22,02,07,1, 11.9,1,1, 6.216, 10611.834, 369.083, 52637.743 25/04/21,13:42:22,03,07,1, 11.9,1,1, 6.216, 10611.873, 369.096, 52637.950 25/04/21,13:42:22,04,07,1, 11.9,1,1, 6.216, 10611.843, 369.073, 52637.811 25/04/21,13:42:22,05,07,1, 11.9,1,1, 6.216, 10611.863, 369.065, 52637.787 25/04/21,13:42:22,06,07,1, 11.9,1,1, 6.216, 10611.834, 369.069, 52637.773 25/04/21,13:42:22,07,07,1, 11.9,1,1, 6.216, 10611.814, 369.066, 52637.821 25/04/21,13:42:22,08,07,1, 11.9,1,1, 6.216, 10611.809, 369.069, 52637.820 25/04/21,13:42:22,09,07,1, 11.9,1,1, 6.216, 10611.779, 369.065, 52637.822 25/04/21,13:42:22,10,07,1, 11.9,1,1, 6.216, 10611.788, 369.059, 52637.819 25/04/21,13:42:22,11,07,1, 11.9,1,1, 6.216, 10611.825, 369.059, 52637.806 25/04/21,13:42:22,12,07,1, 11.9,1,1, 6.216, 10611.782, 369.073, 52637.828 25/04/21,13:42:22,13,07,1, 11.9,1,1, 6.216, 10611.754, 369.061, 52637.804 25/04/21,13:42:22,14,07,1, 11.9,1,1, 6.216, 10611.776, 369.049, 52637.790 25/04/21,13:42:22,15,07,1, 11.9,1,1, 6.216, 10611.746, 369.032, 52637.727 25/04/21,13:42:22,16,07,1, 11.9,1,1, 6.216, 10611.748, 369.065, 52637.733 25/04/21,13:42:22,17,07,1, 11.9,1,1, 6.216, 10611.725, 369.064, 52637.783 25/04/21,13:42:22,18,07,1, 11.9,1,1, 6.216, 10611.748, 369.046, 52637.737 25/04/21,13:42:22,19,07,1, 11.9,1,1, 6.216, 10611.746, 369.053, 52637.762 25/04/21,13:42:23,00,07,1, 11.9,1,1, 6.213, 10611.742, 369.053, 52637.762 25/04/21,13:42:23,01,07,1, 11.9,1,1, 6.213, 10611.709, 369.076, 52637.822 25/04/21,13:42:23,02,07,1, 11.9,1,1, 6.213, 10611.728, 369.050, 52637.795 25/04/21,13:42:23,03,07,1, 11.9,1,1, 6.213, 10611.702, 369.054, 52637.736 25/04/21,13:42:23,04,07,1, 11.9,1,1, 6.213, 10611.737, 369.056, 52637.725 25/04/21,13:42:23,05,07,1, 11.9,1,1, 6.213, 10611.715, 369.076, 52637.737 25/04/21,13:42:23,06,07,1, 11.9,1,1, 6.213, 10611.697, 369.050, 52637.638 25/04/21,13:42:23,07,07,1, 11.9,1,1, 6.213, 10611.695, 369.083, 52637.677 25/04/21,13:42:23,08,07,1, 11.9,1,1, 6.213, 10611.710, 369.053, 52637.690 25/04/21,13:42:23,09,07,1, 11.9,1,1, 6.213, 10611.706, 369.055, 52637.697 25/04/21,13:42:23,10,07,1, 11.9,1,1, 6.213, 10611.689, 369.050, 52637.635 25/04/21,13:42:23,11,07,1, 11.9,1,1, 6.213, 10611.663, 369.058, 52637.593 25/04/21,13:42:23,12,07,1, 11.9,1,1, 6.213, 10611.687, 369.043, 52637.601 25/04/21,13:42:23,13,07,1, 11.9,1,1, 6.213, 10611.659, 369.072, 52637.617 25/04/21,13:42:23,14,07,1, 11.9,1,1, 6.213, 10611.693, 369.069, 52637.662 25/04/21,13:42:23,15,07,1, 11.9,1,1, 6.213, 10611.676, 369.046, 52637.620 25/04/21,13:42:23,16,07,1, 11.9,1,1, 6.213, 10611.675, 369.046, 52637.630 25/04/21,13:42:23,17,07,1, 11.9,1,1, 6.213, 10611.683, 369.077, 52637.596 25/04/21,13:42:23,18,07,1, 11.9,1,1, 6.213, 10611.683, 369.056, 52637.632 25/04/21,13:42:23,19,07,1, 11.9,1,1, 6.213, 10611.647, 369.052, 52637.634 25/04/21,13:42:24,00,08,1, 11.9,1,1, 6.214, 10611.641, 369.052, 52637.634 25/04/21,13:42:24,01,08,1, 11.9,1,1, 6.214, 10611.716, 369.073, 52637.671 25/04/21,13:42:24,02,08,1, 11.9,1,1, 6.214, 10611.718, 369.073, 52637.611 25/04/21,13:42:24,03,08,1, 11.9,1,1, 6.214, 10611.669, 369.077, 52637.631 25/04/21,13:42:24,04,08,1, 11.9,1,1, 6.214, 10611.677, 369.088, 52637.661 25/04/21,13:42:24,05,08,1, 11.9,1,1, 6.214, 10611.637, 369.075, 52637.664 25/04/21,13:42:24,06,08,1, 11.9,1,1, 6.214, 10611.666, 369.074, 52637.578 25/04/21,13:42:24,07,08,1, 11.9,1,1, 6.214, 10611.651, 369.062, 52637.548 25/04/21,13:42:24,08,08,1, 11.9,1,1, 6.214, 10611.653, 369.094, 52637.636 25/04/21,13:42:24,09,08,1, 11.9,1,1, 6.214, 10611.663, 369.057, 52637.605 25/04/21,13:42:24,10,08,1, 11.9,1,1, 6.214, 10611.661, 369.091, 52637.495 25/04/21,13:42:24,11,08,1, 11.9,1,1, 6.214, 10611.667, 369.080, 52637.567 25/04/21,13:42:24,12,08,1, 11.9,1,1, 6.214, 10611.668, 369.083, 52637.521 25/04/21,13:42:24,13,08,1, 11.9,1,1, 6.214, 10611.651, 369.108, 52637.586 25/04/21,13:42:24,14,08,1, 11.9,1,1, 6.214, 10611.644, 369.087, 52637.557 25/04/21,13:42:24,15,08,1, 11.9,1,1, 6.214, 10611.648, 369.115, 52637.600 25/04/21,13:42:24,16,08,1, 11.9,1,1, 6.214, 10611.649, 369.130, 52637.591 25/04/21,13:42:24,17,08,1, 11.9,1,1, 6.214, 10611.640, 369.130, 52637.620 25/04/21,13:42:24,18,08,1, 11.9,1,1, 6.214, 10611.677, 369.121, 52637.553 25/04/21,13:42:24,19,08,1, 11.9,1,1, 6.214, 10611.654, 369.134, 52637.522 25/04/21,13:42:25,00,08,1, 12.0,1,1, 6.220, 10611.650, 369.134, 52637.522 25/04/21,13:42:25,01,08,1, 12.0,1,1, 6.220, 10611.662, 369.169, 52637.493 25/04/21,13:42:25,02,08,1, 12.0,1,1, 6.220, 10611.645, 369.163, 52637.537 25/04/21,13:42:25,03,08,1, 12.0,1,1, 6.220, 10611.660, 369.171, 52637.462 25/04/21,13:42:25,04,08,1, 12.0,1,1, 6.220, 10611.629, 369.171, 52637.597 25/04/21,13:42:25,05,08,1, 12.0,1,1, 6.220, 10611.657, 369.202, 52637.523 25/04/21,13:42:25,06,08,1, 12.0,1,1, 6.220, 10611.658, 369.198, 52637.486 25/04/21,13:42:25,07,08,1, 12.0,1,1, 6.220, 10611.623, 369.206, 52637.490 25/04/21,13:42:25,08,08,1, 12.0,1,1, 6.220, 10611.652, 369.231, 52637.248 25/04/21,13:42:25,09,08,1, 12.0,1,1, 6.220, 10611.616, 369.228, 52637.458 25/04/21,13:42:25,10,08,1, 12.0,1,1, 6.220, 10611.645, 369.224, 52637.458 25/04/21,13:42:25,11,08,1, 12.0,1,1, 6.220, 10611.659, 369.248, 52637.472 25/04/21,13:42:25,12,08,1, 12.0,1,1, 6.220, 10611.656, 369.279, 52637.509 25/04/21,13:42:25,13,08,1, 12.0,1,1, 6.220, 10611.646, 369.267, 52637.541 25/04/21,13:42:25,14,08,1, 12.0,1,1, 6.220, 10611.659, 369.281, 52637.448 25/04/21,13:42:25,15,08,1, 12.0,1,1, 6.220, 10611.644, 369.288, 52637.481 25/04/21,13:42:25,16,08,1, 12.0,1,1, 6.220, 10611.655, 369.281, 52637.536 25/04/21,13:42:25,17,08,1, 12.0,1,1, 6.220, 10611.626, 369.293, 52637.419 25/04/21,13:42:25,18,08,1, 12.0,1,1, 6.220, 10611.655, 369.304, 52637.516 25/04/21,13:42:25,19,08,1, 12.0,1,1, 6.220, 10611.626, 369.329, 52637.410 25/04/21,13:42:26,00,07,1, 11.9,1,1, 6.209, 10611.625, 369.329, 52637.410 25/04/21,13:42:26,01,07,1, 11.9,1,1, 6.209, 10611.671, 369.353, 52637.450 25/04/21,13:42:26,02,07,1, 11.9,1,1, 6.209, 10611.644, 369.370, 52637.533 25/04/21,13:42:26,03,07,1, 11.9,1,1, 6.209, 10611.680, 369.390, 52637.456 25/04/21,13:42:26,04,07,1, 11.9,1,1, 6.209, 10611.639, 369.387, 52637.406 25/04/21,13:42:26,05,07,1, 11.9,1,1, 6.209, 10611.673, 369.374, 52637.391 25/04/21,13:42:26,06,07,1, 11.9,1,1, 6.209, 10611.681, 369.412, 52637.390 25/04/21,13:42:26,07,07,1, 11.9,1,1, 6.209, 10611.631, 369.384, 52637.439 25/04/21,13:42:26,08,07,1, 11.9,1,1, 6.209, 10611.669, 369.419, 52637.441 25/04/21,13:42:26,09,07,1, 11.9,1,1, 6.209, 10611.665, 369.400, 52637.372 25/04/21,13:42:26,10,07,1, 11.9,1,1, 6.209, 10611.663, 369.441, 52637.328 25/04/21,13:42:26,11,07,1, 11.9,1,1, 6.209, 10611.673, 369.426, 52637.422 25/04/21,13:42:26,12,07,1, 11.9,1,1, 6.209, 10611.668, 369.441, 52637.346 25/04/21,13:42:26,13,07,1, 11.9,1,1, 6.209, 10611.657, 369.442, 52637.333 25/04/21,13:42:26,14,07,1, 11.9,1,1, 6.209, 10611.672, 369.468, 52637.354 25/04/21,13:42:26,15,07,1, 11.9,1,1, 6.209, 10611.677, 369.464, 52637.359 25/04/21,13:42:26,16,07,1, 11.9,1,1, 6.209, 10611.688, 369.481, 52637.389 25/04/21,13:42:26,17,07,1, 11.9,1,1, 6.209, 10611.673, 369.469, 52637.403 25/04/21,13:42:26,18,07,1, 11.9,1,1, 6.209, 10611.660, 369.494, 52637.390 25/04/21,13:42:26,19,07,1, 11.9,1,1, 6.209, 10611.701, 369.483, 52637.315 25/04/21,13:42:27,00,07,1, 11.9,1,1, 6.220, 10611.700, 369.483, 52637.315 25/04/21,13:42:27,01,07,1, 11.9,1,1, 6.220, 10611.672, 369.508, 52637.375 25/04/21,13:42:27,02,07,1, 11.9,1,1, 6.220, 10611.685, 369.504, 52637.334 25/04/21,13:42:27,03,07,1, 11.9,1,1, 6.220, 10611.688, 369.519, 52637.334 25/04/21,13:42:27,04,07,1, 11.9,1,1, 6.220, 10611.673, 369.505, 52637.262 25/04/21,13:42:27,05,07,1, 11.9,1,1, 6.220, 10611.701, 369.521, 52637.346 25/04/21,13:42:27,06,07,1, 11.9,1,1, 6.220, 10611.674, 369.501, 52637.284 25/04/21,13:42:27,07,07,1, 11.9,1,1, 6.220, 10611.690, 369.522, 52637.276 25/04/21,13:42:27,08,07,1, 11.9,1,1, 6.220, 10611.690, 369.536, 52637.312 25/04/21,13:42:27,09,07,1, 11.9,1,1, 6.220, 10611.675, 369.548, 52637.284 25/04/21,13:42:27,10,07,1, 11.9,1,1, 6.220, 10611.685, 369.548, 52637.276 25/04/21,13:42:27,11,07,1, 11.9,1,1, 6.220, 10611.692, 369.576, 52637.300 25/04/21,13:42:27,12,07,1, 11.9,1,1, 6.220, 10611.679, 369.563, 52637.201 25/04/21,13:42:27,13,07,1, 11.9,1,1, 6.220, 10611.694, 369.557, 52637.239 25/04/21,13:42:27,14,07,1, 11.9,1,1, 6.220, 10611.691, 369.560, 52637.275 25/04/21,13:42:27,15,07,1, 11.9,1,1, 6.220, 10611.686, 369.555, 52637.246 25/04/21,13:42:27,16,07,1, 11.9,1,1, 6.220, 10611.717, 369.578, 52637.227 25/04/21,13:42:27,17,07,1, 11.9,1,1, 6.220, 10611.725, 369.575, 52637.280 25/04/21,13:42:27,18,07,1, 11.9,1,1, 6.220, 10611.705, 369.591, 52637.222 25/04/21,13:42:27,19,07,1, 11.9,1,1, 6.220, 10611.719, 369.606, 52637.200 25/04/21,13:42:28,00,07,1, 11.9,1,1, 6.217, 10611.717, 369.606, 52637.200 25/04/21,13:42:28,01,07,1, 11.9,1,1, 6.217, 10611.745, 369.594, 52637.264 25/04/21,13:42:28,02,07,1, 11.9,1,1, 6.217, 10611.727, 369.586, 52637.154 25/04/21,13:42:28,03,07,1, 11.9,1,1, 6.217, 10611.743, 369.601, 52637.161 25/04/21,13:42:28,04,07,1, 11.9,1,1, 6.217, 10611.738, 369.595, 52637.119 25/04/21,13:42:28,05,07,1, 11.9,1,1, 6.217, 10611.740, 369.566, 52637.105 25/04/21,13:42:28,06,07,1, 11.9,1,1, 6.217, 10611.735, 369.614, 52637.078 25/04/21,13:42:28,07,07,1, 11.9,1,1, 6.217, 10611.754, 369.604, 52637.178 25/04/21,13:42:28,08,07,1, 11.9,1,1, 6.217, 10611.747, 369.601, 52637.095 25/04/21,13:42:28,09,07,1, 11.9,1,1, 6.217, 10611.755, 369.607, 52637.160 25/04/21,13:42:28,10,07,1, 11.9,1,1, 6.217, 10611.751, 369.611, 52637.067 25/04/21,13:42:28,11,07,1, 11.9,1,1, 6.217, 10611.762, 369.637, 52637.121 25/04/21,13:42:28,12,07,1, 11.9,1,1, 6.217, 10611.781, 369.648, 52637.146 25/04/21,13:42:28,13,07,1, 11.9,1,1, 6.217, 10611.757, 369.627, 52637.107 25/04/21,13:42:28,14,07,1, 11.9,1,1, 6.217, 10611.786, 369.642, 52637.154 25/04/21,13:42:28,15,07,1, 11.9,1,1, 6.217, 10611.782, 369.640, 52637.078 25/04/21,13:42:28,16,07,1, 11.9,1,1, 6.217, 10611.797, 369.627, 52637.060 25/04/21,13:42:28,17,07,1, 11.9,1,1, 6.217, 10611.775, 369.658, 52637.106 25/04/21,13:42:28,18,07,1, 11.9,1,1, 6.217, 10611.787, 369.659, 52637.084 25/04/21,13:42:28,19,07,1, 11.9,1,1, 6.217, 10611.799, 369.655, 52637.088 25/04/21,13:42:29,00,07,1, 12.0,1,1, 6.221, 10611.792, 369.655, 52637.088 25/04/21,13:42:29,01,07,1, 12.0,1,1, 6.221, 10611.815, 369.692, 52637.082 25/04/21,13:42:29,02,07,1, 12.0,1,1, 6.221, 10611.832, 369.674, 52637.116 25/04/21,13:42:29,03,07,1, 12.0,1,1, 6.221, 10611.842, 369.684, 52637.039 25/04/21,13:42:29,04,07,1, 12.0,1,1, 6.221, 10611.846, 369.691, 52637.090 25/04/21,13:42:29,05,07,1, 12.0,1,1, 6.221, 10611.867, 369.702, 52637.020 25/04/21,13:42:29,06,07,1, 12.0,1,1, 6.221, 10611.853, 369.701, 52637.035 25/04/21,13:42:29,07,07,1, 12.0,1,1, 6.221, 10611.875, 369.692, 52637.023 25/04/21,13:42:29,08,07,1, 12.0,1,1, 6.221, 10611.871, 369.676, 52637.014 25/04/21,13:42:29,09,07,1, 12.0,1,1, 6.221, 10611.876, 369.706, 52637.058 25/04/21,13:42:29,10,07,1, 12.0,1,1, 6.221, 10611.884, 369.711, 52637.027 25/04/21,13:42:29,11,07,1, 12.0,1,1, 6.221, 10611.911, 369.716, 52637.071 25/04/21,13:42:29,12,07,1, 12.0,1,1, 6.221, 10611.924, 369.725, 52636.981 25/04/21,13:42:29,13,07,1, 12.0,1,1, 6.221, 10611.896, 369.740, 52636.996 25/04/21,13:42:29,14,07,1, 12.0,1,1, 6.221, 10611.910, 369.765, 52637.053 25/04/21,13:42:29,15,07,1, 12.0,1,1, 6.221, 10611.932, 369.763, 52637.059 25/04/21,13:42:29,16,07,1, 12.0,1,1, 6.221, 10611.939, 369.759, 52636.934 25/04/21,13:42:29,17,07,1, 12.0,1,1, 6.221, 10611.948, 369.790, 52636.983 25/04/21,13:42:29,18,07,1, 12.0,1,1, 6.221, 10611.951, 369.776, 52637.039 25/04/21,13:42:29,19,07,1, 12.0,1,1, 6.221, 10611.954, 369.766, 52636.947 25/04/21,13:42:30,00,07,1, 11.8,1,1, 6.211, 10611.950, 369.766, 52636.947 25/04/21,13:42:30,01,07,1, 11.8,1,1, 6.211, 10612.000, 369.805, 52636.987 25/04/21,13:42:30,02,07,1, 11.8,1,1, 6.211, 10611.983, 369.805, 52636.968 25/04/21,13:42:30,03,07,1, 11.8,1,1, 6.211, 10611.997, 369.819, 52636.940 25/04/21,13:42:30,04,07,1, 11.8,1,1, 6.211, 10612.018, 369.814, 52636.942 25/04/21,13:42:30,05,07,1, 11.8,1,1, 6.211, 10612.004, 369.852, 52636.973 25/04/21,13:42:30,06,07,1, 11.8,1,1, 6.211, 10612.023, 369.844, 52636.971 25/04/21,13:42:30,07,07,1, 11.8,1,1, 6.211, 10612.040, 369.849, 52636.987 25/04/21,13:42:30,08,07,1, 11.8,1,1, 6.211, 10612.032, 369.858, 52636.978 25/04/21,13:42:30,09,07,1, 11.8,1,1, 6.211, 10612.038, 369.865, 52636.940 25/04/21,13:42:30,10,07,1, 11.8,1,1, 6.211, 10612.055, 369.878, 52637.052 25/04/21,13:42:30,11,07,1, 11.8,1,1, 6.211, 10612.064, 369.868, 52636.950 25/04/21,13:42:30,12,07,1, 11.8,1,1, 6.211, 10612.051, 369.903, 52637.070 25/04/21,13:42:30,13,07,1, 11.8,1,1, 6.211, 10612.068, 369.892, 52636.945 25/04/21,13:42:30,14,07,1, 11.8,1,1, 6.211, 10612.075, 369.912, 52636.937 25/04/21,13:42:30,15,07,1, 11.8,1,1, 6.211, 10612.073, 369.905, 52636.873 25/04/21,13:42:30,16,07,1, 11.8,1,1, 6.211, 10612.107, 369.914, 52636.926 25/04/21,13:42:30,17,07,1, 11.8,1,1, 6.211, 10612.122, 369.908, 52636.919 25/04/21,13:42:30,18,07,1, 11.8,1,1, 6.211, 10612.096, 369.929, 52636.911 25/04/21,13:42:30,19,07,1, 11.8,1,1, 6.211, 10612.116, 369.928, 52636.905 25/04/21,13:42:31,00,08,1, 11.9,1,1, 6.210, 10612.109, 369.928, 52636.905 25/04/21,13:42:31,01,08,1, 11.9,1,1, 6.210, 10612.123, 369.977, 52636.850 25/04/21,13:42:31,02,08,1, 11.9,1,1, 6.210, 10612.139, 369.960, 52636.890 25/04/21,13:42:31,03,08,1, 11.9,1,1, 6.210, 10612.119, 369.958, 52636.906 25/04/21,13:42:31,04,08,1, 11.9,1,1, 6.210, 10612.130, 369.955, 52636.934 25/04/21,13:42:31,05,08,1, 11.9,1,1, 6.210, 10612.130, 370.006, 52636.955 25/04/21,13:42:31,06,08,1, 11.9,1,1, 6.210, 10612.140, 370.003, 52636.919 25/04/21,13:42:31,07,08,1, 11.9,1,1, 6.210, 10612.151, 369.970, 52636.858 25/04/21,13:42:31,08,08,1, 11.9,1,1, 6.210, 10612.150, 369.982, 52636.830 25/04/21,13:42:31,09,08,1, 11.9,1,1, 6.210, 10612.149, 369.989, 52636.860 25/04/21,13:42:31,10,08,1, 11.9,1,1, 6.210, 10612.143, 370.005, 52636.846 25/04/21,13:42:31,11,08,1, 11.9,1,1, 6.210, 10612.123, 369.979, 52636.915 25/04/21,13:42:31,12,08,1, 11.9,1,1, 6.210, 10612.155, 370.016, 52636.920 25/04/21,13:42:31,13,08,1, 11.9,1,1, 6.210, 10612.169, 370.013, 52636.864 25/04/21,13:42:31,14,08,1, 11.9,1,1, 6.210, 10612.152, 370.015, 52636.937 25/04/21,13:42:31,15,08,1, 11.9,1,1, 6.210, 10612.170, 369.988, 52636.836 25/04/21,13:42:31,16,08,1, 11.9,1,1, 6.210, 10612.160, 369.985, 52636.846 25/04/21,13:42:31,17,08,1, 11.9,1,1, 6.210, 10612.140, 370.000, 52636.931 25/04/21,13:42:31,18,08,1, 11.9,1,1, 6.210, 10612.151, 370.004, 52636.913 25/04/21,13:42:31,19,08,1, 11.9,1,1, 6.210, 10612.158, 369.991, 52636.789 25/04/21,13:42:32,00,08,1, 11.9,1,1, 6.224, 10612.150, 369.991, 52636.789 25/04/21,13:42:32,01,08,1, 11.9,1,1, 6.224, 10612.190, 369.992, 52636.858 25/04/21,13:42:32,02,08,1, 11.9,1,1, 6.224, 10612.151, 369.977, 52636.817 25/04/21,13:42:32,03,08,1, 11.9,1,1, 6.224, 10612.152, 369.995, 52636.769 25/04/21,13:42:32,04,08,1, 11.9,1,1, 6.224, 10612.196, 369.990, 52636.834 25/04/21,13:42:32,05,08,1, 11.9,1,1, 6.224, 10612.150, 369.994, 52636.803 25/04/21,13:42:32,06,08,1, 11.9,1,1, 6.224, 10612.167, 370.010, 52636.791 25/04/21,13:42:32,07,08,1, 11.9,1,1, 6.224, 10612.137, 369.970, 52636.773 25/04/21,13:42:32,08,08,1, 11.9,1,1, 6.224, 10612.121, 369.984, 52636.814 25/04/21,13:42:32,09,08,1, 11.9,1,1, 6.224, 10612.134, 369.993, 52636.837 25/04/21,13:42:32,10,08,1, 11.9,1,1, 6.224, 10612.149, 369.993, 52636.851 25/04/21,13:42:32,11,08,1, 11.9,1,1, 6.224, 10612.169, 369.966, 52636.784 25/04/21,13:42:32,12,08,1, 11.9,1,1, 6.224, 10612.174, 369.983, 52636.816 25/04/21,13:42:32,13,08,1, 11.9,1,1, 6.224, 10612.135, 369.994, 52636.830 25/04/21,13:42:32,14,08,1, 11.9,1,1, 6.224, 10612.119, 369.990, 52636.811 25/04/21,13:42:32,15,08,1, 11.9,1,1, 6.224, 10612.154, 369.971, 52636.719 25/04/21,13:42:32,16,08,1, 11.9,1,1, 6.224, 10612.152, 369.990, 52636.813 25/04/21,13:42:32,17,08,1, 11.9,1,1, 6.224, 10612.130, 369.976, 52636.791 25/04/21,13:42:32,18,08,1, 11.9,1,1, 6.224, 10612.138, 369.987, 52636.780 25/04/21,13:42:32,19,08,1, 11.9,1,1, 6.224, 10612.127, 369.973, 52636.745 25/04/21,13:42:33,00,07,1, 11.9,1,1, 6.216, 10612.125, 369.973, 52636.745 25/04/21,13:42:33,01,07,1, 11.9,1,1, 6.216, 10612.097, 369.965, 52636.711 25/04/21,13:42:33,02,07,1, 11.9,1,1, 6.216, 10612.102, 369.957, 52636.770 25/04/21,13:42:33,03,07,1, 11.9,1,1, 6.216, 10612.106, 369.948, 52636.680 25/04/21,13:42:33,04,07,1, 11.9,1,1, 6.216, 10612.087, 369.961, 52636.720 25/04/21,13:42:33,05,07,1, 11.9,1,1, 6.216, 10612.108, 369.953, 52636.664 25/04/21,13:42:33,06,07,1, 11.9,1,1, 6.216, 10612.079, 369.953, 52636.717 25/04/21,13:42:33,07,07,1, 11.9,1,1, 6.216, 10612.082, 369.949, 52636.706 25/04/21,13:42:33,08,07,1, 11.9,1,1, 6.216, 10612.089, 369.955, 52636.693 25/04/21,13:42:33,09,07,1, 11.9,1,1, 6.216, 10612.103, 369.949, 52636.692 25/04/21,13:42:33,10,07,1, 11.9,1,1, 6.216, 10612.054, 369.948, 52636.722 25/04/21,13:42:33,11,07,1, 11.9,1,1, 6.216, 10612.083, 369.940, 52636.662 25/04/21,13:42:33,12,07,1, 11.9,1,1, 6.216, 10612.074, 369.919, 52636.671 25/04/21,13:42:33,13,07,1, 11.9,1,1, 6.216, 10612.053, 369.936, 52636.643 25/04/21,13:42:33,14,07,1, 11.9,1,1, 6.216, 10612.059, 369.961, 52636.749 25/04/21,13:42:33,15,07,1, 11.9,1,1, 6.216, 10612.052, 369.923, 52636.629 25/04/21,13:42:33,16,07,1, 11.9,1,1, 6.216, 10612.028, 369.950, 52636.672 25/04/21,13:42:33,17,07,1, 11.9,1,1, 6.216, 10612.021, 369.917, 52636.735 25/04/21,13:42:33,18,07,1, 11.9,1,1, 6.216, 10612.040, 369.941, 52636.704 25/04/21,13:42:33,19,07,1, 11.9,1,1, 6.216, 10612.007, 369.931, 52636.668 25/04/21,13:42:34,00,07,1, 11.9,1,1, 6.223, 10612.000, 369.931, 52636.668 25/04/21,13:42:34,01,07,1, 11.9,1,1, 6.223, 10612.025, 369.935, 52636.656 25/04/21,13:42:34,02,07,1, 11.9,1,1, 6.223, 10611.998, 369.915, 52636.583 25/04/21,13:42:34,03,07,1, 11.9,1,1, 6.223, 10611.987, 369.915, 52636.689 25/04/21,13:42:34,04,07,1, 11.9,1,1, 6.223, 10611.996, 369.952, 52636.589 25/04/21,13:42:34,05,07,1, 11.9,1,1, 6.223, 10611.983, 369.917, 52636.581 25/04/21,13:42:34,06,07,1, 11.9,1,1, 6.223, 10611.973, 369.925, 52636.618 25/04/21,13:42:34,07,07,1, 11.9,1,1, 6.223, 10611.956, 369.913, 52636.583 25/04/21,13:42:34,08,07,1, 11.9,1,1, 6.223, 10611.960, 369.932, 52636.635 25/04/21,13:42:34,09,07,1, 11.9,1,1, 6.223, 10611.963, 369.934, 52636.598 25/04/21,13:42:34,10,07,1, 11.9,1,1, 6.223, 10611.927, 369.930, 52636.588 25/04/21,13:42:34,11,07,1, 11.9,1,1, 6.223, 10611.957, 369.908, 52636.543 25/04/21,13:42:34,12,07,1, 11.9,1,1, 6.223, 10611.948, 369.931, 52636.627 25/04/21,13:42:34,13,07,1, 11.9,1,1, 6.223, 10611.925, 369.902, 52636.522 25/04/21,13:42:34,14,07,1, 11.9,1,1, 6.223, 10611.935, 369.893, 52636.552 25/04/21,13:42:34,15,07,1, 11.9,1,1, 6.223, 10611.925, 369.938, 52636.545 25/04/21,13:42:34,16,07,1, 11.9,1,1, 6.223, 10611.912, 369.910, 52636.538 25/04/21,13:42:34,17,07,1, 11.9,1,1, 6.223, 10611.887, 369.947, 52636.540 25/04/21,13:42:34,18,07,1, 11.9,1,1, 6.223, 10611.897, 369.911, 52636.513 25/04/21,13:42:34,19,07,1, 11.9,1,1, 6.223, 10611.861, 369.945, 52636.586 25/04/21,13:42:35,00,07,1, 11.8,1,1, 6.220, 10611.858, 369.945, 52636.586 25/04/21,13:42:35,01,07,1, 11.8,1,1, 6.220, 10611.881, 369.937, 52636.527 25/04/21,13:42:35,02,07,1, 11.8,1,1, 6.220, 10611.835, 369.945, 52636.554 25/04/21,13:42:35,03,07,1, 11.8,1,1, 6.220, 10611.871, 369.951, 52636.481 25/04/21,13:42:35,04,07,1, 11.8,1,1, 6.220, 10611.812, 369.948, 52636.573 25/04/21,13:42:35,05,07,1, 11.8,1,1, 6.220, 10611.835, 369.959, 52636.603 25/04/21,13:42:35,06,07,1, 11.8,1,1, 6.220, 10611.810, 369.931, 52636.518 25/04/21,13:42:35,07,07,1, 11.8,1,1, 6.220, 10611.821, 369.950, 52636.471 25/04/21,13:42:35,08,07,1, 11.8,1,1, 6.220, 10611.792, 369.954, 52636.476 25/04/21,13:42:35,09,07,1, 11.8,1,1, 6.220, 10611.805, 369.970, 52636.545 25/04/21,13:42:35,10,07,1, 11.8,1,1, 6.220, 10611.783, 369.970, 52636.551 25/04/21,13:42:35,11,07,1, 11.8,1,1, 6.220, 10611.785, 369.972, 52636.453 25/04/21,13:42:35,12,07,1, 11.8,1,1, 6.220, 10611.777, 369.962, 52636.463 25/04/21,13:42:35,13,07,1, 11.8,1,1, 6.220, 10611.734, 369.975, 52636.476 25/04/21,13:42:35,14,07,1, 11.8,1,1, 6.220, 10611.728, 369.956, 52636.526 25/04/21,13:42:35,15,07,1, 11.8,1,1, 6.220, 10611.736, 369.957, 52636.524 25/04/21,13:42:35,16,07,1, 11.8,1,1, 6.220, 10611.731, 369.942, 52636.470 25/04/21,13:42:35,17,07,1, 11.8,1,1, 6.220, 10611.702, 369.980, 52636.496 25/04/21,13:42:35,18,07,1, 11.8,1,1, 6.220, 10611.687, 369.962, 52636.431 25/04/21,13:42:35,19,07,1, 11.8,1,1, 6.220, 10611.689, 369.958, 52636.438 25/04/21,13:42:36,00,07,1, 12.0,1,1, 6.215, 10611.683, 369.958, 52636.438 25/04/21,13:42:36,01,07,1, 12.0,1,1, 6.215, 10611.697, 369.936, 52636.472 25/04/21,13:42:36,02,07,1, 12.0,1,1, 6.215, 10611.668, 369.957, 52636.479 25/04/21,13:42:36,03,07,1, 12.0,1,1, 6.215, 10611.658, 369.955, 52636.436 25/04/21,13:42:36,04,07,1, 12.0,1,1, 6.215, 10611.654, 369.942, 52636.521 25/04/21,13:42:36,05,07,1, 12.0,1,1, 6.215, 10611.638, 369.956, 52636.407 25/04/21,13:42:36,06,07,1, 12.0,1,1, 6.215, 10611.617, 369.982, 52636.442 25/04/21,13:42:36,07,07,1, 12.0,1,1, 6.215, 10611.643, 369.958, 52636.451 25/04/21,13:42:36,08,07,1, 12.0,1,1, 6.215, 10611.630, 369.984, 52636.465 25/04/21,13:42:36,09,07,1, 12.0,1,1, 6.215, 10611.621, 369.992, 52636.419 25/04/21,13:42:36,10,07,1, 12.0,1,1, 6.215, 10611.621, 370.002, 52636.532 25/04/21,13:42:36,11,07,1, 12.0,1,1, 6.215, 10611.613, 370.000, 52636.417 25/04/21,13:42:36,12,07,1, 12.0,1,1, 6.215, 10611.622, 370.012, 52636.492 25/04/21,13:42:36,13,07,1, 12.0,1,1, 6.215, 10611.597, 370.015, 52636.448 25/04/21,13:42:36,14,07,1, 12.0,1,1, 6.215, 10611.617, 369.990, 52636.500 25/04/21,13:42:36,15,07,1, 12.0,1,1, 6.215, 10611.602, 370.007, 52636.495 25/04/21,13:42:36,16,07,1, 12.0,1,1, 6.215, 10611.587, 370.011, 52636.448 25/04/21,13:42:36,17,07,1, 12.0,1,1, 6.215, 10611.575, 369.996, 52636.383 25/04/21,13:42:36,18,07,1, 12.0,1,1, 6.215, 10611.573, 370.003, 52636.422 25/04/21,13:42:36,19,07,1, 12.0,1,1, 6.215, 10611.578, 369.999, 52636.403 25/04/21,13:42:37,00,07,1, 11.9,1,1, 6.210, 10611.575, 369.999, 52636.403 25/04/21,13:42:37,01,07,1, 11.9,1,1, 6.210, 10611.603, 369.981, 52636.382 25/04/21,13:42:37,02,07,1, 11.9,1,1, 6.210, 10611.573, 370.005, 52636.365 25/04/21,13:42:37,03,07,1, 11.9,1,1, 6.210, 10611.584, 369.994, 52636.394 25/04/21,13:42:37,04,07,1, 11.9,1,1, 6.210, 10611.599, 370.012, 52636.341 25/04/21,13:42:37,05,07,1, 11.9,1,1, 6.210, 10611.610, 370.013, 52636.440 25/04/21,13:42:37,06,07,1, 11.9,1,1, 6.210, 10611.584, 369.994, 52636.385 25/04/21,13:42:37,07,07,1, 11.9,1,1, 6.210, 10611.570, 370.000, 52636.352 25/04/21,13:42:37,08,07,1, 11.9,1,1, 6.210, 10611.570, 370.021, 52636.408 25/04/21,13:42:37,09,07,1, 11.9,1,1, 6.210, 10611.589, 370.031, 52636.432 25/04/21,13:42:37,10,07,1, 11.9,1,1, 6.210, 10611.591, 370.025, 52636.433 25/04/21,13:42:37,11,07,1, 11.9,1,1, 6.210, 10611.605, 370.030, 52636.367 25/04/21,13:42:37,12,07,1, 11.9,1,1, 6.210, 10611.587, 370.043, 52636.434 25/04/21,13:42:37,13,07,1, 11.9,1,1, 6.210, 10611.601, 370.046, 52636.414 25/04/21,13:42:37,14,07,1, 11.9,1,1, 6.210, 10611.579, 370.044, 52636.376 25/04/21,13:42:37,15,07,1, 11.9,1,1, 6.210, 10611.615, 370.048, 52636.409 25/04/21,13:42:37,16,07,1, 11.9,1,1, 6.210, 10611.626, 370.088, 52636.328 25/04/21,13:42:37,17,07,1, 11.9,1,1, 6.210, 10611.614, 370.061, 52636.400 25/04/21,13:42:37,18,07,1, 11.9,1,1, 6.210, 10611.637, 370.085, 52636.433 25/04/21,13:42:37,19,07,1, 11.9,1,1, 6.210, 10611.640, 370.093, 52636.366 25/04/21,13:42:38,00,07,1, 11.9,1,1, 6.220, 10611.633, 370.093, 52636.366 25/04/21,13:42:38,01,07,1, 11.9,1,1, 6.220, 10611.635, 370.084, 52636.424 25/04/21,13:42:38,02,07,1, 11.9,1,1, 6.220, 10611.626, 370.118, 52636.356 25/04/21,13:42:38,03,07,1, 11.9,1,1, 6.220, 10611.641, 370.115, 52636.391 25/04/21,13:42:38,04,07,1, 11.9,1,1, 6.220, 10611.650, 370.136, 52636.357 25/04/21,13:42:38,05,07,1, 11.9,1,1, 6.220, 10611.642, 370.147, 52636.429 25/04/21,13:42:38,06,07,1, 11.9,1,1, 6.220, 10611.652, 370.149, 52636.347 25/04/21,13:42:38,07,07,1, 11.9,1,1, 6.220, 10611.686, 370.143, 52636.446 25/04/21,13:42:38,08,07,1, 11.9,1,1, 6.220, 10611.671, 370.131, 52636.409 25/04/21,13:42:38,09,07,1, 11.9,1,1, 6.220, 10611.683, 370.164, 52636.340 25/04/21,13:42:38,10,07,1, 11.9,1,1, 6.220, 10611.683, 370.146, 52636.387 25/04/21,13:42:38,11,07,1, 11.9,1,1, 6.220, 10611.698, 370.164, 52636.435 25/04/21,13:42:38,12,07,1, 11.9,1,1, 6.220, 10611.693, 370.164, 52636.457 25/04/21,13:42:38,13,07,1, 11.9,1,1, 6.220, 10611.707, 370.156, 52636.438 25/04/21,13:42:38,14,07,1, 11.9,1,1, 6.220, 10611.715, 370.191, 52636.369 25/04/21,13:42:38,15,07,1, 11.9,1,1, 6.220, 10611.698, 370.204, 52636.395 25/04/21,13:42:38,16,07,1, 11.9,1,1, 6.220, 10611.710, 370.229, 52636.443 25/04/21,13:42:38,17,07,1, 11.9,1,1, 6.220, 10611.705, 370.246, 52636.408 25/04/21,13:42:38,18,07,1, 11.9,1,1, 6.220, 10611.737, 370.239, 52636.382 25/04/21,13:42:38,19,07,1, 11.9,1,1, 6.220, 10611.763, 370.210, 52636.405 25/04/21,13:42:39,00,07,1, 12.0,1,1, 6.221, 10611.758, 370.210, 52636.405 25/04/21,13:42:39,01,07,1, 12.0,1,1, 6.221, 10611.739, 370.252, 52636.451 25/04/21,13:42:39,02,07,1, 12.0,1,1, 6.221, 10611.718, 370.238, 52636.336 25/04/21,13:42:39,03,07,1, 12.0,1,1, 6.221, 10611.745, 370.269, 52636.419 25/04/21,13:42:39,04,07,1, 12.0,1,1, 6.221, 10611.758, 370.294, 52636.407 25/04/21,13:42:39,05,07,1, 12.0,1,1, 6.221, 10611.772, 370.292, 52636.383 25/04/21,13:42:39,06,07,1, 12.0,1,1, 6.221, 10611.752, 370.323, 52636.438 25/04/21,13:42:39,07,07,1, 12.0,1,1, 6.221, 10611.777, 370.324, 52636.407 25/04/21,13:42:39,08,07,1, 12.0,1,1, 6.221, 10611.766, 370.314, 52636.431 25/04/21,13:42:39,09,07,1, 12.0,1,1, 6.221, 10611.795, 370.327, 52636.373 25/04/21,13:42:39,10,07,1, 12.0,1,1, 6.221, 10611.819, 370.354, 52636.394 25/04/21,13:42:39,11,07,1, 12.0,1,1, 6.221, 10611.824, 370.339, 52636.357 25/04/21,13:42:39,12,07,1, 12.0,1,1, 6.221, 10611.806, 370.390, 52636.397 25/04/21,13:42:39,13,07,1, 12.0,1,1, 6.221, 10611.823, 370.404, 52636.491 25/04/21,13:42:39,14,07,1, 12.0,1,1, 6.221, 10611.837, 370.434, 52636.447 25/04/21,13:42:39,15,07,1, 12.0,1,1, 6.221, 10611.860, 370.437, 52636.482 25/04/21,13:42:39,16,07,1, 12.0,1,1, 6.221, 10611.826, 370.453, 52636.457 25/04/21,13:42:39,17,07,1, 12.0,1,1, 6.221, 10611.842, 370.476, 52636.420 25/04/21,13:42:39,18,07,1, 12.0,1,1, 6.221, 10611.857, 370.478, 52636.425 25/04/21,13:42:39,19,07,1, 12.0,1,1, 6.221, 10611.859, 370.490, 52636.397 25/04/21,13:42:40,00,07,1, 11.9,1,1, 6.214, 10611.858, 370.490, 52636.397 25/04/21,13:42:40,01,07,1, 11.9,1,1, 6.214, 10611.885, 370.517, 52636.418 25/04/21,13:42:40,02,07,1, 11.9,1,1, 6.214, 10611.877, 370.536, 52636.349 25/04/21,13:42:40,03,07,1, 11.9,1,1, 6.214, 10611.898, 370.550, 52636.344 25/04/21,13:42:40,04,07,1, 11.9,1,1, 6.214, 10611.921, 370.577, 52636.477 25/04/21,13:42:40,05,07,1, 11.9,1,1, 6.214, 10611.939, 370.574, 52636.368 25/04/21,13:42:40,06,07,1, 11.9,1,1, 6.214, 10611.926, 370.589, 52636.377 25/04/21,13:42:40,07,07,1, 11.9,1,1, 6.214, 10611.952, 370.587, 52636.451 25/04/21,13:42:40,08,07,1, 11.9,1,1, 6.214, 10611.949, 370.630, 52636.394 25/04/21,13:42:40,09,07,1, 11.9,1,1, 6.214, 10611.951, 370.649, 52636.391 25/04/21,13:42:40,10,07,1, 11.9,1,1, 6.214, 10611.981, 370.654, 52636.425 25/04/21,13:42:40,11,07,1, 11.9,1,1, 6.214, 10611.972, 370.674, 52636.398 25/04/21,13:42:40,12,07,1, 11.9,1,1, 6.214, 10612.002, 370.679, 52636.443 25/04/21,13:42:40,13,07,1, 11.9,1,1, 6.214, 10611.980, 370.706, 52636.486 25/04/21,13:42:40,14,07,1, 11.9,1,1, 6.214, 10612.004, 370.700, 52636.399 25/04/21,13:42:40,15,07,1, 11.9,1,1, 6.214, 10612.036, 370.735, 52636.413 25/04/21,13:42:40,16,07,1, 11.9,1,1, 6.214, 10612.023, 370.740, 52636.413 25/04/21,13:42:40,17,07,1, 11.9,1,1, 6.214, 10612.026, 370.746, 52636.405 25/04/21,13:42:40,18,07,1, 11.9,1,1, 6.214, 10612.039, 370.762, 52636.359 25/04/21,13:42:40,19,07,1, 11.9,1,1, 6.214, 10612.043, 370.784, 52636.403 25/04/21,13:42:41,00,07,1, 11.9,1,1, 6.221, 10612.042, 370.784, 52636.403 25/04/21,13:42:41,01,07,1, 11.9,1,1, 6.221, 10612.069, 370.842, 52636.425 25/04/21,13:42:41,02,07,1, 11.9,1,1, 6.221, 10612.085, 370.815, 52636.403 25/04/21,13:42:41,03,07,1, 11.9,1,1, 6.221, 10612.075, 370.847, 52636.410 25/04/21,13:42:41,04,07,1, 11.9,1,1, 6.221, 10612.077, 370.853, 52636.408 25/04/21,13:42:41,05,07,1, 11.9,1,1, 6.221, 10612.080, 370.858, 52636.383 25/04/21,13:42:41,06,07,1, 11.9,1,1, 6.221, 10612.095, 370.901, 52636.436 25/04/21,13:42:41,07,07,1, 11.9,1,1, 6.221, 10612.116, 370.893, 52636.354 25/04/21,13:42:41,08,07,1, 11.9,1,1, 6.221, 10612.133, 370.918, 52636.445 25/04/21,13:42:41,09,07,1, 11.9,1,1, 6.221, 10612.123, 370.924, 52636.467 25/04/21,13:42:41,10,07,1, 11.9,1,1, 6.221, 10612.138, 370.922, 52636.329 25/04/21,13:42:41,11,07,1, 11.9,1,1, 6.221, 10612.145, 370.959, 52636.435 25/04/21,13:42:41,12,07,1, 11.9,1,1, 6.221, 10612.122, 370.974, 52636.401 25/04/21,13:42:41,13,07,1, 11.9,1,1, 6.221, 10612.171, 370.961, 52636.320 25/04/21,13:42:41,14,07,1, 11.9,1,1, 6.221, 10612.149, 370.986, 52636.333 25/04/21,13:42:41,15,07,1, 11.9,1,1, 6.221, 10612.161, 371.002, 52636.438 25/04/21,13:42:41,16,07,1, 11.9,1,1, 6.221, 10612.168, 371.020, 52636.357 25/04/21,13:42:41,17,07,1, 11.9,1,1, 6.221, 10612.166, 371.042, 52636.367 25/04/21,13:42:41,18,07,1, 11.9,1,1, 6.221, 10612.196, 371.036, 52636.366 25/04/21,13:42:41,19,07,1, 11.9,1,1, 6.221, 10612.175, 371.067, 52636.337 25/04/21,13:42:42,00,07,1, 11.9,1,1, 6.220, 10612.167, 371.067, 52636.337 25/04/21,13:42:42,01,07,1, 11.9,1,1, 6.220, 10612.193, 371.091, 52636.459 25/04/21,13:42:42,02,07,1, 11.9,1,1, 6.220, 10612.170, 371.073, 52636.428 25/04/21,13:42:42,03,07,1, 11.9,1,1, 6.220, 10612.207, 371.094, 52636.352 25/04/21,13:42:42,04,07,1, 11.9,1,1, 6.220, 10612.193, 371.119, 52636.438 25/04/21,13:42:42,05,07,1, 11.9,1,1, 6.220, 10612.213, 371.149, 52636.314 25/04/21,13:42:42,06,07,1, 11.9,1,1, 6.220, 10612.209, 371.141, 52636.414 25/04/21,13:42:42,07,07,1, 11.9,1,1, 6.220, 10612.193, 371.138, 52636.334 25/04/21,13:42:42,08,07,1, 11.9,1,1, 6.220, 10612.199, 371.145, 52636.325 25/04/21,13:42:42,09,07,1, 11.9,1,1, 6.220, 10612.206, 371.163, 52636.302 25/04/21,13:42:42,10,07,1, 11.9,1,1, 6.220, 10612.200, 371.196, 52636.367 25/04/21,13:42:42,11,07,1, 11.9,1,1, 6.220, 10612.190, 371.200, 52636.356 25/04/21,13:42:42,12,07,1, 11.9,1,1, 6.220, 10612.189, 371.217, 52636.372 25/04/21,13:42:42,13,07,1, 11.9,1,1, 6.220, 10612.207, 371.222, 52636.311 25/04/21,13:42:42,14,07,1, 11.9,1,1, 6.220, 10612.192, 371.252, 52636.355 25/04/21,13:42:42,15,07,1, 11.9,1,1, 6.220, 10612.193, 371.235, 52636.346 25/04/21,13:42:42,16,07,1, 11.9,1,1, 6.220, 10612.188, 371.247, 52636.347 25/04/21,13:42:42,17,07,1, 11.9,1,1, 6.220, 10612.196, 371.285, 52636.284 25/04/21,13:42:42,18,07,1, 11.9,1,1, 6.220, 10612.173, 371.281, 52636.233 25/04/21,13:42:42,19,07,1, 11.9,1,1, 6.220, 10612.190, 371.294, 52636.340 25/04/21,13:42:43,00,07,1, 12.0,1,1, 6.221, 10612.184, 371.294, 52636.340 25/04/21,13:42:43,01,07,1, 12.0,1,1, 6.221, 10612.186, 371.299, 52636.278 25/04/21,13:42:43,02,07,1, 12.0,1,1, 6.221, 10612.170, 371.307, 52636.277 25/04/21,13:42:43,03,07,1, 12.0,1,1, 6.221, 10612.160, 371.332, 52636.547 25/04/21,13:42:43,04,07,1, 12.0,1,1, 6.221, 10612.200, 371.341, 52636.389 25/04/21,13:42:43,05,07,1, 12.0,1,1, 6.221, 10612.205, 371.339, 52636.268 25/04/21,13:42:43,06,07,1, 12.0,1,1, 6.221, 10612.204, 371.335, 52636.281 25/04/21,13:42:43,07,07,1, 12.0,1,1, 6.221, 10612.178, 371.351, 52636.254 25/04/21,13:42:43,08,07,1, 12.0,1,1, 6.221, 10612.170, 371.367, 52636.283 25/04/21,13:42:43,09,07,1, 12.0,1,1, 6.221, 10612.167, 371.369, 52636.223 25/04/21,13:42:43,10,07,1, 12.0,1,1, 6.221, 10612.158, 371.375, 52636.274 25/04/21,13:42:43,11,07,1, 12.0,1,1, 6.221, 10612.133, 371.376, 52636.216 25/04/21,13:42:43,12,07,1, 12.0,1,1, 6.221, 10612.141, 371.400, 52636.280 25/04/21,13:42:43,13,07,1, 12.0,1,1, 6.221, 10612.114, 371.377, 52636.283 25/04/21,13:42:43,14,07,1, 12.0,1,1, 6.221, 10612.096, 371.401, 52636.278 25/04/21,13:42:43,15,07,1, 12.0,1,1, 6.221, 10612.114, 371.406, 52636.070 25/04/21,13:42:43,16,07,1, 12.0,1,1, 6.221, 10612.087, 371.422, 52636.305 25/04/21,13:42:43,17,07,1, 12.0,1,1, 6.221, 10612.084, 371.432, 52636.259 25/04/21,13:42:43,18,07,1, 12.0,1,1, 6.221, 10612.079, 371.436, 52636.292 25/04/21,13:42:43,19,07,1, 12.0,1,1, 6.221, 10612.072, 371.415, 52636.179 25/04/21,13:42:44,00,07,1, 11.9,1,1, 6.216, 10612.067, 371.415, 52636.179 25/04/21,13:42:44,01,07,1, 11.9,1,1, 6.216, 10612.048, 371.426, 52636.179 25/04/21,13:42:44,02,07,1, 11.9,1,1, 6.216, 10612.037, 371.425, 52636.245 25/04/21,13:42:44,03,07,1, 11.9,1,1, 6.216, 10612.008, 371.430, 52636.228 25/04/21,13:42:44,04,07,1, 11.9,1,1, 6.216, 10612.024, 371.436, 52636.180 25/04/21,13:42:44,05,07,1, 11.9,1,1, 6.216, 10612.024, 371.456, 52636.242 25/04/21,13:42:44,06,07,1, 11.9,1,1, 6.216, 10611.972, 371.449, 52636.214 25/04/21,13:42:44,07,07,1, 11.9,1,1, 6.216, 10611.992, 371.434, 52636.165 25/04/21,13:42:44,08,07,1, 11.9,1,1, 6.216, 10611.946, 371.449, 52636.219 25/04/21,13:42:44,09,07,1, 11.9,1,1, 6.216, 10611.944, 371.436, 52636.177 25/04/21,13:42:44,10,07,1, 11.9,1,1, 6.216, 10611.937, 371.454, 52636.260 25/04/21,13:42:44,11,07,1, 11.9,1,1, 6.216, 10611.911, 371.462, 52636.208 25/04/21,13:42:44,12,07,1, 11.9,1,1, 6.216, 10611.905, 371.452, 52636.199 25/04/21,13:42:44,13,07,1, 11.9,1,1, 6.216, 10611.883, 371.442, 52636.179 25/04/21,13:42:44,14,07,1, 11.9,1,1, 6.216, 10611.872, 371.440, 52636.157 25/04/21,13:42:44,15,07,1, 11.9,1,1, 6.216, 10611.858, 371.465, 52636.171 25/04/21,13:42:44,16,07,1, 11.9,1,1, 6.216, 10611.862, 371.465, 52636.171 25/04/21,13:42:44,17,07,1, 11.9,1,1, 6.216, 10611.834, 371.453, 52636.169 25/04/21,13:42:44,18,07,1, 11.9,1,1, 6.216, 10611.839, 371.451, 52636.158 25/04/21,13:42:44,19,07,1, 11.9,1,1, 6.216, 10611.820, 371.445, 52636.197 25/04/21,13:42:45,00,07,1, 11.8,1,1, 6.223, 10611.817, 371.445, 52636.197 25/04/21,13:42:45,01,07,1, 11.8,1,1, 6.223, 10611.784, 371.488, 52636.178 25/04/21,13:42:45,02,07,1, 11.8,1,1, 6.223, 10611.789, 371.455, 52636.165 25/04/21,13:42:45,03,07,1, 11.8,1,1, 6.223, 10611.751, 371.476, 52636.175 25/04/21,13:42:45,04,07,1, 11.8,1,1, 6.223, 10611.737, 371.457, 52636.209 25/04/21,13:42:45,05,07,1, 11.8,1,1, 6.223, 10611.714, 371.464, 52636.328 25/04/21,13:42:45,06,07,1, 11.8,1,1, 6.223, 10611.728, 371.478, 52636.206 25/04/21,13:42:45,07,07,1, 11.8,1,1, 6.223, 10611.698, 371.454, 52636.199 25/04/21,13:42:45,08,07,1, 11.8,1,1, 6.223, 10611.688, 371.462, 52636.162 25/04/21,13:42:45,09,07,1, 11.8,1,1, 6.223, 10611.661, 371.440, 52636.110 25/04/21,13:42:45,10,07,1, 11.8,1,1, 6.223, 10611.668, 371.466, 52636.192 25/04/21,13:42:45,11,07,1, 11.8,1,1, 6.223, 10611.662, 371.462, 52636.178 25/04/21,13:42:45,12,07,1, 11.8,1,1, 6.223, 10611.628, 371.450, 52636.123 25/04/21,13:42:45,13,07,1, 11.8,1,1, 6.223, 10611.637, 371.426, 52636.178 25/04/21,13:42:45,14,07,1, 11.8,1,1, 6.223, 10611.644, 371.456, 52636.108 25/04/21,13:42:45,15,07,1, 11.8,1,1, 6.223, 10611.570, 371.444, 52636.163 25/04/21,13:42:45,16,07,1, 11.8,1,1, 6.223, 10611.612, 371.457, 52636.107 25/04/21,13:42:45,17,07,1, 11.8,1,1, 6.223, 10611.550, 371.430, 52636.121 25/04/21,13:42:45,18,07,1, 11.8,1,1, 6.223, 10611.575, 371.462, 52636.161 25/04/21,13:42:45,19,07,1, 11.8,1,1, 6.223, 10611.562, 371.430, 52636.142 25/04/21,13:42:46,00,07,1, 12.0,1,1, 6.215, 10611.558, 371.430, 52636.142 25/04/21,13:42:46,01,07,1, 12.0,1,1, 6.215, 10611.519, 371.434, 52636.122 25/04/21,13:42:46,02,07,1, 12.0,1,1, 6.215, 10611.514, 371.423, 52636.167 25/04/21,13:42:46,03,07,1, 12.0,1,1, 6.215, 10611.500, 371.436, 52636.151 25/04/21,13:42:46,04,07,1, 12.0,1,1, 6.215, 10611.485, 371.440, 52636.132 25/04/21,13:42:46,05,07,1, 12.0,1,1, 6.215, 10611.471, 371.406, 52636.027 25/04/21,13:42:46,06,07,1, 12.0,1,1, 6.215, 10611.469, 371.431, 52636.066 25/04/21,13:42:46,07,07,1, 12.0,1,1, 6.215, 10611.451, 371.417, 52636.098 25/04/21,13:42:46,08,07,1, 12.0,1,1, 6.215, 10611.432, 371.408, 52636.119 25/04/21,13:42:46,09,07,1, 12.0,1,1, 6.215, 10611.438, 371.393, 52636.135 25/04/21,13:42:46,10,07,1, 12.0,1,1, 6.215, 10611.411, 371.401, 52636.074 25/04/21,13:42:46,11,07,1, 12.0,1,1, 6.215, 10611.393, 371.398, 52636.036 25/04/21,13:42:46,12,07,1, 12.0,1,1, 6.215, 10611.387, 371.383, 52636.071 25/04/21,13:42:46,13,07,1, 12.0,1,1, 6.215, 10611.347, 371.373, 52636.078 25/04/21,13:42:46,14,07,1, 12.0,1,1, 6.215, 10611.355, 371.375, 52636.037 25/04/21,13:42:46,15,07,1, 12.0,1,1, 6.215, 10611.349, 371.347, 52636.018 25/04/21,13:42:46,16,07,1, 12.0,1,1, 6.215, 10611.341, 371.347, 52636.063 25/04/21,13:42:46,17,07,1, 12.0,1,1, 6.215, 10611.302, 371.378, 52636.092 25/04/21,13:42:46,18,07,1, 12.0,1,1, 6.215, 10611.309, 371.334, 52636.020 25/04/21,13:42:46,19,07,1, 12.0,1,1, 6.215, 10611.325, 371.327, 52636.100 25/04/21,13:42:47,00,07,1, 12.0,1,1, 6.216, 10611.324, 371.327, 52636.100 25/04/21,13:42:47,01,07,1, 12.0,1,1, 6.216, 10611.269, 371.329, 52636.001 25/04/21,13:42:47,02,07,1, 12.0,1,1, 6.216, 10611.268, 371.315, 52636.084 25/04/21,13:42:47,03,07,1, 12.0,1,1, 6.216, 10611.240, 371.303, 52636.053 25/04/21,13:42:47,04,07,1, 12.0,1,1, 6.216, 10611.236, 371.303, 52636.038 25/04/21,13:42:47,05,07,1, 12.0,1,1, 6.216, 10611.210, 371.276, 52635.974 25/04/21,13:42:47,06,07,1, 12.0,1,1, 6.216, 10611.191, 371.287, 52636.022 25/04/21,13:42:47,07,07,1, 12.0,1,1, 6.216, 10611.191, 371.264, 52636.008 25/04/21,13:42:47,08,07,1, 12.0,1,1, 6.216, 10611.178, 371.254, 52636.009 25/04/21,13:42:47,09,07,1, 12.0,1,1, 6.216, 10611.175, 371.267, 52636.034 25/04/21,13:42:47,10,07,1, 12.0,1,1, 6.216, 10611.165, 371.287, 52636.052 25/04/21,13:42:47,11,07,1, 12.0,1,1, 6.216, 10611.197, 371.247, 52636.011 25/04/21,13:42:47,12,07,1, 12.0,1,1, 6.216, 10611.181, 371.231, 52636.036 25/04/21,13:42:47,13,07,1, 12.0,1,1, 6.216, 10611.150, 371.258, 52636.014 25/04/21,13:42:47,14,07,1, 12.0,1,1, 6.216, 10611.158, 371.260, 52635.977 25/04/21,13:42:47,15,07,1, 12.0,1,1, 6.216, 10611.127, 371.232, 52636.005 25/04/21,13:42:47,16,07,1, 12.0,1,1, 6.216, 10611.118, 371.211, 52635.918 25/04/21,13:42:47,17,07,1, 12.0,1,1, 6.216, 10611.119, 371.226, 52635.998 25/04/21,13:42:47,18,07,1, 12.0,1,1, 6.216, 10611.110, 371.245, 52635.896 25/04/21,13:42:47,19,07,1, 12.0,1,1, 6.216, 10611.104, 371.231, 52636.004 25/04/21,13:42:48,00,07,1, 11.9,1,1, 6.217, 10611.099, 371.231, 52636.004 25/04/21,13:42:48,01,07,1, 11.9,1,1, 6.217, 10611.152, 371.215, 52635.800 25/04/21,13:42:48,02,07,1, 11.9,1,1, 6.217, 10611.117, 371.200, 52635.804 25/04/21,13:42:48,03,07,1, 11.9,1,1, 6.217, 10611.084, 371.227, 52635.913 25/04/21,13:42:48,04,07,1, 11.9,1,1, 6.217, 10611.077, 371.216, 52635.865 25/04/21,13:42:48,05,07,1, 11.9,1,1, 6.217, 10611.102, 371.203, 52635.928 25/04/21,13:42:48,06,07,1, 11.9,1,1, 6.217, 10611.084, 371.223, 52635.995 25/04/21,13:42:48,07,07,1, 11.9,1,1, 6.217, 10611.043, 371.220, 52635.968 25/04/21,13:42:48,08,07,1, 11.9,1,1, 6.217, 10611.078, 371.194, 52635.878 25/04/21,13:42:48,09,07,1, 11.9,1,1, 6.217, 10611.043, 371.221, 52635.915 25/04/21,13:42:48,10,07,1, 11.9,1,1, 6.217, 10611.050, 371.213, 52635.876 25/04/21,13:42:48,11,07,1, 11.9,1,1, 6.217, 10611.089, 371.218, 52635.855 25/04/21,13:42:48,12,07,1, 11.9,1,1, 6.217, 10611.054, 371.237, 52635.854 25/04/21,13:42:48,13,07,1, 11.9,1,1, 6.217, 10611.040, 371.234, 52635.853 25/04/21,13:42:48,14,07,1, 11.9,1,1, 6.217, 10611.047, 371.249, 52636.024 25/04/21,13:42:48,15,07,1, 11.9,1,1, 6.217, 10611.072, 371.228, 52635.887 25/04/21,13:42:48,16,07,1, 11.9,1,1, 6.217, 10611.034, 371.201, 52635.896 25/04/21,13:42:48,17,07,1, 11.9,1,1, 6.217, 10611.048, 371.236, 52635.901 25/04/21,13:42:48,18,07,1, 11.9,1,1, 6.217, 10611.054, 371.211, 52635.870 25/04/21,13:42:48,19,07,1, 11.9,1,1, 6.217, 10611.054, 371.223, 52635.898 25/04/21,13:42:49,00,08,1, 11.9,1,1, 6.222, 10611.049, 371.223, 52635.898 25/04/21,13:42:49,01,08,1, 11.9,1,1, 6.222, 10611.048, 371.239, 52635.882 25/04/21,13:42:49,02,08,1, 11.9,1,1, 6.222, 10611.067, 371.246, 52635.874 25/04/21,13:42:49,03,08,1, 11.9,1,1, 6.222, 10611.067, 371.242, 52635.761 25/04/21,13:42:49,04,08,1, 11.9,1,1, 6.222, 10611.060, 371.213, 52635.842 25/04/21,13:42:49,05,08,1, 11.9,1,1, 6.222, 10611.063, 371.242, 52635.787 25/04/21,13:42:49,06,08,1, 11.9,1,1, 6.222, 10611.039, 371.239, 52635.747 25/04/21,13:42:49,07,08,1, 11.9,1,1, 6.222, 10611.066, 371.252, 52635.756 25/04/21,13:42:49,08,08,1, 11.9,1,1, 6.222, 10611.057, 371.276, 52635.837 25/04/21,13:42:49,09,08,1, 11.9,1,1, 6.222, 10611.066, 371.252, 52635.739 25/04/21,13:42:49,10,08,1, 11.9,1,1, 6.222, 10611.074, 371.250, 52635.758 25/04/21,13:42:49,11,08,1, 11.9,1,1, 6.222, 10611.076, 371.271, 52635.754 25/04/21,13:42:49,12,08,1, 11.9,1,1, 6.222, 10611.052, 371.246, 52635.731 25/04/21,13:42:49,13,08,1, 11.9,1,1, 6.222, 10611.049, 371.275, 52635.814 25/04/21,13:42:49,14,08,1, 11.9,1,1, 6.222, 10611.063, 371.282, 52635.801 25/04/21,13:42:49,15,08,1, 11.9,1,1, 6.222, 10611.058, 371.276, 52635.786 25/04/21,13:42:49,16,08,1, 11.9,1,1, 6.222, 10611.060, 371.292, 52635.826 25/04/21,13:42:49,17,08,1, 11.9,1,1, 6.222, 10611.073, 371.275, 52635.787 25/04/21,13:42:49,18,08,1, 11.9,1,1, 6.222, 10611.064, 371.268, 52635.736 25/04/21,13:42:49,19,08,1, 11.9,1,1, 6.222, 10611.080, 371.274, 52635.770 25/04/21,13:42:50,00,07,1, 11.9,1,1, 6.226, 10611.074, 371.274, 52635.770 25/04/21,13:42:50,01,07,1, 11.9,1,1, 6.226, 10611.069, 371.287, 52635.736 25/04/21,13:42:50,02,07,1, 11.9,1,1, 6.226, 10611.064, 371.288, 52635.769 25/04/21,13:42:50,03,07,1, 11.9,1,1, 6.226, 10611.078, 371.274, 52635.734 25/04/21,13:42:50,04,07,1, 11.9,1,1, 6.226, 10611.096, 371.285, 52635.760 25/04/21,13:42:50,05,07,1, 11.9,1,1, 6.226, 10611.097, 371.299, 52635.743 25/04/21,13:42:50,06,07,1, 11.9,1,1, 6.226, 10611.078, 371.271, 52635.716 25/04/21,13:42:50,07,07,1, 11.9,1,1, 6.226, 10611.077, 371.264, 52635.756 25/04/21,13:42:50,08,07,1, 11.9,1,1, 6.226, 10611.085, 371.260, 52635.696 25/04/21,13:42:50,09,07,1, 11.9,1,1, 6.226, 10611.080, 371.272, 52635.717 25/04/21,13:42:50,10,07,1, 11.9,1,1, 6.226, 10611.109, 371.264, 52635.710 25/04/21,13:42:50,11,07,1, 11.9,1,1, 6.226, 10611.109, 371.247, 52635.713 25/04/21,13:42:50,12,07,1, 11.9,1,1, 6.226, 10611.085, 371.238, 52635.711 25/04/21,13:42:50,13,07,1, 11.9,1,1, 6.226, 10611.099, 371.237, 52635.649 25/04/21,13:42:50,14,07,1, 11.9,1,1, 6.226, 10611.088, 371.240, 52635.684 25/04/21,13:42:50,15,07,1, 11.9,1,1, 6.226, 10611.097, 371.241, 52635.732 25/04/21,13:42:50,16,07,1, 11.9,1,1, 6.226, 10611.093, 371.258, 52635.705 25/04/21,13:42:50,17,07,1, 11.9,1,1, 6.226, 10611.093, 371.228, 52635.677 25/04/21,13:42:50,18,07,1, 11.9,1,1, 6.226, 10611.085, 371.204, 52635.696 25/04/21,13:42:50,19,07,1, 11.9,1,1, 6.226, 10611.094, 371.242, 52635.693 25/04/21,13:42:51,00,07,1, 12.0,1,1, 6.225, 10611.091, 371.242, 52635.693 25/04/21,13:42:51,01,07,1, 12.0,1,1, 6.225, 10611.099, 371.177, 52635.718 25/04/21,13:42:51,02,07,1, 12.0,1,1, 6.225, 10611.113, 371.163, 52635.645 25/04/21,13:42:51,03,07,1, 12.0,1,1, 6.225, 10611.082, 371.172, 52635.686 25/04/21,13:42:51,04,07,1, 12.0,1,1, 6.225, 10611.087, 371.178, 52635.675 25/04/21,13:42:51,05,07,1, 12.0,1,1, 6.225, 10611.071, 371.181, 52635.695 25/04/21,13:42:51,06,07,1, 12.0,1,1, 6.225, 10611.083, 371.149, 52635.661 25/04/21,13:42:51,07,07,1, 12.0,1,1, 6.225, 10611.071, 371.152, 52635.622 25/04/21,13:42:51,08,07,1, 12.0,1,1, 6.225, 10611.084, 371.143, 52635.664 25/04/21,13:42:51,09,07,1, 12.0,1,1, 6.225, 10611.088, 371.116, 52635.630 25/04/21,13:42:51,10,07,1, 12.0,1,1, 6.225, 10611.093, 371.123, 52635.633 25/04/21,13:42:51,11,07,1, 12.0,1,1, 6.225, 10611.087, 371.123, 52635.611 25/04/21,13:42:51,12,07,1, 12.0,1,1, 6.225, 10611.089, 371.109, 52635.603 25/04/21,13:42:51,13,07,1, 12.0,1,1, 6.225, 10611.098, 371.076, 52635.596 25/04/21,13:42:51,14,07,1, 12.0,1,1, 6.225, 10611.071, 371.092, 52635.630 25/04/21,13:42:51,15,07,1, 12.0,1,1, 6.225, 10611.082, 371.076, 52635.650 25/04/21,13:42:51,16,07,1, 12.0,1,1, 6.225, 10611.075, 371.042, 52635.597 25/04/21,13:42:51,17,07,1, 12.0,1,1, 6.225, 10611.073, 371.056, 52635.631 25/04/21,13:42:51,18,07,1, 12.0,1,1, 6.225, 10611.075, 371.038, 52635.618 25/04/21,13:42:51,19,07,1, 12.0,1,1, 6.225, 10611.071, 371.017, 52635.612 25/04/21,13:42:52,00,08,1, 12.0,1,1, 6.217, 10611.066, 371.017, 52635.612 25/04/21,13:42:52,01,08,1, 12.0,1,1, 6.217, 10611.059, 370.982, 52635.550 25/04/21,13:42:52,02,08,1, 12.0,1,1, 6.217, 10611.086, 371.003, 52635.608 25/04/21,13:42:52,03,08,1, 12.0,1,1, 6.217, 10611.051, 370.963, 52635.594 25/04/21,13:42:52,04,08,1, 12.0,1,1, 6.217, 10611.070, 370.963, 52635.569 25/04/21,13:42:52,05,08,1, 12.0,1,1, 6.217, 10611.054, 370.940, 52635.592 25/04/21,13:42:52,06,08,1, 12.0,1,1, 6.217, 10611.069, 370.962, 52635.566 25/04/21,13:42:52,07,08,1, 12.0,1,1, 6.217, 10611.064, 370.901, 52635.526 25/04/21,13:42:52,08,08,1, 12.0,1,1, 6.217, 10611.047, 370.893, 52635.531 25/04/21,13:42:52,09,08,1, 12.0,1,1, 6.217, 10611.078, 370.902, 52635.528 25/04/21,13:42:52,10,08,1, 12.0,1,1, 6.217, 10611.041, 370.874, 52635.546 25/04/21,13:42:52,11,08,1, 12.0,1,1, 6.217, 10611.073, 370.864, 52635.548 25/04/21,13:42:52,12,08,1, 12.0,1,1, 6.217, 10611.041, 370.835, 52635.525 25/04/21,13:42:52,13,08,1, 12.0,1,1, 6.217, 10611.053, 370.851, 52635.539 25/04/21,13:42:52,14,08,1, 12.0,1,1, 6.217, 10611.056, 370.819, 52635.579 25/04/21,13:42:52,15,08,1, 12.0,1,1, 6.217, 10611.017, 370.803, 52635.541 25/04/21,13:42:52,16,08,1, 12.0,1,1, 6.217, 10611.027, 370.817, 52635.528 25/04/21,13:42:52,17,08,1, 12.0,1,1, 6.217, 10611.039, 370.791, 52635.542 25/04/21,13:42:52,18,08,1, 12.0,1,1, 6.217, 10611.036, 370.749, 52635.468 25/04/21,13:42:52,19,08,1, 12.0,1,1, 6.217, 10611.011, 370.749, 52635.518 25/04/21,13:42:53,00,07,1, 11.9,1,1, 6.218, 10611.007, 370.749, 52635.518 25/04/21,13:42:53,01,07,1, 11.9,1,1, 6.218, 10611.002, 370.712, 52635.526 25/04/21,13:42:53,02,07,1, 11.9,1,1, 6.218, 10611.005, 370.713, 52635.455 25/04/21,13:42:53,03,07,1, 11.9,1,1, 6.218, 10610.986, 370.705, 52635.440 25/04/21,13:42:53,04,07,1, 11.9,1,1, 6.218, 10610.953, 370.682, 52635.593 25/04/21,13:42:53,05,07,1, 11.9,1,1, 6.218, 10610.973, 370.655, 52635.579 25/04/21,13:42:53,06,07,1, 11.9,1,1, 6.218, 10610.962, 370.627, 52635.420 25/04/21,13:42:53,07,07,1, 11.9,1,1, 6.218, 10610.987, 370.607, 52635.435 25/04/21,13:42:53,08,07,1, 11.9,1,1, 6.218, 10610.996, 370.594, 52635.445 25/04/21,13:42:53,09,07,1, 11.9,1,1, 6.218, 10610.980, 370.600, 52635.478 25/04/21,13:42:53,10,07,1, 11.9,1,1, 6.218, 10610.952, 370.590, 52635.734 25/04/21,13:42:53,11,07,1, 11.9,1,1, 6.218, 10610.993, 370.550, 52635.441 25/04/21,13:42:53,12,07,1, 11.9,1,1, 6.218, 10610.980, 370.527, 52635.368 25/04/21,13:42:53,13,07,1, 11.9,1,1, 6.218, 10610.935, 370.512, 52635.382 25/04/21,13:42:53,14,07,1, 11.9,1,1, 6.218, 10610.968, 370.505, 52635.413 25/04/21,13:42:53,15,07,1, 11.9,1,1, 6.218, 10610.946, 370.499, 52635.267 25/04/21,13:42:53,16,07,1, 11.9,1,1, 6.218, 10610.921, 370.486, 52635.399 25/04/21,13:42:53,17,07,1, 11.9,1,1, 6.218, 10610.902, 370.476, 52635.422 25/04/21,13:42:53,18,07,1, 11.9,1,1, 6.218, 10610.902, 370.448, 52635.398 25/04/21,13:42:53,19,07,1, 11.9,1,1, 6.218, 10610.905, 370.457, 52635.426 25/04/21,13:42:54,00,07,1, 12.0,1,1, 6.227, 10610.899, 370.457, 52635.426 25/04/21,13:42:54,01,07,1, 12.0,1,1, 6.227, 10610.853, 370.433, 52635.415 25/04/21,13:42:54,02,07,1, 12.0,1,1, 6.227, 10610.860, 370.410, 52635.337 25/04/21,13:42:54,03,07,1, 12.0,1,1, 6.227, 10610.843, 370.405, 52635.382 25/04/21,13:42:54,04,07,1, 12.0,1,1, 6.227, 10610.849, 370.394, 52635.406 25/04/21,13:42:54,05,07,1, 12.0,1,1, 6.227, 10610.814, 370.381, 52635.374 25/04/21,13:42:54,06,07,1, 12.0,1,1, 6.227, 10610.814, 370.364, 52635.362 25/04/21,13:42:54,07,07,1, 12.0,1,1, 6.227, 10610.788, 370.346, 52635.328 25/04/21,13:42:54,08,07,1, 12.0,1,1, 6.227, 10610.799, 370.354, 52635.339 25/04/21,13:42:54,09,07,1, 12.0,1,1, 6.227, 10610.777, 370.333, 52635.363 25/04/21,13:42:54,10,07,1, 12.0,1,1, 6.227, 10610.786, 370.316, 52635.363 25/04/21,13:42:54,11,07,1, 12.0,1,1, 6.227, 10610.759, 370.301, 52635.349 25/04/21,13:42:54,12,07,1, 12.0,1,1, 6.227, 10610.750, 370.318, 52635.355 25/04/21,13:42:54,13,07,1, 12.0,1,1, 6.227, 10610.742, 370.269, 52635.308 25/04/21,13:42:54,14,07,1, 12.0,1,1, 6.227, 10610.752, 370.292, 52635.331 25/04/21,13:42:54,15,07,1, 12.0,1,1, 6.227, 10610.716, 370.289, 52635.344 25/04/21,13:42:54,16,07,1, 12.0,1,1, 6.227, 10610.733, 370.263, 52635.331 25/04/21,13:42:54,17,07,1, 12.0,1,1, 6.227, 10610.707, 370.251, 52635.313 25/04/21,13:42:54,18,07,1, 12.0,1,1, 6.227, 10610.707, 370.248, 52635.344 25/04/21,13:42:54,19,07,1, 12.0,1,1, 6.227, 10610.695, 370.267, 52635.330 25/04/21,13:42:55,00,07,1, 11.9,1,1, 6.215, 10610.690, 370.267, 52635.330 25/04/21,13:42:55,01,07,1, 11.9,1,1, 6.215, 10610.688, 370.228, 52635.309 25/04/21,13:42:55,02,07,1, 11.9,1,1, 6.215, 10610.678, 370.236, 52635.289 25/04/21,13:42:55,03,07,1, 11.9,1,1, 6.215, 10610.657, 370.234, 52635.327 25/04/21,13:42:55,04,07,1, 11.9,1,1, 6.215, 10610.662, 370.223, 52635.303 25/04/21,13:42:55,05,07,1, 11.9,1,1, 6.215, 10610.652, 370.214, 52635.248 25/04/21,13:42:55,06,07,1, 11.9,1,1, 6.215, 10610.652, 370.198, 52635.309 25/04/21,13:42:55,07,07,1, 11.9,1,1, 6.215, 10610.648, 370.196, 52635.240 25/04/21,13:42:55,08,07,1, 11.9,1,1, 6.215, 10610.648, 370.208, 52635.272 25/04/21,13:42:55,09,07,1, 11.9,1,1, 6.215, 10610.629, 370.169, 52635.271 25/04/21,13:42:55,10,07,1, 11.9,1,1, 6.215, 10610.614, 370.188, 52635.263 25/04/21,13:42:55,11,07,1, 11.9,1,1, 6.215, 10610.617, 370.141, 52635.249 25/04/21,13:42:55,12,07,1, 11.9,1,1, 6.215, 10610.594, 370.153, 52635.268 25/04/21,13:42:55,13,07,1, 11.9,1,1, 6.215, 10610.595, 370.163, 52635.247 25/04/21,13:42:55,14,07,1, 11.9,1,1, 6.215, 10610.585, 370.150, 52635.243 25/04/21,13:42:55,15,07,1, 11.9,1,1, 6.215, 10610.616, 370.138, 52635.202 25/04/21,13:42:55,16,07,1, 11.9,1,1, 6.215, 10610.593, 370.149, 52635.208 25/04/21,13:42:55,17,07,1, 11.9,1,1, 6.215, 10610.600, 370.134, 52635.214 25/04/21,13:42:55,18,07,1, 11.9,1,1, 6.215, 10610.597, 370.146, 52635.183 25/04/21,13:42:55,19,07,1, 11.9,1,1, 6.215, 10610.579, 370.132, 52635.173 25/04/21,13:42:56,00,07,1, 11.9,1,1, 6.222, 10610.573, 370.132, 52635.173 25/04/21,13:42:56,01,07,1, 11.9,1,1, 6.222, 10610.568, 370.113, 52635.185 25/04/21,13:42:56,02,07,1, 11.9,1,1, 6.222, 10610.590, 370.124, 52635.171 25/04/21,13:42:56,03,07,1, 11.9,1,1, 6.222, 10610.571, 370.096, 52635.119 25/04/21,13:42:56,04,07,1, 11.9,1,1, 6.222, 10610.574, 370.117, 52635.167 25/04/21,13:42:56,05,07,1, 11.9,1,1, 6.222, 10610.548, 370.114, 52635.140 25/04/21,13:42:56,06,07,1, 11.9,1,1, 6.222, 10610.568, 370.108, 52635.128 25/04/21,13:42:56,07,07,1, 11.9,1,1, 6.222, 10610.558, 370.073, 52635.122 25/04/21,13:42:56,08,07,1, 11.9,1,1, 6.222, 10610.549, 370.109, 52635.099 25/04/21,13:42:56,09,07,1, 11.9,1,1, 6.222, 10610.563, 370.089, 52635.108 25/04/21,13:42:56,10,07,1, 11.9,1,1, 6.222, 10610.568, 370.113, 52635.050 25/04/21,13:42:56,11,07,1, 11.9,1,1, 6.222, 10610.544, 370.063, 52635.048 25/04/21,13:42:56,12,07,1, 11.9,1,1, 6.222, 10610.580, 370.063, 52635.112 25/04/21,13:42:56,13,07,1, 11.9,1,1, 6.222, 10610.553, 370.052, 52635.070 25/04/21,13:42:56,14,07,1, 11.9,1,1, 6.222, 10610.549, 370.062, 52635.053 25/04/21,13:42:56,15,07,1, 11.9,1,1, 6.222, 10610.574, 370.038, 52635.091 25/04/21,13:42:56,16,07,1, 11.9,1,1, 6.222, 10610.571, 370.068, 52635.031 25/04/21,13:42:56,17,07,1, 11.9,1,1, 6.222, 10610.589, 370.050, 52635.035 25/04/21,13:42:56,18,07,1, 11.9,1,1, 6.222, 10610.557, 370.031, 52635.047 25/04/21,13:42:56,19,07,1, 11.9,1,1, 6.222, 10610.577, 370.025, 52635.030 25/04/21,13:42:57,00,07,1, 11.9,1,1, 6.224, 10610.573, 370.025, 52635.030 25/04/21,13:42:57,01,07,1, 11.9,1,1, 6.224, 10610.589, 370.004, 52634.985 25/04/21,13:42:57,02,07,1, 11.9,1,1, 6.224, 10610.601, 369.985, 52635.048 25/04/21,13:42:57,03,07,1, 11.9,1,1, 6.224, 10610.596, 369.974, 52635.036 25/04/21,13:42:57,04,07,1, 11.9,1,1, 6.224, 10610.598, 369.970, 52635.039 25/04/21,13:42:57,05,07,1, 11.9,1,1, 6.224, 10610.602, 369.955, 52634.992 25/04/21,13:42:57,06,07,1, 11.9,1,1, 6.224, 10610.618, 369.951, 52635.075 25/04/21,13:42:57,07,07,1, 11.9,1,1, 6.224, 10610.596, 369.944, 52634.994 25/04/21,13:42:57,08,07,1, 11.9,1,1, 6.224, 10610.609, 369.959, 52634.983 25/04/21,13:42:57,09,07,1, 11.9,1,1, 6.224, 10610.631, 369.946, 52635.026 25/04/21,13:42:57,10,07,1, 11.9,1,1, 6.224, 10610.606, 369.934, 52634.926 25/04/21,13:42:57,11,07,1, 11.9,1,1, 6.224, 10610.645, 369.885, 52634.924 25/04/21,13:42:57,12,07,1, 11.9,1,1, 6.224, 10610.633, 369.890, 52634.938 25/04/21,13:42:57,13,07,1, 11.9,1,1, 6.224, 10610.635, 369.898, 52634.957 25/04/21,13:42:57,14,07,1, 11.9,1,1, 6.224, 10610.664, 369.866, 52634.913 25/04/21,13:42:57,15,07,1, 11.9,1,1, 6.224, 10610.637, 369.873, 52634.907 25/04/21,13:42:57,16,07,1, 11.9,1,1, 6.224, 10610.676, 369.849, 52634.919 25/04/21,13:42:57,17,07,1, 11.9,1,1, 6.224, 10610.673, 369.859, 52634.875 25/04/21,13:42:57,18,07,1, 11.9,1,1, 6.224, 10610.680, 369.831, 52634.869 25/04/21,13:42:57,19,07,1, 11.9,1,1, 6.224, 10610.685, 369.840, 52634.882 25/04/21,13:42:58,00,07,1, 11.9,1,1, 6.226, 10610.682, 369.840, 52634.882 25/04/21,13:42:58,01,07,1, 11.9,1,1, 6.226, 10610.695, 369.856, 52634.907 25/04/21,13:42:58,02,07,1, 11.9,1,1, 6.226, 10610.699, 369.839, 52634.884 25/04/21,13:42:58,03,07,1, 11.9,1,1, 6.226, 10610.711, 369.819, 52634.833 25/04/21,13:42:58,04,07,1, 11.9,1,1, 6.226, 10610.757, 369.814, 52634.790 25/04/21,13:42:58,05,07,1, 11.9,1,1, 6.226, 10610.763, 369.799, 52634.825 25/04/21,13:42:58,06,07,1, 11.9,1,1, 6.226, 10610.740, 369.799, 52634.817 25/04/21,13:42:58,07,07,1, 11.9,1,1, 6.226, 10610.758, 369.806, 52634.839 25/04/21,13:42:58,08,07,1, 11.9,1,1, 6.226, 10610.774, 369.808, 52634.808 25/04/21,13:42:58,09,07,1, 11.9,1,1, 6.226, 10610.774, 369.781, 52634.744 25/04/21,13:42:58,10,07,1, 11.9,1,1, 6.226, 10610.776, 369.790, 52634.769 25/04/21,13:42:58,11,07,1, 11.9,1,1, 6.226, 10610.813, 369.780, 52634.729 25/04/21,13:42:58,12,07,1, 11.9,1,1, 6.226, 10610.800, 369.793, 52634.812 25/04/21,13:42:58,13,07,1, 11.9,1,1, 6.226, 10610.816, 369.778, 52634.720 25/04/21,13:42:58,14,07,1, 11.9,1,1, 6.226, 10610.806, 369.769, 52634.738 25/04/21,13:42:58,15,07,1, 11.9,1,1, 6.226, 10610.838, 369.787, 52634.763 25/04/21,13:42:58,16,07,1, 11.9,1,1, 6.226, 10610.833, 369.752, 52634.742 25/04/21,13:42:58,17,07,1, 11.9,1,1, 6.226, 10610.872, 369.761, 52634.762 25/04/21,13:42:58,18,07,1, 11.9,1,1, 6.226, 10610.880, 369.747, 52634.644 25/04/21,13:42:58,19,07,1, 11.9,1,1, 6.226, 10610.897, 369.776, 52634.738 25/04/21,13:42:59,00,06,1, 11.9,1,1, 6.228, 10610.890, 369.776, 52634.738 25/04/21,13:42:59,01,06,1, 11.9,1,1, 6.228, 10610.950, 369.728, 52634.615 25/04/21,13:42:59,02,06,1, 11.9,1,1, 6.228, 10610.913, 369.731, 52634.621 25/04/21,13:42:59,03,06,1, 11.9,1,1, 6.228, 10610.949, 369.735, 52634.623 25/04/21,13:42:59,04,06,1, 11.9,1,1, 6.228, 10610.963, 369.736, 52634.622 25/04/21,13:42:59,05,06,1, 11.9,1,1, 6.228, 10610.972, 369.715, 52634.610 25/04/21,13:42:59,06,06,1, 11.9,1,1, 6.228, 10610.979, 369.724, 52634.602 25/04/21,13:42:59,07,06,1, 11.9,1,1, 6.228, 10611.001, 369.705, 52634.556 25/04/21,13:42:59,08,06,1, 11.9,1,1, 6.228, 10611.010, 369.722, 52634.563 25/04/21,13:42:59,09,06,1, 11.9,1,1, 6.228, 10610.994, 369.682, 52634.595 25/04/21,13:42:59,10,06,1, 11.9,1,1, 6.228, 10611.038, 369.668, 52634.574 25/04/21,13:42:59,11,06,1, 11.9,1,1, 6.228, 10611.034, 369.660, 52634.571 25/04/21,13:42:59,12,06,1, 11.9,1,1, 6.228, 10611.044, 369.652, 52634.471 25/04/21,13:42:59,13,06,1, 11.9,1,1, 6.228, 10611.061, 369.652, 52634.486 25/04/21,13:42:59,14,06,1, 11.9,1,1, 6.228, 10611.068, 369.642, 52634.483 25/04/21,13:42:59,15,06,1, 11.9,1,1, 6.228, 10611.090, 369.642, 52634.406 25/04/21,13:42:59,16,06,1, 11.9,1,1, 6.228, 10611.089, 369.617, 52634.490 25/04/21,13:42:59,17,06,1, 11.9,1,1, 6.228, 10611.118, 369.605, 52634.424 25/04/21,13:42:59,18,06,1, 11.9,1,1, 6.228, 10611.121, 369.590, 52634.430 25/04/21,13:42:59,19,06,1, 11.9,1,1, 6.228, 10611.123, 369.606, 52634.442 25/04/21,13:43:00,00,07,1, 11.9,1,1, 6.223, 10611.116, 369.606, 52634.442 25/04/21,13:43:00,01,07,1, 11.9,1,1, 6.223, 10611.141, 369.570, 52634.416 25/04/21,13:43:00,02,07,1, 11.9,1,1, 6.223, 10611.152, 369.540, 52634.365 25/04/21,13:43:00,03,07,1, 11.9,1,1, 6.223, 10611.163, 369.544, 52634.328 25/04/21,13:43:00,04,07,1, 11.9,1,1, 6.223, 10611.166, 369.525, 52634.364 25/04/21,13:43:00,05,07,1, 11.9,1,1, 6.223, 10611.187, 369.508, 52634.274 25/04/21,13:43:00,06,07,1, 11.9,1,1, 6.223, 10611.170, 369.505, 52634.284 25/04/21,13:43:00,07,07,1, 11.9,1,1, 6.223, 10611.171, 369.496, 52634.206 25/04/21,13:43:00,08,07,1, 11.9,1,1, 6.223, 10611.213, 369.494, 52634.198 25/04/21,13:43:00,09,07,1, 11.9,1,1, 6.223, 10611.252, 369.464, 52634.199 25/04/21,13:43:00,10,07,1, 11.9,1,1, 6.223, 10611.201, 369.454, 52634.207 25/04/21,13:43:00,11,07,1, 11.9,1,1, 6.223, 10611.239, 369.454, 52634.172 25/04/21,13:43:00,12,07,1, 11.9,1,1, 6.223, 10611.268, 369.456, 52634.173 25/04/21,13:43:00,13,07,1, 11.9,1,1, 6.223, 10611.255, 369.433, 52634.185 25/04/21,13:43:00,14,07,1, 11.9,1,1, 6.223, 10611.274, 369.405, 52634.125 25/04/21,13:43:00,15,07,1, 11.9,1,1, 6.223, 10611.289, 369.413, 52634.116 25/04/21,13:43:00,16,07,1, 11.9,1,1, 6.223, 10611.309, 369.381, 52634.082 25/04/21,13:43:00,17,07,1, 11.9,1,1, 6.223, 10611.335, 369.395, 52634.138 25/04/21,13:43:00,18,07,1, 11.9,1,1, 6.223, 10611.331, 369.411, 52634.085 25/04/21,13:43:00,19,07,1, 11.9,1,1, 6.223, 10611.347, 369.392, 52634.112 25/04/21,13:43:01,00,07,1, 12.0,1,1, 6.228, 10611.341, 369.392, 52634.112 25/04/21,13:43:01,01,07,1, 12.0,1,1, 6.228, 10611.370, 369.352, 52634.039 25/04/21,13:43:01,02,07,1, 12.0,1,1, 6.228, 10611.375, 369.358, 52634.056 25/04/21,13:43:01,03,07,1, 12.0,1,1, 6.228, 10611.371, 369.337, 52634.035 25/04/21,13:43:01,04,07,1, 12.0,1,1, 6.228, 10611.396, 369.339, 52633.995 25/04/21,13:43:01,05,07,1, 12.0,1,1, 6.228, 10611.414, 369.340, 52634.060 25/04/21,13:43:01,06,07,1, 12.0,1,1, 6.228, 10611.432, 369.299, 52633.975 25/04/21,13:43:01,07,07,1, 12.0,1,1, 6.228, 10611.422, 369.309, 52633.929 25/04/21,13:43:01,08,07,1, 12.0,1,1, 6.228, 10611.442, 369.300, 52633.965 25/04/21,13:43:01,09,07,1, 12.0,1,1, 6.228, 10611.455, 369.308, 52633.980 25/04/21,13:43:01,10,07,1, 12.0,1,1, 6.228, 10611.491, 369.253, 52633.978 25/04/21,13:43:01,11,07,1, 12.0,1,1, 6.228, 10611.506, 369.267, 52633.955 25/04/21,13:43:01,12,07,1, 12.0,1,1, 6.228, 10611.482, 369.268, 52633.975 25/04/21,13:43:01,13,07,1, 12.0,1,1, 6.228, 10611.489, 369.263, 52633.980 25/04/21,13:43:01,14,07,1, 12.0,1,1, 6.228, 10611.521, 369.233, 52633.861 25/04/21,13:43:01,15,07,1, 12.0,1,1, 6.228, 10611.507, 369.208, 52633.706 25/04/21,13:43:01,16,07,1, 12.0,1,1, 6.228, 10611.527, 369.229, 52633.909 25/04/21,13:43:01,17,07,1, 12.0,1,1, 6.228, 10611.528, 369.229, 52633.911 25/04/21,13:43:01,18,07,1, 12.0,1,1, 6.228, 10611.568, 369.207, 52633.826 25/04/21,13:43:01,19,07,1, 12.0,1,1, 6.228, 10611.569, 369.205, 52633.852 25/04/21,13:43:02,00,06,1, 11.9,1,1, 6.225, 10611.566, 369.205, 52633.852 25/04/21,13:43:02,01,06,1, 11.9,1,1, 6.225, 10611.602, 369.193, 52633.809 25/04/21,13:43:02,02,06,1, 11.9,1,1, 6.225, 10611.596, 369.179, 52633.784 25/04/21,13:43:02,03,06,1, 11.9,1,1, 6.225, 10611.639, 369.153, 52633.742 25/04/21,13:43:02,04,06,1, 11.9,1,1, 6.225, 10611.639, 369.185, 52633.711 25/04/21,13:43:02,05,06,1, 11.9,1,1, 6.225, 10611.638, 369.158, 52633.717 25/04/21,13:43:02,06,06,1, 11.9,1,1, 6.225, 10611.643, 369.122, 52633.659 25/04/21,13:43:02,07,06,1, 11.9,1,1, 6.225, 10611.651, 369.126, 52633.671 25/04/21,13:43:02,08,06,1, 11.9,1,1, 6.225, 10611.659, 369.121, 52633.742 25/04/21,13:43:02,09,06,1, 11.9,1,1, 6.225, 10611.662, 369.090, 52633.640 25/04/21,13:43:02,10,06,1, 11.9,1,1, 6.225, 10611.670, 369.101, 52633.695 25/04/21,13:43:02,11,06,1, 11.9,1,1, 6.225, 10611.686, 369.079, 52633.578 25/04/21,13:43:02,12,06,1, 11.9,1,1, 6.225, 10611.691, 369.091, 52633.631 25/04/21,13:43:02,13,06,1, 11.9,1,1, 6.225, 10611.679, 369.070, 52633.679 25/04/21,13:43:02,14,06,1, 11.9,1,1, 6.225, 10611.709, 369.067, 52633.600 25/04/21,13:43:02,15,06,1, 11.9,1,1, 6.225, 10611.735, 369.031, 52633.602 25/04/21,13:43:02,16,06,1, 11.9,1,1, 6.225, 10611.689, 369.015, 52633.632 25/04/21,13:43:02,17,06,1, 11.9,1,1, 6.225, 10611.713, 369.008, 52633.557 25/04/21,13:43:02,18,06,1, 11.9,1,1, 6.225, 10611.727, 369.004, 52633.569 25/04/21,13:43:02,19,06,1, 11.9,1,1, 6.225, 10611.716, 369.004, 52633.605 25/04/21,13:43:03,00,06,1, 11.9,1,1, 6.226, 10611.708, 369.004, 52633.605 25/04/21,13:43:03,01,06,1, 11.9,1,1, 6.226, 10611.724, 368.982, 52633.500 25/04/21,13:43:03,02,06,1, 11.9,1,1, 6.226, 10611.739, 368.982, 52633.570 25/04/21,13:43:03,03,06,1, 11.9,1,1, 6.226, 10611.722, 368.948, 52633.459 25/04/21,13:43:03,04,06,1, 11.9,1,1, 6.226, 10611.746, 368.953, 52633.495 25/04/21,13:43:03,05,06,1, 11.9,1,1, 6.226, 10611.753, 368.917, 52633.533 25/04/21,13:43:03,06,06,1, 11.9,1,1, 6.226, 10611.764, 368.896, 52633.498 25/04/21,13:43:03,07,06,1, 11.9,1,1, 6.226, 10611.773, 368.890, 52633.488 25/04/21,13:43:03,08,06,1, 11.9,1,1, 6.226, 10611.761, 368.861, 52633.427 25/04/21,13:43:03,09,06,1, 11.9,1,1, 6.226, 10611.746, 368.874, 52633.319 25/04/21,13:43:03,10,06,1, 11.9,1,1, 6.226, 10611.747, 368.859, 52633.415 25/04/21,13:43:03,11,06,1, 11.9,1,1, 6.226, 10611.755, 368.840, 52633.359 25/04/21,13:43:03,12,06,1, 11.9,1,1, 6.226, 10611.731, 368.816, 52633.403 25/04/21,13:43:03,13,06,1, 11.9,1,1, 6.226, 10611.763, 368.816, 52633.447 25/04/21,13:43:03,14,06,1, 11.9,1,1, 6.226, 10611.719, 368.788, 52633.393 25/04/21,13:43:03,15,06,1, 11.9,1,1, 6.226, 10611.753, 368.775, 52633.359 25/04/21,13:43:03,16,06,1, 11.9,1,1, 6.226, 10611.745, 368.754, 52633.339 25/04/21,13:43:03,17,06,1, 11.9,1,1, 6.226, 10611.791, 368.748, 52633.398 25/04/21,13:43:03,18,06,1, 11.9,1,1, 6.226, 10611.782, 368.705, 52633.331 25/04/21,13:43:03,19,06,1, 11.9,1,1, 6.226, 10611.774, 368.707, 52633.401 25/04/21,13:43:04,00,05,1, 11.9,1,1, 6.227, 10611.767, 368.707, 52633.401 25/04/21,13:43:04,01,05,1, 11.9,1,1, 6.227, 10611.778, 368.640, 52633.294 25/04/21,13:43:04,02,05,1, 11.9,1,1, 6.227, 10611.771, 368.604, 52633.291 25/04/21,13:43:04,03,05,1, 11.9,1,1, 6.227, 10611.797, 368.601, 52633.192 25/04/21,13:43:04,04,05,1, 11.9,1,1, 6.227, 10611.781, 368.576, 52633.188 25/04/21,13:43:04,05,05,1, 11.9,1,1, 6.227, 10611.793, 368.569, 52633.296 25/04/21,13:43:04,06,05,1, 11.9,1,1, 6.227, 10611.802, 368.524, 52633.197 25/04/21,13:43:04,07,05,1, 11.9,1,1, 6.227, 10611.776, 368.526, 52633.248 25/04/21,13:43:04,08,05,1, 11.9,1,1, 6.227, 10611.811, 368.469, 52633.149 25/04/21,13:43:04,09,05,1, 11.9,1,1, 6.227, 10611.810, 368.473, 52633.179 25/04/21,13:43:04,10,05,1, 11.9,1,1, 6.227, 10611.817, 368.443, 52633.213 25/04/21,13:43:04,11,05,1, 11.9,1,1, 6.227, 10611.830, 368.407, 52633.167 25/04/21,13:43:04,12,05,1, 11.9,1,1, 6.227, 10611.818, 368.405, 52633.149 25/04/21,13:43:04,13,05,1, 11.9,1,1, 6.227, 10611.841, 368.368, 52633.070 25/04/21,13:43:04,14,05,1, 11.9,1,1, 6.227, 10611.827, 368.359, 52633.125 25/04/21,13:43:04,15,05,1, 11.9,1,1, 6.227, 10611.868, 368.314, 52633.086 25/04/21,13:43:04,16,05,1, 11.9,1,1, 6.227, 10611.868, 368.299, 52633.091 25/04/21,13:43:04,17,05,1, 11.9,1,1, 6.227, 10611.885, 368.269, 52633.085 25/04/21,13:43:04,18,05,1, 11.9,1,1, 6.227, 10611.869, 368.255, 52633.125 25/04/21,13:43:04,19,05,1, 11.9,1,1, 6.227, 10611.880, 368.226, 52633.021 25/04/21,13:43:05,00,06,1, 11.9,1,1, 6.228, 10611.875, 368.226, 52633.021 25/04/21,13:43:05,01,06,1, 11.9,1,1, 6.228, 10611.911, 368.190, 52633.020 25/04/21,13:43:05,02,06,1, 11.9,1,1, 6.228, 10611.906, 368.177, 52633.021 25/04/21,13:43:05,03,06,1, 11.9,1,1, 6.228, 10611.962, 368.133, 52633.017 25/04/21,13:43:05,04,06,1, 11.9,1,1, 6.228, 10611.936, 368.095, 52633.024 25/04/21,13:43:05,05,06,1, 11.9,1,1, 6.228, 10611.955, 368.070, 52633.060 25/04/21,13:43:05,06,06,1, 11.9,1,1, 6.228, 10611.984, 368.050, 52633.039 25/04/21,13:43:05,07,06,1, 11.9,1,1, 6.228, 10612.009, 368.036, 52633.008 25/04/21,13:43:05,08,06,1, 11.9,1,1, 6.228, 10612.002, 367.991, 52633.002 25/04/21,13:43:05,09,06,1, 11.9,1,1, 6.228, 10612.017, 367.985, 52632.968 25/04/21,13:43:05,10,06,1, 11.9,1,1, 6.228, 10612.042, 367.978, 52633.040 25/04/21,13:43:05,11,06,1, 11.9,1,1, 6.228, 10612.075, 367.927, 52632.931 25/04/21,13:43:05,12,06,1, 11.9,1,1, 6.228, 10612.071, 367.912, 52632.954 25/04/21,13:43:05,13,06,1, 11.9,1,1, 6.228, 10612.086, 367.895, 52632.948 25/04/21,13:43:05,14,06,1, 11.9,1,1, 6.228, 10612.099, 367.881, 52632.945 25/04/21,13:43:05,15,06,1, 11.9,1,1, 6.228, 10612.120, 367.856, 52632.890 25/04/21,13:43:05,16,06,1, 11.9,1,1, 6.228, 10612.148, 367.839, 52632.881 25/04/21,13:43:05,17,06,1, 11.9,1,1, 6.228, 10612.145, 367.818, 52632.879 25/04/21,13:43:05,18,06,1, 11.9,1,1, 6.228, 10612.158, 367.783, 52632.862 25/04/21,13:43:05,19,06,1, 11.9,1,1, 6.228, 10612.178, 367.797, 52632.900 25/04/21,13:43:06,00,06,1, 11.9,1,1, 6.229, 10612.175, 367.797, 52632.900 25/04/21,13:43:06,01,06,1, 11.9,1,1, 6.229, 10612.200, 367.744, 52632.907 25/04/21,13:43:06,02,06,1, 11.9,1,1, 6.229, 10612.247, 367.724, 52632.853 25/04/21,13:43:06,03,06,1, 11.9,1,1, 6.229, 10612.229, 367.731, 52632.882 25/04/21,13:43:06,04,06,1, 11.9,1,1, 6.229, 10612.257, 367.677, 52632.871 25/04/21,13:43:06,05,06,1, 11.9,1,1, 6.229, 10612.256, 367.671, 52632.848 25/04/21,13:43:06,06,06,1, 11.9,1,1, 6.229, 10612.274, 367.643, 52632.803 25/04/21,13:43:06,07,06,1, 11.9,1,1, 6.229, 10612.298, 367.613, 52632.770 25/04/21,13:43:06,08,06,1, 11.9,1,1, 6.229, 10612.320, 367.585, 52632.766 25/04/21,13:43:06,09,06,1, 11.9,1,1, 6.229, 10612.308, 367.590, 52632.787 25/04/21,13:43:06,10,06,1, 11.9,1,1, 6.229, 10612.318, 367.566, 52632.709 25/04/21,13:43:06,11,06,1, 11.9,1,1, 6.229, 10612.368, 367.546, 52632.734 25/04/21,13:43:06,12,06,1, 11.9,1,1, 6.229, 10612.380, 367.514, 52632.776 25/04/21,13:43:06,13,06,1, 11.9,1,1, 6.229, 10612.366, 367.523, 52632.799 25/04/21,13:43:06,14,06,1, 11.9,1,1, 6.229, 10612.373, 367.504, 52632.720 25/04/21,13:43:06,15,06,1, 11.9,1,1, 6.229, 10612.388, 367.506, 52632.806 25/04/21,13:43:06,16,06,1, 11.9,1,1, 6.229, 10612.412, 367.467, 52632.763 25/04/21,13:43:06,17,06,1, 11.9,1,1, 6.229, 10612.416, 367.465, 52632.770 25/04/21,13:43:06,18,06,1, 11.9,1,1, 6.229, 10612.440, 367.452, 52632.718 25/04/21,13:43:06,19,06,1, 11.9,1,1, 6.229, 10612.398, 367.438, 52632.783 25/04/21,13:43:07,00,06,1, 11.9,1,1, 6.230, 10612.392, 367.438, 52632.783 25/04/21,13:43:07,01,06,1, 11.9,1,1, 6.230, 10612.425, 367.387, 52632.709 25/04/21,13:43:07,02,06,1, 11.9,1,1, 6.230, 10612.424, 367.377, 52632.704 25/04/21,13:43:07,03,06,1, 11.9,1,1, 6.230, 10612.428, 367.375, 52632.742 25/04/21,13:43:07,04,06,1, 11.9,1,1, 6.230, 10612.471, 367.368, 52632.755 25/04/21,13:43:07,05,06,1, 11.9,1,1, 6.230, 10612.492, 367.329, 52632.355 25/04/21,13:43:07,06,06,1, 11.9,1,1, 6.230, 10612.443, 367.346, 52632.684 25/04/21,13:43:07,07,06,1, 11.9,1,1, 6.230, 10612.454, 367.328, 52632.681 25/04/21,13:43:07,08,06,1, 11.9,1,1, 6.230, 10612.449, 367.305, 52632.762 25/04/21,13:43:07,09,06,1, 11.9,1,1, 6.230, 10612.468, 367.297, 52632.720 25/04/21,13:43:07,10,06,1, 11.9,1,1, 6.230, 10612.492, 367.279, 52632.658 25/04/21,13:43:07,11,06,1, 11.9,1,1, 6.230, 10612.479, 367.278, 52632.691 25/04/21,13:43:07,12,06,1, 11.9,1,1, 6.230, 10612.473, 367.259, 52632.681 25/04/21,13:43:07,13,06,1, 11.9,1,1, 6.230, 10612.479, 367.250, 52632.731 25/04/21,13:43:07,14,06,1, 11.9,1,1, 6.230, 10612.477, 367.231, 52632.669 25/04/21,13:43:07,15,06,1, 11.9,1,1, 6.230, 10612.474, 367.217, 52632.713 25/04/21,13:43:07,16,06,1, 11.9,1,1, 6.230, 10612.490, 367.202, 52632.639 25/04/21,13:43:07,17,06,1, 11.9,1,1, 6.230, 10612.491, 367.205, 52632.668 25/04/21,13:43:07,18,06,1, 11.9,1,1, 6.230, 10612.495, 367.196, 52632.693 25/04/21,13:43:07,19,06,1, 11.9,1,1, 6.230, 10612.498, 367.166, 52632.637 25/04/21,13:43:08,00,05,1, 11.9,1,1, 6.228, 10612.493, 367.166, 52632.637 25/04/21,13:43:08,01,05,1, 11.9,1,1, 6.228, 10612.498, 367.158, 52632.659 25/04/21,13:43:08,02,05,1, 11.9,1,1, 6.228, 10612.501, 367.123, 52632.631 25/04/21,13:43:08,03,05,1, 11.9,1,1, 6.228, 10612.528, 367.111, 52632.648 25/04/21,13:43:08,04,05,1, 11.9,1,1, 6.228, 10612.500, 367.102, 52632.637 25/04/21,13:43:08,05,05,1, 11.9,1,1, 6.228, 10612.509, 367.122, 52632.684 25/04/21,13:43:08,06,05,1, 11.9,1,1, 6.228, 10612.523, 367.110, 52632.650 25/04/21,13:43:08,07,05,1, 11.9,1,1, 6.228, 10612.503, 367.088, 52632.599 25/04/21,13:43:08,08,05,1, 11.9,1,1, 6.228, 10612.512, 367.062, 52632.638 25/04/21,13:43:08,09,05,1, 11.9,1,1, 6.228, 10612.473, 367.089, 52632.594 25/04/21,13:43:08,10,05,1, 11.9,1,1, 6.228, 10612.477, 367.069, 52632.604 25/04/21,13:43:08,11,05,1, 11.9,1,1, 6.228, 10612.495, 367.091, 52632.693 25/04/21,13:43:08,12,05,1, 11.9,1,1, 6.228, 10612.485, 367.078, 52632.647 25/04/21,13:43:08,13,05,1, 11.9,1,1, 6.228, 10612.475, 367.031, 52632.641 25/04/21,13:43:08,14,05,1, 11.9,1,1, 6.228, 10612.492, 367.053, 52632.652 25/04/21,13:43:08,15,05,1, 11.9,1,1, 6.228, 10612.499, 367.058, 52632.596 25/04/21,13:43:08,16,05,1, 11.9,1,1, 6.228, 10612.467, 367.056, 52632.636 25/04/21,13:43:08,17,05,1, 11.9,1,1, 6.228, 10612.474, 367.074, 52632.676 25/04/21,13:43:08,18,05,1, 11.9,1,1, 6.228, 10612.471, 367.048, 52632.605 25/04/21,13:43:08,19,05,1, 11.9,1,1, 6.228, 10612.463, 367.045, 52632.612 25/04/21,13:43:09,00,05,1, 11.9,1,1, 6.232, 10612.459, 367.045, 52632.612 25/04/21,13:43:09,01,05,1, 11.9,1,1, 6.232, 10612.453, 367.070, 52632.627 25/04/21,13:43:09,02,05,1, 11.9,1,1, 6.232, 10612.442, 367.056, 52632.622 25/04/21,13:43:09,03,05,1, 11.9,1,1, 6.232, 10612.436, 367.032, 52632.644 25/04/21,13:43:09,04,05,1, 11.9,1,1, 6.232, 10612.445, 367.065, 52632.630 25/04/21,13:43:09,05,05,1, 11.9,1,1, 6.232, 10612.455, 367.063, 52632.662 25/04/21,13:43:09,06,05,1, 11.9,1,1, 6.232, 10612.435, 367.073, 52632.576 25/04/21,13:43:09,07,05,1, 11.9,1,1, 6.232, 10612.424, 367.066, 52632.652 25/04/21,13:43:09,08,05,1, 11.9,1,1, 6.232, 10612.408, 367.096, 52632.568 25/04/21,13:43:09,09,05,1, 11.9,1,1, 6.232, 10612.415, 367.084, 52632.588 25/04/21,13:43:09,10,05,1, 11.9,1,1, 6.232, 10612.385, 367.094, 52632.610 25/04/21,13:43:09,11,05,1, 11.9,1,1, 6.232, 10612.372, 367.075, 52632.576 25/04/21,13:43:09,12,05,1, 11.9,1,1, 6.232, 10612.373, 367.107, 52632.677 25/04/21,13:43:09,13,05,1, 11.9,1,1, 6.232, 10612.392, 367.083, 52632.384 25/04/21,13:43:09,14,05,1, 11.9,1,1, 6.232, 10612.420, 367.081, 52632.636 25/04/21,13:43:09,15,05,1, 11.9,1,1, 6.232, 10612.372, 367.072, 52632.538 25/04/21,13:43:09,16,05,1, 11.9,1,1, 6.232, 10612.369, 367.084, 52632.561 25/04/21,13:43:09,17,05,1, 11.9,1,1, 6.232, 10612.348, 367.096, 52632.614 25/04/21,13:43:09,18,05,1, 11.9,1,1, 6.232, 10612.331, 367.095, 52632.631 25/04/21,13:43:09,19,05,1, 11.9,1,1, 6.232, 10612.322, 367.106, 52632.606 25/04/21,13:43:10,00,05,1, 11.9,1,1, 6.232, 10612.317, 367.106, 52632.606 25/04/21,13:43:10,01,05,1, 11.9,1,1, 6.232, 10612.286, 367.087, 52632.616 25/04/21,13:43:10,02,05,1, 11.9,1,1, 6.232, 10612.291, 367.096, 52632.611 25/04/21,13:43:10,03,05,1, 11.9,1,1, 6.232, 10612.270, 367.116, 52632.658 25/04/21,13:43:10,04,05,1, 11.9,1,1, 6.232, 10612.214, 367.100, 52632.792 25/04/21,13:43:10,05,05,1, 11.9,1,1, 6.232, 10612.232, 367.126, 52632.682 25/04/21,13:43:10,06,05,1, 11.9,1,1, 6.232, 10612.218, 367.102, 52632.656 25/04/21,13:43:10,07,05,1, 11.9,1,1, 6.232, 10612.212, 367.099, 52632.677 25/04/21,13:43:10,08,05,1, 11.9,1,1, 6.232, 10612.214, 367.104, 52632.658 25/04/21,13:43:10,09,05,1, 11.9,1,1, 6.232, 10612.203, 367.093, 52632.607 25/04/21,13:43:10,10,05,1, 11.9,1,1, 6.232, 10612.151, 367.070, 52632.453 25/04/21,13:43:10,11,05,1, 11.9,1,1, 6.232, 10612.172, 367.097, 52632.594 25/04/21,13:43:10,12,05,1, 11.9,1,1, 6.232, 10612.192, 367.088, 52632.607 25/04/21,13:43:10,13,05,1, 11.9,1,1, 6.232, 10612.167, 367.081, 52632.545 25/04/21,13:43:10,14,05,1, 11.9,1,1, 6.232, 10612.164, 367.075, 52632.604 25/04/21,13:43:10,15,05,1, 11.9,1,1, 6.232, 10612.137, 367.085, 52632.586 25/04/21,13:43:10,16,05,1, 11.9,1,1, 6.232, 10612.132, 367.093, 52632.677 25/04/21,13:43:10,17,05,1, 11.9,1,1, 6.232, 10612.086, 367.084, 52632.546 25/04/21,13:43:10,18,05,1, 11.9,1,1, 6.232, 10612.102, 367.070, 52632.612 25/04/21,13:43:10,19,05,1, 11.9,1,1, 6.232, 10612.093, 367.043, 52632.589 25/04/21,13:43:11,00,06,1, 11.9,1,1, 6.231, 10612.092, 367.043, 52632.589 25/04/21,13:43:11,01,06,1, 11.9,1,1, 6.231, 10612.074, 367.010, 52632.567 25/04/21,13:43:11,02,06,1, 11.9,1,1, 6.231, 10612.039, 367.026, 52632.564 25/04/21,13:43:11,03,06,1, 11.9,1,1, 6.231, 10612.043, 367.028, 52632.591 25/04/21,13:43:11,04,06,1, 11.9,1,1, 6.231, 10612.034, 367.029, 52632.556 25/04/21,13:43:11,05,06,1, 11.9,1,1, 6.231, 10612.043, 367.010, 52632.550 25/04/21,13:43:11,06,06,1, 11.9,1,1, 6.231, 10611.998, 366.975, 52632.554 25/04/21,13:43:11,07,06,1, 11.9,1,1, 6.231, 10611.999, 366.971, 52632.517 25/04/21,13:43:11,08,06,1, 11.9,1,1, 6.231, 10611.990, 366.974, 52632.547 25/04/21,13:43:11,09,06,1, 11.9,1,1, 6.231, 10611.979, 366.956, 52632.571 25/04/21,13:43:11,10,06,1, 11.9,1,1, 6.231, 10611.936, 366.950, 52632.561 25/04/21,13:43:11,11,06,1, 11.9,1,1, 6.231, 10611.951, 366.929, 52632.497 25/04/21,13:43:11,12,06,1, 11.9,1,1, 6.231, 10611.917, 366.930, 52632.517 25/04/21,13:43:11,13,06,1, 11.9,1,1, 6.231, 10611.927, 366.907, 52632.488 25/04/21,13:43:11,14,06,1, 11.9,1,1, 6.231, 10611.897, 366.911, 52632.529 25/04/21,13:43:11,15,06,1, 11.9,1,1, 6.231, 10611.884, 366.880, 52632.450 25/04/21,13:43:11,16,06,1, 11.9,1,1, 6.231, 10611.902, 366.861, 52632.480 25/04/21,13:43:11,17,06,1, 11.9,1,1, 6.231, 10611.864, 366.875, 52632.508 25/04/21,13:43:11,18,06,1, 11.9,1,1, 6.231, 10611.848, 366.844, 52632.452 25/04/21,13:43:11,19,06,1, 11.9,1,1, 6.231, 10611.845, 366.819, 52632.476 25/04/21,13:43:12,00,06,1, 11.9,1,1, 6.228, 10611.842, 366.819, 52632.476 25/04/21,13:43:12,01,06,1, 11.9,1,1, 6.228, 10611.842, 366.800, 52632.511 25/04/21,13:43:12,02,06,1, 11.9,1,1, 6.228, 10611.812, 366.747, 52632.406 25/04/21,13:43:12,03,06,1, 11.9,1,1, 6.228, 10611.793, 366.735, 52632.389 25/04/21,13:43:12,04,06,1, 11.9,1,1, 6.228, 10611.798, 366.730, 52632.363 25/04/21,13:43:12,05,06,1, 11.9,1,1, 6.228, 10611.761, 366.716, 52632.376 25/04/21,13:43:12,06,06,1, 11.9,1,1, 6.228, 10611.776, 366.712, 52632.379 25/04/21,13:43:12,07,06,1, 11.9,1,1, 6.228, 10611.730, 366.708, 52632.390 25/04/21,13:43:12,08,06,1, 11.9,1,1, 6.228, 10611.712, 366.665, 52632.380 25/04/21,13:43:12,09,06,1, 11.9,1,1, 6.228, 10611.705, 366.663, 52632.353 25/04/21,13:43:12,10,06,1, 11.9,1,1, 6.228, 10611.717, 366.642, 52632.319 25/04/21,13:43:12,11,06,1, 11.9,1,1, 6.228, 10611.683, 366.614, 52632.280 25/04/21,13:43:12,12,06,1, 11.9,1,1, 6.228, 10611.688, 366.573, 52632.335 25/04/21,13:43:12,13,06,1, 11.9,1,1, 6.228, 10611.674, 366.571, 52632.279 25/04/21,13:43:12,14,06,1, 11.9,1,1, 6.228, 10611.639, 366.552, 52632.341 25/04/21,13:43:12,15,06,1, 11.9,1,1, 6.228, 10611.646, 366.540, 52632.270 25/04/21,13:43:12,16,06,1, 11.9,1,1, 6.228, 10611.634, 366.537, 52632.226 25/04/21,13:43:12,17,06,1, 11.9,1,1, 6.228, 10611.629, 366.501, 52632.212 25/04/21,13:43:12,18,06,1, 11.9,1,1, 6.228, 10611.611, 366.499, 52632.269 25/04/21,13:43:12,19,06,1, 11.9,1,1, 6.228, 10611.577, 366.490, 52632.200 25/04/21,13:43:13,00,07,1, 12.0,1,1, 6.228, 10611.575, 366.490, 52632.200 25/04/21,13:43:13,01,07,1, 12.0,1,1, 6.228, 10611.577, 366.416, 52632.183 25/04/21,13:43:13,02,07,1, 12.0,1,1, 6.228, 10611.552, 366.409, 52632.205 25/04/21,13:43:13,03,07,1, 12.0,1,1, 6.228, 10611.520, 366.418, 52632.188 25/04/21,13:43:13,04,07,1, 12.0,1,1, 6.228, 10611.542, 366.366, 52632.184 25/04/21,13:43:13,05,07,1, 12.0,1,1, 6.228, 10611.554, 366.342, 52632.094 25/04/21,13:43:13,06,07,1, 12.0,1,1, 6.228, 10611.512, 366.342, 52632.163 25/04/21,13:43:13,07,07,1, 12.0,1,1, 6.228, 10611.508, 366.325, 52632.126 25/04/21,13:43:13,08,07,1, 12.0,1,1, 6.228, 10611.514, 366.330, 52632.054 25/04/21,13:43:13,09,07,1, 12.0,1,1, 6.228, 10611.489, 366.285, 52632.138 25/04/21,13:43:13,10,07,1, 12.0,1,1, 6.228, 10611.476, 366.267, 52632.093 25/04/21,13:43:13,11,07,1, 12.0,1,1, 6.228, 10611.474, 366.253, 52632.017 25/04/21,13:43:13,12,07,1, 12.0,1,1, 6.228, 10611.459, 366.219, 52632.021 25/04/21,13:43:13,13,07,1, 12.0,1,1, 6.228, 10611.470, 366.220, 52632.007 25/04/21,13:43:13,14,07,1, 12.0,1,1, 6.228, 10611.444, 366.200, 52631.986 25/04/21,13:43:13,15,07,1, 12.0,1,1, 6.228, 10611.427, 366.189, 52632.004 25/04/21,13:43:13,16,07,1, 12.0,1,1, 6.228, 10611.431, 366.167, 52632.006 25/04/21,13:43:13,17,07,1, 12.0,1,1, 6.228, 10611.415, 366.155, 52632.043 25/04/21,13:43:13,18,07,1, 12.0,1,1, 6.228, 10611.382, 366.098, 52632.046 25/04/21,13:43:13,19,07,1, 12.0,1,1, 6.228, 10611.406, 366.108, 52632.005 25/04/21,13:43:14,00,07,1, 11.9,1,1, 6.223, 10611.399, 366.108, 52632.005 25/04/21,13:43:14,01,07,1, 11.9,1,1, 6.223, 10611.385, 366.080, 52632.018 25/04/21,13:43:14,02,07,1, 11.9,1,1, 6.223, 10611.381, 366.032, 52631.932 25/04/21,13:43:14,03,07,1, 11.9,1,1, 6.223, 10611.379, 366.023, 52631.976 25/04/21,13:43:14,04,07,1, 11.9,1,1, 6.223, 10611.361, 366.033, 52631.947 25/04/21,13:43:14,05,07,1, 11.9,1,1, 6.223, 10611.339, 366.022, 52631.943 25/04/21,13:43:14,06,07,1, 11.9,1,1, 6.223, 10611.338, 365.987, 52631.903 25/04/21,13:43:14,07,07,1, 11.9,1,1, 6.223, 10611.309, 365.968, 52631.879 25/04/21,13:43:14,08,07,1, 11.9,1,1, 6.223, 10611.322, 365.946, 52631.870 25/04/21,13:43:14,09,07,1, 11.9,1,1, 6.223, 10611.317, 365.903, 52631.851 25/04/21,13:43:14,10,07,1, 11.9,1,1, 6.223, 10611.297, 365.899, 52631.853 25/04/21,13:43:14,11,07,1, 11.9,1,1, 6.223, 10611.314, 365.867, 52631.882 25/04/21,13:43:14,12,07,1, 11.9,1,1, 6.223, 10611.333, 365.860, 52631.782 25/04/21,13:43:14,13,07,1, 11.9,1,1, 6.223, 10611.325, 365.841, 52631.806 25/04/21,13:43:14,14,07,1, 11.9,1,1, 6.223, 10611.303, 365.850, 52631.805 25/04/21,13:43:14,15,07,1, 11.9,1,1, 6.223, 10611.320, 365.806, 52631.732 25/04/21,13:43:14,16,07,1, 11.9,1,1, 6.223, 10611.316, 365.773, 52631.722 25/04/21,13:43:14,17,07,1, 11.9,1,1, 6.223, 10611.307, 365.790, 52631.735 25/04/21,13:43:14,18,07,1, 11.9,1,1, 6.223, 10611.338, 365.748, 52631.666 25/04/21,13:43:14,19,07,1, 11.9,1,1, 6.223, 10611.327, 365.732, 52631.698 25/04/21,13:43:15,00,06,1, 11.9,1,1, 6.229, 10611.324, 365.732, 52631.698 25/04/21,13:43:15,01,06,1, 11.9,1,1, 6.229, 10611.351, 365.683, 52631.656 25/04/21,13:43:15,02,06,1, 11.9,1,1, 6.229, 10611.350, 365.679, 52631.615 25/04/21,13:43:15,03,06,1, 11.9,1,1, 6.229, 10611.338, 365.670, 52631.711 25/04/21,13:43:15,04,06,1, 11.9,1,1, 6.229, 10611.356, 365.635, 52631.650 25/04/21,13:43:15,05,06,1, 11.9,1,1, 6.229, 10611.364, 365.616, 52631.557 25/04/21,13:43:15,06,06,1, 11.9,1,1, 6.229, 10611.347, 365.598, 52631.523 25/04/21,13:43:15,07,06,1, 11.9,1,1, 6.229, 10611.365, 365.578, 52631.527 25/04/21,13:43:15,08,06,1, 11.9,1,1, 6.229, 10611.342, 365.548, 52631.503 25/04/21,13:43:15,09,06,1, 11.9,1,1, 6.229, 10611.333, 365.540, 52631.488 25/04/21,13:43:15,10,06,1, 11.9,1,1, 6.229, 10611.375, 365.548, 52631.499 25/04/21,13:43:15,11,06,1, 11.9,1,1, 6.229, 10611.362, 365.502, 52631.482 25/04/21,13:43:15,12,06,1, 11.9,1,1, 6.229, 10611.364, 365.484, 52631.447 25/04/21,13:43:15,13,06,1, 11.9,1,1, 6.229, 10611.353, 365.489, 52631.479 25/04/21,13:43:15,14,06,1, 11.9,1,1, 6.229, 10611.396, 365.464, 52631.530 25/04/21,13:43:15,15,06,1, 11.9,1,1, 6.229, 10611.368, 365.461, 52631.483 25/04/21,13:43:15,16,06,1, 11.9,1,1, 6.229, 10611.371, 365.415, 52631.392 25/04/21,13:43:15,17,06,1, 11.9,1,1, 6.229, 10611.394, 365.382, 52631.441 25/04/21,13:43:15,18,06,1, 11.9,1,1, 6.229, 10611.413, 365.374, 52631.379 25/04/21,13:43:15,19,06,1, 11.9,1,1, 6.229, 10611.398, 365.374, 52631.376 25/04/21,13:43:16,00,07,1, 11.9,1,1, 6.231, 10611.391, 365.374, 52631.376 25/04/21,13:43:16,01,07,1, 11.9,1,1, 6.231, 10611.438, 365.332, 52631.380 25/04/21,13:43:16,02,07,1, 11.9,1,1, 6.231, 10611.419, 365.304, 52631.362 25/04/21,13:43:16,03,07,1, 11.9,1,1, 6.231, 10611.410, 365.294, 52631.320 25/04/21,13:43:16,04,07,1, 11.9,1,1, 6.231, 10611.449, 365.275, 52631.298 25/04/21,13:43:16,05,07,1, 11.9,1,1, 6.231, 10611.451, 365.241, 52631.370 25/04/21,13:43:16,06,07,1, 11.9,1,1, 6.231, 10611.485, 365.229, 52631.302 25/04/21,13:43:16,07,07,1, 11.9,1,1, 6.231, 10611.476, 365.200, 52631.223 25/04/21,13:43:16,08,07,1, 11.9,1,1, 6.231, 10611.450, 365.165, 52631.288 25/04/21,13:43:16,09,07,1, 11.9,1,1, 6.231, 10611.476, 365.165, 52631.231 25/04/21,13:43:16,10,07,1, 11.9,1,1, 6.231, 10611.486, 365.135, 52631.215 25/04/21,13:43:16,11,07,1, 11.9,1,1, 6.231, 10611.485, 365.098, 52631.272 25/04/21,13:43:16,12,07,1, 11.9,1,1, 6.231, 10611.497, 365.098, 52631.301 25/04/21,13:43:16,13,07,1, 11.9,1,1, 6.231, 10611.496, 365.064, 52631.138 25/04/21,13:43:16,14,07,1, 11.9,1,1, 6.231, 10611.502, 365.063, 52631.213 25/04/21,13:43:16,15,07,1, 11.9,1,1, 6.231, 10611.522, 365.037, 52631.176 25/04/21,13:43:16,16,07,1, 11.9,1,1, 6.231, 10611.532, 365.018, 52631.195 25/04/21,13:43:16,17,07,1, 11.9,1,1, 6.231, 10611.527, 364.970, 52631.215 25/04/21,13:43:16,18,07,1, 11.9,1,1, 6.231, 10611.537, 364.976, 52631.186 25/04/21,13:43:16,19,07,1, 11.9,1,1, 6.231, 10611.527, 364.950, 52631.130 25/04/21,13:43:17,00,07,1, 12.0,1,1, 6.232, 10611.525, 364.950, 52631.130 25/04/21,13:43:17,01,07,1, 12.0,1,1, 6.232, 10611.547, 364.931, 52631.205 25/04/21,13:43:17,02,07,1, 12.0,1,1, 6.232, 10611.569, 364.900, 52631.131 25/04/21,13:43:17,03,07,1, 12.0,1,1, 6.232, 10611.547, 364.891, 52631.171 25/04/21,13:43:17,04,07,1, 12.0,1,1, 6.232, 10611.602, 364.874, 52631.146 25/04/21,13:43:17,05,07,1, 12.0,1,1, 6.232, 10611.564, 364.836, 52631.096 25/04/21,13:43:17,06,07,1, 12.0,1,1, 6.232, 10611.597, 364.830, 52631.145 25/04/21,13:43:17,07,07,1, 12.0,1,1, 6.232, 10611.598, 364.824, 52631.070 25/04/21,13:43:17,08,07,1, 12.0,1,1, 6.232, 10611.635, 364.804, 52631.052 25/04/21,13:43:17,09,07,1, 12.0,1,1, 6.232, 10611.635, 364.787, 52631.135 25/04/21,13:43:17,10,07,1, 12.0,1,1, 6.232, 10611.639, 364.777, 52631.077 25/04/21,13:43:17,11,07,1, 12.0,1,1, 6.232, 10611.660, 364.753, 52631.047 25/04/21,13:43:17,12,07,1, 12.0,1,1, 6.232, 10611.681, 364.757, 52631.115 25/04/21,13:43:17,13,07,1, 12.0,1,1, 6.232, 10611.673, 364.724, 52631.111 25/04/21,13:43:17,14,07,1, 12.0,1,1, 6.232, 10611.715, 364.702, 52631.053 25/04/21,13:43:17,15,07,1, 12.0,1,1, 6.232, 10611.684, 364.683, 52631.058 25/04/21,13:43:17,16,07,1, 12.0,1,1, 6.232, 10611.718, 364.683, 52631.041 25/04/21,13:43:17,17,07,1, 12.0,1,1, 6.232, 10611.719, 364.659, 52631.011 25/04/21,13:43:17,18,07,1, 12.0,1,1, 6.232, 10611.728, 364.673, 52631.109 25/04/21,13:43:17,19,07,1, 12.0,1,1, 6.232, 10611.747, 364.619, 52631.012 25/04/21,13:43:18,00,07,1, 12.0,1,1, 6.226, 10611.742, 364.619, 52631.012 25/04/21,13:43:18,01,07,1, 12.0,1,1, 6.226, 10611.787, 364.598, 52631.057 25/04/21,13:43:18,02,07,1, 12.0,1,1, 6.226, 10611.795, 364.613, 52630.980 25/04/21,13:43:18,03,07,1, 12.0,1,1, 6.226, 10611.759, 364.547, 52631.046 25/04/21,13:43:18,04,07,1, 12.0,1,1, 6.226, 10611.784, 364.545, 52631.016 25/04/21,13:43:18,05,07,1, 12.0,1,1, 6.226, 10611.814, 364.528, 52631.001 25/04/21,13:43:18,06,07,1, 12.0,1,1, 6.226, 10611.814, 364.506, 52631.001 25/04/21,13:43:18,07,07,1, 12.0,1,1, 6.226, 10611.850, 364.470, 52630.991 25/04/21,13:43:18,08,07,1, 12.0,1,1, 6.226, 10611.840, 364.451, 52631.060 25/04/21,13:43:18,09,07,1, 12.0,1,1, 6.226, 10611.882, 364.441, 52630.961 25/04/21,13:43:18,10,07,1, 12.0,1,1, 6.226, 10611.868, 364.402, 52631.033 25/04/21,13:43:18,11,07,1, 12.0,1,1, 6.226, 10611.886, 364.407, 52631.027 25/04/21,13:43:18,12,07,1, 12.0,1,1, 6.226, 10611.859, 364.358, 52630.782 25/04/21,13:43:18,13,07,1, 12.0,1,1, 6.226, 10611.949, 364.366, 52631.019 25/04/21,13:43:18,14,07,1, 12.0,1,1, 6.226, 10611.971, 364.301, 52630.947 25/04/21,13:43:18,15,07,1, 12.0,1,1, 6.226, 10611.957, 364.302, 52630.977 25/04/21,13:43:18,16,07,1, 12.0,1,1, 6.226, 10611.953, 364.290, 52630.996 25/04/21,13:43:18,17,07,1, 12.0,1,1, 6.226, 10611.948, 364.282, 52630.966 25/04/21,13:43:18,18,07,1, 12.0,1,1, 6.226, 10611.955, 364.241, 52631.003 25/04/21,13:43:18,19,07,1, 12.0,1,1, 6.226, 10611.997, 364.199, 52630.988 25/04/21,13:43:19,00,06,1, 11.9,1,1, 6.228, 10611.992, 364.199, 52630.988 25/04/21,13:43:19,01,06,1, 11.9,1,1, 6.228, 10612.010, 364.164, 52631.001 25/04/21,13:43:19,02,06,1, 11.9,1,1, 6.228, 10612.017, 364.140, 52630.971 25/04/21,13:43:19,03,06,1, 11.9,1,1, 6.228, 10612.035, 364.095, 52630.929 25/04/21,13:43:19,04,06,1, 11.9,1,1, 6.228, 10612.076, 364.085, 52630.884 25/04/21,13:43:19,05,06,1, 11.9,1,1, 6.228, 10612.051, 364.068, 52630.909 25/04/21,13:43:19,06,06,1, 11.9,1,1, 6.228, 10612.074, 364.066, 52630.878 25/04/21,13:43:19,07,06,1, 11.9,1,1, 6.228, 10612.085, 364.016, 52630.955 25/04/21,13:43:19,08,06,1, 11.9,1,1, 6.228, 10612.074, 363.990, 52630.913 25/04/21,13:43:19,09,06,1, 11.9,1,1, 6.228, 10612.125, 363.941, 52630.837 25/04/21,13:43:19,10,06,1, 11.9,1,1, 6.228, 10612.125, 363.938, 52630.969 25/04/21,13:43:19,11,06,1, 11.9,1,1, 6.228, 10612.144, 363.906, 52630.936 25/04/21,13:43:19,12,06,1, 11.9,1,1, 6.228, 10612.159, 363.884, 52630.847 25/04/21,13:43:19,13,06,1, 11.9,1,1, 6.228, 10612.181, 363.868, 52630.868 25/04/21,13:43:19,14,06,1, 11.9,1,1, 6.228, 10612.202, 363.847, 52630.827 25/04/21,13:43:19,15,06,1, 11.9,1,1, 6.228, 10612.206, 363.827, 52630.833 25/04/21,13:43:19,16,06,1, 11.9,1,1, 6.228, 10612.213, 363.791, 52630.913 25/04/21,13:43:19,17,06,1, 11.9,1,1, 6.228, 10612.221, 363.778, 52630.878 25/04/21,13:43:19,18,06,1, 11.9,1,1, 6.228, 10612.259, 363.748, 52630.875 25/04/21,13:43:19,19,06,1, 11.9,1,1, 6.228, 10612.278, 363.734, 52630.861 25/04/21,13:43:20,00,07,1, 11.9,1,1, 6.234, 10612.276, 363.734, 52630.861 25/04/21,13:43:20,01,07,1, 11.9,1,1, 6.234, 10612.293, 363.657, 52630.873 25/04/21,13:43:20,02,07,1, 11.9,1,1, 6.234, 10612.308, 363.615, 52630.895 25/04/21,13:43:20,03,07,1, 11.9,1,1, 6.234, 10612.361, 363.605, 52630.795 25/04/21,13:43:20,04,07,1, 11.9,1,1, 6.234, 10612.368, 363.594, 52630.764 25/04/21,13:43:20,05,07,1, 11.9,1,1, 6.234, 10612.375, 363.556, 52630.797 25/04/21,13:43:20,06,07,1, 11.9,1,1, 6.234, 10612.416, 363.513, 52630.738 25/04/21,13:43:20,07,07,1, 11.9,1,1, 6.234, 10612.442, 363.493, 52630.840 25/04/21,13:43:20,08,07,1, 11.9,1,1, 6.234, 10612.438, 363.498, 52630.740 25/04/21,13:43:20,09,07,1, 11.9,1,1, 6.234, 10612.484, 363.454, 52630.788 25/04/21,13:43:20,10,07,1, 11.9,1,1, 6.234, 10612.491, 363.441, 52630.765 25/04/21,13:43:20,11,07,1, 11.9,1,1, 6.234, 10612.510, 363.410, 52630.723 25/04/21,13:43:20,12,07,1, 11.9,1,1, 6.234, 10612.537, 363.379, 52630.702 25/04/21,13:43:20,13,07,1, 11.9,1,1, 6.234, 10612.549, 363.338, 52630.700 25/04/21,13:43:20,14,07,1, 11.9,1,1, 6.234, 10612.552, 363.339, 52630.708 25/04/21,13:43:20,15,07,1, 11.9,1,1, 6.234, 10612.618, 363.284, 52630.730 25/04/21,13:43:20,16,07,1, 11.9,1,1, 6.234, 10612.616, 363.274, 52630.686 25/04/21,13:43:20,17,07,1, 11.9,1,1, 6.234, 10612.633, 363.212, 52630.652 25/04/21,13:43:20,18,07,1, 11.9,1,1, 6.234, 10612.666, 363.191, 52630.621 25/04/21,13:43:20,19,07,1, 11.9,1,1, 6.234, 10612.698, 363.177, 52630.603 25/04/21,13:43:21,00,07,1, 12.0,1,1, 6.234, 10612.693, 363.177, 52630.603 25/04/21,13:43:21,01,07,1, 12.0,1,1, 6.234, 10612.748, 363.127, 52630.635 25/04/21,13:43:21,02,07,1, 12.0,1,1, 6.234, 10612.758, 363.094, 52630.734 25/04/21,13:43:21,03,07,1, 12.0,1,1, 6.234, 10612.820, 363.064, 52630.671 25/04/21,13:43:21,04,07,1, 12.0,1,1, 6.234, 10612.850, 363.052, 52630.566 25/04/21,13:43:21,05,07,1, 12.0,1,1, 6.234, 10612.856, 363.029, 52630.488 25/04/21,13:43:21,06,07,1, 12.0,1,1, 6.234, 10612.927, 362.958, 52630.538 25/04/21,13:43:21,07,07,1, 12.0,1,1, 6.234, 10612.914, 362.951, 52630.434 25/04/21,13:43:21,08,07,1, 12.0,1,1, 6.234, 10612.990, 362.929, 52630.573 25/04/21,13:43:21,09,07,1, 12.0,1,1, 6.234, 10613.005, 362.880, 52630.530 25/04/21,13:43:21,10,07,1, 12.0,1,1, 6.234, 10613.039, 362.873, 52630.541 25/04/21,13:43:21,11,07,1, 12.0,1,1, 6.234, 10613.063, 362.847, 52630.539 25/04/21,13:43:21,12,07,1, 12.0,1,1, 6.234, 10613.092, 362.786, 52630.503 25/04/21,13:43:21,13,07,1, 12.0,1,1, 6.234, 10613.133, 362.771, 52630.508 25/04/21,13:43:21,14,07,1, 12.0,1,1, 6.234, 10613.135, 362.734, 52630.421 25/04/21,13:43:21,15,07,1, 12.0,1,1, 6.234, 10613.183, 362.727, 52630.501 25/04/21,13:43:21,16,07,1, 12.0,1,1, 6.234, 10613.202, 362.729, 52630.560 25/04/21,13:43:21,17,07,1, 12.0,1,1, 6.234, 10613.240, 362.675, 52630.501 25/04/21,13:43:21,18,07,1, 12.0,1,1, 6.234, 10613.259, 362.653, 52630.428 25/04/21,13:43:21,19,07,1, 12.0,1,1, 6.234, 10613.301, 362.647, 52630.435 25/04/21,13:43:22,00,07,1, 11.9,1,1, 6.228, 10613.294, 362.647, 52630.435 25/04/21,13:43:22,01,07,1, 11.9,1,1, 6.228, 10613.367, 362.590, 52630.411 25/04/21,13:43:22,02,07,1, 11.9,1,1, 6.228, 10613.397, 362.576, 52630.406 25/04/21,13:43:22,03,07,1, 11.9,1,1, 6.228, 10613.414, 362.543, 52630.342 25/04/21,13:43:22,04,07,1, 11.9,1,1, 6.228, 10613.467, 362.524, 52630.385 25/04/21,13:43:22,05,07,1, 11.9,1,1, 6.228, 10613.499, 362.484, 52630.381 25/04/21,13:43:22,06,07,1, 11.9,1,1, 6.228, 10613.523, 362.484, 52630.441 25/04/21,13:43:22,07,07,1, 11.9,1,1, 6.228, 10613.557, 362.450, 52630.410 25/04/21,13:43:22,08,07,1, 11.9,1,1, 6.228, 10613.602, 362.447, 52630.345 25/04/21,13:43:22,09,07,1, 11.9,1,1, 6.228, 10613.608, 362.449, 52630.350 25/04/21,13:43:22,10,07,1, 11.9,1,1, 6.228, 10613.661, 362.414, 52630.329 25/04/21,13:43:22,11,07,1, 11.9,1,1, 6.228, 10613.668, 362.386, 52630.306 25/04/21,13:43:22,12,07,1, 11.9,1,1, 6.228, 10613.710, 362.404, 52630.341 25/04/21,13:43:22,13,07,1, 11.9,1,1, 6.228, 10613.735, 362.350, 52630.343 25/04/21,13:43:22,14,07,1, 11.9,1,1, 6.228, 10613.761, 362.351, 52630.256 25/04/21,13:43:22,15,07,1, 11.9,1,1, 6.228, 10613.800, 362.357, 52630.313 25/04/21,13:43:22,16,07,1, 11.9,1,1, 6.228, 10613.829, 362.347, 52630.277 25/04/21,13:43:22,17,07,1, 11.9,1,1, 6.228, 10613.842, 362.317, 52630.298 25/04/21,13:43:22,18,07,1, 11.9,1,1, 6.228, 10613.897, 362.285, 52630.296 25/04/21,13:43:22,19,07,1, 11.9,1,1, 6.228, 10613.909, 362.252, 52630.199 25/04/21,13:43:23,00,07,1, 11.9,1,1, 6.234, 10613.903, 362.252, 52630.199 25/04/21,13:43:23,01,07,1, 11.9,1,1, 6.234, 10613.971, 362.229, 52630.217 25/04/21,13:43:23,02,07,1, 11.9,1,1, 6.234, 10613.994, 362.222, 52630.179 25/04/21,13:43:23,03,07,1, 11.9,1,1, 6.234, 10614.023, 362.191, 52630.278 25/04/21,13:43:23,04,07,1, 11.9,1,1, 6.234, 10614.049, 362.159, 52630.139 25/04/21,13:43:23,05,07,1, 11.9,1,1, 6.234, 10614.071, 362.179, 52630.215 25/04/21,13:43:23,06,07,1, 11.9,1,1, 6.234, 10614.118, 362.153, 52630.251 25/04/21,13:43:23,07,07,1, 11.9,1,1, 6.234, 10614.126, 362.106, 52630.191 25/04/21,13:43:23,08,07,1, 11.9,1,1, 6.234, 10614.149, 362.128, 52630.177 25/04/21,13:43:23,09,07,1, 11.9,1,1, 6.234, 10614.185, 362.093, 52630.125 25/04/21,13:43:23,10,07,1, 11.9,1,1, 6.234, 10614.204, 362.093, 52630.228 25/04/21,13:43:23,11,07,1, 11.9,1,1, 6.234, 10614.185, 362.072, 52630.122 25/04/21,13:43:23,12,07,1, 11.9,1,1, 6.234, 10614.233, 362.029, 52630.077 25/04/21,13:43:23,13,07,1, 11.9,1,1, 6.234, 10614.283, 362.034, 52630.147 25/04/21,13:43:23,14,07,1, 11.9,1,1, 6.234, 10614.292, 362.017, 52630.181 25/04/21,13:43:23,15,07,1, 11.9,1,1, 6.234, 10614.341, 361.983, 52630.180 25/04/21,13:43:23,16,07,1, 11.9,1,1, 6.234, 10614.329, 361.981, 52630.101 25/04/21,13:43:23,17,07,1, 11.9,1,1, 6.234, 10614.357, 361.988, 52630.193 25/04/21,13:43:23,18,07,1, 11.9,1,1, 6.234, 10614.408, 361.970, 52630.128 25/04/21,13:43:23,19,07,1, 11.9,1,1, 6.234, 10614.387, 361.933, 52630.070 25/04/21,13:43:24,00,06,1, 12.0,1,1, 6.235, 10614.387, 361.933, 52630.070 25/04/21,13:43:24,01,06,1, 12.0,1,1, 6.235, 10614.431, 361.926, 52630.288 25/04/21,13:43:24,02,06,1, 12.0,1,1, 6.235, 10614.478, 361.888, 52630.168 25/04/21,13:43:24,03,06,1, 12.0,1,1, 6.235, 10614.459, 361.872, 52630.141 25/04/21,13:43:24,04,06,1, 12.0,1,1, 6.235, 10614.492, 361.880, 52630.061 25/04/21,13:43:24,05,06,1, 12.0,1,1, 6.235, 10614.519, 361.834, 52630.121 25/04/21,13:43:24,06,06,1, 12.0,1,1, 6.235, 10614.510, 361.827, 52630.113 25/04/21,13:43:24,07,06,1, 12.0,1,1, 6.235, 10614.556, 361.817, 52630.086 25/04/21,13:43:24,08,06,1, 12.0,1,1, 6.235, 10614.571, 361.775, 52630.081 25/04/21,13:43:24,09,06,1, 12.0,1,1, 6.235, 10614.611, 361.776, 52630.129 25/04/21,13:43:24,10,06,1, 12.0,1,1, 6.235, 10614.615, 361.758, 52630.101 25/04/21,13:43:24,11,06,1, 12.0,1,1, 6.235, 10614.652, 361.724, 52630.044 25/04/21,13:43:24,12,06,1, 12.0,1,1, 6.235, 10614.673, 361.702, 52630.075 25/04/21,13:43:24,13,06,1, 12.0,1,1, 6.235, 10614.690, 361.697, 52629.964 25/04/21,13:43:24,14,06,1, 12.0,1,1, 6.235, 10614.713, 361.690, 52630.092 25/04/21,13:43:24,15,06,1, 12.0,1,1, 6.235, 10614.727, 361.661, 52629.951 25/04/21,13:43:24,16,06,1, 12.0,1,1, 6.235, 10614.737, 361.674, 52629.999 25/04/21,13:43:24,17,06,1, 12.0,1,1, 6.235, 10614.763, 361.615, 52630.010 25/04/21,13:43:24,18,06,1, 12.0,1,1, 6.235, 10614.777, 361.605, 52630.062 25/04/21,13:43:24,19,06,1, 12.0,1,1, 6.235, 10614.774, 361.571, 52629.954 25/04/21,13:43:25,00,07,1, 11.9,1,1, 6.228, 10614.771, 361.571, 52629.954 25/04/21,13:43:25,01,07,1, 11.9,1,1, 6.228, 10614.821, 361.547, 52629.974 25/04/21,13:43:25,02,07,1, 11.9,1,1, 6.228, 10614.809, 361.539, 52629.975 25/04/21,13:43:25,03,07,1, 11.9,1,1, 6.228, 10614.835, 361.527, 52629.899 25/04/21,13:43:25,04,07,1, 11.9,1,1, 6.228, 10614.834, 361.503, 52629.931 25/04/21,13:43:25,05,07,1, 11.9,1,1, 6.228, 10614.847, 361.485, 52629.963 25/04/21,13:43:25,06,07,1, 11.9,1,1, 6.228, 10614.858, 361.459, 52629.967 25/04/21,13:43:25,07,07,1, 11.9,1,1, 6.228, 10614.855, 361.451, 52629.906 25/04/21,13:43:25,08,07,1, 11.9,1,1, 6.228, 10614.865, 361.424, 52629.969 25/04/21,13:43:25,09,07,1, 11.9,1,1, 6.228, 10614.893, 361.413, 52629.932 25/04/21,13:43:25,10,07,1, 11.9,1,1, 6.228, 10614.906, 361.427, 52629.973 25/04/21,13:43:25,11,07,1, 11.9,1,1, 6.228, 10614.898, 361.392, 52629.942 25/04/21,13:43:25,12,07,1, 11.9,1,1, 6.228, 10614.935, 361.403, 52629.940 25/04/21,13:43:25,13,07,1, 11.9,1,1, 6.228, 10614.932, 361.397, 52629.993 25/04/21,13:43:25,14,07,1, 11.9,1,1, 6.228, 10614.915, 361.353, 52629.941 25/04/21,13:43:25,15,07,1, 11.9,1,1, 6.228, 10614.932, 361.339, 52629.913 25/04/21,13:43:25,16,07,1, 11.9,1,1, 6.228, 10614.939, 361.357, 52629.927 25/04/21,13:43:25,17,07,1, 11.9,1,1, 6.228, 10614.934, 361.301, 52629.857 25/04/21,13:43:25,18,07,1, 11.9,1,1, 6.228, 10614.949, 361.287, 52629.847 25/04/21,13:43:25,19,07,1, 11.9,1,1, 6.228, 10614.966, 361.272, 52629.841 25/04/21,13:43:26,00,07,1, 11.9,1,1, 6.232, 10614.963, 361.272, 52629.841 25/04/21,13:43:26,01,07,1, 11.9,1,1, 6.232, 10614.930, 361.244, 52629.870 25/04/21,13:43:26,02,07,1, 11.9,1,1, 6.232, 10614.960, 361.226, 52629.853 25/04/21,13:43:26,03,07,1, 11.9,1,1, 6.232, 10614.937, 361.210, 52629.855 25/04/21,13:43:26,04,07,1, 11.9,1,1, 6.232, 10614.963, 361.163, 52629.871 25/04/21,13:43:26,05,07,1, 11.9,1,1, 6.232, 10614.958, 361.172, 52629.876 25/04/21,13:43:26,06,07,1, 11.9,1,1, 6.232, 10614.966, 361.155, 52629.678 25/04/21,13:43:26,07,07,1, 11.9,1,1, 6.232, 10614.951, 361.118, 52629.813 25/04/21,13:43:26,08,07,1, 11.9,1,1, 6.232, 10614.951, 361.109, 52629.812 25/04/21,13:43:26,09,07,1, 11.9,1,1, 6.232, 10614.965, 361.099, 52629.801 25/04/21,13:43:26,10,07,1, 11.9,1,1, 6.232, 10614.980, 361.079, 52629.828 25/04/21,13:43:26,11,07,1, 11.9,1,1, 6.232, 10614.976, 361.067, 52629.813 25/04/21,13:43:26,12,07,1, 11.9,1,1, 6.232, 10614.981, 361.028, 52629.798 25/04/21,13:43:26,13,07,1, 11.9,1,1, 6.232, 10614.985, 360.990, 52629.772 25/04/21,13:43:26,14,07,1, 11.9,1,1, 6.232, 10614.988, 360.967, 52629.803 25/04/21,13:43:26,15,07,1, 11.9,1,1, 6.232, 10614.964, 360.942, 52629.733 25/04/21,13:43:26,16,07,1, 11.9,1,1, 6.232, 10614.972, 360.930, 52629.755 25/04/21,13:43:26,17,07,1, 11.9,1,1, 6.232, 10614.972, 360.915, 52629.799 25/04/21,13:43:26,18,07,1, 11.9,1,1, 6.232, 10614.962, 360.906, 52629.836 25/04/21,13:43:26,19,07,1, 11.9,1,1, 6.232, 10614.972, 360.864, 52629.719 25/04/21,13:43:27,00,07,1, 11.9,1,1, 6.234, 10614.971, 360.864, 52629.719 25/04/21,13:43:27,01,07,1, 11.9,1,1, 6.234, 10614.990, 360.813, 52629.721 25/04/21,13:43:27,02,07,1, 11.9,1,1, 6.234, 10614.944, 360.801, 52629.628 25/04/21,13:43:27,03,07,1, 11.9,1,1, 6.234, 10614.945, 360.762, 52629.622 25/04/21,13:43:27,04,07,1, 11.9,1,1, 6.234, 10614.980, 360.757, 52629.733 25/04/21,13:43:27,05,07,1, 11.9,1,1, 6.234, 10614.961, 360.728, 52629.711 25/04/21,13:43:27,06,07,1, 11.9,1,1, 6.234, 10614.944, 360.681, 52629.656 25/04/21,13:43:27,07,07,1, 11.9,1,1, 6.234, 10614.966, 360.673, 52629.725 25/04/21,13:43:27,08,07,1, 11.9,1,1, 6.234, 10614.944, 360.625, 52629.664 25/04/21,13:43:27,09,07,1, 11.9,1,1, 6.234, 10614.987, 360.608, 52629.731 25/04/21,13:43:27,10,07,1, 11.9,1,1, 6.234, 10614.948, 360.577, 52629.644 25/04/21,13:43:27,11,07,1, 11.9,1,1, 6.234, 10614.972, 360.532, 52629.634 25/04/21,13:43:27,12,07,1, 11.9,1,1, 6.234, 10614.968, 360.506, 52629.617 25/04/21,13:43:27,13,07,1, 11.9,1,1, 6.234, 10614.960, 360.484, 52629.635 25/04/21,13:43:27,14,07,1, 11.9,1,1, 6.234, 10614.974, 360.460, 52629.637 25/04/21,13:43:27,15,07,1, 11.9,1,1, 6.234, 10614.968, 360.421, 52629.638 25/04/21,13:43:27,16,07,1, 11.9,1,1, 6.234, 10614.972, 360.395, 52629.623 25/04/21,13:43:27,17,07,1, 11.9,1,1, 6.234, 10614.978, 360.361, 52629.540 25/04/21,13:43:27,18,07,1, 11.9,1,1, 6.234, 10614.994, 360.338, 52629.649 25/04/21,13:43:27,19,07,1, 11.9,1,1, 6.234, 10614.985, 360.323, 52629.584 25/04/21,13:43:28,00,06,1, 11.9,1,1, 6.235, 10614.979, 360.323, 52629.584 25/04/21,13:43:28,01,06,1, 11.9,1,1, 6.235, 10614.999, 360.268, 52629.617 25/04/21,13:43:28,02,06,1, 11.9,1,1, 6.235, 10614.999, 360.235, 52629.562 25/04/21,13:43:28,03,06,1, 11.9,1,1, 6.235, 10615.018, 360.214, 52629.565 25/04/21,13:43:28,04,06,1, 11.9,1,1, 6.235, 10615.040, 360.195, 52629.578 25/04/21,13:43:28,05,06,1, 11.9,1,1, 6.235, 10615.030, 360.177, 52629.540 25/04/21,13:43:28,06,06,1, 11.9,1,1, 6.235, 10615.040, 360.151, 52629.626 25/04/21,13:43:28,07,06,1, 11.9,1,1, 6.235, 10615.050, 360.129, 52629.559 25/04/21,13:43:28,08,06,1, 11.9,1,1, 6.235, 10615.081, 360.110, 52629.516 25/04/21,13:43:28,09,06,1, 11.9,1,1, 6.235, 10615.070, 360.083, 52629.555 25/04/21,13:43:28,10,06,1, 11.9,1,1, 6.235, 10615.113, 360.063, 52629.495 25/04/21,13:43:28,11,06,1, 11.9,1,1, 6.235, 10615.106, 360.055, 52629.502 25/04/21,13:43:28,12,06,1, 11.9,1,1, 6.235, 10615.103, 360.033, 52629.449 25/04/21,13:43:28,13,06,1, 11.9,1,1, 6.235, 10615.129, 360.011, 52629.495 25/04/21,13:43:28,14,06,1, 11.9,1,1, 6.235, 10615.125, 359.999, 52629.455 25/04/21,13:43:28,15,06,1, 11.9,1,1, 6.235, 10615.110, 359.992, 52629.536 25/04/21,13:43:28,16,06,1, 11.9,1,1, 6.235, 10615.133, 359.952, 52629.556 25/04/21,13:43:28,17,06,1, 11.9,1,1, 6.235, 10615.153, 359.962, 52629.475 25/04/21,13:43:28,18,06,1, 11.9,1,1, 6.235, 10615.174, 359.929, 52629.458 25/04/21,13:43:28,19,06,1, 11.9,1,1, 6.235, 10615.148, 359.909, 52629.550 25/04/21,13:43:29,00,08,1, 12.0,1,1, 6.235, 10615.146, 359.909, 52629.550 25/04/21,13:43:29,01,08,1, 12.0,1,1, 6.235, 10615.212, 359.864, 52629.496 25/04/21,13:43:29,02,08,1, 12.0,1,1, 6.235, 10615.196, 359.859, 52629.532 25/04/21,13:43:29,03,08,1, 12.0,1,1, 6.235, 10615.221, 359.837, 52629.492 25/04/21,13:43:29,04,08,1, 12.0,1,1, 6.235, 10615.215, 359.840, 52629.578 25/04/21,13:43:29,05,08,1, 12.0,1,1, 6.235, 10615.230, 359.834, 52629.538 25/04/21,13:43:29,06,08,1, 12.0,1,1, 6.235, 10615.245, 359.781, 52629.527 25/04/21,13:43:29,07,08,1, 12.0,1,1, 6.235, 10615.264, 359.789, 52629.549 25/04/21,13:43:29,08,08,1, 12.0,1,1, 6.235, 10615.262, 359.758, 52629.504 25/04/21,13:43:29,09,08,1, 12.0,1,1, 6.235, 10615.283, 359.733, 52629.522 25/04/21,13:43:29,10,08,1, 12.0,1,1, 6.235, 10615.310, 359.738, 52629.542 25/04/21,13:43:29,11,08,1, 12.0,1,1, 6.235, 10615.317, 359.723, 52629.567 25/04/21,13:43:29,12,08,1, 12.0,1,1, 6.235, 10615.311, 359.715, 52629.504 25/04/21,13:43:29,13,08,1, 12.0,1,1, 6.235, 10615.351, 359.710, 52629.602 25/04/21,13:43:29,14,08,1, 12.0,1,1, 6.235, 10615.383, 359.697, 52629.515 25/04/21,13:43:29,15,08,1, 12.0,1,1, 6.235, 10615.384, 359.652, 52629.532 25/04/21,13:43:29,16,08,1, 12.0,1,1, 6.235, 10615.395, 359.651, 52629.482 25/04/21,13:43:29,17,08,1, 12.0,1,1, 6.235, 10615.401, 359.633, 52629.466 25/04/21,13:43:29,18,08,1, 12.0,1,1, 6.235, 10615.431, 359.606, 52629.522 25/04/21,13:43:29,19,08,1, 12.0,1,1, 6.235, 10615.449, 359.600, 52629.498 25/04/21,13:43:30,00,07,1, 11.9,1,1, 6.229, 10615.447, 359.600, 52629.498 25/04/21,13:43:30,01,07,1, 11.9,1,1, 6.229, 10615.460, 359.573, 52629.577 25/04/21,13:43:30,02,07,1, 11.9,1,1, 6.229, 10615.467, 359.535, 52629.529 25/04/21,13:43:30,03,07,1, 11.9,1,1, 6.229, 10615.519, 359.538, 52629.510 25/04/21,13:43:30,04,07,1, 11.9,1,1, 6.229, 10615.536, 359.496, 52629.514 25/04/21,13:43:30,05,07,1, 11.9,1,1, 6.229, 10615.522, 359.477, 52629.568 25/04/21,13:43:30,06,07,1, 11.9,1,1, 6.229, 10615.554, 359.463, 52629.463 25/04/21,13:43:30,07,07,1, 11.9,1,1, 6.229, 10615.576, 359.450, 52629.455 25/04/21,13:43:30,08,07,1, 11.9,1,1, 6.229, 10615.592, 359.427, 52629.440 25/04/21,13:43:30,09,07,1, 11.9,1,1, 6.229, 10615.602, 359.385, 52629.455 25/04/21,13:43:30,10,07,1, 11.9,1,1, 6.229, 10615.619, 359.370, 52629.480 25/04/21,13:43:30,11,07,1, 11.9,1,1, 6.229, 10615.645, 359.381, 52629.566 25/04/21,13:43:30,12,07,1, 11.9,1,1, 6.229, 10615.664, 359.339, 52629.461 25/04/21,13:43:30,13,07,1, 11.9,1,1, 6.229, 10615.699, 359.325, 52629.488 25/04/21,13:43:30,14,07,1, 11.9,1,1, 6.229, 10615.691, 359.305, 52629.524 25/04/21,13:43:30,15,07,1, 11.9,1,1, 6.229, 10615.710, 359.265, 52629.467 25/04/21,13:43:30,16,07,1, 11.9,1,1, 6.229, 10615.731, 359.278, 52629.550 25/04/21,13:43:30,17,07,1, 11.9,1,1, 6.229, 10615.762, 359.234, 52629.529 25/04/21,13:43:30,18,07,1, 11.9,1,1, 6.229, 10615.780, 359.214, 52629.445 25/04/21,13:43:30,19,07,1, 11.9,1,1, 6.229, 10615.811, 359.185, 52629.425 25/04/21,13:43:31,00,07,1, 11.9,1,1, 6.239, 10615.805, 359.185, 52629.425 25/04/21,13:43:31,01,07,1, 11.9,1,1, 6.239, 10615.851, 359.175, 52629.539 25/04/21,13:43:31,02,07,1, 11.9,1,1, 6.239, 10615.853, 359.147, 52629.517 25/04/21,13:43:31,03,07,1, 11.9,1,1, 6.239, 10615.917, 359.132, 52629.526 25/04/21,13:43:31,04,07,1, 11.9,1,1, 6.239, 10615.905, 359.095, 52629.586 25/04/21,13:43:31,05,07,1, 11.9,1,1, 6.239, 10615.917, 359.071, 52629.494 25/04/21,13:43:31,06,07,1, 11.9,1,1, 6.239, 10615.967, 359.057, 52629.537 25/04/21,13:43:31,07,07,1, 11.9,1,1, 6.239, 10615.981, 359.034, 52629.583 25/04/21,13:43:31,08,07,1, 11.9,1,1, 6.239, 10616.011, 359.008, 52629.560 25/04/21,13:43:31,09,07,1, 11.9,1,1, 6.239, 10616.041, 358.985, 52629.562 25/04/21,13:43:31,10,07,1, 11.9,1,1, 6.239, 10616.059, 358.974, 52629.546 25/04/21,13:43:31,11,07,1, 11.9,1,1, 6.239, 10616.090, 358.947, 52629.566 25/04/21,13:43:31,12,07,1, 11.9,1,1, 6.239, 10616.134, 358.926, 52629.499 25/04/21,13:43:31,13,07,1, 11.9,1,1, 6.239, 10616.136, 358.919, 52629.557 25/04/21,13:43:31,14,07,1, 11.9,1,1, 6.239, 10616.175, 358.911, 52629.660 25/04/21,13:43:31,15,07,1, 11.9,1,1, 6.239, 10616.226, 358.892, 52629.550 25/04/21,13:43:31,16,07,1, 11.9,1,1, 6.239, 10616.243, 358.849, 52629.598 25/04/21,13:43:31,17,07,1, 11.9,1,1, 6.239, 10616.276, 358.854, 52629.479 25/04/21,13:43:31,18,07,1, 11.9,1,1, 6.239, 10616.301, 358.830, 52629.569 25/04/21,13:43:31,19,07,1, 11.9,1,1, 6.239, 10616.312, 358.815, 52629.537 25/04/21,13:43:32,00,07,1, 11.9,1,1, 6.236, 10616.306, 358.815, 52629.537 25/04/21,13:43:32,01,07,1, 11.9,1,1, 6.236, 10616.376, 358.816, 52629.545 25/04/21,13:43:32,02,07,1, 11.9,1,1, 6.236, 10616.418, 358.771, 52629.595 25/04/21,13:43:32,03,07,1, 11.9,1,1, 6.236, 10616.414, 358.763, 52629.653 25/04/21,13:43:32,04,07,1, 11.9,1,1, 6.236, 10616.438, 358.752, 52629.642 25/04/21,13:43:32,05,07,1, 11.9,1,1, 6.236, 10616.465, 358.769, 52629.666 25/04/21,13:43:32,06,07,1, 11.9,1,1, 6.236, 10616.470, 358.770, 52629.670 25/04/21,13:43:32,07,07,1, 11.9,1,1, 6.236, 10616.506, 358.750, 52629.644 25/04/21,13:43:32,08,07,1, 11.9,1,1, 6.236, 10616.519, 358.743, 52629.667 25/04/21,13:43:32,09,07,1, 11.9,1,1, 6.236, 10616.572, 358.738, 52629.611 25/04/21,13:43:32,10,07,1, 11.9,1,1, 6.236, 10616.558, 358.705, 52629.584 25/04/21,13:43:32,11,07,1, 11.9,1,1, 6.236, 10616.591, 358.703, 52629.694 25/04/21,13:43:32,12,07,1, 11.9,1,1, 6.236, 10616.614, 358.677, 52629.692 25/04/21,13:43:32,13,07,1, 11.9,1,1, 6.236, 10616.640, 358.672, 52629.697 25/04/21,13:43:32,14,07,1, 11.9,1,1, 6.236, 10616.667, 358.662, 52629.660 25/04/21,13:43:32,15,07,1, 11.9,1,1, 6.236, 10616.693, 358.633, 52629.703 25/04/21,13:43:32,16,07,1, 11.9,1,1, 6.236, 10616.716, 358.635, 52629.749 25/04/21,13:43:32,17,07,1, 11.9,1,1, 6.236, 10616.725, 358.642, 52629.676 25/04/21,13:43:32,18,07,1, 11.9,1,1, 6.236, 10616.740, 358.628, 52629.767 25/04/21,13:43:32,19,07,1, 11.9,1,1, 6.236, 10616.780, 358.592, 52629.663 25/04/21,13:43:33,00,07,1, 11.9,1,1, 6.236, 10616.773, 358.592, 52629.663 25/04/21,13:43:33,01,07,1, 11.9,1,1, 6.236, 10616.830, 358.603, 52629.710 25/04/21,13:43:33,02,07,1, 11.9,1,1, 6.236, 10616.867, 358.552, 52629.768 25/04/21,13:43:33,03,07,1, 11.9,1,1, 6.236, 10616.866, 358.547, 52629.711 25/04/21,13:43:33,04,07,1, 11.9,1,1, 6.236, 10616.922, 358.544, 52629.718 25/04/21,13:43:33,05,07,1, 11.9,1,1, 6.236, 10616.937, 358.557, 52629.722 25/04/21,13:43:33,06,07,1, 11.9,1,1, 6.236, 10616.969, 358.530, 52629.747 25/04/21,13:43:33,07,07,1, 11.9,1,1, 6.236, 10617.001, 358.534, 52629.830 25/04/21,13:43:33,08,07,1, 11.9,1,1, 6.236, 10617.027, 358.535, 52629.740 25/04/21,13:43:33,09,07,1, 11.9,1,1, 6.236, 10617.036, 358.551, 52629.798 25/04/21,13:43:33,10,07,1, 11.9,1,1, 6.236, 10617.109, 358.535, 52629.807 25/04/21,13:43:33,11,07,1, 11.9,1,1, 6.236, 10617.104, 358.497, 52629.794 25/04/21,13:43:33,12,07,1, 11.9,1,1, 6.236, 10617.143, 358.525, 52629.822 25/04/21,13:43:33,13,07,1, 11.9,1,1, 6.236, 10617.188, 358.513, 52629.743 25/04/21,13:43:33,14,07,1, 11.9,1,1, 6.236, 10617.190, 358.508, 52629.758 25/04/21,13:43:33,15,07,1, 11.9,1,1, 6.236, 10617.198, 358.490, 52629.732 25/04/21,13:43:33,16,07,1, 11.9,1,1, 6.236, 10617.246, 358.488, 52629.812 25/04/21,13:43:33,17,07,1, 11.9,1,1, 6.236, 10617.278, 358.491, 52629.859 25/04/21,13:43:33,18,07,1, 11.9,1,1, 6.236, 10617.309, 358.461, 52629.791 25/04/21,13:43:33,19,07,1, 11.9,1,1, 6.236, 10617.308, 358.473, 52629.815 25/04/21,13:43:34,00,07,1, 11.9,1,1, 6.240, 10617.307, 358.473, 52629.815 25/04/21,13:43:34,01,07,1, 11.9,1,1, 6.240, 10617.370, 358.475, 52629.763 25/04/21,13:43:34,02,07,1, 11.9,1,1, 6.240, 10617.427, 358.498, 52629.862 25/04/21,13:43:34,03,07,1, 11.9,1,1, 6.240, 10617.432, 358.456, 52629.793 25/04/21,13:43:34,04,07,1, 11.9,1,1, 6.240, 10617.450, 358.462, 52629.762 25/04/21,13:43:34,05,07,1, 11.9,1,1, 6.240, 10617.473, 358.470, 52629.920 25/04/21,13:43:34,06,07,1, 11.9,1,1, 6.240, 10617.509, 358.479, 52629.821 25/04/21,13:43:34,07,07,1, 11.9,1,1, 6.240, 10617.516, 358.462, 52629.838 25/04/21,13:43:34,08,07,1, 11.9,1,1, 6.240, 10617.563, 358.459, 52629.848 25/04/21,13:43:34,09,07,1, 11.9,1,1, 6.240, 10617.604, 358.461, 52629.823 25/04/21,13:43:34,10,07,1, 11.9,1,1, 6.240, 10617.629, 358.449, 52629.845 25/04/21,13:43:34,11,07,1, 11.9,1,1, 6.240, 10617.635, 358.452, 52629.879 25/04/21,13:43:34,12,07,1, 11.9,1,1, 6.240, 10617.664, 358.455, 52629.879 25/04/21,13:43:34,13,07,1, 11.9,1,1, 6.240, 10617.718, 358.459, 52629.913 25/04/21,13:43:34,14,07,1, 11.9,1,1, 6.240, 10617.719, 358.472, 52629.879 25/04/21,13:43:34,15,07,1, 11.9,1,1, 6.240, 10617.766, 358.455, 52629.851 25/04/21,13:43:34,16,07,1, 11.9,1,1, 6.240, 10617.801, 358.472, 52629.875 25/04/21,13:43:34,17,07,1, 11.9,1,1, 6.240, 10617.811, 358.444, 52629.880 25/04/21,13:43:34,18,07,1, 11.9,1,1, 6.240, 10617.862, 358.472, 52629.872 25/04/21,13:43:34,19,07,1, 11.9,1,1, 6.240, 10617.897, 358.442, 52629.988 25/04/21,13:43:35,00,06,1, 11.9,1,1, 6.240, 10617.892, 358.442, 52629.988 25/04/21,13:43:35,01,06,1, 11.9,1,1, 6.240, 10617.958, 358.441, 52629.929 25/04/21,13:43:35,02,06,1, 11.9,1,1, 6.240, 10617.984, 358.435, 52629.843 25/04/21,13:43:35,03,06,1, 11.9,1,1, 6.240, 10618.030, 358.433, 52629.894 25/04/21,13:43:35,04,06,1, 11.9,1,1, 6.240, 10618.046, 358.410, 52629.883 25/04/21,13:43:35,05,06,1, 11.9,1,1, 6.240, 10618.095, 358.425, 52629.874 25/04/21,13:43:35,06,06,1, 11.9,1,1, 6.240, 10618.087, 358.431, 52629.879 25/04/21,13:43:35,07,06,1, 11.9,1,1, 6.240, 10618.153, 358.419, 52629.927 25/04/21,13:43:35,08,06,1, 11.9,1,1, 6.240, 10618.177, 358.405, 52629.909 25/04/21,13:43:35,09,06,1, 11.9,1,1, 6.240, 10618.223, 358.397, 52629.862 25/04/21,13:43:35,10,06,1, 11.9,1,1, 6.240, 10618.236, 358.373, 52629.909 25/04/21,13:43:35,11,06,1, 11.9,1,1, 6.240, 10618.282, 358.375, 52629.881 25/04/21,13:43:35,12,06,1, 11.9,1,1, 6.240, 10618.318, 358.377, 52629.995 25/04/21,13:43:35,13,06,1, 11.9,1,1, 6.240, 10618.362, 358.366, 52629.911 25/04/21,13:43:35,14,06,1, 11.9,1,1, 6.240, 10618.387, 358.368, 52630.020 25/04/21,13:43:35,15,06,1, 11.9,1,1, 6.240, 10618.415, 358.331, 52629.934 25/04/21,13:43:35,16,06,1, 11.9,1,1, 6.240, 10618.460, 358.378, 52630.009 25/04/21,13:43:35,17,06,1, 11.9,1,1, 6.240, 10618.466, 358.359, 52629.967 25/04/21,13:43:35,18,06,1, 11.9,1,1, 6.240, 10618.536, 358.329, 52629.976 25/04/21,13:43:35,19,06,1, 11.9,1,1, 6.240, 10618.562, 358.313, 52630.011 25/04/21,13:43:36,00,06,1, 11.9,1,1, 6.238, 10618.559, 358.313, 52630.011 25/04/21,13:43:36,01,06,1, 11.9,1,1, 6.238, 10618.627, 358.287, 52629.884 25/04/21,13:43:36,02,06,1, 11.9,1,1, 6.238, 10618.649, 358.280, 52629.995 25/04/21,13:43:36,03,06,1, 11.9,1,1, 6.238, 10618.625, 358.283, 52630.028 25/04/21,13:43:36,04,06,1, 11.9,1,1, 6.238, 10618.721, 358.283, 52630.007 25/04/21,13:43:36,05,06,1, 11.9,1,1, 6.238, 10618.716, 358.268, 52630.030 25/04/21,13:43:36,06,06,1, 11.9,1,1, 6.238, 10618.784, 358.254, 52629.997 25/04/21,13:43:36,07,06,1, 11.9,1,1, 6.238, 10618.800, 358.259, 52629.974 25/04/21,13:43:36,08,06,1, 11.9,1,1, 6.238, 10618.806, 358.271, 52629.995 25/04/21,13:43:36,09,06,1, 11.9,1,1, 6.238, 10618.860, 358.245, 52630.044 25/04/21,13:43:36,10,06,1, 11.9,1,1, 6.238, 10618.884, 358.264, 52630.001 25/04/21,13:43:36,11,06,1, 11.9,1,1, 6.238, 10618.900, 358.250, 52630.008 25/04/21,13:43:36,12,06,1, 11.9,1,1, 6.238, 10618.937, 358.226, 52630.028 25/04/21,13:43:36,13,06,1, 11.9,1,1, 6.238, 10618.973, 358.205, 52630.015 25/04/21,13:43:36,14,06,1, 11.9,1,1, 6.238, 10618.976, 358.217, 52630.044 25/04/21,13:43:36,15,06,1, 11.9,1,1, 6.238, 10618.988, 358.229, 52630.032 25/04/21,13:43:36,16,06,1, 11.9,1,1, 6.238, 10619.052, 358.201, 52630.037 25/04/21,13:43:36,17,06,1, 11.9,1,1, 6.238, 10619.068, 358.210, 52630.079 25/04/21,13:43:36,18,06,1, 11.9,1,1, 6.238, 10619.080, 358.179, 52630.078 25/04/21,13:43:36,19,06,1, 11.9,1,1, 6.238, 10619.120, 358.174, 52630.018 25/04/21,13:43:37,00,06,1, 11.9,1,1, 6.239, 10619.118, 358.174, 52630.018 25/04/21,13:43:37,01,06,1, 11.9,1,1, 6.239, 10619.165, 358.183, 52630.093 25/04/21,13:43:37,02,06,1, 11.9,1,1, 6.239, 10619.198, 358.186, 52630.055 25/04/21,13:43:37,03,06,1, 11.9,1,1, 6.239, 10619.201, 358.166, 52630.106 25/04/21,13:43:37,04,06,1, 11.9,1,1, 6.239, 10619.219, 358.160, 52630.071 25/04/21,13:43:37,05,06,1, 11.9,1,1, 6.239, 10619.214, 358.181, 52630.284 25/04/21,13:43:37,06,06,1, 11.9,1,1, 6.239, 10619.239, 358.159, 52630.165 25/04/21,13:43:37,07,06,1, 11.9,1,1, 6.239, 10619.250, 358.159, 52630.011 25/04/21,13:43:37,08,06,1, 11.9,1,1, 6.239, 10619.305, 358.149, 52630.166 25/04/21,13:43:37,09,06,1, 11.9,1,1, 6.239, 10619.351, 358.140, 52630.097 25/04/21,13:43:37,10,06,1, 11.9,1,1, 6.239, 10619.353, 358.138, 52630.055 25/04/21,13:43:37,11,06,1, 11.9,1,1, 6.239, 10619.372, 358.134, 52630.058 25/04/21,13:43:37,12,06,1, 11.9,1,1, 6.239, 10619.372, 358.118, 52630.082 25/04/21,13:43:37,13,06,1, 11.9,1,1, 6.239, 10619.396, 358.145, 52630.141 25/04/21,13:43:37,14,06,1, 11.9,1,1, 6.239, 10619.425, 358.136, 52630.119 25/04/21,13:43:37,15,06,1, 11.9,1,1, 6.239, 10619.445, 358.102, 52630.093 25/04/21,13:43:37,16,06,1, 11.9,1,1, 6.239, 10619.486, 358.131, 52630.069 25/04/21,13:43:37,17,06,1, 11.9,1,1, 6.239, 10619.489, 358.130, 52630.066 25/04/21,13:43:37,18,06,1, 11.9,1,1, 6.239, 10619.491, 358.114, 52630.080 25/04/21,13:43:37,19,06,1, 11.9,1,1, 6.239, 10619.504, 358.120, 52630.100 25/04/21,13:43:38,00,07,1, 11.9,1,1, 6.237, 10619.502, 358.120, 52630.100 25/04/21,13:43:38,01,07,1, 11.9,1,1, 6.237, 10619.541, 358.120, 52630.112 25/04/21,13:43:38,02,07,1, 11.9,1,1, 6.237, 10619.562, 358.103, 52630.081 25/04/21,13:43:38,03,07,1, 11.9,1,1, 6.237, 10619.620, 358.076, 52630.094 25/04/21,13:43:38,04,07,1, 11.9,1,1, 6.237, 10619.613, 358.101, 52630.048 25/04/21,13:43:38,05,07,1, 11.9,1,1, 6.237, 10619.624, 358.099, 52630.076 25/04/21,13:43:38,06,07,1, 11.9,1,1, 6.237, 10619.643, 358.080, 52630.073 25/04/21,13:43:38,07,07,1, 11.9,1,1, 6.237, 10619.632, 358.070, 52630.115 25/04/21,13:43:38,08,07,1, 11.9,1,1, 6.237, 10619.653, 358.090, 52630.140 25/04/21,13:43:38,09,07,1, 11.9,1,1, 6.237, 10619.670, 358.062, 52630.090 25/04/21,13:43:38,10,07,1, 11.9,1,1, 6.237, 10619.684, 358.061, 52630.071 25/04/21,13:43:38,11,07,1, 11.9,1,1, 6.237, 10619.716, 358.064, 52630.055 25/04/21,13:43:38,12,07,1, 11.9,1,1, 6.237, 10619.725, 358.060, 52630.057 25/04/21,13:43:38,13,07,1, 11.9,1,1, 6.237, 10619.762, 358.038, 52630.051 25/04/21,13:43:38,14,07,1, 11.9,1,1, 6.237, 10619.758, 358.053, 52630.061 25/04/21,13:43:38,15,07,1, 11.9,1,1, 6.237, 10619.804, 358.050, 52630.043 25/04/21,13:43:38,16,07,1, 11.9,1,1, 6.237, 10619.801, 358.042, 52630.043 25/04/21,13:43:38,17,07,1, 11.9,1,1, 6.237, 10619.827, 358.034, 52630.048 25/04/21,13:43:38,18,07,1, 11.9,1,1, 6.237, 10619.826, 358.027, 52630.061 25/04/21,13:43:38,19,07,1, 11.9,1,1, 6.237, 10619.862, 358.061, 52630.095 25/04/21,13:43:39,00,06,1, 11.9,1,1, 6.240, 10619.861, 358.061, 52630.095 25/04/21,13:43:39,01,06,1, 11.9,1,1, 6.240, 10619.892, 358.033, 52630.046 25/04/21,13:43:39,02,06,1, 11.9,1,1, 6.240, 10619.904, 358.033, 52630.047 25/04/21,13:43:39,03,06,1, 11.9,1,1, 6.240, 10619.931, 358.005, 52630.071 25/04/21,13:43:39,04,06,1, 11.9,1,1, 6.240, 10619.956, 358.031, 52630.108 25/04/21,13:43:39,05,06,1, 11.9,1,1, 6.240, 10619.976, 358.030, 52630.060 25/04/21,13:43:39,06,06,1, 11.9,1,1, 6.240, 10620.025, 358.035, 52630.025 25/04/21,13:43:39,07,06,1, 11.9,1,1, 6.240, 10620.012, 358.039, 52630.070 25/04/21,13:43:39,08,06,1, 11.9,1,1, 6.240, 10620.024, 358.023, 52630.030 25/04/21,13:43:39,09,06,1, 11.9,1,1, 6.240, 10620.068, 358.041, 52630.046 25/04/21,13:43:39,10,06,1, 11.9,1,1, 6.240, 10620.094, 358.045, 52630.060 25/04/21,13:43:39,11,06,1, 11.9,1,1, 6.240, 10620.105, 358.016, 52630.026 25/04/21,13:43:39,12,06,1, 11.9,1,1, 6.240, 10620.130, 358.028, 52630.087 25/04/21,13:43:39,13,06,1, 11.9,1,1, 6.240, 10620.164, 358.030, 52630.066 25/04/21,13:43:39,14,06,1, 11.9,1,1, 6.240, 10620.165, 358.034, 52630.120 25/04/21,13:43:39,15,06,1, 11.9,1,1, 6.240, 10620.214, 358.036, 52630.058 25/04/21,13:43:39,16,06,1, 11.9,1,1, 6.240, 10620.216, 358.040, 52630.048 25/04/21,13:43:39,17,06,1, 11.9,1,1, 6.240, 10620.257, 358.050, 52630.111 25/04/21,13:43:39,18,06,1, 11.9,1,1, 6.240, 10620.266, 358.042, 52630.099 25/04/21,13:43:39,19,06,1, 11.9,1,1, 6.240, 10620.305, 358.032, 52630.113 25/04/21,13:43:40,00,06,1, 11.9,1,1, 6.239, 10620.303, 358.032, 52630.113 25/04/21,13:43:40,01,06,1, 11.9,1,1, 6.239, 10620.359, 358.029, 52630.108 25/04/21,13:43:40,02,06,1, 11.9,1,1, 6.239, 10620.399, 358.008, 52630.105 25/04/21,13:43:40,03,06,1, 11.9,1,1, 6.239, 10620.415, 357.995, 52630.087 25/04/21,13:43:40,04,06,1, 11.9,1,1, 6.239, 10620.443, 357.991, 52630.079 25/04/21,13:43:40,05,06,1, 11.9,1,1, 6.239, 10620.498, 357.997, 52630.066 25/04/21,13:43:40,06,06,1, 11.9,1,1, 6.239, 10620.502, 357.974, 52630.085 25/04/21,13:43:40,07,06,1, 11.9,1,1, 6.239, 10620.545, 357.968, 52630.103 25/04/21,13:43:40,08,06,1, 11.9,1,1, 6.239, 10620.564, 357.967, 52630.060 25/04/21,13:43:40,09,06,1, 11.9,1,1, 6.239, 10620.617, 357.923, 52630.086 25/04/21,13:43:40,10,06,1, 11.9,1,1, 6.239, 10620.653, 357.926, 52630.049 25/04/21,13:43:40,11,06,1, 11.9,1,1, 6.239, 10620.678, 357.909, 52630.049 25/04/21,13:43:40,12,06,1, 11.9,1,1, 6.239, 10620.689, 357.906, 52630.050 25/04/21,13:43:40,13,06,1, 11.9,1,1, 6.239, 10620.731, 357.904, 52630.034 25/04/21,13:43:40,14,06,1, 11.9,1,1, 6.239, 10620.747, 357.881, 52630.058 25/04/21,13:43:40,15,06,1, 11.9,1,1, 6.239, 10620.807, 357.875, 52630.064 25/04/21,13:43:40,16,06,1, 11.9,1,1, 6.239, 10620.811, 357.852, 52630.014 25/04/21,13:43:40,17,06,1, 11.9,1,1, 6.239, 10620.855, 357.832, 52630.037 25/04/21,13:43:40,18,06,1, 11.9,1,1, 6.239, 10620.902, 357.828, 52630.057 25/04/21,13:43:40,19,06,1, 11.9,1,1, 6.239, 10620.937, 357.822, 52630.033 25/04/21,13:43:41,00,06,1, 11.9,1,1, 6.241, 10620.929, 357.822, 52630.033 25/04/21,13:43:41,01,06,1, 11.9,1,1, 6.241, 10620.973, 357.778, 52630.042 25/04/21,13:43:41,02,06,1, 11.9,1,1, 6.241, 10621.000, 357.762, 52630.025 25/04/21,13:43:41,03,06,1, 11.9,1,1, 6.241, 10621.017, 357.748, 52630.015 25/04/21,13:43:41,04,06,1, 11.9,1,1, 6.241, 10621.065, 357.729, 52630.032 25/04/21,13:43:41,05,06,1, 11.9,1,1, 6.241, 10621.072, 357.716, 52630.061 25/04/21,13:43:41,06,06,1, 11.9,1,1, 6.241, 10621.130, 357.655, 52629.982 25/04/21,13:43:41,07,06,1, 11.9,1,1, 6.241, 10621.140, 357.661, 52630.019 25/04/21,13:43:41,08,06,1, 11.9,1,1, 6.241, 10621.191, 357.651, 52630.011 25/04/21,13:43:41,09,06,1, 11.9,1,1, 6.241, 10621.217, 357.637, 52629.950 25/04/21,13:43:41,10,06,1, 11.9,1,1, 6.241, 10621.263, 357.614, 52630.034 25/04/21,13:43:41,11,06,1, 11.9,1,1, 6.241, 10621.290, 357.575, 52629.956 25/04/21,13:43:41,12,06,1, 11.9,1,1, 6.241, 10621.323, 357.564, 52629.906 25/04/21,13:43:41,13,06,1, 11.9,1,1, 6.241, 10621.363, 357.564, 52630.024 25/04/21,13:43:41,14,06,1, 11.9,1,1, 6.241, 10621.385, 357.542, 52629.936 25/04/21,13:43:41,15,06,1, 11.9,1,1, 6.241, 10621.417, 357.490, 52629.932 25/04/21,13:43:41,16,06,1, 11.9,1,1, 6.241, 10621.461, 357.481, 52629.877 25/04/21,13:43:41,17,06,1, 11.9,1,1, 6.241, 10621.486, 357.467, 52629.996 25/04/21,13:43:41,18,06,1, 11.9,1,1, 6.241, 10621.533, 357.461, 52629.989 25/04/21,13:43:41,19,06,1, 11.9,1,1, 6.241, 10621.575, 357.434, 52630.005 25/04/21,13:43:42,00,06,1, 11.9,1,1, 6.241, 10621.572, 357.434, 52630.005 25/04/21,13:43:42,01,06,1, 11.9,1,1, 6.241, 10621.651, 357.364, 52629.953 25/04/21,13:43:42,02,06,1, 11.9,1,1, 6.241, 10621.660, 357.342, 52629.841 25/04/21,13:43:42,03,06,1, 11.9,1,1, 6.241, 10621.686, 357.326, 52629.905 25/04/21,13:43:42,04,06,1, 11.9,1,1, 6.241, 10621.725, 357.310, 52629.899 25/04/21,13:43:42,05,06,1, 11.9,1,1, 6.241, 10621.771, 357.268, 52629.860 25/04/21,13:43:42,06,06,1, 11.9,1,1, 6.241, 10621.765, 357.269, 52629.894 25/04/21,13:43:42,07,06,1, 11.9,1,1, 6.241, 10621.822, 357.225, 52629.908 25/04/21,13:43:42,08,06,1, 11.9,1,1, 6.241, 10621.856, 357.218, 52629.846 25/04/21,13:43:42,09,06,1, 11.9,1,1, 6.241, 10621.912, 357.194, 52629.867 25/04/21,13:43:42,10,06,1, 11.9,1,1, 6.241, 10621.936, 357.187, 52629.846 25/04/21,13:43:42,11,06,1, 11.9,1,1, 6.241, 10621.962, 357.152, 52629.836 25/04/21,13:43:42,12,06,1, 11.9,1,1, 6.241, 10622.000, 357.125, 52629.789 25/04/21,13:43:42,13,06,1, 11.9,1,1, 6.241, 10622.035, 357.088, 52629.832 25/04/21,13:43:42,14,06,1, 11.9,1,1, 6.241, 10622.075, 357.068, 52629.763 25/04/21,13:43:42,15,06,1, 11.9,1,1, 6.241, 10622.099, 357.043, 52629.784 25/04/21,13:43:42,16,06,1, 11.9,1,1, 6.241, 10622.144, 357.015, 52629.787 25/04/21,13:43:42,17,06,1, 11.9,1,1, 6.241, 10622.169, 356.992, 52629.828 25/04/21,13:43:42,18,06,1, 11.9,1,1, 6.241, 10622.209, 356.969, 52629.783 25/04/21,13:43:42,19,06,1, 11.9,1,1, 6.241, 10622.235, 356.954, 52629.784 25/04/21,13:43:43,00,06,1, 12.0,1,1, 6.241, 10622.231, 356.954, 52629.784 25/04/21,13:43:43,01,06,1, 12.0,1,1, 6.241, 10622.296, 356.913, 52629.826 25/04/21,13:43:43,02,06,1, 12.0,1,1, 6.241, 10622.347, 356.890, 52629.793 25/04/21,13:43:43,03,06,1, 12.0,1,1, 6.241, 10622.369, 356.860, 52629.769 25/04/21,13:43:43,04,06,1, 12.0,1,1, 6.241, 10622.401, 356.835, 52629.774 25/04/21,13:43:43,05,06,1, 12.0,1,1, 6.241, 10622.436, 356.821, 52629.779 25/04/21,13:43:43,06,06,1, 12.0,1,1, 6.241, 10622.450, 356.778, 52629.782 25/04/21,13:43:43,07,06,1, 12.0,1,1, 6.241, 10622.496, 356.755, 52629.801 25/04/21,13:43:43,08,06,1, 12.0,1,1, 6.241, 10622.500, 356.744, 52629.774 25/04/21,13:43:43,09,06,1, 12.0,1,1, 6.241, 10622.529, 356.729, 52629.798 25/04/21,13:43:43,10,06,1, 12.0,1,1, 6.241, 10622.558, 356.726, 52629.760 25/04/21,13:43:43,11,06,1, 12.0,1,1, 6.241, 10622.582, 356.707, 52629.800 25/04/21,13:43:43,12,06,1, 12.0,1,1, 6.241, 10622.594, 356.672, 52629.789 25/04/21,13:43:43,13,06,1, 12.0,1,1, 6.241, 10622.623, 356.667, 52629.799 25/04/21,13:43:43,14,06,1, 12.0,1,1, 6.241, 10622.638, 356.660, 52629.740 25/04/21,13:43:43,15,06,1, 12.0,1,1, 6.241, 10622.660, 356.644, 52629.737 25/04/21,13:43:43,16,06,1, 12.0,1,1, 6.241, 10622.656, 356.627, 52629.783 25/04/21,13:43:43,17,06,1, 12.0,1,1, 6.241, 10622.681, 356.616, 52629.782 25/04/21,13:43:43,18,06,1, 12.0,1,1, 6.241, 10622.715, 356.612, 52629.741 25/04/21,13:43:43,19,06,1, 12.0,1,1, 6.241, 10622.723, 356.601, 52629.711 25/04/21,13:43:44,00,06,1, 11.9,1,1, 6.230, 10622.715, 356.601, 52629.711 25/04/21,13:43:44,01,06,1, 11.9,1,1, 6.230, 10622.750, 356.574, 52629.728 25/04/21,13:43:44,02,06,1, 11.9,1,1, 6.230, 10622.749, 356.561, 52629.744 25/04/21,13:43:44,03,06,1, 11.9,1,1, 6.230, 10622.759, 356.528, 52629.766 25/04/21,13:43:44,04,06,1, 11.9,1,1, 6.230, 10622.797, 356.506, 52629.735 25/04/21,13:43:44,05,06,1, 11.9,1,1, 6.230, 10622.799, 356.530, 52629.752 25/04/21,13:43:44,06,06,1, 11.9,1,1, 6.230, 10622.807, 356.499, 52629.760 25/04/21,13:43:44,07,06,1, 11.9,1,1, 6.230, 10622.830, 356.477, 52629.758 25/04/21,13:43:44,08,06,1, 11.9,1,1, 6.230, 10622.860, 356.448, 52629.745 25/04/21,13:43:44,09,06,1, 11.9,1,1, 6.230, 10622.862, 356.460, 52629.761 25/04/21,13:43:44,10,06,1, 11.9,1,1, 6.230, 10622.875, 356.447, 52629.665 25/04/21,13:43:44,11,06,1, 11.9,1,1, 6.230, 10622.888, 356.419, 52629.710 25/04/21,13:43:44,12,06,1, 11.9,1,1, 6.230, 10622.911, 356.395, 52629.731 25/04/21,13:43:44,13,06,1, 11.9,1,1, 6.230, 10622.939, 356.381, 52629.701 25/04/21,13:43:44,14,06,1, 11.9,1,1, 6.230, 10622.933, 356.350, 52629.687 25/04/21,13:43:44,15,06,1, 11.9,1,1, 6.230, 10622.993, 356.356, 52629.696 25/04/21,13:43:44,16,06,1, 11.9,1,1, 6.230, 10622.993, 356.311, 52629.679 25/04/21,13:43:44,17,06,1, 11.9,1,1, 6.230, 10623.033, 356.311, 52629.652 25/04/21,13:43:44,18,06,1, 11.9,1,1, 6.230, 10623.035, 356.291, 52629.677 25/04/21,13:43:44,19,06,1, 11.9,1,1, 6.230, 10623.073, 356.263, 52629.648 25/04/21,13:43:45,00,06,1, 11.9,1,1, 6.243, 10623.065, 356.263, 52629.648 25/04/21,13:43:45,01,06,1, 11.9,1,1, 6.243, 10623.127, 356.212, 52629.576 25/04/21,13:43:45,02,06,1, 11.9,1,1, 6.243, 10623.167, 356.190, 52629.616 25/04/21,13:43:45,03,06,1, 11.9,1,1, 6.243, 10623.191, 356.204, 52629.640 25/04/21,13:43:45,04,06,1, 11.9,1,1, 6.243, 10623.205, 356.182, 52629.559 25/04/21,13:43:45,05,06,1, 11.9,1,1, 6.243, 10623.230, 356.175, 52629.596 25/04/21,13:43:45,06,06,1, 11.9,1,1, 6.243, 10623.238, 356.140, 52629.573 25/04/21,13:43:45,07,06,1, 11.9,1,1, 6.243, 10623.290, 356.127, 52629.551 25/04/21,13:43:45,08,06,1, 11.9,1,1, 6.243, 10623.330, 356.121, 52629.591 25/04/21,13:43:45,09,06,1, 11.9,1,1, 6.243, 10623.342, 356.116, 52629.600 25/04/21,13:43:45,10,06,1, 11.9,1,1, 6.243, 10623.365, 356.089, 52629.575 25/04/21,13:43:45,11,06,1, 11.9,1,1, 6.243, 10623.378, 356.065, 52629.556 25/04/21,13:43:45,12,06,1, 11.9,1,1, 6.243, 10623.445, 356.052, 52629.537 25/04/21,13:43:45,13,06,1, 11.9,1,1, 6.243, 10623.445, 356.031, 52629.460 25/04/21,13:43:45,14,06,1, 11.9,1,1, 6.243, 10623.480, 356.055, 52629.602 25/04/21,13:43:45,15,06,1, 11.9,1,1, 6.243, 10623.503, 356.021, 52629.553 25/04/21,13:43:45,16,06,1, 11.9,1,1, 6.243, 10623.522, 356.025, 52629.567 25/04/21,13:43:45,17,06,1, 11.9,1,1, 6.243, 10623.549, 355.986, 52629.479 25/04/21,13:43:45,18,06,1, 11.9,1,1, 6.243, 10623.572, 355.980, 52629.523 25/04/21,13:43:45,19,06,1, 11.9,1,1, 6.243, 10623.593, 355.964, 52629.599 25/04/21,13:43:46,00,06,1, 11.9,1,1, 6.244, 10623.591, 355.964, 52629.599 25/04/21,13:43:46,01,06,1, 11.9,1,1, 6.244, 10623.644, 355.925, 52629.549 25/04/21,13:43:46,02,06,1, 11.9,1,1, 6.244, 10623.669, 355.933, 52629.483 25/04/21,13:43:46,03,06,1, 11.9,1,1, 6.244, 10623.676, 355.923, 52629.520 25/04/21,13:43:46,04,06,1, 11.9,1,1, 6.244, 10623.703, 355.902, 52629.497 25/04/21,13:43:46,05,06,1, 11.9,1,1, 6.244, 10623.721, 355.890, 52629.475 25/04/21,13:43:46,06,06,1, 11.9,1,1, 6.244, 10623.711, 355.891, 52629.595 25/04/21,13:43:46,07,06,1, 11.9,1,1, 6.244, 10623.772, 355.888, 52629.564 25/04/21,13:43:46,08,06,1, 11.9,1,1, 6.244, 10623.799, 355.881, 52629.459 25/04/21,13:43:46,09,06,1, 11.9,1,1, 6.244, 10623.813, 355.847, 52629.526 25/04/21,13:43:46,10,06,1, 11.9,1,1, 6.244, 10623.824, 355.849, 52629.482 25/04/21,13:43:46,11,06,1, 11.9,1,1, 6.244, 10623.808, 355.841, 52629.452 25/04/21,13:43:46,12,06,1, 11.9,1,1, 6.244, 10623.814, 355.831, 52629.522 25/04/21,13:43:46,13,06,1, 11.9,1,1, 6.244, 10623.824, 355.819, 52629.496 25/04/21,13:43:46,14,06,1, 11.9,1,1, 6.244, 10623.870, 355.820, 52629.501 25/04/21,13:43:46,15,06,1, 11.9,1,1, 6.244, 10623.891, 355.829, 52629.563 25/04/21,13:43:46,16,06,1, 11.9,1,1, 6.244, 10623.879, 355.791, 52629.491 25/04/21,13:43:46,17,06,1, 11.9,1,1, 6.244, 10623.901, 355.812, 52629.495 25/04/21,13:43:46,18,06,1, 11.9,1,1, 6.244, 10623.882, 355.801, 52629.496 25/04/21,13:43:46,19,06,1, 11.9,1,1, 6.244, 10623.906, 355.787, 52629.486 25/04/21,13:43:47,00,06,1, 11.9,1,1, 6.242, 10623.900, 355.787, 52629.486 25/04/21,13:43:47,01,06,1, 11.9,1,1, 6.242, 10623.882, 355.748, 52629.495 25/04/21,13:43:47,02,06,1, 11.9,1,1, 6.242, 10623.893, 355.752, 52629.552 25/04/21,13:43:47,03,06,1, 11.9,1,1, 6.242, 10623.918, 355.752, 52629.517 25/04/21,13:43:47,04,06,1, 11.9,1,1, 6.242, 10623.889, 355.742, 52629.499 25/04/21,13:43:47,05,06,1, 11.9,1,1, 6.242, 10623.907, 355.757, 52629.523 25/04/21,13:43:47,06,06,1, 11.9,1,1, 6.242, 10623.895, 355.728, 52629.469 25/04/21,13:43:47,07,06,1, 11.9,1,1, 6.242, 10623.904, 355.728, 52629.453 25/04/21,13:43:47,08,06,1, 11.9,1,1, 6.242, 10623.894, 355.733, 52629.474 25/04/21,13:43:47,09,06,1, 11.9,1,1, 6.242, 10623.872, 355.725, 52629.497 25/04/21,13:43:47,10,06,1, 11.9,1,1, 6.242, 10623.906, 355.724, 52629.511 25/04/21,13:43:47,11,06,1, 11.9,1,1, 6.242, 10623.901, 355.735, 52629.452 25/04/21,13:43:47,12,06,1, 11.9,1,1, 6.242, 10623.885, 355.719, 52629.453 25/04/21,13:43:47,13,06,1, 11.9,1,1, 6.242, 10623.874, 355.742, 52629.470 25/04/21,13:43:47,14,06,1, 11.9,1,1, 6.242, 10623.859, 355.718, 52629.400 25/04/21,13:43:47,15,06,1, 11.9,1,1, 6.242, 10623.865, 355.719, 52629.511 25/04/21,13:43:47,16,06,1, 11.9,1,1, 6.242, 10623.869, 355.728, 52629.439 25/04/21,13:43:47,17,06,1, 11.9,1,1, 6.242, 10623.851, 355.707, 52629.402 25/04/21,13:43:47,18,06,1, 11.9,1,1, 6.242, 10623.876, 355.732, 52629.498 25/04/21,13:43:47,19,06,1, 11.9,1,1, 6.242, 10623.827, 355.719, 52629.485 25/04/21,13:43:48,00,06,1, 11.9,1,1, 6.242, 10623.825, 355.719, 52629.485 25/04/21,13:43:48,01,06,1, 11.9,1,1, 6.242, 10623.868, 355.709, 52629.446 25/04/21,13:43:48,02,06,1, 11.9,1,1, 6.242, 10623.845, 355.745, 52629.511 25/04/21,13:43:48,03,06,1, 11.9,1,1, 6.242, 10623.872, 355.692, 52629.413 25/04/21,13:43:48,04,06,1, 11.9,1,1, 6.242, 10623.843, 355.709, 52629.385 25/04/21,13:43:48,05,06,1, 11.9,1,1, 6.242, 10623.852, 355.710, 52629.374 25/04/21,13:43:48,06,06,1, 11.9,1,1, 6.242, 10623.821, 355.731, 52629.424 25/04/21,13:43:48,07,06,1, 11.9,1,1, 6.242, 10623.840, 355.699, 52629.313 25/04/21,13:43:48,08,06,1, 11.9,1,1, 6.242, 10623.813, 355.702, 52629.438 25/04/21,13:43:48,09,06,1, 11.9,1,1, 6.242, 10623.820, 355.709, 52629.362 25/04/21,13:43:48,10,06,1, 11.9,1,1, 6.242, 10623.819, 355.734, 52629.461 25/04/21,13:43:48,11,06,1, 11.9,1,1, 6.242, 10623.813, 355.718, 52629.426 25/04/21,13:43:48,12,06,1, 11.9,1,1, 6.242, 10623.785, 355.705, 52629.430 25/04/21,13:43:48,13,06,1, 11.9,1,1, 6.242, 10623.824, 355.713, 52629.328 25/04/21,13:43:48,14,06,1, 11.9,1,1, 6.242, 10623.822, 355.736, 52629.467 25/04/21,13:43:48,15,06,1, 11.9,1,1, 6.242, 10623.827, 355.704, 52629.410 25/04/21,13:43:48,16,06,1, 11.9,1,1, 6.242, 10623.837, 355.706, 52629.306 25/04/21,13:43:48,17,06,1, 11.9,1,1, 6.242, 10623.792, 355.715, 52629.399 25/04/21,13:43:48,18,06,1, 11.9,1,1, 6.242, 10623.824, 355.707, 52629.349 25/04/21,13:43:48,19,06,1, 11.9,1,1, 6.242, 10623.816, 355.688, 52629.333 25/04/21,13:43:49,00,06,1, 11.9,1,1, 6.241, 10623.808, 355.688, 52629.333 25/04/21,13:43:49,01,06,1, 11.9,1,1, 6.241, 10623.811, 355.667, 52629.341 25/04/21,13:43:49,02,06,1, 11.9,1,1, 6.241, 10623.838, 355.709, 52629.393 25/04/21,13:43:49,03,06,1, 11.9,1,1, 6.241, 10623.816, 355.688, 52629.308 25/04/21,13:43:49,04,06,1, 11.9,1,1, 6.241, 10623.858, 355.686, 52629.376 25/04/21,13:43:49,05,06,1, 11.9,1,1, 6.241, 10623.865, 355.666, 52629.265 25/04/21,13:43:49,06,06,1, 11.9,1,1, 6.241, 10623.842, 355.679, 52629.224 25/04/21,13:43:49,07,06,1, 11.9,1,1, 6.241, 10623.848, 355.675, 52629.339 25/04/21,13:43:49,08,06,1, 11.9,1,1, 6.241, 10623.856, 355.684, 52629.331 25/04/21,13:43:49,09,06,1, 11.9,1,1, 6.241, 10623.879, 355.659, 52629.238 25/04/21,13:43:49,10,06,1, 11.9,1,1, 6.241, 10623.839, 355.683, 52629.338 25/04/21,13:43:49,11,06,1, 11.9,1,1, 6.241, 10623.881, 355.663, 52629.272 25/04/21,13:43:49,12,06,1, 11.9,1,1, 6.241, 10623.859, 355.658, 52629.244 25/04/21,13:43:49,13,06,1, 11.9,1,1, 6.241, 10623.872, 355.679, 52629.273 25/04/21,13:43:49,14,06,1, 11.9,1,1, 6.241, 10623.891, 355.649, 52629.272 25/04/21,13:43:49,15,06,1, 11.9,1,1, 6.241, 10623.870, 355.663, 52629.231 25/04/21,13:43:49,16,06,1, 11.9,1,1, 6.241, 10623.891, 355.658, 52629.266 25/04/21,13:43:49,17,06,1, 11.9,1,1, 6.241, 10623.884, 355.646, 52629.244 25/04/21,13:43:49,18,06,1, 11.9,1,1, 6.241, 10623.914, 355.638, 52629.196 25/04/21,13:43:49,19,06,1, 11.9,1,1, 6.241, 10623.891, 355.623, 52629.264 25/04/21,13:43:50,00,06,1, 11.9,1,1, 6.241, 10623.883, 355.623, 52629.264 25/04/21,13:43:50,01,06,1, 11.9,1,1, 6.241, 10623.922, 355.613, 52629.194 25/04/21,13:43:50,02,06,1, 11.9,1,1, 6.241, 10623.925, 355.616, 52629.171 25/04/21,13:43:50,03,06,1, 11.9,1,1, 6.241, 10623.930, 355.630, 52629.272 25/04/21,13:43:50,04,06,1, 11.9,1,1, 6.241, 10623.921, 355.621, 52629.228 25/04/21,13:43:50,05,06,1, 11.9,1,1, 6.241, 10623.931, 355.615, 52629.268 25/04/21,13:43:50,06,06,1, 11.9,1,1, 6.241, 10623.929, 355.616, 52629.309 25/04/21,13:43:50,07,06,1, 11.9,1,1, 6.241, 10623.958, 355.615, 52629.222 25/04/21,13:43:50,08,06,1, 11.9,1,1, 6.241, 10623.901, 355.589, 52629.229 25/04/21,13:43:50,09,06,1, 11.9,1,1, 6.241, 10623.961, 355.590, 52629.206 25/04/21,13:43:50,10,06,1, 11.9,1,1, 6.241, 10623.920, 355.617, 52629.231 25/04/21,13:43:50,11,06,1, 11.9,1,1, 6.241, 10623.975, 355.597, 52629.216 25/04/21,13:43:50,12,06,1, 11.9,1,1, 6.241, 10623.976, 355.606, 52629.243 25/04/21,13:43:50,13,06,1, 11.9,1,1, 6.241, 10623.956, 355.601, 52629.168 25/04/21,13:43:50,14,06,1, 11.9,1,1, 6.241, 10623.952, 355.588, 52629.165 25/04/21,13:43:50,15,06,1, 11.9,1,1, 6.241, 10623.959, 355.596, 52629.159 25/04/21,13:43:50,16,06,1, 11.9,1,1, 6.241, 10623.954, 355.601, 52629.104 25/04/21,13:43:50,17,06,1, 11.9,1,1, 6.241, 10623.975, 355.616, 52629.248 25/04/21,13:43:50,18,06,1, 11.9,1,1, 6.241, 10623.960, 355.602, 52629.135 25/04/21,13:43:50,19,06,1, 11.9,1,1, 6.241, 10623.956, 355.598, 52629.157 25/04/21,13:43:51,00,06,1, 11.9,1,1, 6.241, 10623.950, 355.598, 52629.157 25/04/21,13:43:51,01,06,1, 11.9,1,1, 6.241, 10623.937, 355.633, 52629.187 25/04/21,13:43:51,02,06,1, 11.9,1,1, 6.241, 10623.939, 355.627, 52629.137 25/04/21,13:43:51,03,06,1, 11.9,1,1, 6.241, 10623.950, 355.602, 52629.124 25/04/21,13:43:51,04,06,1, 11.9,1,1, 6.241, 10623.951, 355.608, 52629.122 25/04/21,13:43:51,05,06,1, 11.9,1,1, 6.241, 10623.929, 355.631, 52629.216 25/04/21,13:43:51,06,06,1, 11.9,1,1, 6.241, 10623.924, 355.639, 52629.240 25/04/21,13:43:51,07,06,1, 11.9,1,1, 6.241, 10623.931, 355.624, 52629.051 25/04/21,13:43:51,08,06,1, 11.9,1,1, 6.241, 10623.942, 355.642, 52629.095 25/04/21,13:43:51,09,06,1, 11.9,1,1, 6.241, 10623.916, 355.649, 52629.167 25/04/21,13:43:51,10,06,1, 11.9,1,1, 6.241, 10623.923, 355.653, 52629.090 25/04/21,13:43:51,11,06,1, 11.9,1,1, 6.241, 10623.930, 355.677, 52629.206 25/04/21,13:43:51,12,06,1, 11.9,1,1, 6.241, 10623.936, 355.688, 52629.164 25/04/21,13:43:51,13,06,1, 11.9,1,1, 6.241, 10623.911, 355.672, 52629.091 25/04/21,13:43:51,14,06,1, 11.9,1,1, 6.241, 10623.885, 355.681, 52629.209 25/04/21,13:43:51,15,06,1, 11.9,1,1, 6.241, 10623.891, 355.673, 52629.166 25/04/21,13:43:51,16,06,1, 11.9,1,1, 6.241, 10623.864, 355.686, 52629.089 25/04/21,13:43:51,17,06,1, 11.9,1,1, 6.241, 10623.882, 355.706, 52629.205 25/04/21,13:43:51,18,06,1, 11.9,1,1, 6.241, 10623.854, 355.704, 52629.136 25/04/21,13:43:51,19,06,1, 11.9,1,1, 6.241, 10623.840, 355.673, 52629.146 25/04/21,13:43:52,00,06,1, 11.9,1,1, 6.247, 10623.833, 355.673, 52629.146 25/04/21,13:43:52,01,06,1, 11.9,1,1, 6.247, 10623.846, 355.728, 52629.149 25/04/21,13:43:52,02,06,1, 11.9,1,1, 6.247, 10623.878, 355.702, 52629.053 25/04/21,13:43:52,03,06,1, 11.9,1,1, 6.247, 10623.831, 355.706, 52629.077 25/04/21,13:43:52,04,06,1, 11.9,1,1, 6.247, 10623.828, 355.724, 52629.136 25/04/21,13:43:52,05,06,1, 11.9,1,1, 6.247, 10623.787, 355.708, 52629.049 25/04/21,13:43:52,06,06,1, 11.9,1,1, 6.247, 10623.817, 355.717, 52629.101 25/04/21,13:43:52,07,06,1, 11.9,1,1, 6.247, 10623.806, 355.738, 52629.115 25/04/21,13:43:52,08,06,1, 11.9,1,1, 6.247, 10623.803, 355.711, 52629.182 25/04/21,13:43:52,09,06,1, 11.9,1,1, 6.247, 10623.776, 355.717, 52629.117 25/04/21,13:43:52,10,06,1, 11.9,1,1, 6.247, 10623.772, 355.711, 52629.096 25/04/21,13:43:52,11,06,1, 11.9,1,1, 6.247, 10623.767, 355.731, 52629.166 25/04/21,13:43:52,12,06,1, 11.9,1,1, 6.247, 10623.738, 355.746, 52629.143 25/04/21,13:43:52,13,06,1, 11.9,1,1, 6.247, 10623.765, 355.728, 52629.120 25/04/21,13:43:52,14,06,1, 11.9,1,1, 6.247, 10623.728, 355.726, 52629.142 25/04/21,13:43:52,15,06,1, 11.9,1,1, 6.247, 10623.730, 355.732, 52629.110 25/04/21,13:43:52,16,06,1, 11.9,1,1, 6.247, 10623.735, 355.733, 52629.242 25/04/21,13:43:52,17,06,1, 11.9,1,1, 6.247, 10623.743, 355.727, 52629.002 25/04/21,13:43:52,18,06,1, 11.9,1,1, 6.247, 10623.732, 355.722, 52629.018 25/04/21,13:43:52,19,06,1, 11.9,1,1, 6.247, 10623.719, 355.744, 52629.153 25/04/21,13:43:53,00,06,1, 11.9,1,1, 6.242, 10623.716, 355.744, 52629.153 25/04/21,13:43:53,01,06,1, 11.9,1,1, 6.242, 10623.676, 355.740, 52629.157 25/04/21,13:43:53,02,06,1, 11.9,1,1, 6.242, 10623.669, 355.731, 52629.164 25/04/21,13:43:53,03,06,1, 11.9,1,1, 6.242, 10623.655, 355.726, 52629.186 25/04/21,13:43:53,04,06,1, 11.9,1,1, 6.242, 10623.669, 355.731, 52629.120 25/04/21,13:43:53,05,06,1, 11.9,1,1, 6.242, 10623.665, 355.765, 52629.188 25/04/21,13:43:53,06,06,1, 11.9,1,1, 6.242, 10623.624, 355.763, 52629.099 25/04/21,13:43:53,07,06,1, 11.9,1,1, 6.242, 10623.622, 355.743, 52629.116 25/04/21,13:43:53,08,06,1, 11.9,1,1, 6.242, 10623.622, 355.753, 52629.173 25/04/21,13:43:53,09,06,1, 11.9,1,1, 6.242, 10623.615, 355.735, 52629.179 25/04/21,13:43:53,10,06,1, 11.9,1,1, 6.242, 10623.618, 355.782, 52629.153 25/04/21,13:43:53,11,06,1, 11.9,1,1, 6.242, 10623.589, 355.772, 52629.154 25/04/21,13:43:53,12,06,1, 11.9,1,1, 6.242, 10623.574, 355.783, 52629.193 25/04/21,13:43:53,13,06,1, 11.9,1,1, 6.242, 10623.585, 355.779, 52629.106 25/04/21,13:43:53,14,06,1, 11.9,1,1, 6.242, 10623.557, 355.803, 52629.169 25/04/21,13:43:53,15,06,1, 11.9,1,1, 6.242, 10623.546, 355.789, 52629.132 25/04/21,13:43:53,16,06,1, 11.9,1,1, 6.242, 10623.535, 355.781, 52629.107 25/04/21,13:43:53,17,06,1, 11.9,1,1, 6.242, 10623.535, 355.826, 52629.110 25/04/21,13:43:53,18,06,1, 11.9,1,1, 6.242, 10623.534, 355.817, 52629.154 25/04/21,13:43:53,19,06,1, 11.9,1,1, 6.242, 10623.517, 355.840, 52629.123 25/04/21,13:43:54,00,07,1, 11.9,1,1, 6.245, 10623.516, 355.840, 52629.123 25/04/21,13:43:54,01,07,1, 11.9,1,1, 6.245, 10623.485, 355.847, 52629.155 25/04/21,13:43:54,02,07,1, 11.9,1,1, 6.245, 10623.488, 355.852, 52629.154 25/04/21,13:43:54,03,07,1, 11.9,1,1, 6.245, 10623.486, 355.859, 52629.123 25/04/21,13:43:54,04,07,1, 11.9,1,1, 6.245, 10623.506, 355.873, 52629.237 25/04/21,13:43:54,05,07,1, 11.9,1,1, 6.245, 10623.471, 355.867, 52629.213 25/04/21,13:43:54,06,07,1, 11.9,1,1, 6.245, 10623.439, 355.891, 52629.133 25/04/21,13:43:54,07,07,1, 11.9,1,1, 6.245, 10623.455, 355.881, 52629.133 25/04/21,13:43:54,08,07,1, 11.9,1,1, 6.245, 10623.422, 355.888, 52629.118 25/04/21,13:43:54,09,07,1, 11.9,1,1, 6.245, 10623.444, 355.873, 52629.200 25/04/21,13:43:54,10,07,1, 11.9,1,1, 6.245, 10623.426, 355.919, 52629.196 25/04/21,13:43:54,11,07,1, 11.9,1,1, 6.245, 10623.393, 355.894, 52629.048 25/04/21,13:43:54,12,07,1, 11.9,1,1, 6.245, 10623.442, 355.902, 52629.405 25/04/21,13:43:54,13,07,1, 11.9,1,1, 6.245, 10623.443, 355.883, 52628.840 25/04/21,13:43:54,14,07,1, 11.9,1,1, 6.245, 10623.422, 355.910, 52629.126 25/04/21,13:43:54,15,07,1, 11.9,1,1, 6.245, 10623.394, 355.902, 52629.144 25/04/21,13:43:54,16,07,1, 11.9,1,1, 6.245, 10623.406, 355.936, 52629.098 25/04/21,13:43:54,17,07,1, 11.9,1,1, 6.245, 10623.398, 355.915, 52629.114 25/04/21,13:43:54,18,07,1, 11.9,1,1, 6.245, 10623.409, 355.925, 52629.121 25/04/21,13:43:54,19,07,1, 11.9,1,1, 6.245, 10623.403, 355.918, 52629.103 25/04/21,13:43:55,00,06,1, 12.0,1,1, 6.241, 10623.399, 355.918, 52629.103 25/04/21,13:43:55,01,06,1, 12.0,1,1, 6.241, 10623.377, 355.945, 52629.148 25/04/21,13:43:55,02,06,1, 12.0,1,1, 6.241, 10623.395, 355.938, 52629.116 25/04/21,13:43:55,03,06,1, 12.0,1,1, 6.241, 10623.396, 355.926, 52629.194 25/04/21,13:43:55,04,06,1, 12.0,1,1, 6.241, 10623.387, 355.966, 52629.191 25/04/21,13:43:55,05,06,1, 12.0,1,1, 6.241, 10623.372, 355.962, 52629.186 25/04/21,13:43:55,06,06,1, 12.0,1,1, 6.241, 10623.398, 355.934, 52629.032 25/04/21,13:43:55,07,06,1, 12.0,1,1, 6.241, 10623.350, 355.988, 52629.252 25/04/21,13:43:55,08,06,1, 12.0,1,1, 6.241, 10623.356, 355.946, 52629.191 25/04/21,13:43:55,09,06,1, 12.0,1,1, 6.241, 10623.375, 355.953, 52629.181 25/04/21,13:43:55,10,06,1, 12.0,1,1, 6.241, 10623.357, 355.950, 52629.106 25/04/21,13:43:55,11,06,1, 12.0,1,1, 6.241, 10623.378, 355.965, 52629.142 25/04/21,13:43:55,12,06,1, 12.0,1,1, 6.241, 10623.351, 355.955, 52629.090 25/04/21,13:43:55,13,06,1, 12.0,1,1, 6.241, 10623.359, 355.968, 52629.181 25/04/21,13:43:55,14,06,1, 12.0,1,1, 6.241, 10623.368, 355.979, 52629.092 25/04/21,13:43:55,15,06,1, 12.0,1,1, 6.241, 10623.350, 355.975, 52629.162 25/04/21,13:43:55,16,06,1, 12.0,1,1, 6.241, 10623.364, 355.998, 52629.175 25/04/21,13:43:55,17,06,1, 12.0,1,1, 6.241, 10623.354, 355.977, 52629.086 25/04/21,13:43:55,18,06,1, 12.0,1,1, 6.241, 10623.363, 355.970, 52629.084 25/04/21,13:43:55,19,06,1, 12.0,1,1, 6.241, 10623.347, 355.973, 52629.162 25/04/21,13:43:56,00,06,1, 11.9,1,1, 6.236, 10623.341, 355.973, 52629.162 25/04/21,13:43:56,01,06,1, 11.9,1,1, 6.236, 10623.363, 356.018, 52629.275 25/04/21,13:43:56,02,06,1, 11.9,1,1, 6.236, 10623.348, 355.981, 52629.070 25/04/21,13:43:56,03,06,1, 11.9,1,1, 6.236, 10623.372, 355.974, 52629.090 25/04/21,13:43:56,04,06,1, 11.9,1,1, 6.236, 10623.367, 355.995, 52629.095 25/04/21,13:43:56,05,06,1, 11.9,1,1, 6.236, 10623.349, 356.030, 52629.105 25/04/21,13:43:56,06,06,1, 11.9,1,1, 6.236, 10623.357, 356.000, 52629.127 25/04/21,13:43:56,07,06,1, 11.9,1,1, 6.236, 10623.354, 356.009, 52629.113 25/04/21,13:43:56,08,06,1, 11.9,1,1, 6.236, 10623.349, 355.994, 52629.064 25/04/21,13:43:56,09,06,1, 11.9,1,1, 6.236, 10623.324, 356.019, 52629.108 25/04/21,13:43:56,10,06,1, 11.9,1,1, 6.236, 10623.333, 356.031, 52629.053 25/04/21,13:43:56,11,06,1, 11.9,1,1, 6.236, 10623.329, 356.024, 52629.038 25/04/21,13:43:56,12,06,1, 11.9,1,1, 6.236, 10623.340, 356.036, 52629.098 25/04/21,13:43:56,13,06,1, 11.9,1,1, 6.236, 10623.348, 356.059, 52629.121 25/04/21,13:43:56,14,06,1, 11.9,1,1, 6.236, 10623.359, 356.077, 52629.042 25/04/21,13:43:56,15,06,1, 11.9,1,1, 6.236, 10623.326, 356.078, 52629.068 25/04/21,13:43:56,16,06,1, 11.9,1,1, 6.236, 10623.366, 356.079, 52629.068 25/04/21,13:43:56,17,06,1, 11.9,1,1, 6.236, 10623.353, 356.076, 52629.047 25/04/21,13:43:56,18,06,1, 11.9,1,1, 6.236, 10623.341, 356.110, 52629.134 25/04/21,13:43:56,19,06,1, 11.9,1,1, 6.236, 10623.365, 356.096, 52629.043 25/04/21,13:43:57,00,06,1, 11.9,1,1, 6.244, 10623.357, 356.096, 52629.043 25/04/21,13:43:57,01,06,1, 11.9,1,1, 6.244, 10623.353, 356.127, 52629.005 25/04/21,13:43:57,02,06,1, 11.9,1,1, 6.244, 10623.367, 356.152, 52629.158 25/04/21,13:43:57,03,06,1, 11.9,1,1, 6.244, 10623.360, 356.159, 52629.231 25/04/21,13:43:57,04,06,1, 11.9,1,1, 6.244, 10623.392, 356.158, 52629.218 25/04/21,13:43:57,05,06,1, 11.9,1,1, 6.244, 10623.377, 356.185, 52629.221 25/04/21,13:43:57,06,06,1, 11.9,1,1, 6.244, 10623.400, 356.188, 52629.179 25/04/21,13:43:57,07,06,1, 11.9,1,1, 6.244, 10623.390, 356.214, 52629.149 25/04/21,13:43:57,08,06,1, 11.9,1,1, 6.244, 10623.424, 356.218, 52629.121 25/04/21,13:43:57,09,06,1, 11.9,1,1, 6.244, 10623.444, 356.231, 52629.092 25/04/21,13:43:57,10,06,1, 11.9,1,1, 6.244, 10623.428, 356.245, 52629.152 25/04/21,13:43:57,11,06,1, 11.9,1,1, 6.244, 10623.436, 356.249, 52629.150 25/04/21,13:43:57,12,06,1, 11.9,1,1, 6.244, 10623.460, 356.284, 52629.112 25/04/21,13:43:57,13,06,1, 11.9,1,1, 6.244, 10623.482, 356.255, 52629.200 25/04/21,13:43:57,14,06,1, 11.9,1,1, 6.244, 10623.498, 356.265, 52629.066 25/04/21,13:43:57,15,06,1, 11.9,1,1, 6.244, 10623.498, 356.303, 52629.125 25/04/21,13:43:57,16,06,1, 11.9,1,1, 6.244, 10623.504, 356.302, 52629.138 25/04/21,13:43:57,17,06,1, 11.9,1,1, 6.244, 10623.515, 356.318, 52629.129 25/04/21,13:43:57,18,06,1, 11.9,1,1, 6.244, 10623.537, 356.319, 52629.110 25/04/21,13:43:57,19,06,1, 11.9,1,1, 6.244, 10623.521, 356.341, 52629.078 25/04/21,13:43:58,00,06,1, 11.9,1,1, 6.242, 10623.516, 356.341, 52629.078 25/04/21,13:43:58,01,06,1, 11.9,1,1, 6.242, 10623.567, 356.346, 52629.086 25/04/21,13:43:58,02,06,1, 11.9,1,1, 6.242, 10623.563, 356.365, 52629.115 25/04/21,13:43:58,03,06,1, 11.9,1,1, 6.242, 10623.609, 356.372, 52629.091 25/04/21,13:43:58,04,06,1, 11.9,1,1, 6.242, 10623.611, 356.397, 52629.054 25/04/21,13:43:58,05,06,1, 11.9,1,1, 6.242, 10623.604, 356.398, 52629.040 25/04/21,13:43:58,06,06,1, 11.9,1,1, 6.242, 10623.653, 356.426, 52629.079 25/04/21,13:43:58,07,06,1, 11.9,1,1, 6.242, 10623.657, 356.416, 52629.065 25/04/21,13:43:58,08,06,1, 11.9,1,1, 6.242, 10623.674, 356.420, 52629.081 25/04/21,13:43:58,09,06,1, 11.9,1,1, 6.242, 10623.674, 356.459, 52629.063 25/04/21,13:43:58,10,06,1, 11.9,1,1, 6.242, 10623.715, 356.452, 52629.049 25/04/21,13:43:58,11,06,1, 11.9,1,1, 6.242, 10623.700, 356.451, 52629.031 25/04/21,13:43:58,12,06,1, 11.9,1,1, 6.242, 10623.722, 356.482, 52629.047 25/04/21,13:43:58,13,06,1, 11.9,1,1, 6.242, 10623.746, 356.498, 52628.991 25/04/21,13:43:58,14,06,1, 11.9,1,1, 6.242, 10623.736, 356.504, 52629.038 25/04/21,13:43:58,15,06,1, 11.9,1,1, 6.242, 10623.763, 356.509, 52628.934 25/04/21,13:43:58,16,06,1, 11.9,1,1, 6.242, 10623.758, 356.514, 52629.014 25/04/21,13:43:58,17,06,1, 11.9,1,1, 6.242, 10623.739, 356.534, 52628.784 25/04/21,13:43:58,18,06,1, 11.9,1,1, 6.242, 10623.739, 356.542, 52629.070 25/04/21,13:43:58,19,06,1, 11.9,1,1, 6.242, 10623.833, 356.587, 52628.956 25/04/21,13:43:59,00,06,1, 11.9,1,1, 6.244, 10623.825, 356.587, 52628.956 25/04/21,13:43:59,01,06,1, 11.9,1,1, 6.244, 10623.827, 356.589, 52629.024 25/04/21,13:43:59,02,06,1, 11.9,1,1, 6.244, 10623.825, 356.596, 52628.952 25/04/21,13:43:59,03,06,1, 11.9,1,1, 6.244, 10623.842, 356.605, 52628.913 25/04/21,13:43:59,04,06,1, 11.9,1,1, 6.244, 10623.840, 356.628, 52628.921 25/04/21,13:43:59,05,06,1, 11.9,1,1, 6.244, 10623.863, 356.642, 52628.939 25/04/21,13:43:59,06,06,1, 11.9,1,1, 6.244, 10623.856, 356.669, 52628.958 25/04/21,13:43:59,07,06,1, 11.9,1,1, 6.244, 10623.882, 356.645, 52628.975 25/04/21,13:43:59,08,06,1, 11.9,1,1, 6.244, 10623.878, 356.653, 52628.954 25/04/21,13:43:59,09,06,1, 11.9,1,1, 6.244, 10623.897, 356.654, 52628.921 25/04/21,13:43:59,10,06,1, 11.9,1,1, 6.244, 10623.889, 356.673, 52628.951 25/04/21,13:43:59,11,06,1, 11.9,1,1, 6.244, 10623.907, 356.682, 52628.865 25/04/21,13:43:59,12,06,1, 11.9,1,1, 6.244, 10623.909, 356.682, 52628.928 25/04/21,13:43:59,13,06,1, 11.9,1,1, 6.244, 10623.915, 356.680, 52628.834 25/04/21,13:43:59,14,06,1, 11.9,1,1, 6.244, 10623.926, 356.678, 52628.926 25/04/21,13:43:59,15,06,1, 11.9,1,1, 6.244, 10623.956, 356.713, 52628.922 25/04/21,13:43:59,16,06,1, 11.9,1,1, 6.244, 10623.962, 356.705, 52628.834 25/04/21,13:43:59,17,06,1, 11.9,1,1, 6.244, 10623.956, 356.714, 52628.871 25/04/21,13:43:59,18,06,1, 11.9,1,1, 6.244, 10623.979, 356.722, 52628.948 25/04/21,13:43:59,19,06,1, 11.9,1,1, 6.244, 10623.966, 356.733, 52628.870 25/04/21,13:44:00,00,06,1, 11.9,1,1, 6.241, 10623.958, 356.733, 52628.870 25/04/21,13:44:00,01,06,1, 11.9,1,1, 6.241, 10624.016, 356.724, 52628.920 25/04/21,13:44:00,02,06,1, 11.9,1,1, 6.241, 10623.989, 356.720, 52628.752 25/04/21,13:44:00,03,06,1, 11.9,1,1, 6.241, 10624.019, 356.736, 52628.766 25/04/21,13:44:00,04,06,1, 11.9,1,1, 6.241, 10624.030, 356.738, 52628.733 25/04/21,13:44:00,05,06,1, 11.9,1,1, 6.241, 10624.052, 356.736, 52628.660 25/04/21,13:44:00,06,06,1, 11.9,1,1, 6.241, 10624.060, 356.731, 52628.742 25/04/21,13:44:00,07,06,1, 11.9,1,1, 6.241, 10624.061, 356.764, 52628.671 25/04/21,13:44:00,08,06,1, 11.9,1,1, 6.241, 10624.082, 356.747, 52628.751 25/04/21,13:44:00,09,06,1, 11.9,1,1, 6.241, 10624.070, 356.761, 52628.722 25/04/21,13:44:00,10,06,1, 11.9,1,1, 6.241, 10624.076, 356.763, 52628.756 25/04/21,13:44:00,11,06,1, 11.9,1,1, 6.241, 10624.130, 356.788, 52628.849 25/04/21,13:44:00,12,06,1, 11.9,1,1, 6.241, 10624.129, 356.800, 52628.640 25/04/21,13:44:00,13,06,1, 11.9,1,1, 6.241, 10624.098, 356.795, 52628.724 25/04/21,13:44:00,14,06,1, 11.9,1,1, 6.241, 10624.132, 356.803, 52628.743 25/04/21,13:44:00,15,06,1, 11.9,1,1, 6.241, 10624.151, 356.795, 52628.712 25/04/21,13:44:00,16,06,1, 11.9,1,1, 6.241, 10624.160, 356.797, 52628.665 25/04/21,13:44:00,17,06,1, 11.9,1,1, 6.241, 10624.159, 356.783, 52628.590 25/04/21,13:44:00,18,06,1, 11.9,1,1, 6.241, 10624.180, 356.791, 52628.695 25/04/21,13:44:00,19,06,1, 11.9,1,1, 6.241, 10624.186, 356.788, 52628.652 25/04/21,13:44:01,00,06,1, 11.9,1,1, 6.244, 10624.183, 356.788, 52628.652 25/04/21,13:44:01,01,06,1, 11.9,1,1, 6.244, 10624.234, 356.787, 52628.571 25/04/21,13:44:01,02,06,1, 11.9,1,1, 6.244, 10624.230, 356.787, 52628.613 25/04/21,13:44:01,03,06,1, 11.9,1,1, 6.244, 10624.237, 356.784, 52628.596 25/04/21,13:44:01,04,06,1, 11.9,1,1, 6.244, 10624.264, 356.786, 52628.586 25/04/21,13:44:01,05,06,1, 11.9,1,1, 6.244, 10624.290, 356.766, 52628.569 25/04/21,13:44:01,06,06,1, 11.9,1,1, 6.244, 10624.299, 356.799, 52628.592 25/04/21,13:44:01,07,06,1, 11.9,1,1, 6.244, 10624.295, 356.782, 52628.585 25/04/21,13:44:01,08,06,1, 11.9,1,1, 6.244, 10624.320, 356.786, 52628.579 25/04/21,13:44:01,09,06,1, 11.9,1,1, 6.244, 10624.347, 356.783, 52628.571 25/04/21,13:44:01,10,06,1, 11.9,1,1, 6.244, 10624.330, 356.754, 52628.540 25/04/21,13:44:01,11,06,1, 11.9,1,1, 6.244, 10624.368, 356.764, 52628.605 25/04/21,13:44:01,12,06,1, 11.9,1,1, 6.244, 10624.373, 356.777, 52628.582 25/04/21,13:44:01,13,06,1, 11.9,1,1, 6.244, 10624.406, 356.767, 52628.534 25/04/21,13:44:01,14,06,1, 11.9,1,1, 6.244, 10624.407, 356.762, 52628.621 25/04/21,13:44:01,15,06,1, 11.9,1,1, 6.244, 10624.431, 356.753, 52628.433 25/04/21,13:44:01,16,06,1, 11.9,1,1, 6.244, 10624.430, 356.761, 52628.543 25/04/21,13:44:01,17,06,1, 11.9,1,1, 6.244, 10624.447, 356.756, 52628.529 25/04/21,13:44:01,18,06,1, 11.9,1,1, 6.244, 10624.477, 356.746, 52628.450 25/04/21,13:44:01,19,06,1, 11.9,1,1, 6.244, 10624.479, 356.746, 52628.454 25/04/21,13:44:02,00,07,1, 11.9,1,1, 6.244, 10624.475, 356.746, 52628.454 25/04/21,13:44:02,01,07,1, 11.9,1,1, 6.244, 10624.500, 356.744, 52628.447 25/04/21,13:44:02,02,07,1, 11.9,1,1, 6.244, 10624.517, 356.726, 52628.473 25/04/21,13:44:02,03,07,1, 11.9,1,1, 6.244, 10624.536, 356.735, 52628.479 25/04/21,13:44:02,04,07,1, 11.9,1,1, 6.244, 10624.552, 356.739, 52628.459 25/04/21,13:44:02,05,07,1, 11.9,1,1, 6.244, 10624.573, 356.694, 52628.419 25/04/21,13:44:02,06,07,1, 11.9,1,1, 6.244, 10624.587, 356.688, 52628.399 25/04/21,13:44:02,07,07,1, 11.9,1,1, 6.244, 10624.619, 356.708, 52628.411 25/04/21,13:44:02,08,07,1, 11.9,1,1, 6.244, 10624.600, 356.685, 52628.354 25/04/21,13:44:02,09,07,1, 11.9,1,1, 6.244, 10624.614, 356.649, 52628.369 25/04/21,13:44:02,10,07,1, 11.9,1,1, 6.244, 10624.649, 356.660, 52628.398 25/04/21,13:44:02,11,07,1, 11.9,1,1, 6.244, 10624.688, 356.677, 52628.376 25/04/21,13:44:02,12,07,1, 11.9,1,1, 6.244, 10624.691, 356.682, 52628.341 25/04/21,13:44:02,13,07,1, 11.9,1,1, 6.244, 10624.716, 356.641, 52628.331 25/04/21,13:44:02,14,07,1, 11.9,1,1, 6.244, 10624.731, 356.627, 52628.363 25/04/21,13:44:02,15,07,1, 11.9,1,1, 6.244, 10624.722, 356.613, 52628.340 25/04/21,13:44:02,16,07,1, 11.9,1,1, 6.244, 10624.776, 356.611, 52628.368 25/04/21,13:44:02,17,07,1, 11.9,1,1, 6.244, 10624.811, 356.606, 52628.316 25/04/21,13:44:02,18,07,1, 11.9,1,1, 6.244, 10624.810, 356.609, 52628.312 25/04/21,13:44:02,19,07,1, 11.9,1,1, 6.244, 10624.816, 356.572, 52628.250 25/04/21,13:44:03,00,07,1, 11.9,1,1, 6.248, 10624.809, 356.572, 52628.250 25/04/21,13:44:03,01,07,1, 11.9,1,1, 6.248, 10624.858, 356.583, 52628.187 25/04/21,13:44:03,02,07,1, 11.9,1,1, 6.248, 10624.872, 356.571, 52628.207 25/04/21,13:44:03,03,07,1, 11.9,1,1, 6.248, 10624.873, 356.544, 52628.222 25/04/21,13:44:03,04,07,1, 11.9,1,1, 6.248, 10624.910, 356.553, 52628.186 25/04/21,13:44:03,05,07,1, 11.9,1,1, 6.248, 10624.886, 356.538, 52628.227 25/04/21,13:44:03,06,07,1, 11.9,1,1, 6.248, 10624.935, 356.545, 52628.216 25/04/21,13:44:03,07,07,1, 11.9,1,1, 6.248, 10624.949, 356.528, 52628.118 25/04/21,13:44:03,08,07,1, 11.9,1,1, 6.248, 10624.969, 356.515, 52628.125 25/04/21,13:44:03,09,07,1, 11.9,1,1, 6.248, 10624.991, 356.499, 52628.131 25/04/21,13:44:03,10,07,1, 11.9,1,1, 6.248, 10624.996, 356.476, 52628.125 25/04/21,13:44:03,11,07,1, 11.9,1,1, 6.248, 10625.028, 356.461, 52628.148 25/04/21,13:44:03,12,07,1, 11.9,1,1, 6.248, 10625.020, 356.483, 52628.140 25/04/21,13:44:03,13,07,1, 11.9,1,1, 6.248, 10625.071, 356.457, 52628.079 25/04/21,13:44:03,14,07,1, 11.9,1,1, 6.248, 10625.072, 356.424, 52628.013 25/04/21,13:44:03,15,07,1, 11.9,1,1, 6.248, 10625.097, 356.452, 52628.147 25/04/21,13:44:03,16,07,1, 11.9,1,1, 6.248, 10625.099, 356.446, 52628.093 25/04/21,13:44:03,17,07,1, 11.9,1,1, 6.248, 10625.105, 356.420, 52628.097 25/04/21,13:44:03,18,07,1, 11.9,1,1, 6.248, 10625.146, 356.428, 52628.105 25/04/21,13:44:03,19,07,1, 11.9,1,1, 6.248, 10625.140, 356.410, 52628.012 25/04/21,13:44:04,00,07,1, 11.9,1,1, 6.247, 10625.135, 356.410, 52628.012 25/04/21,13:44:04,01,07,1, 11.9,1,1, 6.247, 10625.197, 356.381, 52628.027 25/04/21,13:44:04,02,07,1, 11.9,1,1, 6.247, 10625.196, 356.385, 52627.956 25/04/21,13:44:04,03,07,1, 11.9,1,1, 6.247, 10625.221, 356.382, 52628.023 25/04/21,13:44:04,04,07,1, 11.9,1,1, 6.247, 10625.225, 356.359, 52628.008 25/04/21,13:44:04,05,07,1, 11.9,1,1, 6.247, 10625.218, 356.360, 52628.070 25/04/21,13:44:04,06,07,1, 11.9,1,1, 6.247, 10625.228, 356.337, 52628.286 25/04/21,13:44:04,07,07,1, 11.9,1,1, 6.247, 10625.268, 356.304, 52627.808 25/04/21,13:44:04,08,07,1, 11.9,1,1, 6.247, 10625.258, 356.308, 52628.072 25/04/21,13:44:04,09,07,1, 11.9,1,1, 6.247, 10625.311, 356.285, 52627.920 25/04/21,13:44:04,10,07,1, 11.9,1,1, 6.247, 10625.319, 356.280, 52627.993 25/04/21,13:44:04,11,07,1, 11.9,1,1, 6.247, 10625.293, 356.309, 52628.021 25/04/21,13:44:04,12,07,1, 11.9,1,1, 6.247, 10625.296, 356.284, 52627.971 25/04/21,13:44:04,13,07,1, 11.9,1,1, 6.247, 10625.328, 356.275, 52628.012 25/04/21,13:44:04,14,07,1, 11.9,1,1, 6.247, 10625.368, 356.274, 52627.935 25/04/21,13:44:04,15,07,1, 11.9,1,1, 6.247, 10625.338, 356.266, 52627.949 25/04/21,13:44:04,16,07,1, 11.9,1,1, 6.247, 10625.374, 356.267, 52627.950 25/04/21,13:44:04,17,07,1, 11.9,1,1, 6.247, 10625.383, 356.260, 52627.869 25/04/21,13:44:04,18,07,1, 11.9,1,1, 6.247, 10625.416, 356.256, 52627.935 25/04/21,13:44:04,19,07,1, 11.9,1,1, 6.247, 10625.406, 356.283, 52627.904 25/04/21,13:44:05,00,07,1, 11.8,1,1, 6.246, 10625.402, 356.283, 52627.904 25/04/21,13:44:05,01,07,1, 11.8,1,1, 6.246, 10625.450, 356.243, 52627.946 25/04/21,13:44:05,02,07,1, 11.8,1,1, 6.246, 10625.421, 356.245, 52627.913 25/04/21,13:44:05,03,07,1, 11.8,1,1, 6.246, 10625.464, 356.282, 52627.931 25/04/21,13:44:05,04,07,1, 11.8,1,1, 6.246, 10625.457, 356.244, 52627.864 25/04/21,13:44:05,05,07,1, 11.8,1,1, 6.246, 10625.472, 356.274, 52627.864 25/04/21,13:44:05,06,07,1, 11.8,1,1, 6.246, 10625.495, 356.272, 52627.923 25/04/21,13:44:05,07,07,1, 11.8,1,1, 6.246, 10625.517, 356.263, 52627.885 25/04/21,13:44:05,08,07,1, 11.8,1,1, 6.246, 10625.531, 356.253, 52627.843 25/04/21,13:44:05,09,07,1, 11.8,1,1, 6.246, 10625.560, 356.251, 52627.876 25/04/21,13:44:05,10,07,1, 11.8,1,1, 6.246, 10625.538, 356.266, 52627.897 25/04/21,13:44:05,11,07,1, 11.8,1,1, 6.246, 10625.559, 356.283, 52627.831 25/04/21,13:44:05,12,07,1, 11.8,1,1, 6.246, 10625.606, 356.269, 52627.905 25/04/21,13:44:05,13,07,1, 11.8,1,1, 6.246, 10625.597, 356.269, 52627.829 25/04/21,13:44:05,14,07,1, 11.8,1,1, 6.246, 10625.597, 356.248, 52627.860 25/04/21,13:44:05,15,07,1, 11.8,1,1, 6.246, 10625.615, 356.261, 52627.786 25/04/21,13:44:05,16,07,1, 11.8,1,1, 6.246, 10625.634, 356.274, 52627.783 25/04/21,13:44:05,17,07,1, 11.8,1,1, 6.246, 10625.643, 356.283, 52627.856 25/04/21,13:44:05,18,07,1, 11.8,1,1, 6.246, 10625.688, 356.260, 52627.814 25/04/21,13:44:05,19,07,1, 11.8,1,1, 6.246, 10625.655, 356.290, 52627.867 25/04/21,13:44:06,00,07,1, 12.0,1,1, 6.241, 10625.652, 356.290, 52627.867 25/04/21,13:44:06,01,07,1, 12.0,1,1, 6.241, 10625.694, 356.274, 52627.774 25/04/21,13:44:06,02,07,1, 12.0,1,1, 6.241, 10625.707, 356.297, 52627.854 25/04/21,13:44:06,03,07,1, 12.0,1,1, 6.241, 10625.723, 356.312, 52627.749 25/04/21,13:44:06,04,07,1, 12.0,1,1, 6.241, 10625.716, 356.300, 52627.846 25/04/21,13:44:06,05,07,1, 12.0,1,1, 6.241, 10625.736, 356.299, 52627.812 25/04/21,13:44:06,06,07,1, 12.0,1,1, 6.241, 10625.736, 356.317, 52627.855 25/04/21,13:44:06,07,07,1, 12.0,1,1, 6.241, 10625.783, 356.304, 52627.753 25/04/21,13:44:06,08,07,1, 12.0,1,1, 6.241, 10625.761, 356.339, 52627.839 25/04/21,13:44:06,09,07,1, 12.0,1,1, 6.241, 10625.765, 356.324, 52627.738 25/04/21,13:44:06,10,07,1, 12.0,1,1, 6.241, 10625.774, 356.334, 52627.784 25/04/21,13:44:06,11,07,1, 12.0,1,1, 6.241, 10625.769, 356.344, 52627.765 25/04/21,13:44:06,12,07,1, 12.0,1,1, 6.241, 10625.784, 356.359, 52627.822 25/04/21,13:44:06,13,07,1, 12.0,1,1, 6.241, 10625.799, 356.367, 52627.748 25/04/21,13:44:06,14,07,1, 12.0,1,1, 6.241, 10625.800, 356.381, 52627.774 25/04/21,13:44:06,15,07,1, 12.0,1,1, 6.241, 10625.837, 356.361, 52627.722 25/04/21,13:44:06,16,07,1, 12.0,1,1, 6.241, 10625.823, 356.406, 52627.749 25/04/21,13:44:06,17,07,1, 12.0,1,1, 6.241, 10625.819, 356.401, 52627.752 25/04/21,13:44:06,18,07,1, 12.0,1,1, 6.241, 10625.848, 356.424, 52627.756 25/04/21,13:44:06,19,07,1, 12.0,1,1, 6.241, 10625.842, 356.404, 52627.746 25/04/21,13:44:07,00,07,1, 12.0,1,1, 6.235, 10625.836, 356.404, 52627.746 25/04/21,13:44:07,01,07,1, 12.0,1,1, 6.235, 10625.864, 356.434, 52627.744 25/04/21,13:44:07,02,07,1, 12.0,1,1, 6.235, 10625.872, 356.427, 52627.687 25/04/21,13:44:07,03,07,1, 12.0,1,1, 6.235, 10625.898, 356.414, 52627.690 25/04/21,13:44:07,04,07,1, 12.0,1,1, 6.235, 10625.899, 356.432, 52627.736 25/04/21,13:44:07,05,07,1, 12.0,1,1, 6.235, 10625.909, 356.409, 52627.692 25/04/21,13:44:07,06,07,1, 12.0,1,1, 6.235, 10625.910, 356.468, 52627.738 25/04/21,13:44:07,07,07,1, 12.0,1,1, 6.235, 10625.906, 356.432, 52627.722 25/04/21,13:44:07,08,07,1, 12.0,1,1, 6.235, 10625.932, 356.433, 52627.678 25/04/21,13:44:07,09,07,1, 12.0,1,1, 6.235, 10625.920, 356.465, 52627.741 25/04/21,13:44:07,10,07,1, 12.0,1,1, 6.235, 10625.952, 356.468, 52627.751 25/04/21,13:44:07,11,07,1, 12.0,1,1, 6.235, 10625.954, 356.445, 52627.670 25/04/21,13:44:07,12,07,1, 12.0,1,1, 6.235, 10625.939, 356.485, 52627.650 25/04/21,13:44:07,13,07,1, 12.0,1,1, 6.235, 10625.944, 356.483, 52627.745 25/04/21,13:44:07,14,07,1, 12.0,1,1, 6.235, 10625.985, 356.486, 52627.713 25/04/21,13:44:07,15,07,1, 12.0,1,1, 6.235, 10625.976, 356.506, 52627.718 25/04/21,13:44:07,16,07,1, 12.0,1,1, 6.235, 10625.988, 356.513, 52627.637 25/04/21,13:44:07,17,07,1, 12.0,1,1, 6.235, 10625.975, 356.531, 52627.657 25/04/21,13:44:07,18,07,1, 12.0,1,1, 6.235, 10626.002, 356.531, 52627.631 25/04/21,13:44:07,19,07,1, 12.0,1,1, 6.235, 10625.989, 356.538, 52627.688 25/04/21,13:44:08,00,07,1, 11.9,1,1, 6.237, 10625.986, 356.538, 52627.688 25/04/21,13:44:08,01,07,1, 11.9,1,1, 6.237, 10625.993, 356.563, 52627.661 25/04/21,13:44:08,02,07,1, 11.9,1,1, 6.237, 10625.994, 356.585, 52627.675 25/04/21,13:44:08,03,07,1, 11.9,1,1, 6.237, 10626.011, 356.587, 52627.612 25/04/21,13:44:08,04,07,1, 11.9,1,1, 6.237, 10626.024, 356.597, 52627.681 25/04/21,13:44:08,05,07,1, 11.9,1,1, 6.237, 10625.996, 356.595, 52627.623 25/04/21,13:44:08,06,07,1, 11.9,1,1, 6.237, 10626.030, 356.604, 52627.586 25/04/21,13:44:08,07,07,1, 11.9,1,1, 6.237, 10626.009, 356.632, 52627.693 25/04/21,13:44:08,08,07,1, 11.9,1,1, 6.237, 10626.019, 356.626, 52627.585 25/04/21,13:44:08,09,07,1, 11.9,1,1, 6.237, 10626.059, 356.653, 52627.632 25/04/21,13:44:08,10,07,1, 11.9,1,1, 6.237, 10626.044, 356.648, 52627.655 25/04/21,13:44:08,11,07,1, 11.9,1,1, 6.237, 10626.035, 356.669, 52627.623 25/04/21,13:44:08,12,07,1, 11.9,1,1, 6.237, 10626.017, 356.682, 52627.640 25/04/21,13:44:08,13,07,1, 11.9,1,1, 6.237, 10626.015, 356.675, 52627.604 25/04/21,13:44:08,14,07,1, 11.9,1,1, 6.237, 10626.051, 356.693, 52627.650 25/04/21,13:44:08,15,07,1, 11.9,1,1, 6.237, 10626.070, 356.658, 52627.517 25/04/21,13:44:08,16,07,1, 11.9,1,1, 6.237, 10626.060, 356.685, 52627.564 25/04/21,13:44:08,17,07,1, 11.9,1,1, 6.237, 10626.080, 356.689, 52627.617 25/04/21,13:44:08,18,07,1, 11.9,1,1, 6.237, 10626.054, 356.687, 52627.629 25/04/21,13:44:08,19,07,1, 11.9,1,1, 6.237, 10626.064, 356.696, 52627.632 25/04/21,13:44:09,00,07,1, 11.9,1,1, 6.251, 10626.061, 356.696, 52627.632 25/04/21,13:44:09,01,07,1, 11.9,1,1, 6.251, 10626.087, 356.703, 52627.645 25/04/21,13:44:09,02,07,1, 11.9,1,1, 6.251, 10626.093, 356.692, 52627.481 25/04/21,13:44:09,03,07,1, 11.9,1,1, 6.251, 10626.104, 356.733, 52627.616 25/04/21,13:44:09,04,07,1, 11.9,1,1, 6.251, 10626.115, 356.702, 52627.551 25/04/21,13:44:09,05,07,1, 11.9,1,1, 6.251, 10626.117, 356.686, 52627.490 25/04/21,13:44:09,06,07,1, 11.9,1,1, 6.251, 10626.128, 356.719, 52627.565 25/04/21,13:44:09,07,07,1, 11.9,1,1, 6.251, 10626.119, 356.695, 52627.563 25/04/21,13:44:09,08,07,1, 11.9,1,1, 6.251, 10626.155, 356.749, 52627.555 25/04/21,13:44:09,09,07,1, 11.9,1,1, 6.251, 10626.132, 356.718, 52627.582 25/04/21,13:44:09,10,07,1, 11.9,1,1, 6.251, 10626.135, 356.714, 52627.483 25/04/21,13:44:09,11,07,1, 11.9,1,1, 6.251, 10626.159, 356.718, 52627.416 25/04/21,13:44:09,12,07,1, 11.9,1,1, 6.251, 10626.165, 356.729, 52627.459 25/04/21,13:44:09,13,07,1, 11.9,1,1, 6.251, 10626.178, 356.720, 52627.465 25/04/21,13:44:09,14,07,1, 11.9,1,1, 6.251, 10626.167, 356.705, 52627.391 25/04/21,13:44:09,15,07,1, 11.9,1,1, 6.251, 10626.154, 356.714, 52627.387 25/04/21,13:44:09,16,07,1, 11.9,1,1, 6.251, 10626.181, 356.735, 52627.467 25/04/21,13:44:09,17,07,1, 11.9,1,1, 6.251, 10626.196, 356.730, 52627.477 25/04/21,13:44:09,18,07,1, 11.9,1,1, 6.251, 10626.176, 356.728, 52627.359 25/04/21,13:44:09,19,07,1, 11.9,1,1, 6.251, 10626.191, 356.738, 52627.432 25/04/21,13:44:10,00,07,1, 11.9,1,1, 6.247, 10626.186, 356.738, 52627.432 25/04/21,13:44:10,01,07,1, 11.9,1,1, 6.247, 10626.199, 356.746, 52627.430 25/04/21,13:44:10,02,07,1, 11.9,1,1, 6.247, 10626.195, 356.741, 52627.393 25/04/21,13:44:10,03,07,1, 11.9,1,1, 6.247, 10626.230, 356.740, 52627.387 25/04/21,13:44:10,04,07,1, 11.9,1,1, 6.247, 10626.234, 356.777, 52627.397 25/04/21,13:44:10,05,07,1, 11.9,1,1, 6.247, 10626.232, 356.738, 52627.403 25/04/21,13:44:10,06,07,1, 11.9,1,1, 6.247, 10626.264, 356.767, 52627.400 25/04/21,13:44:10,07,07,1, 11.9,1,1, 6.247, 10626.273, 356.754, 52627.367 25/04/21,13:44:10,08,07,1, 11.9,1,1, 6.247, 10626.271, 356.755, 52627.362 25/04/21,13:44:10,09,07,1, 11.9,1,1, 6.247, 10626.276, 356.771, 52627.370 25/04/21,13:44:10,10,07,1, 11.9,1,1, 6.247, 10626.284, 356.739, 52627.335 25/04/21,13:44:10,11,07,1, 11.9,1,1, 6.247, 10626.322, 356.788, 52627.336 25/04/21,13:44:10,12,07,1, 11.9,1,1, 6.247, 10626.318, 356.762, 52627.328 25/04/21,13:44:10,13,07,1, 11.9,1,1, 6.247, 10626.327, 356.809, 52627.364 25/04/21,13:44:10,14,07,1, 11.9,1,1, 6.247, 10626.327, 356.787, 52627.335 25/04/21,13:44:10,15,07,1, 11.9,1,1, 6.247, 10626.374, 356.792, 52627.364 25/04/21,13:44:10,16,07,1, 11.9,1,1, 6.247, 10626.357, 356.784, 52627.331 25/04/21,13:44:10,17,07,1, 11.9,1,1, 6.247, 10626.375, 356.807, 52627.311 25/04/21,13:44:10,18,07,1, 11.9,1,1, 6.247, 10626.398, 356.791, 52627.328 25/04/21,13:44:10,19,07,1, 11.9,1,1, 6.247, 10626.415, 356.779, 52627.326 25/04/21,13:44:11,00,07,1, 12.0,1,1, 6.249, 10626.411, 356.779, 52627.326 25/04/21,13:44:11,01,07,1, 12.0,1,1, 6.249, 10626.423, 356.779, 52627.305 25/04/21,13:44:11,02,07,1, 12.0,1,1, 6.249, 10626.436, 356.778, 52627.239 25/04/21,13:44:11,03,07,1, 12.0,1,1, 6.249, 10626.461, 356.769, 52627.314 25/04/21,13:44:11,04,07,1, 12.0,1,1, 6.249, 10626.483, 356.805, 52627.262 25/04/21,13:44:11,05,07,1, 12.0,1,1, 6.249, 10626.496, 356.808, 52627.223 25/04/21,13:44:11,06,07,1, 12.0,1,1, 6.249, 10626.522, 356.763, 52627.326 25/04/21,13:44:11,07,07,1, 12.0,1,1, 6.249, 10626.544, 356.799, 52627.249 25/04/21,13:44:11,08,07,1, 12.0,1,1, 6.249, 10626.558, 356.780, 52627.178 25/04/21,13:44:11,09,07,1, 12.0,1,1, 6.249, 10626.565, 356.766, 52627.287 25/04/21,13:44:11,10,07,1, 12.0,1,1, 6.249, 10626.580, 356.755, 52627.153 25/04/21,13:44:11,11,07,1, 12.0,1,1, 6.249, 10626.599, 356.757, 52627.169 25/04/21,13:44:11,12,07,1, 12.0,1,1, 6.249, 10626.641, 356.779, 52627.225 25/04/21,13:44:11,13,07,1, 12.0,1,1, 6.249, 10626.653, 356.766, 52627.135 25/04/21,13:44:11,14,07,1, 12.0,1,1, 6.249, 10626.690, 356.779, 52627.176 25/04/21,13:44:11,15,07,1, 12.0,1,1, 6.249, 10626.713, 356.775, 52627.185 25/04/21,13:44:11,16,07,1, 12.0,1,1, 6.249, 10626.700, 356.772, 52627.173 25/04/21,13:44:11,17,07,1, 12.0,1,1, 6.249, 10626.729, 356.792, 52627.114 25/04/21,13:44:11,18,07,1, 12.0,1,1, 6.249, 10626.758, 356.782, 52627.126 25/04/21,13:44:11,19,07,1, 12.0,1,1, 6.249, 10626.770, 356.778, 52627.116 25/04/21,13:44:12,00,07,1, 11.9,1,1, 6.242, 10626.762, 356.778, 52627.116 25/04/21,13:44:12,01,07,1, 11.9,1,1, 6.242, 10626.824, 356.790, 52627.153 25/04/21,13:44:12,02,07,1, 11.9,1,1, 6.242, 10626.843, 356.756, 52627.171 25/04/21,13:44:12,03,07,1, 11.9,1,1, 6.242, 10626.856, 356.788, 52627.122 25/04/21,13:44:12,04,07,1, 11.9,1,1, 6.242, 10626.855, 356.757, 52627.087 25/04/21,13:44:12,05,07,1, 11.9,1,1, 6.242, 10626.866, 356.790, 52627.169 25/04/21,13:44:12,06,07,1, 11.9,1,1, 6.242, 10626.883, 356.775, 52627.147 25/04/21,13:44:12,07,07,1, 11.9,1,1, 6.242, 10626.913, 356.794, 52627.065 25/04/21,13:44:12,08,07,1, 11.9,1,1, 6.242, 10626.922, 356.787, 52627.071 25/04/21,13:44:12,09,07,1, 11.9,1,1, 6.242, 10626.939, 356.802, 52627.176 25/04/21,13:44:12,10,07,1, 11.9,1,1, 6.242, 10626.968, 356.812, 52627.111 25/04/21,13:44:12,11,07,1, 11.9,1,1, 6.242, 10626.979, 356.820, 52627.020 25/04/21,13:44:12,12,07,1, 11.9,1,1, 6.242, 10627.020, 356.837, 52627.063 25/04/21,13:44:12,13,07,1, 11.9,1,1, 6.242, 10626.994, 356.833, 52627.066 25/04/21,13:44:12,14,07,1, 11.9,1,1, 6.242, 10627.036, 356.832, 52627.030 25/04/21,13:44:12,15,07,1, 11.9,1,1, 6.242, 10627.023, 356.841, 52627.041 25/04/21,13:44:12,16,07,1, 11.9,1,1, 6.242, 10627.046, 356.867, 52627.022 25/04/21,13:44:12,17,07,1, 11.9,1,1, 6.242, 10627.069, 356.858, 52627.046 25/04/21,13:44:12,18,07,1, 11.9,1,1, 6.242, 10627.066, 356.887, 52627.145 25/04/21,13:44:12,19,07,1, 11.9,1,1, 6.242, 10627.068, 356.875, 52627.069 25/04/21,13:44:13,00,07,1, 12.0,1,1, 6.247, 10627.062, 356.875, 52627.069 25/04/21,13:44:13,01,07,1, 12.0,1,1, 6.247, 10627.113, 356.897, 52627.050 25/04/21,13:44:13,02,07,1, 12.0,1,1, 6.247, 10627.100, 356.921, 52627.013 25/04/21,13:44:13,03,07,1, 12.0,1,1, 6.247, 10627.115, 356.946, 52627.080 25/04/21,13:44:13,04,07,1, 12.0,1,1, 6.247, 10627.129, 356.924, 52627.005 25/04/21,13:44:13,05,07,1, 12.0,1,1, 6.247, 10627.113, 356.941, 52627.050 25/04/21,13:44:13,06,07,1, 12.0,1,1, 6.247, 10627.160, 356.947, 52627.090 25/04/21,13:44:13,07,07,1, 12.0,1,1, 6.247, 10627.151, 356.962, 52627.047 25/04/21,13:44:13,08,07,1, 12.0,1,1, 6.247, 10627.148, 356.981, 52627.081 25/04/21,13:44:13,09,07,1, 12.0,1,1, 6.247, 10627.164, 356.990, 52627.056 25/04/21,13:44:13,10,07,1, 12.0,1,1, 6.247, 10627.165, 357.005, 52627.158 25/04/21,13:44:13,11,07,1, 12.0,1,1, 6.247, 10627.182, 357.004, 52627.111 25/04/21,13:44:13,12,07,1, 12.0,1,1, 6.247, 10627.209, 356.978, 52627.079 25/04/21,13:44:13,13,07,1, 12.0,1,1, 6.247, 10627.236, 357.022, 52627.066 25/04/21,13:44:13,14,07,1, 12.0,1,1, 6.247, 10627.208, 357.008, 52627.168 25/04/21,13:44:13,15,07,1, 12.0,1,1, 6.247, 10627.230, 357.007, 52627.127 25/04/21,13:44:13,16,07,1, 12.0,1,1, 6.247, 10627.230, 357.020, 52627.128 25/04/21,13:44:13,17,07,1, 12.0,1,1, 6.247, 10627.246, 357.032, 52627.062 25/04/21,13:44:13,18,07,1, 12.0,1,1, 6.247, 10627.258, 357.024, 52627.111 25/04/21,13:44:13,19,07,1, 12.0,1,1, 6.247, 10627.274, 357.054, 52627.021 25/04/21,13:44:14,00,07,1, 11.9,1,1, 6.243, 10627.271, 357.054, 52627.021 25/04/21,13:44:14,01,07,1, 11.9,1,1, 6.243, 10627.309, 357.036, 52627.121 25/04/21,13:44:14,02,07,1, 11.9,1,1, 6.243, 10627.294, 357.044, 52627.096 25/04/21,13:44:14,03,07,1, 11.9,1,1, 6.243, 10627.309, 357.063, 52627.073 25/04/21,13:44:14,04,07,1, 11.9,1,1, 6.243, 10627.349, 357.064, 52627.072 25/04/21,13:44:14,05,07,1, 11.9,1,1, 6.243, 10627.349, 357.074, 52627.087 25/04/21,13:44:14,06,07,1, 11.9,1,1, 6.243, 10627.333, 357.052, 52627.130 25/04/21,13:44:14,07,07,1, 11.9,1,1, 6.243, 10627.331, 357.062, 52627.042 25/04/21,13:44:14,08,07,1, 11.9,1,1, 6.243, 10627.367, 357.059, 52627.082 25/04/21,13:44:14,09,07,1, 11.9,1,1, 6.243, 10627.383, 357.063, 52627.100 25/04/21,13:44:14,10,07,1, 11.9,1,1, 6.243, 10627.409, 357.062, 52627.043 25/04/21,13:44:14,11,07,1, 11.9,1,1, 6.243, 10627.447, 357.074, 52627.070 25/04/21,13:44:14,12,07,1, 11.9,1,1, 6.243, 10627.434, 357.048, 52626.994 25/04/21,13:44:14,13,07,1, 11.9,1,1, 6.243, 10627.437, 357.050, 52626.986 25/04/21,13:44:14,14,07,1, 11.9,1,1, 6.243, 10627.441, 357.077, 52627.081 25/04/21,13:44:14,15,07,1, 11.9,1,1, 6.243, 10627.481, 357.049, 52626.971 25/04/21,13:44:14,16,07,1, 11.9,1,1, 6.243, 10627.472, 357.064, 52626.980 25/04/21,13:44:14,17,07,1, 11.9,1,1, 6.243, 10627.484, 357.066, 52627.045 25/04/21,13:44:14,18,07,1, 11.9,1,1, 6.243, 10627.527, 357.048, 52627.006 25/04/21,13:44:14,19,07,1, 11.9,1,1, 6.243, 10627.543, 357.052, 52627.010 25/04/21,13:44:15,00,07,1, 11.9,1,1, 6.248, 10627.538, 357.052, 52627.010 25/04/21,13:44:15,01,07,1, 11.9,1,1, 6.248, 10627.598, 357.080, 52627.054 25/04/21,13:44:15,02,07,1, 11.9,1,1, 6.248, 10627.576, 357.059, 52626.901 25/04/21,13:44:15,03,07,1, 11.9,1,1, 6.248, 10627.620, 357.053, 52626.985 25/04/21,13:44:15,04,07,1, 11.9,1,1, 6.248, 10627.640, 357.043, 52626.953 25/04/21,13:44:15,05,07,1, 11.9,1,1, 6.248, 10627.636, 357.034, 52627.018 25/04/21,13:44:15,06,07,1, 11.9,1,1, 6.248, 10627.655, 357.033, 52626.913 25/04/21,13:44:15,07,07,1, 11.9,1,1, 6.248, 10627.661, 357.052, 52626.914 25/04/21,13:44:15,08,07,1, 11.9,1,1, 6.248, 10627.696, 357.043, 52626.879 25/04/21,13:44:15,09,07,1, 11.9,1,1, 6.248, 10627.673, 357.014, 52626.906 25/04/21,13:44:15,10,07,1, 11.9,1,1, 6.248, 10627.708, 357.031, 52626.889 25/04/21,13:44:15,11,07,1, 11.9,1,1, 6.248, 10627.723, 357.023, 52626.948 25/04/21,13:44:15,12,07,1, 11.9,1,1, 6.248, 10627.737, 357.030, 52626.921 25/04/21,13:44:15,13,07,1, 11.9,1,1, 6.248, 10627.743, 357.039, 52626.914 25/04/21,13:44:15,14,07,1, 11.9,1,1, 6.248, 10627.764, 357.000, 52626.873 25/04/21,13:44:15,15,07,1, 11.9,1,1, 6.248, 10627.796, 357.010, 52626.851 25/04/21,13:44:15,16,07,1, 11.9,1,1, 6.248, 10627.792, 356.971, 52626.860 25/04/21,13:44:15,17,07,1, 11.9,1,1, 6.248, 10627.794, 356.995, 52626.878 25/04/21,13:44:15,18,07,1, 11.9,1,1, 6.248, 10627.791, 356.981, 52626.861 25/04/21,13:44:15,19,07,1, 11.9,1,1, 6.248, 10627.803, 356.983, 52626.831 25/04/21,13:44:16,00,07,1, 11.9,1,1, 6.254, 10627.797, 356.983, 52626.831 25/04/21,13:44:16,01,07,1, 11.9,1,1, 6.254, 10627.851, 356.989, 52626.869 25/04/21,13:44:16,02,07,1, 11.9,1,1, 6.254, 10627.879, 357.004, 52626.858 25/04/21,13:44:16,03,07,1, 11.9,1,1, 6.254, 10627.883, 356.972, 52626.815 25/04/21,13:44:16,04,07,1, 11.9,1,1, 6.254, 10627.856, 356.993, 52626.797 25/04/21,13:44:16,05,07,1, 11.9,1,1, 6.254, 10627.869, 356.966, 52626.833 25/04/21,13:44:16,06,07,1, 11.9,1,1, 6.254, 10627.883, 356.958, 52626.867 25/04/21,13:44:16,07,07,1, 11.9,1,1, 6.254, 10627.913, 356.958, 52626.789 25/04/21,13:44:16,08,07,1, 11.9,1,1, 6.254, 10627.924, 356.969, 52626.802 25/04/21,13:44:16,09,07,1, 11.9,1,1, 6.254, 10627.908, 356.943, 52626.783 25/04/21,13:44:16,10,07,1, 11.9,1,1, 6.254, 10627.922, 356.934, 52626.766 25/04/21,13:44:16,11,07,1, 11.9,1,1, 6.254, 10627.915, 356.915, 52626.780 25/04/21,13:44:16,12,07,1, 11.9,1,1, 6.254, 10627.939, 356.933, 52626.790 25/04/21,13:44:16,13,07,1, 11.9,1,1, 6.254, 10627.954, 356.943, 52626.818 25/04/21,13:44:16,14,07,1, 11.9,1,1, 6.254, 10627.958, 356.928, 52626.729 25/04/21,13:44:16,15,07,1, 11.9,1,1, 6.254, 10627.960, 356.916, 52626.772 25/04/21,13:44:16,16,07,1, 11.9,1,1, 6.254, 10627.981, 356.884, 52626.672 25/04/21,13:44:16,17,07,1, 11.9,1,1, 6.254, 10627.987, 356.892, 52626.696 25/04/21,13:44:16,18,07,1, 11.9,1,1, 6.254, 10628.011, 356.896, 52626.700 25/04/21,13:44:16,19,07,1, 11.9,1,1, 6.254, 10628.008, 356.874, 52626.753 25/04/21,13:44:17,00,07,1, 11.9,1,1, 6.250, 10628.005, 356.874, 52626.753 25/04/21,13:44:17,01,07,1, 11.9,1,1, 6.250, 10628.012, 356.866, 52626.740 25/04/21,13:44:17,02,07,1, 11.9,1,1, 6.250, 10628.051, 356.870, 52626.674 25/04/21,13:44:17,03,07,1, 11.9,1,1, 6.250, 10628.034, 356.867, 52626.659 25/04/21,13:44:17,04,07,1, 11.9,1,1, 6.250, 10628.067, 356.853, 52626.643 25/04/21,13:44:17,05,07,1, 11.9,1,1, 6.250, 10628.066, 356.873, 52626.659 25/04/21,13:44:17,06,07,1, 11.9,1,1, 6.250, 10628.085, 356.835, 52626.603 25/04/21,13:44:17,07,07,1, 11.9,1,1, 6.250, 10628.095, 356.831, 52626.615 25/04/21,13:44:17,08,07,1, 11.9,1,1, 6.250, 10628.094, 356.844, 52626.613 25/04/21,13:44:17,09,07,1, 11.9,1,1, 6.250, 10628.085, 356.830, 52626.538 25/04/21,13:44:17,10,07,1, 11.9,1,1, 6.250, 10628.105, 356.804, 52626.619 25/04/21,13:44:17,11,07,1, 11.9,1,1, 6.250, 10628.126, 356.789, 52626.588 25/04/21,13:44:17,12,07,1, 11.9,1,1, 6.250, 10628.134, 356.818, 52626.619 25/04/21,13:44:17,13,07,1, 11.9,1,1, 6.250, 10628.119, 356.797, 52626.618 25/04/21,13:44:17,14,07,1, 11.9,1,1, 6.250, 10628.129, 356.804, 52626.620 25/04/21,13:44:17,15,07,1, 11.9,1,1, 6.250, 10628.145, 356.811, 52626.586 25/04/21,13:44:17,16,07,1, 11.9,1,1, 6.250, 10628.144, 356.800, 52626.624 25/04/21,13:44:17,17,07,1, 11.9,1,1, 6.250, 10628.157, 356.782, 52626.587 25/04/21,13:44:17,18,07,1, 11.9,1,1, 6.250, 10628.159, 356.758, 52626.471 25/04/21,13:44:17,19,07,1, 11.9,1,1, 6.250, 10628.168, 356.794, 52626.566 25/04/21,13:44:18,00,07,1, 11.9,1,1, 6.250, 10628.164, 356.794, 52626.566 25/04/21,13:44:18,01,07,1, 11.9,1,1, 6.250, 10628.154, 356.775, 52626.480 25/04/21,13:44:18,02,07,1, 11.9,1,1, 6.250, 10628.175, 356.773, 52626.472 25/04/21,13:44:18,03,07,1, 11.9,1,1, 6.250, 10628.177, 356.746, 52626.509 25/04/21,13:44:18,04,07,1, 11.9,1,1, 6.250, 10628.187, 356.731, 52626.573 25/04/21,13:44:18,05,07,1, 11.9,1,1, 6.250, 10628.176, 356.735, 52626.536 25/04/21,13:44:18,06,07,1, 11.9,1,1, 6.250, 10628.163, 356.730, 52626.522 25/04/21,13:44:18,07,07,1, 11.9,1,1, 6.250, 10628.166, 356.713, 52626.497 25/04/21,13:44:18,08,07,1, 11.9,1,1, 6.250, 10628.159, 356.698, 52626.435 25/04/21,13:44:18,09,07,1, 11.9,1,1, 6.250, 10628.185, 356.718, 52626.403 25/04/21,13:44:18,10,07,1, 11.9,1,1, 6.250, 10628.174, 356.674, 52626.489 25/04/21,13:44:18,11,07,1, 11.9,1,1, 6.250, 10628.178, 356.694, 52626.427 25/04/21,13:44:18,12,07,1, 11.9,1,1, 6.250, 10628.188, 356.688, 52626.487 25/04/21,13:44:18,13,07,1, 11.9,1,1, 6.250, 10628.186, 356.652, 52626.450 25/04/21,13:44:18,14,07,1, 11.9,1,1, 6.250, 10628.170, 356.650, 52626.435 25/04/21,13:44:18,15,07,1, 11.9,1,1, 6.250, 10628.193, 356.634, 52626.380 25/04/21,13:44:18,16,07,1, 11.9,1,1, 6.250, 10628.200, 356.625, 52626.447 25/04/21,13:44:18,17,07,1, 11.9,1,1, 6.250, 10628.202, 356.616, 52626.392 25/04/21,13:44:18,18,07,1, 11.9,1,1, 6.250, 10628.201, 356.551, 52626.346 25/04/21,13:44:18,19,07,1, 11.9,1,1, 6.250, 10628.187, 356.567, 52626.390 25/04/21,13:44:19,00,07,1, 12.0,1,1, 6.250, 10628.181, 356.567, 52626.390 25/04/21,13:44:19,01,07,1, 12.0,1,1, 6.250, 10628.184, 356.536, 52626.336 25/04/21,13:44:19,02,07,1, 12.0,1,1, 6.250, 10628.201, 356.521, 52626.444 25/04/21,13:44:19,03,07,1, 12.0,1,1, 6.250, 10628.175, 356.511, 52626.397 25/04/21,13:44:19,04,07,1, 12.0,1,1, 6.250, 10628.189, 356.515, 52626.365 25/04/21,13:44:19,05,07,1, 12.0,1,1, 6.250, 10628.210, 356.487, 52626.369 25/04/21,13:44:19,06,07,1, 12.0,1,1, 6.250, 10628.194, 356.484, 52626.271 25/04/21,13:44:19,07,07,1, 12.0,1,1, 6.250, 10628.195, 356.438, 52626.236 25/04/21,13:44:19,08,07,1, 12.0,1,1, 6.250, 10628.200, 356.432, 52626.346 25/04/21,13:44:19,09,07,1, 12.0,1,1, 6.250, 10628.158, 356.417, 52626.261 25/04/21,13:44:19,10,07,1, 12.0,1,1, 6.250, 10628.188, 356.401, 52626.350 25/04/21,13:44:19,11,07,1, 12.0,1,1, 6.250, 10628.177, 356.367, 52626.235 25/04/21,13:44:19,12,07,1, 12.0,1,1, 6.250, 10628.171, 356.370, 52626.306 25/04/21,13:44:19,13,07,1, 12.0,1,1, 6.250, 10628.202, 356.336, 52626.261 25/04/21,13:44:19,14,07,1, 12.0,1,1, 6.250, 10628.180, 356.301, 52626.227 25/04/21,13:44:19,15,07,1, 12.0,1,1, 6.250, 10628.201, 356.282, 52626.175 25/04/21,13:44:19,16,07,1, 12.0,1,1, 6.250, 10628.182, 356.270, 52626.232 25/04/21,13:44:19,17,07,1, 12.0,1,1, 6.250, 10628.184, 356.261, 52626.204 25/04/21,13:44:19,18,07,1, 12.0,1,1, 6.250, 10628.198, 356.213, 52626.179 25/04/21,13:44:19,19,07,1, 12.0,1,1, 6.250, 10628.184, 356.223, 52626.187 25/04/21,13:44:20,00,07,1, 11.8,1,1, 6.242, 10628.181, 356.223, 52626.187 25/04/21,13:44:20,01,07,1, 11.8,1,1, 6.242, 10628.171, 356.164, 52626.181 25/04/21,13:44:20,02,07,1, 11.8,1,1, 6.242, 10628.174, 356.148, 52626.203 25/04/21,13:44:20,03,07,1, 11.8,1,1, 6.242, 10628.188, 356.137, 52626.118 25/04/21,13:44:20,04,07,1, 11.8,1,1, 6.242, 10628.181, 356.113, 52626.083 25/04/21,13:44:20,05,07,1, 11.8,1,1, 6.242, 10628.172, 356.111, 52626.157 25/04/21,13:44:20,06,07,1, 11.8,1,1, 6.242, 10628.186, 356.067, 52626.154 25/04/21,13:44:20,07,07,1, 11.8,1,1, 6.242, 10628.191, 356.040, 52626.088 25/04/21,13:44:20,08,07,1, 11.8,1,1, 6.242, 10628.184, 356.029, 52626.051 25/04/21,13:44:20,09,07,1, 11.8,1,1, 6.242, 10628.195, 356.014, 52626.081 25/04/21,13:44:20,10,07,1, 11.8,1,1, 6.242, 10628.193, 355.986, 52626.057 25/04/21,13:44:20,11,07,1, 11.8,1,1, 6.242, 10628.208, 355.965, 52625.982 25/04/21,13:44:20,12,07,1, 11.8,1,1, 6.242, 10628.199, 355.940, 52626.052 25/04/21,13:44:20,13,07,1, 11.8,1,1, 6.242, 10628.205, 355.909, 52626.037 25/04/21,13:44:20,14,07,1, 11.8,1,1, 6.242, 10628.182, 355.900, 52625.980 25/04/21,13:44:20,15,07,1, 11.8,1,1, 6.242, 10628.192, 355.861, 52625.982 25/04/21,13:44:20,16,07,1, 11.8,1,1, 6.242, 10628.221, 355.852, 52625.967 25/04/21,13:44:20,17,07,1, 11.8,1,1, 6.242, 10628.199, 355.826, 52625.952 25/04/21,13:44:20,18,07,1, 11.8,1,1, 6.242, 10628.215, 355.812, 52625.968 25/04/21,13:44:20,19,07,1, 11.8,1,1, 6.242, 10628.208, 355.797, 52625.941 25/04/21,13:44:21,00,07,1, 11.9,1,1, 6.245, 10628.206, 355.797, 52625.941 25/04/21,13:44:21,01,07,1, 11.9,1,1, 6.245, 10628.204, 355.746, 52625.960 25/04/21,13:44:21,02,07,1, 11.9,1,1, 6.245, 10628.207, 355.709, 52625.939 25/04/21,13:44:21,03,07,1, 11.9,1,1, 6.245, 10628.204, 355.705, 52625.854 25/04/21,13:44:21,04,07,1, 11.9,1,1, 6.245, 10628.198, 355.674, 52625.896 25/04/21,13:44:21,05,07,1, 11.9,1,1, 6.245, 10628.188, 355.653, 52625.856 25/04/21,13:44:21,06,07,1, 11.9,1,1, 6.245, 10628.203, 355.632, 52625.895 25/04/21,13:44:21,07,07,1, 11.9,1,1, 6.245, 10628.215, 355.616, 52625.863 25/04/21,13:44:21,08,07,1, 11.9,1,1, 6.245, 10628.177, 355.597, 52625.813 25/04/21,13:44:21,09,07,1, 11.9,1,1, 6.245, 10628.192, 355.587, 52625.873 25/04/21,13:44:21,10,07,1, 11.9,1,1, 6.245, 10628.190, 355.573, 52625.864 25/04/21,13:44:21,11,07,1, 11.9,1,1, 6.245, 10628.199, 355.544, 52625.828 25/04/21,13:44:21,12,07,1, 11.9,1,1, 6.245, 10628.188, 355.516, 52625.823 25/04/21,13:44:21,13,07,1, 11.9,1,1, 6.245, 10628.192, 355.513, 52625.770 25/04/21,13:44:21,14,07,1, 11.9,1,1, 6.245, 10628.192, 355.487, 52625.800 25/04/21,13:44:21,15,07,1, 11.9,1,1, 6.245, 10628.186, 355.437, 52625.825 25/04/21,13:44:21,16,07,1, 11.9,1,1, 6.245, 10628.178, 355.458, 52625.777 25/04/21,13:44:21,17,07,1, 11.9,1,1, 6.245, 10628.195, 355.418, 52625.741 25/04/21,13:44:21,18,07,1, 11.9,1,1, 6.245, 10628.195, 355.425, 52625.799 25/04/21,13:44:21,19,07,1, 11.9,1,1, 6.245, 10628.195, 355.378, 52625.696 25/04/21,13:44:22,00,06,1, 12.0,1,1, 6.252, 10628.189, 355.378, 52625.696 25/04/21,13:44:22,01,06,1, 12.0,1,1, 6.252, 10628.169, 355.349, 52625.663 25/04/21,13:44:22,02,06,1, 12.0,1,1, 6.252, 10628.182, 355.333, 52625.725 25/04/21,13:44:22,03,06,1, 12.0,1,1, 6.252, 10628.167, 355.298, 52625.559 25/04/21,13:44:22,04,06,1, 12.0,1,1, 6.252, 10628.190, 355.281, 52625.704 25/04/21,13:44:22,05,06,1, 12.0,1,1, 6.252, 10628.160, 355.253, 52625.700 25/04/21,13:44:22,06,06,1, 12.0,1,1, 6.252, 10628.158, 355.228, 52625.619 25/04/21,13:44:22,07,06,1, 12.0,1,1, 6.252, 10628.167, 355.209, 52625.659 25/04/21,13:44:22,08,06,1, 12.0,1,1, 6.252, 10628.164, 355.192, 52625.612 25/04/21,13:44:22,09,06,1, 12.0,1,1, 6.252, 10628.158, 355.185, 52625.590 25/04/21,13:44:22,10,06,1, 12.0,1,1, 6.252, 10628.152, 355.138, 52625.582 25/04/21,13:44:22,11,06,1, 12.0,1,1, 6.252, 10628.147, 355.121, 52625.579 25/04/21,13:44:22,12,06,1, 12.0,1,1, 6.252, 10628.138, 355.088, 52625.571 25/04/21,13:44:22,13,06,1, 12.0,1,1, 6.252, 10628.154, 355.096, 52625.543 25/04/21,13:44:22,14,06,1, 12.0,1,1, 6.252, 10628.115, 355.054, 52625.510 25/04/21,13:44:22,15,06,1, 12.0,1,1, 6.252, 10628.141, 355.034, 52625.546 25/04/21,13:44:22,16,06,1, 12.0,1,1, 6.252, 10628.143, 354.990, 52625.527 25/04/21,13:44:22,17,06,1, 12.0,1,1, 6.252, 10628.114, 354.992, 52625.494 25/04/21,13:44:22,18,06,1, 12.0,1,1, 6.252, 10628.160, 355.000, 52625.487 25/04/21,13:44:22,19,06,1, 12.0,1,1, 6.252, 10628.123, 354.944, 52625.507 25/04/21,13:44:23,00,06,1, 11.9,1,1, 6.243, 10628.122, 354.944, 52625.507 25/04/21,13:44:23,01,06,1, 11.9,1,1, 6.243, 10628.118, 354.906, 52625.501 25/04/21,13:44:23,02,06,1, 11.9,1,1, 6.243, 10628.105, 354.909, 52625.492 25/04/21,13:44:23,03,06,1, 11.9,1,1, 6.243, 10628.123, 354.865, 52625.461 25/04/21,13:44:23,04,06,1, 11.9,1,1, 6.243, 10628.094, 354.859, 52625.421 25/04/21,13:44:23,05,06,1, 11.9,1,1, 6.243, 10628.089, 354.823, 52625.503 25/04/21,13:44:23,06,06,1, 11.9,1,1, 6.243, 10628.087, 354.808, 52625.401 25/04/21,13:44:23,07,06,1, 11.9,1,1, 6.243, 10628.087, 354.779, 52625.408 25/04/21,13:44:23,08,06,1, 11.9,1,1, 6.243, 10628.063, 354.798, 52625.400 25/04/21,13:44:23,09,06,1, 11.9,1,1, 6.243, 10628.067, 354.762, 52625.390 25/04/21,13:44:23,10,06,1, 11.9,1,1, 6.243, 10628.041, 354.741, 52625.358 25/04/21,13:44:23,11,06,1, 11.9,1,1, 6.243, 10628.076, 354.726, 52625.382 25/04/21,13:44:23,12,06,1, 11.9,1,1, 6.243, 10628.041, 354.703, 52625.373 25/04/21,13:44:23,13,06,1, 11.9,1,1, 6.243, 10628.047, 354.668, 52625.335 25/04/21,13:44:23,14,06,1, 11.9,1,1, 6.243, 10628.049, 354.649, 52625.373 25/04/21,13:44:23,15,06,1, 11.9,1,1, 6.243, 10628.041, 354.637, 52625.455 25/04/21,13:44:23,16,06,1, 11.9,1,1, 6.243, 10628.018, 354.624, 52625.389 25/04/21,13:44:23,17,06,1, 11.9,1,1, 6.243, 10628.003, 354.593, 52625.302 25/04/21,13:44:23,18,06,1, 11.9,1,1, 6.243, 10628.005, 354.580, 52625.329 25/04/21,13:44:23,19,06,1, 11.9,1,1, 6.243, 10627.997, 354.561, 52625.271 25/04/21,13:44:24,00,06,1, 11.9,1,1, 6.253, 10627.989, 354.561, 52625.271 25/04/21,13:44:24,01,06,1, 11.9,1,1, 6.253, 10627.994, 354.512, 52625.347 25/04/21,13:44:24,02,06,1, 11.9,1,1, 6.253, 10627.975, 354.507, 52625.299 25/04/21,13:44:24,03,06,1, 11.9,1,1, 6.253, 10627.973, 354.468, 52625.262 25/04/21,13:44:24,04,06,1, 11.9,1,1, 6.253, 10627.967, 354.483, 52625.255 25/04/21,13:44:24,05,06,1, 11.9,1,1, 6.253, 10627.964, 354.426, 52625.214 25/04/21,13:44:24,06,06,1, 11.9,1,1, 6.253, 10627.952, 354.425, 52625.229 25/04/21,13:44:24,07,06,1, 11.9,1,1, 6.253, 10627.939, 354.409, 52625.240 25/04/21,13:44:24,08,06,1, 11.9,1,1, 6.253, 10627.957, 354.393, 52625.235 25/04/21,13:44:24,09,06,1, 11.9,1,1, 6.253, 10627.933, 354.362, 52625.214 25/04/21,13:44:24,10,06,1, 11.9,1,1, 6.253, 10627.926, 354.338, 52625.182 25/04/21,13:44:24,11,06,1, 11.9,1,1, 6.253, 10627.919, 354.317, 52625.191 25/04/21,13:44:24,12,06,1, 11.9,1,1, 6.253, 10627.905, 354.301, 52625.127 25/04/21,13:44:24,13,06,1, 11.9,1,1, 6.253, 10627.884, 354.299, 52625.122 25/04/21,13:44:24,14,06,1, 11.9,1,1, 6.253, 10627.884, 354.263, 52625.135 25/04/21,13:44:24,15,06,1, 11.9,1,1, 6.253, 10627.891, 354.266, 52625.153 25/04/21,13:44:24,16,06,1, 11.9,1,1, 6.253, 10627.872, 354.245, 52625.094 25/04/21,13:44:24,17,06,1, 11.9,1,1, 6.253, 10627.850, 354.210, 52625.128 25/04/21,13:44:24,18,06,1, 11.9,1,1, 6.253, 10627.865, 354.195, 52625.084 25/04/21,13:44:24,19,06,1, 11.9,1,1, 6.253, 10627.860, 354.172, 52625.081 25/04/21,13:44:25,00,07,1, 11.9,1,1, 6.248, 10627.855, 354.172, 52625.081 25/04/21,13:44:25,01,07,1, 11.9,1,1, 6.248, 10627.823, 354.116, 52625.097 25/04/21,13:44:25,02,07,1, 11.9,1,1, 6.248, 10627.826, 354.087, 52625.095 25/04/21,13:44:25,03,07,1, 11.9,1,1, 6.248, 10627.782, 354.072, 52625.135 25/04/21,13:44:25,04,07,1, 11.9,1,1, 6.248, 10627.837, 354.047, 52624.998 25/04/21,13:44:25,05,07,1, 11.9,1,1, 6.248, 10627.811, 354.014, 52624.993 25/04/21,13:44:25,06,07,1, 11.9,1,1, 6.248, 10627.783, 354.026, 52625.041 25/04/21,13:44:25,07,07,1, 11.9,1,1, 6.248, 10627.777, 353.992, 52625.009 25/04/21,13:44:25,08,07,1, 11.9,1,1, 6.248, 10627.782, 353.999, 52624.989 25/04/21,13:44:25,09,07,1, 11.9,1,1, 6.248, 10627.761, 353.940, 52624.960 25/04/21,13:44:25,10,07,1, 11.9,1,1, 6.248, 10627.762, 353.927, 52624.950 25/04/21,13:44:25,11,07,1, 11.9,1,1, 6.248, 10627.744, 353.911, 52624.937 25/04/21,13:44:25,12,07,1, 11.9,1,1, 6.248, 10627.745, 353.878, 52624.911 25/04/21,13:44:25,13,07,1, 11.9,1,1, 6.248, 10627.721, 353.856, 52624.937 25/04/21,13:44:25,14,07,1, 11.9,1,1, 6.248, 10627.742, 353.845, 52624.889 25/04/21,13:44:25,15,07,1, 11.9,1,1, 6.248, 10627.724, 353.819, 52624.896 25/04/21,13:44:25,16,07,1, 11.9,1,1, 6.248, 10627.716, 353.803, 52624.866 25/04/21,13:44:25,17,07,1, 11.9,1,1, 6.248, 10627.717, 353.785, 52624.904 25/04/21,13:44:25,18,07,1, 11.9,1,1, 6.248, 10627.719, 353.766, 52624.836 25/04/21,13:44:25,19,07,1, 11.9,1,1, 6.248, 10627.703, 353.735, 52624.870 25/04/21,13:44:26,00,07,1, 11.9,1,1, 6.251, 10627.697, 353.735, 52624.870 25/04/21,13:44:26,01,07,1, 11.9,1,1, 6.251, 10627.708, 353.695, 52624.800 25/04/21,13:44:26,02,07,1, 11.9,1,1, 6.251, 10627.704, 353.679, 52624.803 25/04/21,13:44:26,03,07,1, 11.9,1,1, 6.251, 10627.705, 353.659, 52624.757 25/04/21,13:44:26,04,07,1, 11.9,1,1, 6.251, 10627.694, 353.634, 52624.819 25/04/21,13:44:26,05,07,1, 11.9,1,1, 6.251, 10627.673, 353.606, 52624.825 25/04/21,13:44:26,06,07,1, 11.9,1,1, 6.251, 10627.691, 353.609, 52624.747 25/04/21,13:44:26,07,07,1, 11.9,1,1, 6.251, 10627.690, 353.587, 52624.786 25/04/21,13:44:26,08,07,1, 11.9,1,1, 6.251, 10627.687, 353.555, 52624.734 25/04/21,13:44:26,09,07,1, 11.9,1,1, 6.251, 10627.694, 353.546, 52624.708 25/04/21,13:44:26,10,07,1, 11.9,1,1, 6.251, 10627.703, 353.544, 52624.688 25/04/21,13:44:26,11,07,1, 11.9,1,1, 6.251, 10627.700, 353.519, 52624.683 25/04/21,13:44:26,12,07,1, 11.9,1,1, 6.251, 10627.670, 353.503, 52624.781 25/04/21,13:44:26,13,07,1, 11.9,1,1, 6.251, 10627.681, 353.483, 52624.710 25/04/21,13:44:26,14,07,1, 11.9,1,1, 6.251, 10627.707, 353.495, 52624.730 25/04/21,13:44:26,15,07,1, 11.9,1,1, 6.251, 10627.686, 353.478, 52624.691 25/04/21,13:44:26,16,07,1, 11.9,1,1, 6.251, 10627.699, 353.480, 52624.697 25/04/21,13:44:26,17,07,1, 11.9,1,1, 6.251, 10627.687, 353.457, 52624.682 25/04/21,13:44:26,18,07,1, 11.9,1,1, 6.251, 10627.685, 353.467, 52624.667 25/04/21,13:44:26,19,07,1, 11.9,1,1, 6.251, 10627.703, 353.432, 52624.658 25/04/21,13:44:27,00,07,1, 11.9,1,1, 6.258, 10627.697, 353.432, 52624.658 25/04/21,13:44:27,01,07,1, 11.9,1,1, 6.258, 10627.681, 353.435, 52624.691 25/04/21,13:44:27,02,07,1, 11.9,1,1, 6.258, 10627.685, 353.435, 52624.701 25/04/21,13:44:27,03,07,1, 11.9,1,1, 6.258, 10627.673, 353.419, 52624.657 25/04/21,13:44:27,04,07,1, 11.9,1,1, 6.258, 10627.667, 353.426, 52624.700 25/04/21,13:44:27,05,07,1, 11.9,1,1, 6.258, 10627.698, 353.424, 52624.677 25/04/21,13:44:27,06,07,1, 11.9,1,1, 6.258, 10627.665, 353.415, 52624.675 25/04/21,13:44:27,07,07,1, 11.9,1,1, 6.258, 10627.689, 353.424, 52624.714 25/04/21,13:44:27,08,07,1, 11.9,1,1, 6.258, 10627.678, 353.389, 52624.628 25/04/21,13:44:27,09,07,1, 11.9,1,1, 6.258, 10627.663, 353.404, 52624.704 25/04/21,13:44:27,10,07,1, 11.9,1,1, 6.258, 10627.695, 353.403, 52624.644 25/04/21,13:44:27,11,07,1, 11.9,1,1, 6.258, 10627.687, 353.385, 52624.675 25/04/21,13:44:27,12,07,1, 11.9,1,1, 6.258, 10627.683, 353.393, 52624.629 25/04/21,13:44:27,13,07,1, 11.9,1,1, 6.258, 10627.700, 353.403, 52624.632 25/04/21,13:44:27,14,07,1, 11.9,1,1, 6.258, 10627.706, 353.402, 52624.682 25/04/21,13:44:27,15,07,1, 11.9,1,1, 6.258, 10627.717, 353.401, 52624.584 25/04/21,13:44:27,16,07,1, 11.9,1,1, 6.258, 10627.720, 353.407, 52624.685 25/04/21,13:44:27,17,07,1, 11.9,1,1, 6.258, 10627.714, 353.406, 52624.627 25/04/21,13:44:27,18,07,1, 11.9,1,1, 6.258, 10627.728, 353.408, 52624.667 25/04/21,13:44:27,19,07,1, 11.9,1,1, 6.258, 10627.744, 353.408, 52624.619 25/04/21,13:44:28,00,06,1, 11.9,1,1, 6.251, 10627.738, 353.408, 52624.619 25/04/21,13:44:28,01,06,1, 11.9,1,1, 6.251, 10627.738, 353.404, 52624.690 25/04/21,13:44:28,02,06,1, 11.9,1,1, 6.251, 10627.765, 353.394, 52624.613 25/04/21,13:44:28,03,06,1, 11.9,1,1, 6.251, 10627.755, 353.414, 52624.683 25/04/21,13:44:28,04,06,1, 11.9,1,1, 6.251, 10627.772, 353.404, 52624.586 25/04/21,13:44:28,05,06,1, 11.9,1,1, 6.251, 10627.772, 353.432, 52624.720 25/04/21,13:44:28,06,06,1, 11.9,1,1, 6.251, 10627.788, 353.429, 52624.644 25/04/21,13:44:28,07,06,1, 11.9,1,1, 6.251, 10627.795, 353.422, 52624.662 25/04/21,13:44:28,08,06,1, 11.9,1,1, 6.251, 10627.772, 353.459, 52624.713 25/04/21,13:44:28,09,06,1, 11.9,1,1, 6.251, 10627.799, 353.441, 52624.597 25/04/21,13:44:28,10,06,1, 11.9,1,1, 6.251, 10627.790, 353.447, 52624.625 25/04/21,13:44:28,11,06,1, 11.9,1,1, 6.251, 10627.801, 353.464, 52624.699 25/04/21,13:44:28,12,06,1, 11.9,1,1, 6.251, 10627.814, 353.460, 52624.603 25/04/21,13:44:28,13,06,1, 11.9,1,1, 6.251, 10627.829, 353.453, 52624.713 25/04/21,13:44:28,14,06,1, 11.9,1,1, 6.251, 10627.829, 353.466, 52624.783 25/04/21,13:44:28,15,06,1, 11.9,1,1, 6.251, 10627.855, 353.462, 52624.746 25/04/21,13:44:28,16,06,1, 11.9,1,1, 6.251, 10627.866, 353.485, 52624.749 25/04/21,13:44:28,17,06,1, 11.9,1,1, 6.251, 10627.830, 353.482, 52624.675 25/04/21,13:44:28,18,06,1, 11.9,1,1, 6.251, 10627.854, 353.499, 52624.683 25/04/21,13:44:28,19,06,1, 11.9,1,1, 6.251, 10627.866, 353.518, 52624.706 25/04/21,13:44:29,00,06,1, 11.9,1,1, 6.255, 10627.863, 353.518, 52624.706 25/04/21,13:44:29,01,06,1, 11.9,1,1, 6.255, 10627.870, 353.527, 52624.730 25/04/21,13:44:29,02,06,1, 11.9,1,1, 6.255, 10627.878, 353.495, 52624.685 25/04/21,13:44:29,03,06,1, 11.9,1,1, 6.255, 10627.874, 353.516, 52624.705 25/04/21,13:44:29,04,06,1, 11.9,1,1, 6.255, 10627.894, 353.524, 52624.672 25/04/21,13:44:29,05,06,1, 11.9,1,1, 6.255, 10627.902, 353.544, 52624.636 25/04/21,13:44:29,06,06,1, 11.9,1,1, 6.255, 10627.890, 353.522, 52624.686 25/04/21,13:44:29,07,06,1, 11.9,1,1, 6.255, 10627.911, 353.518, 52624.592 25/04/21,13:44:29,08,06,1, 11.9,1,1, 6.255, 10627.941, 353.539, 52624.619 25/04/21,13:44:29,09,06,1, 11.9,1,1, 6.255, 10627.934, 353.560, 52624.695 25/04/21,13:44:29,10,06,1, 11.9,1,1, 6.255, 10627.958, 353.528, 52624.632 25/04/21,13:44:29,11,06,1, 11.9,1,1, 6.255, 10627.951, 353.569, 52624.613 25/04/21,13:44:29,12,06,1, 11.9,1,1, 6.255, 10627.967, 353.561, 52624.671 25/04/21,13:44:29,13,06,1, 11.9,1,1, 6.255, 10627.986, 353.572, 52624.653 25/04/21,13:44:29,14,06,1, 11.9,1,1, 6.255, 10627.991, 353.571, 52624.599 25/04/21,13:44:29,15,06,1, 11.9,1,1, 6.255, 10628.006, 353.575, 52624.692 25/04/21,13:44:29,16,06,1, 11.9,1,1, 6.255, 10628.028, 353.575, 52624.641 25/04/21,13:44:29,17,06,1, 11.9,1,1, 6.255, 10628.069, 353.560, 52624.573 25/04/21,13:44:29,18,06,1, 11.9,1,1, 6.255, 10628.050, 353.583, 52624.650 25/04/21,13:44:29,19,06,1, 11.9,1,1, 6.255, 10628.092, 353.561, 52624.681 25/04/21,13:44:30,00,06,1, 11.9,1,1, 6.257, 10628.089, 353.561, 52624.681 25/04/21,13:44:30,01,06,1, 11.9,1,1, 6.257, 10628.117, 353.576, 52624.582 25/04/21,13:44:30,02,06,1, 11.9,1,1, 6.257, 10628.117, 353.574, 52624.633 25/04/21,13:44:30,03,06,1, 11.9,1,1, 6.257, 10628.178, 353.558, 52624.583 25/04/21,13:44:30,04,06,1, 11.9,1,1, 6.257, 10628.166, 353.559, 52624.509 25/04/21,13:44:30,05,06,1, 11.9,1,1, 6.257, 10628.207, 353.567, 52624.571 25/04/21,13:44:30,06,06,1, 11.9,1,1, 6.257, 10628.234, 353.531, 52624.536 25/04/21,13:44:30,07,06,1, 11.9,1,1, 6.257, 10628.253, 353.537, 52624.557 25/04/21,13:44:30,08,06,1, 11.9,1,1, 6.257, 10628.285, 353.538, 52624.565 25/04/21,13:44:30,09,06,1, 11.9,1,1, 6.257, 10628.313, 353.508, 52624.495 25/04/21,13:44:30,10,06,1, 11.9,1,1, 6.257, 10628.352, 353.514, 52624.518 25/04/21,13:44:30,11,06,1, 11.9,1,1, 6.257, 10628.380, 353.493, 52624.547 25/04/21,13:44:30,12,06,1, 11.9,1,1, 6.257, 10628.415, 353.466, 52624.471 25/04/21,13:44:30,13,06,1, 11.9,1,1, 6.257, 10628.441, 353.486, 52624.508 25/04/21,13:44:30,14,06,1, 11.9,1,1, 6.257, 10628.479, 353.460, 52624.517 25/04/21,13:44:30,15,06,1, 11.9,1,1, 6.257, 10628.507, 353.446, 52624.555 25/04/21,13:44:30,16,06,1, 11.9,1,1, 6.257, 10628.540, 353.424, 52624.485 25/04/21,13:44:30,17,06,1, 11.9,1,1, 6.257, 10628.599, 353.386, 52624.480 25/04/21,13:44:30,18,06,1, 11.9,1,1, 6.257, 10628.599, 353.383, 52624.442 25/04/21,13:44:30,19,06,1, 11.9,1,1, 6.257, 10628.640, 353.367, 52624.429 25/04/21,13:44:31,00,07,1, 11.9,1,1, 6.252, 10628.639, 353.367, 52624.429 25/04/21,13:44:31,01,07,1, 11.9,1,1, 6.252, 10628.700, 353.322, 52624.420 25/04/21,13:44:31,02,07,1, 11.9,1,1, 6.252, 10628.723, 353.295, 52624.457 25/04/21,13:44:31,03,07,1, 11.9,1,1, 6.252, 10628.781, 353.309, 52624.488 25/04/21,13:44:31,04,07,1, 11.9,1,1, 6.252, 10628.796, 353.298, 52624.446 25/04/21,13:44:31,05,07,1, 11.9,1,1, 6.252, 10628.860, 353.291, 52624.457 25/04/21,13:44:31,06,07,1, 11.9,1,1, 6.252, 10628.861, 353.264, 52624.426 25/04/21,13:44:31,07,07,1, 11.9,1,1, 6.252, 10628.907, 353.234, 52624.450 25/04/21,13:44:31,08,07,1, 11.9,1,1, 6.252, 10628.874, 353.242, 52624.321 25/04/21,13:44:31,09,07,1, 11.9,1,1, 6.252, 10628.990, 353.221, 52624.380 25/04/21,13:44:31,10,07,1, 11.9,1,1, 6.252, 10628.995, 353.233, 52624.512 25/04/21,13:44:31,11,07,1, 11.9,1,1, 6.252, 10629.011, 353.248, 52624.493 25/04/21,13:44:31,12,07,1, 11.9,1,1, 6.252, 10629.038, 353.203, 52624.401 25/04/21,13:44:31,13,07,1, 11.9,1,1, 6.252, 10629.083, 353.192, 52624.377 25/04/21,13:44:31,14,07,1, 11.9,1,1, 6.252, 10629.110, 353.194, 52624.432 25/04/21,13:44:31,15,07,1, 11.9,1,1, 6.252, 10629.144, 353.166, 52624.424 25/04/21,13:44:31,16,07,1, 11.9,1,1, 6.252, 10629.146, 353.190, 52624.337 25/04/21,13:44:31,17,07,1, 11.9,1,1, 6.252, 10629.204, 353.150, 52624.361 25/04/21,13:44:31,18,07,1, 11.9,1,1, 6.252, 10629.238, 353.168, 52624.376 25/04/21,13:44:31,19,07,1, 11.9,1,1, 6.252, 10629.234, 353.166, 52624.419 25/04/21,13:44:32,00,07,1, 11.8,1,1, 6.256, 10629.232, 353.166, 52624.419 25/04/21,13:44:32,01,07,1, 11.8,1,1, 6.256, 10629.309, 353.151, 52624.355 25/04/21,13:44:32,02,07,1, 11.8,1,1, 6.256, 10629.340, 353.191, 52624.457 25/04/21,13:44:32,03,07,1, 11.8,1,1, 6.256, 10629.369, 353.191, 52624.387 25/04/21,13:44:32,04,07,1, 11.8,1,1, 6.256, 10629.406, 353.189, 52624.356 25/04/21,13:44:32,05,07,1, 11.8,1,1, 6.256, 10629.436, 353.202, 52624.508 25/04/21,13:44:32,06,07,1, 11.8,1,1, 6.256, 10629.461, 353.203, 52624.363 25/04/21,13:44:32,07,07,1, 11.8,1,1, 6.256, 10629.482, 353.186, 52624.445 25/04/21,13:44:32,08,07,1, 11.8,1,1, 6.256, 10629.513, 353.209, 52624.397 25/04/21,13:44:32,09,07,1, 11.8,1,1, 6.256, 10629.541, 353.212, 52624.453 25/04/21,13:44:32,10,07,1, 11.8,1,1, 6.256, 10629.558, 353.210, 52624.466 25/04/21,13:44:32,11,07,1, 11.8,1,1, 6.256, 10629.589, 353.226, 52624.461 25/04/21,13:44:32,12,07,1, 11.8,1,1, 6.256, 10629.601, 353.224, 52624.472 25/04/21,13:44:32,13,07,1, 11.8,1,1, 6.256, 10629.656, 353.252, 52624.458 25/04/21,13:44:32,14,07,1, 11.8,1,1, 6.256, 10629.671, 353.242, 52624.416 25/04/21,13:44:32,15,07,1, 11.8,1,1, 6.256, 10629.702, 353.226, 52624.395 25/04/21,13:44:32,16,07,1, 11.8,1,1, 6.256, 10629.732, 353.247, 52624.422 25/04/21,13:44:32,17,07,1, 11.8,1,1, 6.256, 10629.730, 353.274, 52624.479 25/04/21,13:44:32,18,07,1, 11.8,1,1, 6.256, 10629.796, 353.270, 52624.439 25/04/21,13:44:32,19,07,1, 11.8,1,1, 6.256, 10629.821, 353.318, 52624.538 25/04/21,13:44:33,00,07,1, 11.9,1,1, 6.245, 10629.816, 353.318, 52624.538 25/04/21,13:44:33,01,07,1, 11.9,1,1, 6.245, 10629.841, 353.318, 52624.464 25/04/21,13:44:33,02,07,1, 11.9,1,1, 6.245, 10629.897, 353.306, 52624.480 25/04/21,13:44:33,03,07,1, 11.9,1,1, 6.245, 10629.888, 353.339, 52624.510 25/04/21,13:44:33,04,07,1, 11.9,1,1, 6.245, 10629.915, 353.333, 52624.436 25/04/21,13:44:33,05,07,1, 11.9,1,1, 6.245, 10629.963, 353.362, 52624.480 25/04/21,13:44:33,06,07,1, 11.9,1,1, 6.245, 10629.964, 353.383, 52624.500 25/04/21,13:44:33,07,07,1, 11.9,1,1, 6.245, 10630.011, 353.406, 52624.524 25/04/21,13:44:33,08,07,1, 11.9,1,1, 6.245, 10630.017, 353.413, 52624.568 25/04/21,13:44:33,09,07,1, 11.9,1,1, 6.245, 10630.044, 353.391, 52624.482 25/04/21,13:44:33,10,07,1, 11.9,1,1, 6.245, 10630.072, 353.433, 52624.490 25/04/21,13:44:33,11,07,1, 11.9,1,1, 6.245, 10630.097, 353.441, 52624.472 25/04/21,13:44:33,12,07,1, 11.9,1,1, 6.245, 10630.126, 353.426, 52624.450 25/04/21,13:44:33,13,07,1, 11.9,1,1, 6.245, 10630.140, 353.464, 52624.460 25/04/21,13:44:33,14,07,1, 11.9,1,1, 6.245, 10630.157, 353.482, 52624.452 25/04/21,13:44:33,15,07,1, 11.9,1,1, 6.245, 10630.171, 353.538, 52624.558 25/04/21,13:44:33,16,07,1, 11.9,1,1, 6.245, 10630.194, 353.521, 52624.578 25/04/21,13:44:33,17,07,1, 11.9,1,1, 6.245, 10630.257, 353.554, 52624.537 25/04/21,13:44:33,18,07,1, 11.9,1,1, 6.245, 10630.241, 353.560, 52624.545 25/04/21,13:44:33,19,07,1, 11.9,1,1, 6.245, 10630.280, 353.573, 52624.562 25/04/21,13:44:34,00,07,1, 11.9,1,1, 6.259, 10630.275, 353.573, 52624.562 25/04/21,13:44:34,01,07,1, 11.9,1,1, 6.259, 10630.276, 353.602, 52624.512 25/04/21,13:44:34,02,07,1, 11.9,1,1, 6.259, 10630.323, 353.617, 52624.569 25/04/21,13:44:34,03,07,1, 11.9,1,1, 6.259, 10630.324, 353.672, 52624.689 25/04/21,13:44:34,04,07,1, 11.9,1,1, 6.259, 10630.332, 353.646, 52624.511 25/04/21,13:44:34,05,07,1, 11.9,1,1, 6.259, 10630.365, 353.678, 52624.583 25/04/21,13:44:34,06,07,1, 11.9,1,1, 6.259, 10630.387, 353.683, 52624.543 25/04/21,13:44:34,07,07,1, 11.9,1,1, 6.259, 10630.429, 353.670, 52624.535 25/04/21,13:44:34,08,07,1, 11.9,1,1, 6.259, 10630.445, 353.702, 52624.472 25/04/21,13:44:34,09,07,1, 11.9,1,1, 6.259, 10630.436, 353.746, 52624.573 25/04/21,13:44:34,10,07,1, 11.9,1,1, 6.259, 10630.476, 353.733, 52624.612 25/04/21,13:44:34,11,07,1, 11.9,1,1, 6.259, 10630.501, 353.747, 52624.591 25/04/21,13:44:34,12,07,1, 11.9,1,1, 6.259, 10630.496, 353.775, 52624.565 25/04/21,13:44:34,13,07,1, 11.9,1,1, 6.259, 10630.534, 353.755, 52624.472 25/04/21,13:44:34,14,07,1, 11.9,1,1, 6.259, 10630.567, 353.773, 52624.511 25/04/21,13:44:34,15,07,1, 11.9,1,1, 6.259, 10630.576, 353.795, 52624.565 25/04/21,13:44:34,16,07,1, 11.9,1,1, 6.259, 10630.576, 353.799, 52624.586 25/04/21,13:44:34,17,07,1, 11.9,1,1, 6.259, 10630.610, 353.810, 52624.511 25/04/21,13:44:34,18,07,1, 11.9,1,1, 6.259, 10630.627, 353.832, 52624.606 25/04/21,13:44:34,19,07,1, 11.9,1,1, 6.259, 10630.648, 353.828, 52624.495 25/04/21,13:44:35,00,06,1, 11.9,1,1, 6.258, 10630.642, 353.828, 52624.495 25/04/21,13:44:35,01,06,1, 11.9,1,1, 6.258, 10630.681, 353.817, 52624.463 25/04/21,13:44:35,02,06,1, 11.9,1,1, 6.258, 10630.721, 353.852, 52624.502 25/04/21,13:44:35,03,06,1, 11.9,1,1, 6.258, 10630.715, 353.853, 52624.501 25/04/21,13:44:35,04,06,1, 11.9,1,1, 6.258, 10630.748, 353.848, 52624.564 25/04/21,13:44:35,05,06,1, 11.9,1,1, 6.258, 10630.756, 353.878, 52624.526 25/04/21,13:44:35,06,06,1, 11.9,1,1, 6.258, 10630.765, 353.872, 52624.583 25/04/21,13:44:35,07,06,1, 11.9,1,1, 6.258, 10630.771, 353.900, 52624.554 25/04/21,13:44:35,08,06,1, 11.9,1,1, 6.258, 10630.786, 353.902, 52624.519 25/04/21,13:44:35,09,06,1, 11.9,1,1, 6.258, 10630.813, 353.908, 52624.593 25/04/21,13:44:35,10,06,1, 11.9,1,1, 6.258, 10630.820, 353.898, 52624.426 25/04/21,13:44:35,11,06,1, 11.9,1,1, 6.258, 10630.867, 353.921, 52624.550 25/04/21,13:44:35,12,06,1, 11.9,1,1, 6.258, 10630.867, 353.927, 52624.466 25/04/21,13:44:35,13,06,1, 11.9,1,1, 6.258, 10630.893, 353.947, 52624.488 25/04/21,13:44:35,14,06,1, 11.9,1,1, 6.258, 10630.917, 353.956, 52624.511 25/04/21,13:44:35,15,06,1, 11.9,1,1, 6.258, 10630.907, 353.945, 52624.496 25/04/21,13:44:35,16,06,1, 11.9,1,1, 6.258, 10630.941, 353.951, 52624.513 25/04/21,13:44:35,17,06,1, 11.9,1,1, 6.258, 10630.936, 353.977, 52624.525 25/04/21,13:44:35,18,06,1, 11.9,1,1, 6.258, 10630.965, 353.985, 52624.578 25/04/21,13:44:35,19,06,1, 11.9,1,1, 6.258, 10631.002, 353.976, 52624.473 25/04/21,13:44:36,00,07,1, 11.9,1,1, 6.255, 10631.001, 353.976, 52624.473 25/04/21,13:44:36,01,07,1, 11.9,1,1, 6.255, 10631.028, 354.010, 52624.569 25/04/21,13:44:36,02,07,1, 11.9,1,1, 6.255, 10631.065, 353.995, 52624.592 25/04/21,13:44:36,03,07,1, 11.9,1,1, 6.255, 10631.052, 354.007, 52624.555 25/04/21,13:44:36,04,07,1, 11.9,1,1, 6.255, 10631.061, 354.003, 52624.547 25/04/21,13:44:36,05,07,1, 11.9,1,1, 6.255, 10631.112, 354.025, 52624.534 25/04/21,13:44:36,06,07,1, 11.9,1,1, 6.255, 10631.105, 354.009, 52624.477 25/04/21,13:44:36,07,07,1, 11.9,1,1, 6.255, 10631.131, 354.016, 52624.524 25/04/21,13:44:36,08,07,1, 11.9,1,1, 6.255, 10631.145, 354.024, 52624.510 25/04/21,13:44:36,09,07,1, 11.9,1,1, 6.255, 10631.184, 354.024, 52624.342 25/04/21,13:44:36,10,07,1, 11.9,1,1, 6.255, 10631.184, 354.029, 52624.496 25/04/21,13:44:36,11,07,1, 11.9,1,1, 6.255, 10631.235, 354.009, 52624.512 25/04/21,13:44:36,12,07,1, 11.9,1,1, 6.255, 10631.258, 354.024, 52624.578 25/04/21,13:44:36,13,07,1, 11.9,1,1, 6.255, 10631.264, 354.057, 52624.520 25/04/21,13:44:36,14,07,1, 11.9,1,1, 6.255, 10631.277, 354.057, 52624.562 25/04/21,13:44:36,15,07,1, 11.9,1,1, 6.255, 10631.308, 354.044, 52624.534 25/04/21,13:44:36,16,07,1, 11.9,1,1, 6.255, 10631.317, 354.063, 52624.503 25/04/21,13:44:36,17,07,1, 11.9,1,1, 6.255, 10631.358, 354.062, 52624.517 25/04/21,13:44:36,18,07,1, 11.9,1,1, 6.255, 10631.370, 354.079, 52624.597 25/04/21,13:44:36,19,07,1, 11.9,1,1, 6.255, 10631.393, 354.080, 52624.580 25/04/21,13:44:37,00,06,1, 11.9,1,1, 6.253, 10631.393, 354.080, 52624.580 25/04/21,13:44:37,01,06,1, 11.9,1,1, 6.253, 10631.436, 354.114, 52624.592 25/04/21,13:44:37,02,06,1, 11.9,1,1, 6.253, 10631.468, 354.083, 52624.542 25/04/21,13:44:37,03,06,1, 11.9,1,1, 6.253, 10631.494, 354.113, 52624.632 25/04/21,13:44:37,04,06,1, 11.9,1,1, 6.253, 10631.530, 354.107, 52624.554 25/04/21,13:44:37,05,06,1, 11.9,1,1, 6.253, 10631.539, 354.117, 52624.515 25/04/21,13:44:37,06,06,1, 11.9,1,1, 6.253, 10631.573, 354.126, 52624.589 25/04/21,13:44:37,07,06,1, 11.9,1,1, 6.253, 10631.577, 354.125, 52624.599 25/04/21,13:44:37,08,06,1, 11.9,1,1, 6.253, 10631.593, 354.133, 52624.591 25/04/21,13:44:37,09,06,1, 11.9,1,1, 6.253, 10631.587, 354.132, 52624.610 25/04/21,13:44:37,10,06,1, 11.9,1,1, 6.253, 10631.628, 354.160, 52624.628 25/04/21,13:44:37,11,06,1, 11.9,1,1, 6.253, 10631.636, 354.171, 52624.555 25/04/21,13:44:37,12,06,1, 11.9,1,1, 6.253, 10631.660, 354.163, 52624.572 25/04/21,13:44:37,13,06,1, 11.9,1,1, 6.253, 10631.692, 354.210, 52624.632 25/04/21,13:44:37,14,06,1, 11.9,1,1, 6.253, 10631.690, 354.192, 52624.582 25/04/21,13:44:37,15,06,1, 11.9,1,1, 6.253, 10631.734, 354.199, 52624.588 25/04/21,13:44:37,16,06,1, 11.9,1,1, 6.253, 10631.754, 354.216, 52624.587 25/04/21,13:44:37,17,06,1, 11.9,1,1, 6.253, 10631.754, 354.219, 52624.557 25/04/21,13:44:37,18,06,1, 11.9,1,1, 6.253, 10631.759, 354.267, 52624.658 25/04/21,13:44:37,19,06,1, 11.9,1,1, 6.253, 10631.792, 354.257, 52624.540 25/04/21,13:44:38,00,06,1, 12.0,1,1, 6.254, 10631.785, 354.257, 52624.540 25/04/21,13:44:38,01,06,1, 12.0,1,1, 6.254, 10631.794, 354.265, 52624.613 25/04/21,13:44:38,02,06,1, 12.0,1,1, 6.254, 10631.822, 354.298, 52624.635 25/04/21,13:44:38,03,06,1, 12.0,1,1, 6.254, 10631.838, 354.295, 52624.608 25/04/21,13:44:38,04,06,1, 12.0,1,1, 6.254, 10631.841, 354.318, 52624.589 25/04/21,13:44:38,05,06,1, 12.0,1,1, 6.254, 10631.849, 354.340, 52624.549 25/04/21,13:44:38,06,06,1, 12.0,1,1, 6.254, 10631.867, 354.344, 52624.639 25/04/21,13:44:38,07,06,1, 12.0,1,1, 6.254, 10631.866, 354.355, 52624.646 25/04/21,13:44:38,08,06,1, 12.0,1,1, 6.254, 10631.884, 354.380, 52624.693 25/04/21,13:44:38,09,06,1, 12.0,1,1, 6.254, 10631.889, 354.360, 52624.642 25/04/21,13:44:38,10,06,1, 12.0,1,1, 6.254, 10631.912, 354.381, 52624.659 25/04/21,13:44:38,11,06,1, 12.0,1,1, 6.254, 10631.920, 354.401, 52624.570 25/04/21,13:44:38,12,06,1, 12.0,1,1, 6.254, 10631.930, 354.388, 52624.762 25/04/21,13:44:38,13,06,1, 12.0,1,1, 6.254, 10631.958, 354.378, 52624.564 25/04/21,13:44:38,14,06,1, 12.0,1,1, 6.254, 10631.976, 354.417, 52624.605 25/04/21,13:44:38,15,06,1, 12.0,1,1, 6.254, 10632.000, 354.417, 52624.604 25/04/21,13:44:38,16,06,1, 12.0,1,1, 6.254, 10632.001, 354.448, 52624.571 25/04/21,13:44:38,17,06,1, 12.0,1,1, 6.254, 10631.997, 354.433, 52624.684 25/04/21,13:44:38,18,06,1, 12.0,1,1, 6.254, 10632.012, 354.447, 52624.632 25/04/21,13:44:38,19,06,1, 12.0,1,1, 6.254, 10632.041, 354.440, 52624.599 25/04/21,13:44:39,00,06,1, 11.9,1,1, 6.248, 10632.036, 354.440, 52624.599 25/04/21,13:44:39,01,06,1, 11.9,1,1, 6.248, 10632.052, 354.488, 52624.649 25/04/21,13:44:39,02,06,1, 11.9,1,1, 6.248, 10632.089, 354.467, 52624.614 25/04/21,13:44:39,03,06,1, 11.9,1,1, 6.248, 10632.098, 354.477, 52624.674 25/04/21,13:44:39,04,06,1, 11.9,1,1, 6.248, 10632.135, 354.484, 52624.662 25/04/21,13:44:39,05,06,1, 11.9,1,1, 6.248, 10632.146, 354.496, 52624.653 25/04/21,13:44:39,06,06,1, 11.9,1,1, 6.248, 10632.132, 354.512, 52624.659 25/04/21,13:44:39,07,06,1, 11.9,1,1, 6.248, 10632.135, 354.483, 52624.661 25/04/21,13:44:39,08,06,1, 11.9,1,1, 6.248, 10632.183, 354.523, 52624.585 25/04/21,13:44:39,09,06,1, 11.9,1,1, 6.248, 10632.191, 354.518, 52624.647 25/04/21,13:44:39,10,06,1, 11.9,1,1, 6.248, 10632.218, 354.531, 52624.628 25/04/21,13:44:39,11,06,1, 11.9,1,1, 6.248, 10632.225, 354.534, 52624.607 25/04/21,13:44:39,12,06,1, 11.9,1,1, 6.248, 10632.238, 354.532, 52624.632 25/04/21,13:44:39,13,06,1, 11.9,1,1, 6.248, 10632.270, 354.545, 52624.620 25/04/21,13:44:39,14,06,1, 11.9,1,1, 6.248, 10632.255, 354.562, 52624.583 25/04/21,13:44:39,15,06,1, 11.9,1,1, 6.248, 10632.272, 354.529, 52624.597 25/04/21,13:44:39,16,06,1, 11.9,1,1, 6.248, 10632.325, 354.539, 52624.603 25/04/21,13:44:39,17,06,1, 11.9,1,1, 6.248, 10632.313, 354.549, 52624.596 25/04/21,13:44:39,18,06,1, 11.9,1,1, 6.248, 10632.346, 354.549, 52624.625 25/04/21,13:44:39,19,06,1, 11.9,1,1, 6.248, 10632.362, 354.554, 52624.670 25/04/21,13:44:40,00,06,1, 11.9,1,1, 6.257, 10632.361, 354.554, 52624.670 25/04/21,13:44:40,01,06,1, 11.9,1,1, 6.257, 10632.398, 354.571, 52624.616 25/04/21,13:44:40,02,06,1, 11.9,1,1, 6.257, 10632.399, 354.563, 52624.597 25/04/21,13:44:40,03,06,1, 11.9,1,1, 6.257, 10632.422, 354.579, 52624.678 25/04/21,13:44:40,04,06,1, 11.9,1,1, 6.257, 10632.432, 354.546, 52624.643 25/04/21,13:44:40,05,06,1, 11.9,1,1, 6.257, 10632.449, 354.604, 52624.665 25/04/21,13:44:40,06,06,1, 11.9,1,1, 6.257, 10632.473, 354.577, 52624.621 25/04/21,13:44:40,07,06,1, 11.9,1,1, 6.257, 10632.485, 354.600, 52624.718 25/04/21,13:44:40,08,06,1, 11.9,1,1, 6.257, 10632.507, 354.614, 52624.629 25/04/21,13:44:40,09,06,1, 11.9,1,1, 6.257, 10632.524, 354.620, 52624.595 25/04/21,13:44:40,10,06,1, 11.9,1,1, 6.257, 10632.507, 354.638, 52624.641 25/04/21,13:44:40,11,06,1, 11.9,1,1, 6.257, 10632.532, 354.659, 52624.567 25/04/21,13:44:40,12,06,1, 11.9,1,1, 6.257, 10632.571, 354.660, 52624.661 25/04/21,13:44:40,13,06,1, 11.9,1,1, 6.257, 10632.556, 354.647, 52624.636 25/04/21,13:44:40,14,06,1, 11.9,1,1, 6.257, 10632.598, 354.662, 52624.689 25/04/21,13:44:40,15,06,1, 11.9,1,1, 6.257, 10632.617, 354.667, 52624.604 25/04/21,13:44:40,16,06,1, 11.9,1,1, 6.257, 10632.621, 354.682, 52624.596 25/04/21,13:44:40,17,06,1, 11.9,1,1, 6.257, 10632.647, 354.675, 52624.591 25/04/21,13:44:40,18,06,1, 11.9,1,1, 6.257, 10632.647, 354.703, 52624.679 25/04/21,13:44:40,19,06,1, 11.9,1,1, 6.257, 10632.720, 354.664, 52624.420 25/04/21,13:44:41,00,06,1, 12.0,1,1, 6.257, 10632.712, 354.664, 52624.420 25/04/21,13:44:41,01,06,1, 12.0,1,1, 6.257, 10632.687, 354.680, 52624.508 25/04/21,13:44:41,02,06,1, 12.0,1,1, 6.257, 10632.730, 354.708, 52624.556 25/04/21,13:44:41,03,06,1, 12.0,1,1, 6.257, 10632.734, 354.723, 52624.611 25/04/21,13:44:41,04,06,1, 12.0,1,1, 6.257, 10632.759, 354.718, 52624.592 25/04/21,13:44:41,05,06,1, 12.0,1,1, 6.257, 10632.781, 354.737, 52624.642 25/04/21,13:44:41,06,06,1, 12.0,1,1, 6.257, 10632.772, 354.736, 52624.690 25/04/21,13:44:41,07,06,1, 12.0,1,1, 6.257, 10632.782, 354.752, 52624.656 25/04/21,13:44:41,08,06,1, 12.0,1,1, 6.257, 10632.813, 354.743, 52624.712 25/04/21,13:44:41,09,06,1, 12.0,1,1, 6.257, 10632.813, 354.769, 52624.684 25/04/21,13:44:41,10,06,1, 12.0,1,1, 6.257, 10632.861, 354.756, 52624.649 25/04/21,13:44:41,11,06,1, 12.0,1,1, 6.257, 10632.838, 354.755, 52624.691 25/04/21,13:44:41,12,06,1, 12.0,1,1, 6.257, 10632.885, 354.766, 52624.646 25/04/21,13:44:41,13,06,1, 12.0,1,1, 6.257, 10632.883, 354.781, 52624.692 25/04/21,13:44:41,14,06,1, 12.0,1,1, 6.257, 10632.936, 354.792, 52624.713 25/04/21,13:44:41,15,06,1, 12.0,1,1, 6.257, 10632.918, 354.807, 52624.676 25/04/21,13:44:41,16,06,1, 12.0,1,1, 6.257, 10632.967, 354.823, 52624.747 25/04/21,13:44:41,17,06,1, 12.0,1,1, 6.257, 10632.966, 354.820, 52624.654 25/04/21,13:44:41,18,06,1, 12.0,1,1, 6.257, 10632.975, 354.806, 52624.626 25/04/21,13:44:41,19,06,1, 12.0,1,1, 6.257, 10632.975, 354.843, 52624.731 25/04/21,13:44:42,00,06,1, 11.9,1,1, 6.250, 10632.970, 354.843, 52624.731 25/04/21,13:44:42,01,06,1, 11.9,1,1, 6.250, 10633.033, 354.845, 52624.632 25/04/21,13:44:42,02,06,1, 11.9,1,1, 6.250, 10633.046, 354.857, 52624.654 25/04/21,13:44:42,03,06,1, 11.9,1,1, 6.250, 10633.089, 354.848, 52624.679 25/04/21,13:44:42,04,06,1, 11.9,1,1, 6.250, 10633.098, 354.875, 52624.698 25/04/21,13:44:42,05,06,1, 11.9,1,1, 6.250, 10633.123, 354.886, 52624.730 25/04/21,13:44:42,06,06,1, 11.9,1,1, 6.250, 10633.126, 354.876, 52624.691 25/04/21,13:44:42,07,06,1, 11.9,1,1, 6.250, 10633.115, 354.895, 52624.708 25/04/21,13:44:42,08,06,1, 11.9,1,1, 6.250, 10633.178, 354.898, 52624.690 25/04/21,13:44:42,09,06,1, 11.9,1,1, 6.250, 10633.180, 354.891, 52624.733 25/04/21,13:44:42,10,06,1, 11.9,1,1, 6.250, 10633.181, 354.915, 52624.694 25/04/21,13:44:42,11,06,1, 11.9,1,1, 6.250, 10633.202, 354.910, 52624.803 25/04/21,13:44:42,12,06,1, 11.9,1,1, 6.250, 10633.235, 354.950, 52624.753 25/04/21,13:44:42,13,06,1, 11.9,1,1, 6.250, 10633.256, 354.939, 52624.714 25/04/21,13:44:42,14,06,1, 11.9,1,1, 6.250, 10633.219, 354.969, 52624.805 25/04/21,13:44:42,15,06,1, 11.9,1,1, 6.250, 10633.268, 354.957, 52624.759 25/04/21,13:44:42,16,06,1, 11.9,1,1, 6.250, 10633.301, 354.982, 52624.799 25/04/21,13:44:42,17,06,1, 11.9,1,1, 6.250, 10633.271, 355.004, 52624.874 25/04/21,13:44:42,18,06,1, 11.9,1,1, 6.250, 10633.317, 355.009, 52624.773 25/04/21,13:44:42,19,06,1, 11.9,1,1, 6.250, 10633.336, 354.999, 52624.765 25/04/21,13:44:43,00,06,1, 12.0,1,1, 6.255, 10633.329, 354.999, 52624.765 25/04/21,13:44:43,01,06,1, 12.0,1,1, 6.255, 10633.374, 355.031, 52624.817 25/04/21,13:44:43,02,06,1, 12.0,1,1, 6.255, 10633.356, 355.041, 52624.850 25/04/21,13:44:43,03,06,1, 12.0,1,1, 6.255, 10633.373, 355.065, 52624.909 25/04/21,13:44:43,04,06,1, 12.0,1,1, 6.255, 10633.388, 355.051, 52624.854 25/04/21,13:44:43,05,06,1, 12.0,1,1, 6.255, 10633.375, 355.076, 52624.898 25/04/21,13:44:43,06,06,1, 12.0,1,1, 6.255, 10633.413, 355.102, 52624.945 25/04/21,13:44:43,07,06,1, 12.0,1,1, 6.255, 10633.433, 355.099, 52624.828 25/04/21,13:44:43,08,06,1, 12.0,1,1, 6.255, 10633.438, 355.133, 52624.903 25/04/21,13:44:43,09,06,1, 12.0,1,1, 6.255, 10633.479, 355.124, 52624.936 25/04/21,13:44:43,10,06,1, 12.0,1,1, 6.255, 10633.489, 355.128, 52624.907 25/04/21,13:44:43,11,06,1, 12.0,1,1, 6.255, 10633.517, 355.114, 52624.838 25/04/21,13:44:43,12,06,1, 12.0,1,1, 6.255, 10633.519, 355.139, 52624.955 25/04/21,13:44:43,13,06,1, 12.0,1,1, 6.255, 10633.545, 355.172, 52624.869 25/04/21,13:44:43,14,06,1, 12.0,1,1, 6.255, 10633.540, 355.180, 52624.886 25/04/21,13:44:43,15,06,1, 12.0,1,1, 6.255, 10633.540, 355.184, 52624.985 25/04/21,13:44:43,16,06,1, 12.0,1,1, 6.255, 10633.579, 355.183, 52624.961 25/04/21,13:44:43,17,06,1, 12.0,1,1, 6.255, 10633.609, 355.208, 52624.977 25/04/21,13:44:43,18,06,1, 12.0,1,1, 6.255, 10633.586, 355.200, 52624.943 25/04/21,13:44:43,19,06,1, 12.0,1,1, 6.255, 10633.633, 355.221, 52624.976 25/04/21,13:44:44,00,06,1, 11.9,1,1, 6.246, 10633.630, 355.221, 52624.976 25/04/21,13:44:44,01,06,1, 11.9,1,1, 6.246, 10633.682, 355.236, 52624.983 25/04/21,13:44:44,02,06,1, 11.9,1,1, 6.246, 10633.687, 355.220, 52624.985 25/04/21,13:44:44,03,06,1, 11.9,1,1, 6.246, 10633.735, 355.234, 52625.020 25/04/21,13:44:44,04,06,1, 11.9,1,1, 6.246, 10633.725, 355.249, 52624.972 25/04/21,13:44:44,05,06,1, 11.9,1,1, 6.246, 10633.763, 355.230, 52625.021 25/04/21,13:44:44,06,06,1, 11.9,1,1, 6.246, 10633.762, 355.250, 52625.000 25/04/21,13:44:44,07,06,1, 11.9,1,1, 6.246, 10633.808, 355.276, 52625.012 25/04/21,13:44:44,08,06,1, 11.9,1,1, 6.246, 10633.801, 355.275, 52625.025 25/04/21,13:44:44,09,06,1, 11.9,1,1, 6.246, 10633.849, 355.279, 52624.936 25/04/21,13:44:44,10,06,1, 11.9,1,1, 6.246, 10633.889, 355.297, 52625.064 25/04/21,13:44:44,11,06,1, 11.9,1,1, 6.246, 10633.900, 355.297, 52625.009 25/04/21,13:44:44,12,06,1, 11.9,1,1, 6.246, 10633.935, 355.294, 52624.985 25/04/21,13:44:44,13,06,1, 11.9,1,1, 6.246, 10633.945, 355.315, 52625.024 25/04/21,13:44:44,14,06,1, 11.9,1,1, 6.246, 10633.982, 355.310, 52624.997 25/04/21,13:44:44,15,06,1, 11.9,1,1, 6.246, 10634.004, 355.321, 52625.003 25/04/21,13:44:44,16,06,1, 11.9,1,1, 6.246, 10634.018, 355.326, 52625.120 25/04/21,13:44:44,17,06,1, 11.9,1,1, 6.246, 10634.044, 355.336, 52625.093 25/04/21,13:44:44,18,06,1, 11.9,1,1, 6.246, 10634.095, 355.296, 52624.969 25/04/21,13:44:44,19,06,1, 11.9,1,1, 6.246, 10634.106, 355.307, 52625.104 25/04/21,13:44:45,00,06,1, 11.9,1,1, 6.259, 10634.105, 355.307, 52625.104 25/04/21,13:44:45,01,06,1, 11.9,1,1, 6.259, 10634.160, 355.328, 52624.966 25/04/21,13:44:45,02,06,1, 11.9,1,1, 6.259, 10634.190, 355.348, 52625.022 25/04/21,13:44:45,03,06,1, 11.9,1,1, 6.259, 10634.212, 355.334, 52625.042 25/04/21,13:44:45,04,06,1, 11.9,1,1, 6.259, 10634.255, 355.330, 52625.007 25/04/21,13:44:45,05,06,1, 11.9,1,1, 6.259, 10634.265, 355.330, 52625.048 25/04/21,13:44:45,06,06,1, 11.9,1,1, 6.259, 10634.293, 355.346, 52625.081 25/04/21,13:44:45,07,06,1, 11.9,1,1, 6.259, 10634.325, 355.352, 52625.029 25/04/21,13:44:45,08,06,1, 11.9,1,1, 6.259, 10634.340, 355.344, 52625.089 25/04/21,13:44:45,09,06,1, 11.9,1,1, 6.259, 10634.359, 355.350, 52625.149 25/04/21,13:44:45,10,06,1, 11.9,1,1, 6.259, 10634.414, 355.358, 52625.111 25/04/21,13:44:45,11,06,1, 11.9,1,1, 6.259, 10634.437, 355.346, 52625.090 25/04/21,13:44:45,12,06,1, 11.9,1,1, 6.259, 10634.446, 355.372, 52625.038 25/04/21,13:44:45,13,06,1, 11.9,1,1, 6.259, 10634.483, 355.373, 52625.085 25/04/21,13:44:45,14,06,1, 11.9,1,1, 6.259, 10634.493, 355.369, 52625.105 25/04/21,13:44:45,15,06,1, 11.9,1,1, 6.259, 10634.522, 355.383, 52625.113 25/04/21,13:44:45,16,06,1, 11.9,1,1, 6.259, 10634.578, 355.364, 52625.194 25/04/21,13:44:45,17,06,1, 11.9,1,1, 6.259, 10634.578, 355.367, 52625.188 25/04/21,13:44:45,18,06,1, 11.9,1,1, 6.259, 10634.603, 355.367, 52625.131 25/04/21,13:44:45,19,06,1, 11.9,1,1, 6.259, 10634.645, 355.370, 52625.141 25/04/21,13:44:46,00,06,1, 11.9,1,1, 6.256, 10634.639, 355.370, 52625.141 25/04/21,13:44:46,01,06,1, 11.9,1,1, 6.256, 10634.668, 355.420, 52625.208 25/04/21,13:44:46,02,06,1, 11.9,1,1, 6.256, 10634.694, 355.405, 52625.262 25/04/21,13:44:46,03,06,1, 11.9,1,1, 6.256, 10634.710, 355.412, 52625.254 25/04/21,13:44:46,04,06,1, 11.9,1,1, 6.256, 10634.741, 355.412, 52625.204 25/04/21,13:44:46,05,06,1, 11.9,1,1, 6.256, 10634.751, 355.383, 52625.241 25/04/21,13:44:46,06,06,1, 11.9,1,1, 6.256, 10634.783, 355.386, 52625.195 25/04/21,13:44:46,07,06,1, 11.9,1,1, 6.256, 10634.791, 355.394, 52625.285 25/04/21,13:44:46,08,06,1, 11.9,1,1, 6.256, 10634.817, 355.388, 52625.254 25/04/21,13:44:46,09,06,1, 11.9,1,1, 6.256, 10634.823, 355.386, 52625.226 25/04/21,13:44:46,10,06,1, 11.9,1,1, 6.256, 10634.841, 355.402, 52625.318 25/04/21,13:44:46,11,06,1, 11.9,1,1, 6.256, 10634.856, 355.407, 52625.330 25/04/21,13:44:46,12,06,1, 11.9,1,1, 6.256, 10634.901, 355.392, 52625.230 25/04/21,13:44:46,13,06,1, 11.9,1,1, 6.256, 10634.882, 355.413, 52625.273 25/04/21,13:44:46,14,06,1, 11.9,1,1, 6.256, 10634.918, 355.400, 52625.273 25/04/21,13:44:46,15,06,1, 11.9,1,1, 6.256, 10634.932, 355.394, 52625.292 25/04/21,13:44:46,16,06,1, 11.9,1,1, 6.256, 10634.944, 355.398, 52625.321 25/04/21,13:44:46,17,06,1, 11.9,1,1, 6.256, 10634.941, 355.416, 52625.387 25/04/21,13:44:46,18,06,1, 11.9,1,1, 6.256, 10634.959, 355.424, 52625.328 25/04/21,13:44:46,19,06,1, 11.9,1,1, 6.256, 10634.988, 355.425, 52625.445 25/04/21,13:44:47,00,07,1, 11.9,1,1, 6.262, 10634.981, 355.425, 52625.445 25/04/21,13:44:47,01,07,1, 11.9,1,1, 6.262, 10635.033, 355.407, 52625.376 25/04/21,13:44:47,02,07,1, 11.9,1,1, 6.262, 10635.031, 355.412, 52625.347 25/04/21,13:44:47,03,07,1, 11.9,1,1, 6.262, 10635.026, 355.407, 52625.457 25/04/21,13:44:47,04,07,1, 11.9,1,1, 6.262, 10635.065, 355.402, 52625.429 25/04/21,13:44:47,05,07,1, 11.9,1,1, 6.262, 10635.083, 355.396, 52625.478 25/04/21,13:44:47,06,07,1, 11.9,1,1, 6.262, 10635.080, 355.393, 52625.476 25/04/21,13:44:47,07,07,1, 11.9,1,1, 6.262, 10635.089, 355.404, 52625.531 25/04/21,13:44:47,08,07,1, 11.9,1,1, 6.262, 10635.105, 355.407, 52625.492 25/04/21,13:44:47,09,07,1, 11.9,1,1, 6.262, 10635.113, 355.410, 52625.533 25/04/21,13:44:47,10,07,1, 11.9,1,1, 6.262, 10635.171, 355.416, 52625.474 25/04/21,13:44:47,11,07,1, 11.9,1,1, 6.262, 10635.138, 355.381, 52625.483 25/04/21,13:44:47,12,07,1, 11.9,1,1, 6.262, 10635.166, 355.420, 52625.522 25/04/21,13:44:47,13,07,1, 11.9,1,1, 6.262, 10635.164, 355.395, 52625.598 25/04/21,13:44:47,14,07,1, 11.9,1,1, 6.262, 10635.164, 355.406, 52625.634 25/04/21,13:44:47,15,07,1, 11.9,1,1, 6.262, 10635.172, 355.411, 52625.592 25/04/21,13:44:47,16,07,1, 11.9,1,1, 6.262, 10635.185, 355.417, 52625.545 25/04/21,13:44:47,17,07,1, 11.9,1,1, 6.262, 10635.220, 355.396, 52625.619 25/04/21,13:44:47,18,07,1, 11.9,1,1, 6.262, 10635.204, 355.425, 52625.683 25/04/21,13:44:47,19,07,1, 11.9,1,1, 6.262, 10635.218, 355.426, 52625.653 25/04/21,13:44:48,00,06,1, 11.9,1,1, 6.256, 10635.215, 355.426, 52625.653 25/04/21,13:44:48,01,06,1, 11.9,1,1, 6.256, 10635.231, 355.413, 52625.652 25/04/21,13:44:48,02,06,1, 11.9,1,1, 6.256, 10635.226, 355.421, 52625.694 25/04/21,13:44:48,03,06,1, 11.9,1,1, 6.256, 10635.246, 355.444, 52625.770 25/04/21,13:44:48,04,06,1, 11.9,1,1, 6.256, 10635.262, 355.445, 52625.793 25/04/21,13:44:48,05,06,1, 11.9,1,1, 6.256, 10635.267, 355.429, 52625.806 25/04/21,13:44:48,06,06,1, 11.9,1,1, 6.256, 10635.249, 355.460, 52625.771 25/04/21,13:44:48,07,06,1, 11.9,1,1, 6.256, 10635.275, 355.449, 52625.752 25/04/21,13:44:48,08,06,1, 11.9,1,1, 6.256, 10635.271, 355.440, 52625.800 25/04/21,13:44:48,09,06,1, 11.9,1,1, 6.256, 10635.271, 355.496, 52625.849 25/04/21,13:44:48,10,06,1, 11.9,1,1, 6.256, 10635.294, 355.471, 52625.834 25/04/21,13:44:48,11,06,1, 11.9,1,1, 6.256, 10635.290, 355.469, 52625.839 25/04/21,13:44:48,12,06,1, 11.9,1,1, 6.256, 10635.291, 355.498, 52625.854 25/04/21,13:44:48,13,06,1, 11.9,1,1, 6.256, 10635.272, 355.509, 52625.794 25/04/21,13:44:48,14,06,1, 11.9,1,1, 6.256, 10635.270, 355.536, 52625.888 25/04/21,13:44:48,15,06,1, 11.9,1,1, 6.256, 10635.292, 355.544, 52625.870 25/04/21,13:44:48,16,06,1, 11.9,1,1, 6.256, 10635.287, 355.521, 52625.878 25/04/21,13:44:48,17,06,1, 11.9,1,1, 6.256, 10635.280, 355.569, 52625.889 25/04/21,13:44:48,18,06,1, 11.9,1,1, 6.256, 10635.262, 355.605, 52625.969 25/04/21,13:44:48,19,06,1, 11.9,1,1, 6.256, 10635.262, 355.622, 52625.987 25/04/21,13:44:49,00,06,1, 11.9,1,1, 6.261, 10635.257, 355.622, 52625.987 25/04/21,13:44:49,01,06,1, 11.9,1,1, 6.261, 10635.272, 355.647, 52626.049 25/04/21,13:44:49,02,06,1, 11.9,1,1, 6.261, 10635.249, 355.676, 52626.047 25/04/21,13:44:49,03,06,1, 11.9,1,1, 6.261, 10635.251, 355.707, 52626.030 25/04/21,13:44:49,04,06,1, 11.9,1,1, 6.261, 10635.220, 355.726, 52626.091 25/04/21,13:44:49,05,06,1, 11.9,1,1, 6.261, 10635.198, 355.755, 52626.088 25/04/21,13:44:49,06,06,1, 11.9,1,1, 6.261, 10635.185, 355.745, 52626.121 25/04/21,13:44:49,07,06,1, 11.9,1,1, 6.261, 10635.164, 355.793, 52626.127 25/04/21,13:44:49,08,06,1, 11.9,1,1, 6.261, 10635.191, 355.816, 52626.143 25/04/21,13:44:49,09,06,1, 11.9,1,1, 6.261, 10635.151, 355.838, 52626.250 25/04/21,13:44:49,10,06,1, 11.9,1,1, 6.261, 10635.142, 355.863, 52626.197 25/04/21,13:44:49,11,06,1, 11.9,1,1, 6.261, 10635.124, 355.857, 52626.265 25/04/21,13:44:49,12,06,1, 11.9,1,1, 6.261, 10635.106, 355.890, 52626.275 25/04/21,13:44:49,13,06,1, 11.9,1,1, 6.261, 10635.116, 355.899, 52626.261 25/04/21,13:44:49,14,06,1, 11.9,1,1, 6.261, 10635.070, 355.929, 52626.283 25/04/21,13:44:49,15,06,1, 11.9,1,1, 6.261, 10635.056, 355.948, 52626.311 25/04/21,13:44:49,16,06,1, 11.9,1,1, 6.261, 10635.028, 355.975, 52626.327 25/04/21,13:44:49,17,06,1, 11.9,1,1, 6.261, 10635.006, 355.980, 52626.291 25/04/21,13:44:49,18,06,1, 11.9,1,1, 6.261, 10635.011, 356.023, 52626.306 25/04/21,13:44:49,19,06,1, 11.9,1,1, 6.261, 10634.978, 356.047, 52626.393 25/04/21,13:44:50,00,06,1, 11.9,1,1, 6.258, 10634.973, 356.047, 52626.393 25/04/21,13:44:50,01,06,1, 11.9,1,1, 6.258, 10634.944, 356.059, 52626.393 25/04/21,13:44:50,02,06,1, 11.9,1,1, 6.258, 10634.946, 356.073, 52626.405 25/04/21,13:44:50,03,06,1, 11.9,1,1, 6.258, 10634.938, 356.086, 52626.399 25/04/21,13:44:50,04,06,1, 11.9,1,1, 6.258, 10634.914, 356.113, 52626.438 25/04/21,13:44:50,05,06,1, 11.9,1,1, 6.258, 10634.890, 356.165, 52626.442 25/04/21,13:44:50,06,06,1, 11.9,1,1, 6.258, 10634.895, 356.121, 52626.346 25/04/21,13:44:50,07,06,1, 11.9,1,1, 6.258, 10634.864, 356.177, 52626.596 25/04/21,13:44:50,08,06,1, 11.9,1,1, 6.258, 10634.865, 356.214, 52626.484 25/04/21,13:44:50,09,06,1, 11.9,1,1, 6.258, 10634.841, 356.225, 52626.629 25/04/21,13:44:50,10,06,1, 11.9,1,1, 6.258, 10634.871, 356.218, 52626.525 25/04/21,13:44:50,11,06,1, 11.9,1,1, 6.258, 10634.812, 356.249, 52626.524 25/04/21,13:44:50,12,06,1, 11.9,1,1, 6.258, 10634.827, 356.261, 52626.630 25/04/21,13:44:50,13,06,1, 11.9,1,1, 6.258, 10634.832, 356.262, 52626.583 25/04/21,13:44:50,14,06,1, 11.9,1,1, 6.258, 10634.819, 356.281, 52626.565 25/04/21,13:44:50,15,06,1, 11.9,1,1, 6.258, 10634.844, 356.286, 52626.660 25/04/21,13:44:50,16,06,1, 11.9,1,1, 6.258, 10634.818, 356.307, 52626.505 25/04/21,13:44:50,17,06,1, 11.9,1,1, 6.258, 10634.803, 356.329, 52626.585 25/04/21,13:44:50,18,06,1, 11.9,1,1, 6.258, 10634.820, 356.356, 52626.587 25/04/21,13:44:50,19,06,1, 11.9,1,1, 6.258, 10634.847, 356.352, 52626.577 25/04/21,13:44:51,00,06,1, 11.9,1,1, 6.260, 10634.840, 356.352, 52626.577 25/04/21,13:44:51,01,06,1, 11.9,1,1, 6.260, 10634.834, 356.355, 52626.585 25/04/21,13:44:51,02,06,1, 11.9,1,1, 6.260, 10634.826, 356.397, 52626.708 25/04/21,13:44:51,03,06,1, 11.9,1,1, 6.260, 10634.844, 356.427, 52626.667 25/04/21,13:44:51,04,06,1, 11.9,1,1, 6.260, 10634.848, 356.425, 52626.708 25/04/21,13:44:51,05,06,1, 11.9,1,1, 6.260, 10634.828, 356.437, 52626.786 25/04/21,13:44:51,06,06,1, 11.9,1,1, 6.260, 10634.864, 356.460, 52626.710 25/04/21,13:44:51,07,06,1, 11.9,1,1, 6.260, 10634.878, 356.464, 52626.688 25/04/21,13:44:51,08,06,1, 11.9,1,1, 6.260, 10634.883, 356.485, 52626.763 25/04/21,13:44:51,09,06,1, 11.9,1,1, 6.260, 10634.892, 356.498, 52626.732 25/04/21,13:44:51,10,06,1, 11.9,1,1, 6.260, 10634.895, 356.502, 52626.699 25/04/21,13:44:51,11,06,1, 11.9,1,1, 6.260, 10634.880, 356.551, 52626.750 25/04/21,13:44:51,12,06,1, 11.9,1,1, 6.260, 10634.887, 356.559, 52626.745 25/04/21,13:44:51,13,06,1, 11.9,1,1, 6.260, 10634.922, 356.579, 52626.722 25/04/21,13:44:51,14,06,1, 11.9,1,1, 6.260, 10634.918, 356.618, 52626.797 25/04/21,13:44:51,15,06,1, 11.9,1,1, 6.260, 10634.927, 356.607, 52626.849 25/04/21,13:44:51,16,06,1, 11.9,1,1, 6.260, 10634.917, 356.628, 52626.777 25/04/21,13:44:51,17,06,1, 11.9,1,1, 6.260, 10634.932, 356.681, 52626.840 25/04/21,13:44:51,18,06,1, 11.9,1,1, 6.260, 10634.894, 356.683, 52626.845 25/04/21,13:44:51,19,06,1, 11.9,1,1, 6.260, 10634.932, 356.713, 52626.838 25/04/21,13:44:52,00,07,1, 11.9,1,1, 6.261, 10634.931, 356.713, 52626.838 25/04/21,13:44:52,01,07,1, 11.9,1,1, 6.261, 10634.884, 356.760, 52626.956 25/04/21,13:44:52,02,07,1, 11.9,1,1, 6.261, 10634.906, 356.792, 52626.961 25/04/21,13:44:52,03,07,1, 11.9,1,1, 6.261, 10634.918, 356.828, 52626.996 25/04/21,13:44:52,04,07,1, 11.9,1,1, 6.261, 10634.898, 356.840, 52626.901 25/04/21,13:44:52,05,07,1, 11.9,1,1, 6.261, 10634.916, 356.871, 52627.013 25/04/21,13:44:52,06,07,1, 11.9,1,1, 6.261, 10634.903, 356.894, 52626.943 25/04/21,13:44:52,07,07,1, 11.9,1,1, 6.261, 10634.917, 356.946, 52626.999 25/04/21,13:44:52,08,07,1, 11.9,1,1, 6.261, 10634.906, 356.975, 52626.950 25/04/21,13:44:52,09,07,1, 11.9,1,1, 6.261, 10634.907, 357.010, 52626.966 25/04/21,13:44:52,10,07,1, 11.9,1,1, 6.261, 10634.934, 357.041, 52627.002 25/04/21,13:44:52,11,07,1, 11.9,1,1, 6.261, 10634.924, 357.059, 52627.111 25/04/21,13:44:52,12,07,1, 11.9,1,1, 6.261, 10634.927, 357.112, 52627.148 25/04/21,13:44:52,13,07,1, 11.9,1,1, 6.261, 10634.921, 357.144, 52627.133 25/04/21,13:44:52,14,07,1, 11.9,1,1, 6.261, 10634.955, 357.194, 52627.145 25/04/21,13:44:52,15,07,1, 11.9,1,1, 6.261, 10634.934, 357.204, 52627.185 25/04/21,13:44:52,16,07,1, 11.9,1,1, 6.261, 10634.940, 357.250, 52627.189 25/04/21,13:44:52,17,07,1, 11.9,1,1, 6.261, 10634.929, 357.283, 52627.186 25/04/21,13:44:52,18,07,1, 11.9,1,1, 6.261, 10634.944, 357.320, 52627.192 25/04/21,13:44:52,19,07,1, 11.9,1,1, 6.261, 10634.955, 357.328, 52627.220 25/04/21,13:44:53,00,06,1, 11.9,1,1, 6.258, 10634.948, 357.328, 52627.220 25/04/21,13:44:53,01,06,1, 11.9,1,1, 6.258, 10634.982, 357.404, 52627.312 25/04/21,13:44:53,02,06,1, 11.9,1,1, 6.258, 10634.979, 357.411, 52627.295 25/04/21,13:44:53,03,06,1, 11.9,1,1, 6.258, 10635.001, 357.457, 52627.342 25/04/21,13:44:53,04,06,1, 11.9,1,1, 6.258, 10634.982, 357.473, 52627.340 25/04/21,13:44:53,05,06,1, 11.9,1,1, 6.258, 10634.996, 357.520, 52627.299 25/04/21,13:44:53,06,06,1, 11.9,1,1, 6.258, 10635.002, 357.561, 52627.315 25/04/21,13:44:53,07,06,1, 11.9,1,1, 6.258, 10635.011, 357.571, 52627.303 25/04/21,13:44:53,08,06,1, 11.9,1,1, 6.258, 10634.997, 357.597, 52627.383 25/04/21,13:44:53,09,06,1, 11.9,1,1, 6.258, 10635.009, 357.654, 52627.438 25/04/21,13:44:53,10,06,1, 11.9,1,1, 6.258, 10634.996, 357.668, 52627.381 25/04/21,13:44:53,11,06,1, 11.9,1,1, 6.258, 10635.041, 357.707, 52627.458 25/04/21,13:44:53,12,06,1, 11.9,1,1, 6.258, 10635.027, 357.726, 52627.422 25/04/21,13:44:53,13,06,1, 11.9,1,1, 6.258, 10635.036, 357.764, 52627.551 25/04/21,13:44:53,14,06,1, 11.9,1,1, 6.258, 10635.067, 357.753, 52627.486 25/04/21,13:44:53,15,06,1, 11.9,1,1, 6.258, 10635.081, 357.814, 52627.477 25/04/21,13:44:53,16,06,1, 11.9,1,1, 6.258, 10635.083, 357.831, 52627.511 25/04/21,13:44:53,17,06,1, 11.9,1,1, 6.258, 10635.061, 357.861, 52627.549 25/04/21,13:44:53,18,06,1, 11.9,1,1, 6.258, 10635.063, 357.896, 52627.626 25/04/21,13:44:53,19,06,1, 11.9,1,1, 6.258, 10635.095, 357.912, 52627.639 25/04/21,13:44:54,00,06,1, 11.9,1,1, 6.263, 10635.090, 357.912, 52627.639 25/04/21,13:44:54,01,06,1, 11.9,1,1, 6.263, 10635.102, 357.992, 52627.589 25/04/21,13:44:54,02,06,1, 11.9,1,1, 6.263, 10635.106, 358.015, 52627.607 25/04/21,13:44:54,03,06,1, 11.9,1,1, 6.263, 10635.119, 358.012, 52627.623 25/04/21,13:44:54,04,06,1, 11.9,1,1, 6.263, 10635.140, 358.060, 52627.692 25/04/21,13:44:54,05,06,1, 11.9,1,1, 6.263, 10635.127, 358.115, 52627.712 25/04/21,13:44:54,06,06,1, 11.9,1,1, 6.263, 10635.174, 358.131, 52627.760 25/04/21,13:44:54,07,06,1, 11.9,1,1, 6.263, 10635.124, 358.158, 52627.809 25/04/21,13:44:54,08,06,1, 11.9,1,1, 6.263, 10635.157, 358.182, 52627.732 25/04/21,13:44:54,09,06,1, 11.9,1,1, 6.263, 10635.168, 358.211, 52627.740 25/04/21,13:44:54,10,06,1, 11.9,1,1, 6.263, 10635.192, 358.253, 52627.778 25/04/21,13:44:54,11,06,1, 11.9,1,1, 6.263, 10635.177, 358.272, 52627.780 25/04/21,13:44:54,12,06,1, 11.9,1,1, 6.263, 10635.192, 358.282, 52627.789 25/04/21,13:44:54,13,06,1, 11.9,1,1, 6.263, 10635.178, 358.326, 52627.794 25/04/21,13:44:54,14,06,1, 11.9,1,1, 6.263, 10635.185, 358.366, 52627.872 25/04/21,13:44:54,15,06,1, 11.9,1,1, 6.263, 10635.203, 358.367, 52627.881 25/04/21,13:44:54,16,06,1, 11.9,1,1, 6.263, 10635.222, 358.421, 52627.940 25/04/21,13:44:54,17,06,1, 11.9,1,1, 6.263, 10635.258, 358.448, 52627.935 25/04/21,13:44:54,18,06,1, 11.9,1,1, 6.263, 10635.240, 358.478, 52627.926 25/04/21,13:44:54,19,06,1, 11.9,1,1, 6.263, 10635.264, 358.515, 52627.990 25/04/21,13:44:55,00,06,1, 11.9,1,1, 6.260, 10635.257, 358.515, 52627.990 25/04/21,13:44:55,01,06,1, 11.9,1,1, 6.260, 10635.287, 358.581, 52627.972 25/04/21,13:44:55,02,06,1, 11.9,1,1, 6.260, 10635.273, 358.575, 52628.016 25/04/21,13:44:55,03,06,1, 11.9,1,1, 6.260, 10635.291, 358.602, 52627.983 25/04/21,13:44:55,04,06,1, 11.9,1,1, 6.260, 10635.302, 358.644, 52628.036 25/04/21,13:44:55,05,06,1, 11.9,1,1, 6.260, 10635.309, 358.698, 52628.041 25/04/21,13:44:55,06,06,1, 11.9,1,1, 6.260, 10635.328, 358.694, 52628.109 25/04/21,13:44:55,07,06,1, 11.9,1,1, 6.260, 10635.344, 358.701, 52628.055 25/04/21,13:44:55,08,06,1, 11.9,1,1, 6.260, 10635.333, 358.771, 52628.132 25/04/21,13:44:55,09,06,1, 11.9,1,1, 6.260, 10635.359, 358.771, 52628.181 25/04/21,13:44:55,10,06,1, 11.9,1,1, 6.260, 10635.355, 358.797, 52628.076 25/04/21,13:44:55,11,06,1, 11.9,1,1, 6.260, 10635.357, 358.840, 52628.181 25/04/21,13:44:55,12,06,1, 11.9,1,1, 6.260, 10635.381, 358.889, 52628.092 25/04/21,13:44:55,13,06,1, 11.9,1,1, 6.260, 10635.402, 358.893, 52628.250 25/04/21,13:44:55,14,06,1, 11.9,1,1, 6.260, 10635.398, 358.916, 52628.267 25/04/21,13:44:55,15,06,1, 11.9,1,1, 6.260, 10635.446, 358.957, 52628.120 25/04/21,13:44:55,16,06,1, 11.9,1,1, 6.260, 10635.408, 358.981, 52628.169 25/04/21,13:44:55,17,06,1, 11.9,1,1, 6.260, 10635.416, 359.029, 52628.131 25/04/21,13:44:55,18,06,1, 11.9,1,1, 6.260, 10635.440, 359.037, 52628.297 25/04/21,13:44:55,19,06,1, 11.9,1,1, 6.260, 10635.439, 359.072, 52628.217 25/04/21,13:44:56,00,06,1, 11.9,1,1, 6.259, 10635.432, 359.072, 52628.217 25/04/21,13:44:56,01,06,1, 11.9,1,1, 6.259, 10635.480, 359.132, 52628.360 25/04/21,13:44:56,02,06,1, 11.9,1,1, 6.259, 10635.431, 359.159, 52628.322 25/04/21,13:44:56,03,06,1, 11.9,1,1, 6.259, 10635.474, 359.191, 52628.308 25/04/21,13:44:56,04,06,1, 11.9,1,1, 6.259, 10635.470, 359.205, 52628.315 25/04/21,13:44:56,05,06,1, 11.9,1,1, 6.259, 10635.464, 359.270, 52628.348 25/04/21,13:44:56,06,06,1, 11.9,1,1, 6.259, 10635.485, 359.283, 52628.361 25/04/21,13:44:56,07,06,1, 11.9,1,1, 6.259, 10635.503, 359.301, 52628.371 25/04/21,13:44:56,08,06,1, 11.9,1,1, 6.259, 10635.493, 359.332, 52628.378 25/04/21,13:44:56,09,06,1, 11.9,1,1, 6.259, 10635.532, 359.366, 52628.432 25/04/21,13:44:56,10,06,1, 11.9,1,1, 6.259, 10635.520, 359.404, 52628.431 25/04/21,13:44:56,11,06,1, 11.9,1,1, 6.259, 10635.518, 359.399, 52628.422 25/04/21,13:44:56,12,06,1, 11.9,1,1, 6.259, 10635.537, 359.424, 52628.394 25/04/21,13:44:56,13,06,1, 11.9,1,1, 6.259, 10635.508, 359.489, 52628.457 25/04/21,13:44:56,14,06,1, 11.9,1,1, 6.259, 10635.522, 359.482, 52628.466 25/04/21,13:44:56,15,06,1, 11.9,1,1, 6.259, 10635.532, 359.507, 52628.466 25/04/21,13:44:56,16,06,1, 11.9,1,1, 6.259, 10635.533, 359.538, 52628.444 25/04/21,13:44:56,17,06,1, 11.9,1,1, 6.259, 10635.541, 359.589, 52628.498 25/04/21,13:44:56,18,06,1, 11.9,1,1, 6.259, 10635.546, 359.626, 52628.490 25/04/21,13:44:56,19,06,1, 11.9,1,1, 6.259, 10635.540, 359.636, 52628.539 25/04/21,13:44:57,00,06,1, 11.9,1,1, 6.262, 10635.532, 359.636, 52628.539 25/04/21,13:44:57,01,06,1, 11.9,1,1, 6.262, 10635.537, 359.697, 52628.569 25/04/21,13:44:57,02,06,1, 11.9,1,1, 6.262, 10635.553, 359.738, 52628.663 25/04/21,13:44:57,03,06,1, 11.9,1,1, 6.262, 10635.572, 359.781, 52628.660 25/04/21,13:44:57,04,06,1, 11.9,1,1, 6.262, 10635.572, 359.838, 52628.714 25/04/21,13:44:57,05,06,1, 11.9,1,1, 6.262, 10635.552, 359.850, 52628.762 25/04/21,13:44:57,06,06,1, 11.9,1,1, 6.262, 10635.543, 359.871, 52628.732 25/04/21,13:44:57,07,06,1, 11.9,1,1, 6.262, 10635.544, 359.928, 52628.752 25/04/21,13:44:57,08,06,1, 11.9,1,1, 6.262, 10635.539, 359.942, 52628.772 25/04/21,13:44:57,09,06,1, 11.9,1,1, 6.262, 10635.518, 359.959, 52628.745 25/04/21,13:44:57,10,06,1, 11.9,1,1, 6.262, 10635.555, 359.989, 52628.748 25/04/21,13:44:57,11,06,1, 11.9,1,1, 6.262, 10635.533, 360.036, 52628.756 25/04/21,13:44:57,12,06,1, 11.9,1,1, 6.262, 10635.553, 360.052, 52628.792 25/04/21,13:44:57,13,06,1, 11.9,1,1, 6.262, 10635.539, 360.098, 52628.801 25/04/21,13:44:57,14,06,1, 11.9,1,1, 6.262, 10635.511, 360.108, 52628.838 25/04/21,13:44:57,15,06,1, 11.9,1,1, 6.262, 10635.543, 360.143, 52628.813 25/04/21,13:44:57,16,06,1, 11.9,1,1, 6.262, 10635.534, 360.173, 52628.865 25/04/21,13:44:57,17,06,1, 11.9,1,1, 6.262, 10635.517, 360.196, 52628.883 25/04/21,13:44:57,18,06,1, 11.9,1,1, 6.262, 10635.518, 360.253, 52628.889 25/04/21,13:44:57,19,06,1, 11.9,1,1, 6.262, 10635.503, 360.279, 52628.857 25/04/21,13:44:58,00,06,1, 11.9,1,1, 6.263, 10635.499, 360.279, 52628.857 25/04/21,13:44:58,01,06,1, 11.9,1,1, 6.263, 10635.519, 360.341, 52628.897 25/04/21,13:44:58,02,06,1, 11.9,1,1, 6.263, 10635.528, 360.355, 52628.919 25/04/21,13:44:58,03,06,1, 11.9,1,1, 6.263, 10635.493, 360.415, 52628.938 25/04/21,13:44:58,04,06,1, 11.9,1,1, 6.263, 10635.497, 360.448, 52628.908 25/04/21,13:44:58,05,06,1, 11.9,1,1, 6.263, 10635.495, 360.459, 52629.006 25/04/21,13:44:58,06,06,1, 11.9,1,1, 6.263, 10635.486, 360.481, 52628.962 25/04/21,13:44:58,07,06,1, 11.9,1,1, 6.263, 10635.494, 360.525, 52629.021 25/04/21,13:44:58,08,06,1, 11.9,1,1, 6.263, 10635.519, 360.588, 52629.284 25/04/21,13:44:58,09,06,1, 11.9,1,1, 6.263, 10635.485, 360.577, 52628.832 25/04/21,13:44:58,10,06,1, 11.9,1,1, 6.263, 10635.550, 360.632, 52629.083 25/04/21,13:44:58,11,06,1, 11.9,1,1, 6.263, 10635.503, 360.644, 52628.998 25/04/21,13:44:58,12,06,1, 11.9,1,1, 6.263, 10635.473, 360.687, 52629.083 25/04/21,13:44:58,13,06,1, 11.9,1,1, 6.263, 10635.448, 360.710, 52629.072 25/04/21,13:44:58,14,06,1, 11.9,1,1, 6.263, 10635.422, 360.778, 52629.116 25/04/21,13:44:58,15,06,1, 11.9,1,1, 6.263, 10635.435, 360.806, 52629.101 25/04/21,13:44:58,16,06,1, 11.9,1,1, 6.263, 10635.429, 360.831, 52629.112 25/04/21,13:44:58,17,06,1, 11.9,1,1, 6.263, 10635.420, 360.878, 52629.170 25/04/21,13:44:58,18,06,1, 11.9,1,1, 6.263, 10635.410, 360.921, 52629.178 25/04/21,13:44:58,19,06,1, 11.9,1,1, 6.263, 10635.401, 360.948, 52629.184 25/04/21,13:44:59,00,06,1, 11.9,1,1, 6.263, 10635.399, 360.948, 52629.184 25/04/21,13:44:59,01,06,1, 11.9,1,1, 6.263, 10635.373, 361.035, 52629.237 25/04/21,13:44:59,02,06,1, 11.9,1,1, 6.263, 10635.349, 361.076, 52629.302 25/04/21,13:44:59,03,06,1, 11.9,1,1, 6.263, 10635.354, 361.129, 52629.239 25/04/21,13:44:59,04,06,1, 11.9,1,1, 6.263, 10635.343, 361.187, 52629.312 25/04/21,13:44:59,05,06,1, 11.9,1,1, 6.263, 10635.328, 361.188, 52629.325 25/04/21,13:44:59,06,06,1, 11.9,1,1, 6.263, 10635.349, 361.235, 52629.298 25/04/21,13:44:59,07,06,1, 11.9,1,1, 6.263, 10635.304, 361.289, 52629.322 25/04/21,13:44:59,08,06,1, 11.9,1,1, 6.263, 10635.291, 361.333, 52629.383 25/04/21,13:44:59,09,06,1, 11.9,1,1, 6.263, 10635.272, 361.383, 52629.397 25/04/21,13:44:59,10,06,1, 11.9,1,1, 6.263, 10635.262, 361.419, 52629.410 25/04/21,13:44:59,11,06,1, 11.9,1,1, 6.263, 10635.274, 361.474, 52629.444 25/04/21,13:44:59,12,06,1, 11.9,1,1, 6.263, 10635.249, 361.532, 52629.433 25/04/21,13:44:59,13,06,1, 11.9,1,1, 6.263, 10635.263, 361.576, 52629.451 25/04/21,13:44:59,14,06,1, 11.9,1,1, 6.263, 10635.229, 361.637, 52629.475 25/04/21,13:44:59,15,06,1, 11.9,1,1, 6.263, 10635.210, 361.673, 52629.479 25/04/21,13:44:59,16,06,1, 11.9,1,1, 6.263, 10635.199, 361.733, 52629.519 25/04/21,13:44:59,17,06,1, 11.9,1,1, 6.263, 10635.197, 361.779, 52629.491 25/04/21,13:44:59,18,06,1, 11.9,1,1, 6.263, 10635.173, 361.833, 52629.559 25/04/21,13:44:59,19,06,1, 11.9,1,1, 6.263, 10635.152, 361.864, 52629.560 25/04/21,13:45:00,00,06,1, 11.9,1,1, 6.261, 10635.148, 361.864, 52629.560 25/04/21,13:45:00,01,06,1, 11.9,1,1, 6.261, 10635.128, 361.957, 52629.599 25/04/21,13:45:00,02,06,1, 11.9,1,1, 6.261, 10635.113, 361.995, 52629.525 25/04/21,13:45:00,03,06,1, 11.9,1,1, 6.261, 10635.090, 362.054, 52629.527 25/04/21,13:45:00,04,06,1, 11.9,1,1, 6.261, 10635.077, 362.103, 52629.594 25/04/21,13:45:00,05,06,1, 11.9,1,1, 6.261, 10635.063, 362.128, 52629.553 25/04/21,13:45:00,06,06,1, 11.9,1,1, 6.261, 10635.069, 362.197, 52629.574 25/04/21,13:45:00,07,06,1, 11.9,1,1, 6.261, 10635.052, 362.240, 52629.570 25/04/21,13:45:00,08,06,1, 11.9,1,1, 6.261, 10635.034, 362.294, 52629.592 25/04/21,13:45:00,09,06,1, 11.9,1,1, 6.261, 10635.040, 362.356, 52629.619 25/04/21,13:45:00,10,06,1, 11.9,1,1, 6.261, 10635.024, 362.394, 52629.637 25/04/21,13:45:00,11,06,1, 11.9,1,1, 6.261, 10635.016, 362.428, 52629.686 25/04/21,13:45:00,12,06,1, 11.9,1,1, 6.261, 10635.008, 362.494, 52629.678 25/04/21,13:45:00,13,06,1, 11.9,1,1, 6.261, 10635.003, 362.550, 52629.700 25/04/21,13:45:00,14,06,1, 11.9,1,1, 6.261, 10634.981, 362.588, 52629.734 25/04/21,13:45:00,15,06,1, 11.9,1,1, 6.261, 10635.023, 362.629, 52629.747 25/04/21,13:45:00,16,06,1, 11.9,1,1, 6.261, 10635.006, 362.701, 52629.778 25/04/21,13:45:00,17,06,1, 11.9,1,1, 6.261, 10634.985, 362.741, 52629.775 25/04/21,13:45:00,18,06,1, 11.9,1,1, 6.261, 10634.977, 362.780, 52629.846 25/04/21,13:45:00,19,06,1, 11.9,1,1, 6.261, 10634.990, 362.837, 52629.842 25/04/21,13:45:01,00,06,1, 11.9,1,1, 6.266, 10634.990, 362.837, 52629.842 25/04/21,13:45:01,01,06,1, 11.9,1,1, 6.266, 10634.966, 362.924, 52629.873 25/04/21,13:45:01,02,06,1, 11.9,1,1, 6.266, 10634.995, 362.981, 52629.864 25/04/21,13:45:01,03,06,1, 11.9,1,1, 6.266, 10634.975, 363.024, 52629.887 25/04/21,13:45:01,04,06,1, 11.9,1,1, 6.266, 10635.001, 363.090, 52629.889 25/04/21,13:45:01,05,06,1, 11.9,1,1, 6.266, 10634.988, 363.130, 52629.894 25/04/21,13:45:01,06,06,1, 11.9,1,1, 6.266, 10635.003, 363.154, 52629.967 25/04/21,13:45:01,07,06,1, 11.9,1,1, 6.266, 10635.001, 363.195, 52629.944 25/04/21,13:45:01,08,06,1, 11.9,1,1, 6.266, 10634.978, 363.238, 52629.974 25/04/21,13:45:01,09,06,1, 11.9,1,1, 6.266, 10634.982, 363.284, 52630.020 25/04/21,13:45:01,10,06,1, 11.9,1,1, 6.266, 10635.010, 363.328, 52630.073 25/04/21,13:45:01,11,06,1, 11.9,1,1, 6.266, 10635.007, 363.380, 52630.095 25/04/21,13:45:01,12,06,1, 11.9,1,1, 6.266, 10635.042, 363.442, 52630.112 25/04/21,13:45:01,13,06,1, 11.9,1,1, 6.266, 10635.065, 363.455, 52630.133 25/04/21,13:45:01,14,06,1, 11.9,1,1, 6.266, 10635.040, 363.487, 52630.063 25/04/21,13:45:01,15,06,1, 11.9,1,1, 6.266, 10635.069, 363.551, 52630.120 25/04/21,13:45:01,16,06,1, 11.9,1,1, 6.266, 10635.047, 363.580, 52630.132 25/04/21,13:45:01,17,06,1, 11.9,1,1, 6.266, 10635.064, 363.648, 52630.150 25/04/21,13:45:01,18,06,1, 11.9,1,1, 6.266, 10635.103, 363.685, 52630.168 25/04/21,13:45:01,19,06,1, 11.9,1,1, 6.266, 10635.085, 363.717, 52630.170 25/04/21,13:45:02,00,07,1, 11.9,1,1, 6.260, 10635.082, 363.717, 52630.170 25/04/21,13:45:02,01,07,1, 11.9,1,1, 6.260, 10635.135, 363.802, 52630.258 25/04/21,13:45:02,02,07,1, 11.9,1,1, 6.260, 10635.130, 363.827, 52630.216 25/04/21,13:45:02,03,07,1, 11.9,1,1, 6.260, 10635.138, 363.886, 52630.197 25/04/21,13:45:02,04,07,1, 11.9,1,1, 6.260, 10635.167, 363.957, 52630.263 25/04/21,13:45:02,05,07,1, 11.9,1,1, 6.260, 10635.184, 363.993, 52630.290 25/04/21,13:45:02,06,07,1, 11.9,1,1, 6.260, 10635.180, 364.019, 52630.240 25/04/21,13:45:02,07,07,1, 11.9,1,1, 6.260, 10635.193, 364.055, 52630.303 25/04/21,13:45:02,08,07,1, 11.9,1,1, 6.260, 10635.211, 364.115, 52630.350 25/04/21,13:45:02,09,07,1, 11.9,1,1, 6.260, 10635.227, 364.151, 52630.337 25/04/21,13:45:02,10,07,1, 11.9,1,1, 6.260, 10635.236, 364.197, 52630.366 25/04/21,13:45:02,11,07,1, 11.9,1,1, 6.260, 10635.255, 364.241, 52630.347 25/04/21,13:45:02,12,07,1, 11.9,1,1, 6.260, 10635.277, 364.276, 52630.383 25/04/21,13:45:02,13,07,1, 11.9,1,1, 6.260, 10635.299, 364.324, 52630.437 25/04/21,13:45:02,14,07,1, 11.9,1,1, 6.260, 10635.308, 364.364, 52630.419 25/04/21,13:45:02,15,07,1, 11.9,1,1, 6.260, 10635.312, 364.412, 52630.434 25/04/21,13:45:02,16,07,1, 11.9,1,1, 6.260, 10635.319, 364.470, 52630.459 25/04/21,13:45:02,17,07,1, 11.9,1,1, 6.260, 10635.348, 364.531, 52630.465 25/04/21,13:45:02,18,07,1, 11.9,1,1, 6.260, 10635.310, 364.559, 52630.420 25/04/21,13:45:02,19,07,1, 11.9,1,1, 6.260, 10635.358, 364.603, 52630.454 25/04/21,13:45:03,00,06,1, 12.0,1,1, 6.262, 10635.357, 364.603, 52630.454 25/04/21,13:45:03,01,06,1, 12.0,1,1, 6.262, 10635.386, 364.679, 52630.553 25/04/21,13:45:03,02,06,1, 12.0,1,1, 6.262, 10635.378, 364.729, 52630.487 25/04/21,13:45:03,03,06,1, 12.0,1,1, 6.262, 10635.376, 364.744, 52630.525 25/04/21,13:45:03,04,06,1, 12.0,1,1, 6.262, 10635.424, 364.782, 52630.559 25/04/21,13:45:03,05,06,1, 12.0,1,1, 6.262, 10635.435, 364.825, 52630.562 25/04/21,13:45:03,06,06,1, 12.0,1,1, 6.262, 10635.452, 364.871, 52630.580 25/04/21,13:45:03,07,06,1, 12.0,1,1, 6.262, 10635.471, 364.911, 52630.590 25/04/21,13:45:03,08,06,1, 12.0,1,1, 6.262, 10635.510, 364.949, 52630.551 25/04/21,13:45:03,09,06,1, 12.0,1,1, 6.262, 10635.500, 364.975, 52630.609 25/04/21,13:45:03,10,06,1, 12.0,1,1, 6.262, 10635.543, 365.027, 52630.599 25/04/21,13:45:03,11,06,1, 12.0,1,1, 6.262, 10635.543, 365.066, 52630.624 25/04/21,13:45:03,12,06,1, 12.0,1,1, 6.262, 10635.570, 365.148, 52630.697 25/04/21,13:45:03,13,06,1, 12.0,1,1, 6.262, 10635.603, 365.125, 52630.700 25/04/21,13:45:03,14,06,1, 12.0,1,1, 6.262, 10635.626, 365.190, 52630.662 25/04/21,13:45:03,15,06,1, 12.0,1,1, 6.262, 10635.646, 365.235, 52630.676 25/04/21,13:45:03,16,06,1, 12.0,1,1, 6.262, 10635.694, 365.250, 52630.695 25/04/21,13:45:03,17,06,1, 12.0,1,1, 6.262, 10635.716, 365.283, 52630.676 25/04/21,13:45:03,18,06,1, 12.0,1,1, 6.262, 10635.705, 365.309, 52630.692 25/04/21,13:45:03,19,06,1, 12.0,1,1, 6.262, 10635.730, 365.359, 52630.672 25/04/21,13:45:04,00,06,1, 12.0,1,1, 6.257, 10635.724, 365.359, 52630.672 25/04/21,13:45:04,01,06,1, 12.0,1,1, 6.257, 10635.824, 365.417, 52630.709 25/04/21,13:45:04,02,06,1, 12.0,1,1, 6.257, 10635.855, 365.441, 52630.768 25/04/21,13:45:04,03,06,1, 12.0,1,1, 6.257, 10635.882, 365.471, 52630.758 25/04/21,13:45:04,04,06,1, 12.0,1,1, 6.257, 10635.863, 365.503, 52630.779 25/04/21,13:45:04,05,06,1, 12.0,1,1, 6.257, 10635.891, 365.535, 52630.784 25/04/21,13:45:04,06,06,1, 12.0,1,1, 6.257, 10635.911, 365.576, 52630.774 25/04/21,13:45:04,07,06,1, 12.0,1,1, 6.257, 10635.933, 365.604, 52630.821 25/04/21,13:45:04,08,06,1, 12.0,1,1, 6.257, 10635.956, 365.621, 52630.824 25/04/21,13:45:04,09,06,1, 12.0,1,1, 6.257, 10635.958, 365.652, 52630.834 25/04/21,13:45:04,10,06,1, 12.0,1,1, 6.257, 10636.008, 365.700, 52630.834 25/04/21,13:45:04,11,06,1, 12.0,1,1, 6.257, 10636.017, 365.701, 52630.858 25/04/21,13:45:04,12,06,1, 12.0,1,1, 6.257, 10636.050, 365.730, 52630.849 25/04/21,13:45:04,13,06,1, 12.0,1,1, 6.257, 10636.048, 365.753, 52630.802 25/04/21,13:45:04,14,06,1, 12.0,1,1, 6.257, 10636.063, 365.786, 52630.837 25/04/21,13:45:04,15,06,1, 12.0,1,1, 6.257, 10636.090, 365.813, 52630.928 25/04/21,13:45:04,16,06,1, 12.0,1,1, 6.257, 10636.159, 365.846, 52630.917 25/04/21,13:45:04,17,06,1, 12.0,1,1, 6.257, 10636.149, 365.849, 52630.871 25/04/21,13:45:04,18,06,1, 12.0,1,1, 6.257, 10636.196, 365.875, 52630.857 25/04/21,13:45:04,19,06,1, 12.0,1,1, 6.257, 10636.198, 365.913, 52630.985 25/04/21,13:45:05,00,06,1, 12.0,1,1, 6.256, 10636.191, 365.913, 52630.985 25/04/21,13:45:05,01,06,1, 12.0,1,1, 6.256, 10636.243, 365.967, 52630.976 25/04/21,13:45:05,02,06,1, 12.0,1,1, 6.256, 10636.260, 365.976, 52630.986 25/04/21,13:45:05,03,06,1, 12.0,1,1, 6.256, 10636.267, 366.015, 52630.977 25/04/21,13:45:05,04,06,1, 12.0,1,1, 6.256, 10636.283, 366.021, 52630.985 25/04/21,13:45:05,05,06,1, 12.0,1,1, 6.256, 10636.319, 366.042, 52631.023 25/04/21,13:45:05,06,06,1, 12.0,1,1, 6.256, 10636.343, 366.088, 52631.068 25/04/21,13:45:05,07,06,1, 12.0,1,1, 6.256, 10636.384, 366.101, 52631.035 25/04/21,13:45:05,08,06,1, 12.0,1,1, 6.256, 10636.407, 366.137, 52630.977 25/04/21,13:45:05,09,06,1, 12.0,1,1, 6.256, 10636.418, 366.153, 52631.060 25/04/21,13:45:05,10,06,1, 12.0,1,1, 6.256, 10636.439, 366.175, 52630.964 25/04/21,13:45:05,11,06,1, 12.0,1,1, 6.256, 10636.463, 366.193, 52631.080 25/04/21,13:45:05,12,06,1, 12.0,1,1, 6.256, 10636.451, 366.221, 52631.124 25/04/21,13:45:05,13,06,1, 12.0,1,1, 6.256, 10636.493, 366.233, 52631.169 25/04/21,13:45:05,14,06,1, 12.0,1,1, 6.256, 10636.516, 366.268, 52631.081 25/04/21,13:45:05,15,06,1, 12.0,1,1, 6.256, 10636.559, 366.300, 52631.115 25/04/21,13:45:05,16,06,1, 12.0,1,1, 6.256, 10636.579, 366.329, 52631.167 25/04/21,13:45:05,17,06,1, 12.0,1,1, 6.256, 10636.571, 366.350, 52631.053 25/04/21,13:45:05,18,06,1, 12.0,1,1, 6.256, 10636.606, 366.386, 52631.188 25/04/21,13:45:05,19,06,1, 12.0,1,1, 6.256, 10636.606, 366.417, 52631.180 25/04/21,13:45:06,00,07,1, 11.9,1,1, 6.258, 10636.600, 366.417, 52631.180 25/04/21,13:45:06,01,07,1, 11.9,1,1, 6.258, 10636.639, 366.474, 52631.203 25/04/21,13:45:06,02,07,1, 11.9,1,1, 6.258, 10636.669, 366.492, 52631.210 25/04/21,13:45:06,03,07,1, 11.9,1,1, 6.258, 10636.685, 366.509, 52631.273 25/04/21,13:45:06,04,07,1, 11.9,1,1, 6.258, 10636.695, 366.524, 52631.298 25/04/21,13:45:06,05,07,1, 11.9,1,1, 6.258, 10636.717, 366.564, 52631.242 25/04/21,13:45:06,06,07,1, 11.9,1,1, 6.258, 10636.734, 366.609, 52631.272 25/04/21,13:45:06,07,07,1, 11.9,1,1, 6.258, 10636.752, 366.628, 52631.259 25/04/21,13:45:06,08,07,1, 11.9,1,1, 6.258, 10636.773, 366.638, 52631.291 25/04/21,13:45:06,09,07,1, 11.9,1,1, 6.258, 10636.805, 366.679, 52631.389 25/04/21,13:45:06,10,07,1, 11.9,1,1, 6.258, 10636.800, 366.712, 52631.280 25/04/21,13:45:06,11,07,1, 11.9,1,1, 6.258, 10636.830, 366.744, 52631.331 25/04/21,13:45:06,12,07,1, 11.9,1,1, 6.258, 10636.830, 366.777, 52631.400 25/04/21,13:45:06,13,07,1, 11.9,1,1, 6.258, 10636.880, 366.826, 52631.375 25/04/21,13:45:06,14,07,1, 11.9,1,1, 6.258, 10636.888, 366.820, 52631.393 25/04/21,13:45:06,15,07,1, 11.9,1,1, 6.258, 10636.896, 366.867, 52631.473 25/04/21,13:45:06,16,07,1, 11.9,1,1, 6.258, 10636.901, 366.895, 52631.473 25/04/21,13:45:06,17,07,1, 11.9,1,1, 6.258, 10636.944, 366.917, 52631.460 25/04/21,13:45:06,18,07,1, 11.9,1,1, 6.258, 10636.966, 366.954, 52631.436 25/04/21,13:45:06,19,07,1, 11.9,1,1, 6.258, 10636.990, 366.953, 52631.499 25/04/21,13:45:07,00,07,1, 11.9,1,1, 6.263, 10636.984, 366.953, 52631.499 25/04/21,13:45:07,01,07,1, 11.9,1,1, 6.263, 10637.018, 367.040, 52631.505 25/04/21,13:45:07,02,07,1, 11.9,1,1, 6.263, 10637.024, 367.066, 52631.520 25/04/21,13:45:07,03,07,1, 11.9,1,1, 6.263, 10637.055, 367.101, 52631.554 25/04/21,13:45:07,04,07,1, 11.9,1,1, 6.263, 10637.058, 367.123, 52631.544 25/04/21,13:45:07,05,07,1, 11.9,1,1, 6.263, 10637.094, 367.186, 52631.661 25/04/21,13:45:07,06,07,1, 11.9,1,1, 6.263, 10637.083, 367.190, 52631.580 25/04/21,13:45:07,07,07,1, 11.9,1,1, 6.263, 10637.089, 367.243, 52631.595 25/04/21,13:45:07,08,07,1, 11.9,1,1, 6.263, 10637.098, 367.251, 52631.661 25/04/21,13:45:07,09,07,1, 11.9,1,1, 6.263, 10637.109, 367.298, 52631.734 25/04/21,13:45:07,10,07,1, 11.9,1,1, 6.263, 10637.141, 367.316, 52631.629 25/04/21,13:45:07,11,07,1, 11.9,1,1, 6.263, 10637.151, 367.367, 52631.674 25/04/21,13:45:07,12,07,1, 11.9,1,1, 6.263, 10637.180, 367.388, 52631.659 25/04/21,13:45:07,13,07,1, 11.9,1,1, 6.263, 10637.218, 367.432, 52631.779 25/04/21,13:45:07,14,07,1, 11.9,1,1, 6.263, 10637.156, 367.464, 52631.852 25/04/21,13:45:07,15,07,1, 11.9,1,1, 6.263, 10637.201, 367.487, 52631.758 25/04/21,13:45:07,16,07,1, 11.9,1,1, 6.263, 10637.209, 367.531, 52631.784 25/04/21,13:45:07,17,07,1, 11.9,1,1, 6.263, 10637.262, 367.531, 52631.769 25/04/21,13:45:07,18,07,1, 11.9,1,1, 6.263, 10637.258, 367.569, 52631.733 25/04/21,13:45:07,19,07,1, 11.9,1,1, 6.263, 10637.282, 367.600, 52631.813 25/04/21,13:45:08,00,07,1, 12.0,1,1, 6.261, 10637.276, 367.600, 52631.813 25/04/21,13:45:08,01,07,1, 12.0,1,1, 6.261, 10637.322, 367.707, 52631.920 25/04/21,13:45:08,02,07,1, 12.0,1,1, 6.261, 10637.328, 367.716, 52631.909 25/04/21,13:45:08,03,07,1, 12.0,1,1, 6.261, 10637.364, 367.755, 52631.855 25/04/21,13:45:08,04,07,1, 12.0,1,1, 6.261, 10637.391, 367.802, 52631.901 25/04/21,13:45:08,05,07,1, 12.0,1,1, 6.261, 10637.379, 367.838, 52631.960 25/04/21,13:45:08,06,07,1, 12.0,1,1, 6.261, 10637.386, 367.861, 52631.979 25/04/21,13:45:08,07,07,1, 12.0,1,1, 6.261, 10637.396, 367.895, 52632.006 25/04/21,13:45:08,08,07,1, 12.0,1,1, 6.261, 10637.420, 367.945, 52632.047 25/04/21,13:45:08,09,07,1, 12.0,1,1, 6.261, 10637.420, 367.996, 52632.086 25/04/21,13:45:08,10,07,1, 12.0,1,1, 6.261, 10637.429, 368.023, 52632.115 25/04/21,13:45:08,11,07,1, 12.0,1,1, 6.261, 10637.445, 368.044, 52632.114 25/04/21,13:45:08,12,07,1, 12.0,1,1, 6.261, 10637.453, 368.102, 52632.134 25/04/21,13:45:08,13,07,1, 12.0,1,1, 6.261, 10637.459, 368.146, 52632.135 25/04/21,13:45:08,14,07,1, 12.0,1,1, 6.261, 10637.489, 368.160, 52632.095 25/04/21,13:45:08,15,07,1, 12.0,1,1, 6.261, 10637.499, 368.237, 52632.145 25/04/21,13:45:08,16,07,1, 12.0,1,1, 6.261, 10637.539, 368.266, 52632.229 25/04/21,13:45:08,17,07,1, 12.0,1,1, 6.261, 10637.541, 368.330, 52632.227 25/04/21,13:45:08,18,07,1, 12.0,1,1, 6.261, 10637.556, 368.353, 52632.228 25/04/21,13:45:08,19,07,1, 12.0,1,1, 6.261, 10637.553, 368.391, 52632.278 25/04/21,13:45:09,00,07,1, 11.9,1,1, 6.258, 10637.552, 368.391, 52632.278 25/04/21,13:45:09,01,07,1, 11.9,1,1, 6.258, 10637.600, 368.478, 52632.325 25/04/21,13:45:09,02,07,1, 11.9,1,1, 6.258, 10637.616, 368.529, 52632.360 25/04/21,13:45:09,03,07,1, 11.9,1,1, 6.258, 10637.636, 368.568, 52632.367 25/04/21,13:45:09,04,07,1, 11.9,1,1, 6.258, 10637.618, 368.617, 52632.483 25/04/21,13:45:09,05,07,1, 11.9,1,1, 6.258, 10637.664, 368.625, 52632.435 25/04/21,13:45:09,06,07,1, 11.9,1,1, 6.258, 10637.659, 368.693, 52632.521 25/04/21,13:45:09,07,07,1, 11.9,1,1, 6.258, 10637.675, 368.737, 52632.576 25/04/21,13:45:09,08,07,1, 11.9,1,1, 6.258, 10637.719, 368.761, 52632.492 25/04/21,13:45:09,09,07,1, 11.9,1,1, 6.258, 10637.722, 368.811, 52632.481 25/04/21,13:45:09,10,07,1, 11.9,1,1, 6.258, 10637.737, 368.857, 52632.512 25/04/21,13:45:09,11,07,1, 11.9,1,1, 6.258, 10637.786, 368.927, 52632.616 25/04/21,13:45:09,12,07,1, 11.9,1,1, 6.258, 10637.771, 368.962, 52632.645 25/04/21,13:45:09,13,07,1, 11.9,1,1, 6.258, 10637.805, 368.978, 52632.647 25/04/21,13:45:09,14,07,1, 11.9,1,1, 6.258, 10637.821, 369.034, 52632.694 25/04/21,13:45:09,15,07,1, 11.9,1,1, 6.258, 10637.838, 369.075, 52632.650 25/04/21,13:45:09,16,07,1, 11.9,1,1, 6.258, 10637.866, 369.128, 52632.783 25/04/21,13:45:09,17,07,1, 11.9,1,1, 6.258, 10637.881, 369.161, 52632.784 25/04/21,13:45:09,18,07,1, 11.9,1,1, 6.258, 10637.907, 369.226, 52632.818 25/04/21,13:45:09,19,07,1, 11.9,1,1, 6.258, 10637.925, 369.272, 52632.758 25/04/21,13:45:10,00,07,1, 11.9,1,1, 6.265, 10637.919, 369.272, 52632.758 25/04/21,13:45:10,01,07,1, 11.9,1,1, 6.265, 10637.966, 369.377, 52632.887 25/04/21,13:45:10,02,07,1, 11.9,1,1, 6.265, 10637.981, 369.422, 52632.881 25/04/21,13:45:10,03,07,1, 11.9,1,1, 6.265, 10638.021, 369.454, 52632.875 25/04/21,13:45:10,04,07,1, 11.9,1,1, 6.265, 10638.038, 369.491, 52632.869 25/04/21,13:45:10,05,07,1, 11.9,1,1, 6.265, 10638.036, 369.575, 52632.875 25/04/21,13:45:10,06,07,1, 11.9,1,1, 6.265, 10638.087, 369.630, 52633.012 25/04/21,13:45:10,07,07,1, 11.9,1,1, 6.265, 10638.158, 369.695, 52632.973 25/04/21,13:45:10,08,07,1, 11.9,1,1, 6.265, 10638.176, 369.738, 52633.025 25/04/21,13:45:10,09,07,1, 11.9,1,1, 6.265, 10638.173, 369.766, 52633.019 25/04/21,13:45:10,10,07,1, 11.9,1,1, 6.265, 10638.209, 369.790, 52633.015 25/04/21,13:45:10,11,07,1, 11.9,1,1, 6.265, 10638.241, 369.847, 52633.100 25/04/21,13:45:10,12,07,1, 11.9,1,1, 6.265, 10638.256, 369.889, 52633.157 25/04/21,13:45:10,13,07,1, 11.9,1,1, 6.265, 10638.290, 369.939, 52633.094 25/04/21,13:45:10,14,07,1, 11.9,1,1, 6.265, 10638.313, 369.996, 52633.117 25/04/21,13:45:10,15,07,1, 11.9,1,1, 6.265, 10638.355, 370.034, 52633.187 25/04/21,13:45:10,16,07,1, 11.9,1,1, 6.265, 10638.387, 370.087, 52633.174 25/04/21,13:45:10,17,07,1, 11.9,1,1, 6.265, 10638.398, 370.142, 52633.203 25/04/21,13:45:10,18,07,1, 11.9,1,1, 6.265, 10638.426, 370.201, 52633.282 25/04/21,13:45:10,19,07,1, 11.9,1,1, 6.265, 10638.467, 370.223, 52633.212 25/04/21,13:45:11,00,07,1, 11.9,1,1, 6.265, 10638.461, 370.223, 52633.212 25/04/21,13:45:11,01,07,1, 11.9,1,1, 6.265, 10638.520, 370.319, 52633.274 25/04/21,13:45:11,02,07,1, 11.9,1,1, 6.265, 10638.541, 370.378, 52633.319 25/04/21,13:45:11,03,07,1, 11.9,1,1, 6.265, 10638.575, 370.419, 52633.363 25/04/21,13:45:11,04,07,1, 11.9,1,1, 6.265, 10638.583, 370.489, 52633.339 25/04/21,13:45:11,05,07,1, 11.9,1,1, 6.265, 10638.631, 370.522, 52633.392 25/04/21,13:45:11,06,07,1, 11.9,1,1, 6.265, 10638.671, 370.540, 52633.310 25/04/21,13:45:11,07,07,1, 11.9,1,1, 6.265, 10638.704, 370.601, 52633.416 25/04/21,13:45:11,08,07,1, 11.9,1,1, 6.265, 10638.702, 370.660, 52633.395 25/04/21,13:45:11,09,07,1, 11.9,1,1, 6.265, 10638.754, 370.713, 52633.487 25/04/21,13:45:11,10,07,1, 11.9,1,1, 6.265, 10638.748, 370.753, 52633.486 25/04/21,13:45:11,11,07,1, 11.9,1,1, 6.265, 10638.776, 370.789, 52633.543 25/04/21,13:45:11,12,07,1, 11.9,1,1, 6.265, 10638.806, 370.870, 52633.543 25/04/21,13:45:11,13,07,1, 11.9,1,1, 6.265, 10638.858, 370.875, 52633.460 25/04/21,13:45:11,14,07,1, 11.9,1,1, 6.265, 10638.869, 370.957, 52633.501 25/04/21,13:45:11,15,07,1, 11.9,1,1, 6.265, 10638.912, 370.991, 52633.602 25/04/21,13:45:11,16,07,1, 11.9,1,1, 6.265, 10638.953, 371.034, 52633.529 25/04/21,13:45:11,17,07,1, 11.9,1,1, 6.265, 10638.989, 371.082, 52633.616 25/04/21,13:45:11,18,07,1, 11.9,1,1, 6.265, 10639.032, 371.134, 52633.571 25/04/21,13:45:11,19,07,1, 11.9,1,1, 6.265, 10639.041, 371.165, 52633.594 25/04/21,13:45:12,00,07,1, 11.9,1,1, 6.268, 10639.037, 371.165, 52633.594 25/04/21,13:45:12,01,07,1, 11.9,1,1, 6.268, 10639.087, 371.268, 52633.672 25/04/21,13:45:12,02,07,1, 11.9,1,1, 6.268, 10639.120, 371.305, 52633.615 25/04/21,13:45:12,03,07,1, 11.9,1,1, 6.268, 10639.153, 371.378, 52633.703 25/04/21,13:45:12,04,07,1, 11.9,1,1, 6.268, 10639.209, 371.402, 52633.749 25/04/21,13:45:12,05,07,1, 11.9,1,1, 6.268, 10639.222, 371.448, 52633.719 25/04/21,13:45:12,06,07,1, 11.9,1,1, 6.268, 10639.259, 371.500, 52633.683 25/04/21,13:45:12,07,07,1, 11.9,1,1, 6.268, 10639.291, 371.541, 52633.724 25/04/21,13:45:12,08,07,1, 11.9,1,1, 6.268, 10639.320, 371.579, 52633.702 25/04/21,13:45:12,09,07,1, 11.9,1,1, 6.268, 10639.370, 371.631, 52633.793 25/04/21,13:45:12,10,07,1, 11.9,1,1, 6.268, 10639.379, 371.681, 52633.803 25/04/21,13:45:12,11,07,1, 11.9,1,1, 6.268, 10639.409, 371.743, 52633.863 25/04/21,13:45:12,12,07,1, 11.9,1,1, 6.268, 10639.472, 371.787, 52633.873 25/04/21,13:45:12,13,07,1, 11.9,1,1, 6.268, 10639.492, 371.832, 52633.890 25/04/21,13:45:12,14,07,1, 11.9,1,1, 6.268, 10639.539, 371.873, 52633.898 25/04/21,13:45:12,15,07,1, 11.9,1,1, 6.268, 10639.551, 371.905, 52633.885 25/04/21,13:45:12,16,07,1, 11.9,1,1, 6.268, 10639.575, 371.978, 52633.927 25/04/21,13:45:12,17,07,1, 11.9,1,1, 6.268, 10639.579, 371.990, 52633.975 25/04/21,13:45:12,18,07,1, 11.9,1,1, 6.268, 10639.639, 372.047, 52633.970 25/04/21,13:45:12,19,07,1, 11.9,1,1, 6.268, 10639.681, 372.105, 52634.047 25/04/21,13:45:13,00,07,1, 11.9,1,1, 6.266, 10639.679, 372.105, 52634.047 25/04/21,13:45:13,01,07,1, 11.9,1,1, 6.266, 10639.742, 372.170, 52634.017 25/04/21,13:45:13,02,07,1, 11.9,1,1, 6.266, 10639.768, 372.239, 52634.069 25/04/21,13:45:13,03,07,1, 11.9,1,1, 6.266, 10639.792, 372.259, 52634.024 25/04/21,13:45:13,04,07,1, 11.9,1,1, 6.266, 10639.824, 372.294, 52634.049 25/04/21,13:45:13,05,07,1, 11.9,1,1, 6.266, 10639.850, 372.372, 52634.030 25/04/21,13:45:13,06,07,1, 11.9,1,1, 6.266, 10639.871, 372.402, 52634.110 25/04/21,13:45:13,07,07,1, 11.9,1,1, 6.266, 10639.892, 372.434, 52634.066 25/04/21,13:45:13,08,07,1, 11.9,1,1, 6.266, 10639.917, 372.504, 52634.155 25/04/21,13:45:13,09,07,1, 11.9,1,1, 6.266, 10639.972, 372.564, 52634.118 25/04/21,13:45:13,10,07,1, 11.9,1,1, 6.266, 10639.986, 372.557, 52634.123 25/04/21,13:45:13,11,07,1, 11.9,1,1, 6.266, 10640.022, 372.604, 52634.194 25/04/21,13:45:13,12,07,1, 11.9,1,1, 6.266, 10640.035, 372.661, 52634.181 25/04/21,13:45:13,13,07,1, 11.9,1,1, 6.266, 10640.039, 372.744, 52634.256 25/04/21,13:45:13,14,07,1, 11.9,1,1, 6.266, 10640.063, 372.794, 52634.218 25/04/21,13:45:13,15,07,1, 11.9,1,1, 6.266, 10640.123, 372.846, 52634.309 25/04/21,13:45:13,16,07,1, 11.9,1,1, 6.266, 10640.111, 372.872, 52634.257 25/04/21,13:45:13,17,07,1, 11.9,1,1, 6.266, 10640.128, 372.919, 52634.320 25/04/21,13:45:13,18,07,1, 11.9,1,1, 6.266, 10640.167, 372.977, 52634.313 25/04/21,13:45:13,19,07,1, 11.9,1,1, 6.266, 10640.180, 373.016, 52634.335 25/04/21,13:45:14,00,07,1, 11.8,1,1, 6.267, 10640.172, 373.016, 52634.335 25/04/21,13:45:14,01,07,1, 11.8,1,1, 6.267, 10640.215, 373.094, 52634.287 25/04/21,13:45:14,02,07,1, 11.8,1,1, 6.267, 10640.226, 373.151, 52634.348 25/04/21,13:45:14,03,07,1, 11.8,1,1, 6.267, 10640.272, 373.212, 52634.342 25/04/21,13:45:14,04,07,1, 11.8,1,1, 6.267, 10640.294, 373.256, 52634.343 25/04/21,13:45:14,05,07,1, 11.8,1,1, 6.267, 10640.294, 373.296, 52634.401 25/04/21,13:45:14,06,07,1, 11.8,1,1, 6.267, 10640.325, 373.328, 52634.348 25/04/21,13:45:14,07,07,1, 11.8,1,1, 6.267, 10640.360, 373.377, 52634.395 25/04/21,13:45:14,08,07,1, 11.8,1,1, 6.267, 10640.377, 373.437, 52634.427 25/04/21,13:45:14,09,07,1, 11.8,1,1, 6.267, 10640.369, 373.492, 52634.466 25/04/21,13:45:14,10,07,1, 11.8,1,1, 6.267, 10640.367, 373.516, 52634.502 25/04/21,13:45:14,11,07,1, 11.8,1,1, 6.267, 10640.401, 373.591, 52634.517 25/04/21,13:45:14,12,07,1, 11.8,1,1, 6.267, 10640.425, 373.601, 52634.407 25/04/21,13:45:14,13,07,1, 11.8,1,1, 6.267, 10640.476, 373.672, 52634.467 25/04/21,13:45:14,14,07,1, 11.8,1,1, 6.267, 10640.478, 373.732, 52634.482 25/04/21,13:45:14,15,07,1, 11.8,1,1, 6.267, 10640.475, 373.762, 52634.558 25/04/21,13:45:14,16,07,1, 11.8,1,1, 6.267, 10640.492, 373.848, 52634.591 25/04/21,13:45:14,17,07,1, 11.8,1,1, 6.267, 10640.524, 373.868, 52634.536 25/04/21,13:45:14,18,07,1, 11.8,1,1, 6.267, 10640.542, 373.933, 52634.575 25/04/21,13:45:14,19,07,1, 11.8,1,1, 6.267, 10640.579, 373.987, 52634.623 25/04/21,13:45:15,00,07,1, 11.9,1,1, 6.258, 10640.572, 373.987, 52634.623 25/04/21,13:45:15,01,07,1, 11.9,1,1, 6.258, 10640.601, 374.092, 52634.675 25/04/21,13:45:15,02,07,1, 11.9,1,1, 6.258, 10640.622, 374.133, 52634.619 25/04/21,13:45:15,03,07,1, 11.9,1,1, 6.258, 10640.646, 374.207, 52634.684 25/04/21,13:45:15,04,07,1, 11.9,1,1, 6.258, 10640.643, 374.266, 52634.690 25/04/21,13:45:15,05,07,1, 11.9,1,1, 6.258, 10640.643, 374.332, 52634.772 25/04/21,13:45:15,06,07,1, 11.9,1,1, 6.258, 10640.675, 374.384, 52634.778 25/04/21,13:45:15,07,07,1, 11.9,1,1, 6.258, 10640.686, 374.446, 52634.791 25/04/21,13:45:15,08,07,1, 11.9,1,1, 6.258, 10640.668, 374.500, 52634.784 25/04/21,13:45:15,09,07,1, 11.9,1,1, 6.258, 10640.697, 374.550, 52634.756 25/04/21,13:45:15,10,07,1, 11.9,1,1, 6.258, 10640.729, 374.616, 52634.834 25/04/21,13:45:15,11,07,1, 11.9,1,1, 6.258, 10640.757, 374.665, 52634.797 25/04/21,13:45:15,12,07,1, 11.9,1,1, 6.258, 10640.796, 374.740, 52634.796 25/04/21,13:45:15,13,07,1, 11.9,1,1, 6.258, 10640.805, 374.779, 52634.931 25/04/21,13:45:15,14,07,1, 11.9,1,1, 6.258, 10640.798, 374.863, 52634.919 25/04/21,13:45:15,15,07,1, 11.9,1,1, 6.258, 10640.808, 374.929, 52634.959 25/04/21,13:45:15,16,07,1, 11.9,1,1, 6.258, 10640.819, 374.977, 52634.869 25/04/21,13:45:15,17,07,1, 11.9,1,1, 6.258, 10640.827, 375.019, 52634.927 25/04/21,13:45:15,18,07,1, 11.9,1,1, 6.258, 10640.848, 375.078, 52634.997 25/04/21,13:45:15,19,07,1, 11.9,1,1, 6.258, 10640.870, 375.125, 52634.915 25/04/21,13:45:16,00,07,1, 11.9,1,1, 6.266, 10640.864, 375.125, 52634.915 25/04/21,13:45:16,01,07,1, 11.9,1,1, 6.266, 10640.883, 375.248, 52635.036 25/04/21,13:45:16,02,07,1, 11.9,1,1, 6.266, 10640.888, 375.320, 52635.039 25/04/21,13:45:16,03,07,1, 11.9,1,1, 6.266, 10640.902, 375.351, 52635.010 25/04/21,13:45:16,04,07,1, 11.9,1,1, 6.266, 10640.907, 375.421, 52635.116 25/04/21,13:45:16,05,07,1, 11.9,1,1, 6.266, 10640.927, 375.482, 52635.070 25/04/21,13:45:16,06,07,1, 11.9,1,1, 6.266, 10640.927, 375.565, 52635.127 25/04/21,13:45:16,07,07,1, 11.9,1,1, 6.266, 10640.956, 375.652, 52635.202 25/04/21,13:45:16,08,07,1, 11.9,1,1, 6.266, 10640.940, 375.680, 52635.062 25/04/21,13:45:16,09,07,1, 11.9,1,1, 6.266, 10640.966, 375.736, 52635.155 25/04/21,13:45:16,10,07,1, 11.9,1,1, 6.266, 10640.964, 375.781, 52635.166 25/04/21,13:45:16,11,07,1, 11.9,1,1, 6.266, 10640.985, 375.836, 52635.170 25/04/21,13:45:16,12,07,1, 11.9,1,1, 6.266, 10640.963, 375.899, 52635.209 25/04/21,13:45:16,13,07,1, 11.9,1,1, 6.266, 10641.003, 375.975, 52635.178 25/04/21,13:45:16,14,07,1, 11.9,1,1, 6.266, 10640.977, 376.029, 52635.152 25/04/21,13:45:16,15,07,1, 11.9,1,1, 6.266, 10641.001, 376.075, 52635.207 25/04/21,13:45:16,16,07,1, 11.9,1,1, 6.266, 10641.015, 376.153, 52635.230 25/04/21,13:45:16,17,07,1, 11.9,1,1, 6.266, 10641.028, 376.207, 52635.254 25/04/21,13:45:16,18,07,1, 11.9,1,1, 6.266, 10640.994, 376.237, 52635.211 25/04/21,13:45:16,19,07,1, 11.9,1,1, 6.266, 10641.017, 376.306, 52635.261 25/04/21,13:45:17,00,07,1, 11.9,1,1, 6.267, 10641.015, 376.306, 52635.261 25/04/21,13:45:17,01,07,1, 11.9,1,1, 6.267, 10641.036, 376.429, 52635.362 25/04/21,13:45:17,02,07,1, 11.9,1,1, 6.267, 10641.017, 376.496, 52635.401 25/04/21,13:45:17,03,07,1, 11.9,1,1, 6.267, 10641.025, 376.542, 52635.308 25/04/21,13:45:17,04,07,1, 11.9,1,1, 6.267, 10641.013, 376.614, 52635.413 25/04/21,13:45:17,05,07,1, 11.9,1,1, 6.267, 10641.036, 376.628, 52635.350 25/04/21,13:45:17,06,07,1, 11.9,1,1, 6.267, 10641.030, 376.699, 52635.337 25/04/21,13:45:17,07,07,1, 11.9,1,1, 6.267, 10641.052, 376.776, 52635.401 25/04/21,13:45:17,08,07,1, 11.9,1,1, 6.267, 10641.030, 376.818, 52635.386 25/04/21,13:45:17,09,07,1, 11.9,1,1, 6.267, 10641.017, 376.863, 52635.451 25/04/21,13:45:17,10,07,1, 11.9,1,1, 6.267, 10641.041, 376.940, 52635.459 25/04/21,13:45:17,11,07,1, 11.9,1,1, 6.267, 10641.059, 377.010, 52635.409 25/04/21,13:45:17,12,07,1, 11.9,1,1, 6.267, 10641.078, 377.033, 52635.413 25/04/21,13:45:17,13,07,1, 11.9,1,1, 6.267, 10641.054, 377.134, 52635.425 25/04/21,13:45:17,14,07,1, 11.9,1,1, 6.267, 10641.079, 377.181, 52635.465 25/04/21,13:45:17,15,07,1, 11.9,1,1, 6.267, 10641.079, 377.276, 52635.581 25/04/21,13:45:17,16,07,1, 11.9,1,1, 6.267, 10641.065, 377.281, 52635.461 25/04/21,13:45:17,17,07,1, 11.9,1,1, 6.267, 10641.047, 377.342, 52635.492 25/04/21,13:45:17,18,07,1, 11.9,1,1, 6.267, 10641.087, 377.407, 52635.596 25/04/21,13:45:17,19,07,1, 11.9,1,1, 6.267, 10641.065, 377.476, 52635.572 25/04/21,13:45:18,00,07,1, 11.9,1,1, 6.266, 10641.065, 377.476, 52635.572 25/04/21,13:45:18,01,07,1, 11.9,1,1, 6.266, 10641.088, 377.588, 52635.599 25/04/21,13:45:18,02,07,1, 11.9,1,1, 6.266, 10641.119, 377.659, 52635.551 25/04/21,13:45:18,03,07,1, 11.9,1,1, 6.266, 10641.088, 377.694, 52635.526 25/04/21,13:45:18,04,07,1, 11.9,1,1, 6.266, 10641.091, 377.748, 52635.539 25/04/21,13:45:18,05,07,1, 11.9,1,1, 6.266, 10641.095, 377.796, 52635.597 25/04/21,13:45:18,06,07,1, 11.9,1,1, 6.266, 10641.133, 377.852, 52635.612 25/04/21,13:45:18,07,07,1, 11.9,1,1, 6.266, 10641.112, 377.903, 52635.658 25/04/21,13:45:18,08,07,1, 11.9,1,1, 6.266, 10641.118, 377.958, 52635.562 25/04/21,13:45:18,09,07,1, 11.9,1,1, 6.266, 10641.128, 377.999, 52635.602 25/04/21,13:45:18,10,07,1, 11.9,1,1, 6.266, 10641.130, 378.043, 52635.575 25/04/21,13:45:18,11,07,1, 11.9,1,1, 6.266, 10641.131, 378.102, 52635.709 25/04/21,13:45:18,12,07,1, 11.9,1,1, 6.266, 10641.119, 378.147, 52635.714 25/04/21,13:45:18,13,07,1, 11.9,1,1, 6.266, 10641.156, 378.200, 52635.683 25/04/21,13:45:18,14,07,1, 11.9,1,1, 6.266, 10641.162, 378.245, 52635.683 25/04/21,13:45:18,15,07,1, 11.9,1,1, 6.266, 10641.139, 378.301, 52635.671 25/04/21,13:45:18,16,07,1, 11.9,1,1, 6.266, 10641.167, 378.335, 52635.700 25/04/21,13:45:18,17,07,1, 11.9,1,1, 6.266, 10641.185, 378.392, 52635.686 25/04/21,13:45:18,18,07,1, 11.9,1,1, 6.266, 10641.187, 378.404, 52635.660 25/04/21,13:45:18,19,07,1, 11.9,1,1, 6.266, 10641.169, 378.452, 52635.695 25/04/21,13:45:19,00,07,1, 11.9,1,1, 6.266, 10641.165, 378.452, 52635.695 25/04/21,13:45:19,01,07,1, 11.9,1,1, 6.266, 10641.198, 378.532, 52635.725 25/04/21,13:45:19,02,07,1, 11.9,1,1, 6.266, 10641.189, 378.588, 52635.708 25/04/21,13:45:19,03,07,1, 11.9,1,1, 6.266, 10641.211, 378.622, 52635.724 25/04/21,13:45:19,04,07,1, 11.9,1,1, 6.266, 10641.199, 378.659, 52635.751 25/04/21,13:45:19,05,07,1, 11.9,1,1, 6.266, 10641.216, 378.694, 52635.749 25/04/21,13:45:19,06,07,1, 11.9,1,1, 6.266, 10641.198, 378.709, 52635.705 25/04/21,13:45:19,07,07,1, 11.9,1,1, 6.266, 10641.209, 378.756, 52635.779 25/04/21,13:45:19,08,07,1, 11.9,1,1, 6.266, 10641.212, 378.780, 52635.815 25/04/21,13:45:19,09,07,1, 11.9,1,1, 6.266, 10641.191, 378.869, 52635.774 25/04/21,13:45:19,10,07,1, 11.9,1,1, 6.266, 10641.211, 378.853, 52635.793 25/04/21,13:45:19,11,07,1, 11.9,1,1, 6.266, 10641.202, 378.906, 52635.695 25/04/21,13:45:19,12,07,1, 11.9,1,1, 6.266, 10641.189, 378.941, 52635.793 25/04/21,13:45:19,13,07,1, 11.9,1,1, 6.266, 10641.225, 378.997, 52635.778 25/04/21,13:45:19,14,07,1, 11.9,1,1, 6.266, 10641.216, 379.049, 52635.778 25/04/21,13:45:19,15,07,1, 11.9,1,1, 6.266, 10641.200, 379.060, 52635.785 25/04/21,13:45:19,16,07,1, 11.9,1,1, 6.266, 10641.187, 379.126, 52635.807 25/04/21,13:45:19,17,07,1, 11.9,1,1, 6.266, 10641.202, 379.147, 52635.760 25/04/21,13:45:19,18,07,1, 11.9,1,1, 6.266, 10641.221, 379.210, 52635.826 25/04/21,13:45:19,19,07,1, 11.9,1,1, 6.266, 10641.214, 379.226, 52635.854 25/04/21,13:45:20,00,07,1, 11.9,1,1, 6.269, 10641.207, 379.226, 52635.854 25/04/21,13:45:20,01,07,1, 11.9,1,1, 6.269, 10641.212, 379.295, 52635.702 25/04/21,13:45:20,02,07,1, 11.9,1,1, 6.269, 10641.203, 379.353, 52635.787 25/04/21,13:45:20,03,07,1, 11.9,1,1, 6.269, 10641.206, 379.376, 52635.845 25/04/21,13:45:20,04,07,1, 11.9,1,1, 6.269, 10641.184, 379.396, 52635.761 25/04/21,13:45:20,05,07,1, 11.9,1,1, 6.269, 10641.185, 379.425, 52635.836 25/04/21,13:45:20,06,07,1, 11.9,1,1, 6.269, 10641.176, 379.472, 52635.806 25/04/21,13:45:20,07,07,1, 11.9,1,1, 6.269, 10641.151, 379.486, 52635.799 25/04/21,13:45:20,08,07,1, 11.9,1,1, 6.269, 10641.168, 379.536, 52635.828 25/04/21,13:45:20,09,07,1, 11.9,1,1, 6.269, 10641.148, 379.571, 52635.769 25/04/21,13:45:20,10,07,1, 11.9,1,1, 6.269, 10641.128, 379.613, 52635.873 25/04/21,13:45:20,11,07,1, 11.9,1,1, 6.269, 10641.123, 379.619, 52635.793 25/04/21,13:45:20,12,07,1, 11.9,1,1, 6.269, 10641.108, 379.670, 52635.862 25/04/21,13:45:20,13,07,1, 11.9,1,1, 6.269, 10641.150, 379.720, 52635.861 25/04/21,13:45:20,14,07,1, 11.9,1,1, 6.269, 10641.124, 379.735, 52635.873 25/04/21,13:45:20,15,07,1, 11.9,1,1, 6.269, 10641.102, 379.757, 52635.797 25/04/21,13:45:20,16,07,1, 11.9,1,1, 6.269, 10641.083, 379.826, 52635.827 25/04/21,13:45:20,17,07,1, 11.9,1,1, 6.269, 10641.111, 379.835, 52635.835 25/04/21,13:45:20,18,07,1, 11.9,1,1, 6.269, 10641.038, 379.878, 52635.873 25/04/21,13:45:20,19,07,1, 11.9,1,1, 6.269, 10641.055, 379.917, 52635.823 25/04/21,13:45:21,00,07,1, 11.9,1,1, 6.265, 10641.048, 379.917, 52635.823 25/04/21,13:45:21,01,07,1, 11.9,1,1, 6.265, 10641.020, 379.991, 52635.816 25/04/21,13:45:21,02,07,1, 11.9,1,1, 6.265, 10641.003, 380.028, 52635.839 25/04/21,13:45:21,03,07,1, 11.9,1,1, 6.265, 10640.989, 380.082, 52635.938 25/04/21,13:45:21,04,07,1, 11.9,1,1, 6.265, 10640.969, 380.133, 52635.862 25/04/21,13:45:21,05,07,1, 11.9,1,1, 6.265, 10640.926, 380.162, 52635.992 25/04/21,13:45:21,06,07,1, 11.9,1,1, 6.265, 10640.945, 380.215, 52635.921 25/04/21,13:45:21,07,07,1, 11.9,1,1, 6.265, 10640.915, 380.236, 52635.918 25/04/21,13:45:21,08,07,1, 11.9,1,1, 6.265, 10640.914, 380.275, 52635.877 25/04/21,13:45:21,09,07,1, 11.9,1,1, 6.265, 10640.870, 380.316, 52635.988 25/04/21,13:45:21,10,07,1, 11.9,1,1, 6.265, 10640.859, 380.353, 52635.941 25/04/21,13:45:21,11,07,1, 11.9,1,1, 6.265, 10640.825, 380.416, 52635.989 25/04/21,13:45:21,12,07,1, 11.9,1,1, 6.265, 10640.832, 380.433, 52635.973 25/04/21,13:45:21,13,07,1, 11.9,1,1, 6.265, 10640.777, 380.524, 52636.027 25/04/21,13:45:21,14,07,1, 11.9,1,1, 6.265, 10640.783, 380.542, 52636.011 25/04/21,13:45:21,15,07,1, 11.9,1,1, 6.265, 10640.757, 380.585, 52636.054 25/04/21,13:45:21,16,07,1, 11.9,1,1, 6.265, 10640.753, 380.623, 52635.988 25/04/21,13:45:21,17,07,1, 11.9,1,1, 6.265, 10640.728, 380.683, 52636.024 25/04/21,13:45:21,18,07,1, 11.9,1,1, 6.265, 10640.713, 380.732, 52636.059 25/04/21,13:45:21,19,07,1, 11.9,1,1, 6.265, 10640.689, 380.794, 52635.995 25/04/21,13:45:22,00,07,1, 11.9,1,1, 6.268, 10640.689, 380.794, 52635.995 25/04/21,13:45:22,01,07,1, 11.9,1,1, 6.268, 10640.669, 380.894, 52636.034 25/04/21,13:45:22,02,07,1, 11.9,1,1, 6.268, 10640.654, 380.928, 52636.088 25/04/21,13:45:22,03,07,1, 11.9,1,1, 6.268, 10640.641, 380.969, 52636.063 25/04/21,13:45:22,04,07,1, 11.9,1,1, 6.268, 10640.592, 381.036, 52636.074 25/04/21,13:45:22,05,07,1, 11.9,1,1, 6.268, 10640.582, 381.101, 52636.183 25/04/21,13:45:22,06,07,1, 11.9,1,1, 6.268, 10640.566, 381.117, 52636.087 25/04/21,13:45:22,07,07,1, 11.9,1,1, 6.268, 10640.569, 381.197, 52636.094 25/04/21,13:45:22,08,07,1, 11.9,1,1, 6.268, 10640.536, 381.264, 52636.145 25/04/21,13:45:22,09,07,1, 11.9,1,1, 6.268, 10640.545, 381.328, 52636.217 25/04/21,13:45:22,10,07,1, 11.9,1,1, 6.268, 10640.508, 381.367, 52636.233 25/04/21,13:45:22,11,07,1, 11.9,1,1, 6.268, 10640.496, 381.450, 52636.253 25/04/21,13:45:22,12,07,1, 11.9,1,1, 6.268, 10640.462, 381.477, 52636.192 25/04/21,13:45:22,13,07,1, 11.9,1,1, 6.268, 10640.450, 381.532, 52636.160 25/04/21,13:45:22,14,07,1, 11.9,1,1, 6.268, 10640.465, 381.608, 52636.191 25/04/21,13:45:22,15,07,1, 11.9,1,1, 6.268, 10640.422, 381.666, 52636.247 25/04/21,13:45:22,16,07,1, 11.9,1,1, 6.268, 10640.427, 381.730, 52636.288 25/04/21,13:45:22,17,07,1, 11.9,1,1, 6.268, 10640.388, 381.795, 52636.305 25/04/21,13:45:22,18,07,1, 11.9,1,1, 6.268, 10640.352, 381.842, 52636.326 25/04/21,13:45:22,19,07,1, 11.9,1,1, 6.268, 10640.360, 381.911, 52636.342 25/04/21,13:45:23,00,08,1, 11.9,1,1, 6.267, 10640.355, 381.911, 52636.342 25/04/21,13:45:23,01,08,1, 11.9,1,1, 6.267, 10640.325, 382.029, 52636.332 25/04/21,13:45:23,02,08,1, 11.9,1,1, 6.267, 10640.303, 382.120, 52636.374 25/04/21,13:45:23,03,08,1, 11.9,1,1, 6.267, 10640.277, 382.191, 52636.394 25/04/21,13:45:23,04,08,1, 11.9,1,1, 6.267, 10640.254, 382.245, 52636.462 25/04/21,13:45:23,05,08,1, 11.9,1,1, 6.267, 10640.257, 382.292, 52636.439 25/04/21,13:45:23,06,08,1, 11.9,1,1, 6.267, 10640.234, 382.385, 52636.403 25/04/21,13:45:23,07,08,1, 11.9,1,1, 6.267, 10640.206, 382.461, 52636.452 25/04/21,13:45:23,08,08,1, 11.9,1,1, 6.267, 10640.217, 382.525, 52636.448 25/04/21,13:45:23,09,08,1, 11.9,1,1, 6.267, 10640.226, 382.587, 52636.430 25/04/21,13:45:23,10,08,1, 11.9,1,1, 6.267, 10640.174, 382.661, 52636.469 25/04/21,13:45:23,11,08,1, 11.9,1,1, 6.267, 10640.180, 382.752, 52636.518 25/04/21,13:45:23,12,08,1, 11.9,1,1, 6.267, 10640.154, 382.820, 52636.477 25/04/21,13:45:23,13,08,1, 11.9,1,1, 6.267, 10640.141, 382.896, 52636.542 25/04/21,13:45:23,14,08,1, 11.9,1,1, 6.267, 10640.147, 382.975, 52636.524 25/04/21,13:45:23,15,08,1, 11.9,1,1, 6.267, 10640.103, 383.024, 52636.540 25/04/21,13:45:23,16,08,1, 11.9,1,1, 6.267, 10640.143, 383.118, 52636.607 25/04/21,13:45:23,17,08,1, 11.9,1,1, 6.267, 10640.107, 383.210, 52636.592 25/04/21,13:45:23,18,08,1, 11.9,1,1, 6.267, 10640.117, 383.274, 52636.592 25/04/21,13:45:23,19,08,1, 11.9,1,1, 6.267, 10640.111, 383.341, 52636.597 25/04/21,13:45:24,00,07,1, 12.0,1,1, 6.271, 10640.105, 383.341, 52636.597 25/04/21,13:45:24,01,07,1, 12.0,1,1, 6.271, 10640.076, 383.496, 52636.639 25/04/21,13:45:24,02,07,1, 12.0,1,1, 6.271, 10640.034, 383.566, 52636.640 25/04/21,13:45:24,03,07,1, 12.0,1,1, 6.271, 10640.046, 383.642, 52636.606 25/04/21,13:45:24,04,07,1, 12.0,1,1, 6.271, 10640.025, 383.726, 52636.743 25/04/21,13:45:24,05,07,1, 12.0,1,1, 6.271, 10640.034, 383.795, 52636.671 25/04/21,13:45:24,06,07,1, 12.0,1,1, 6.271, 10640.033, 383.885, 52636.664 25/04/21,13:45:24,07,07,1, 12.0,1,1, 6.271, 10640.029, 383.960, 52636.791 25/04/21,13:45:24,08,07,1, 12.0,1,1, 6.271, 10640.009, 384.032, 52636.736 25/04/21,13:45:24,09,07,1, 12.0,1,1, 6.271, 10640.008, 384.102, 52636.783 25/04/21,13:45:24,10,07,1, 12.0,1,1, 6.271, 10639.975, 384.175, 52636.740 25/04/21,13:45:24,11,07,1, 12.0,1,1, 6.271, 10639.995, 384.244, 52636.762 25/04/21,13:45:24,12,07,1, 12.0,1,1, 6.271, 10639.966, 384.336, 52636.750 25/04/21,13:45:24,13,07,1, 12.0,1,1, 6.271, 10639.964, 384.412, 52636.831 25/04/21,13:45:24,14,07,1, 12.0,1,1, 6.271, 10639.954, 384.495, 52636.762 25/04/21,13:45:24,15,07,1, 12.0,1,1, 6.271, 10639.959, 384.565, 52636.807 25/04/21,13:45:24,16,07,1, 12.0,1,1, 6.271, 10639.954, 384.637, 52636.840 25/04/21,13:45:24,17,07,1, 12.0,1,1, 6.271, 10639.933, 384.686, 52636.857 25/04/21,13:45:24,18,07,1, 12.0,1,1, 6.271, 10639.963, 384.778, 52637.024 25/04/21,13:45:24,19,07,1, 12.0,1,1, 6.271, 10639.895, 384.872, 52636.792 25/04/21,13:45:25,00,07,1, 12.0,1,1, 6.261, 10639.888, 384.872, 52636.792 25/04/21,13:45:25,01,07,1, 12.0,1,1, 6.261, 10639.908, 385.022, 52636.875 25/04/21,13:45:25,02,07,1, 12.0,1,1, 6.261, 10639.913, 385.085, 52636.838 25/04/21,13:45:25,03,07,1, 12.0,1,1, 6.261, 10639.892, 385.157, 52636.817 25/04/21,13:45:25,04,07,1, 12.0,1,1, 6.261, 10639.899, 385.231, 52636.856 25/04/21,13:45:25,05,07,1, 12.0,1,1, 6.261, 10639.897, 385.287, 52636.835 25/04/21,13:45:25,06,07,1, 12.0,1,1, 6.261, 10639.877, 385.376, 52636.944 25/04/21,13:45:25,07,07,1, 12.0,1,1, 6.261, 10639.885, 385.413, 52636.904 25/04/21,13:45:25,08,07,1, 12.0,1,1, 6.261, 10639.870, 385.530, 52636.969 25/04/21,13:45:25,09,07,1, 12.0,1,1, 6.261, 10639.871, 385.613, 52637.007 25/04/21,13:45:25,10,07,1, 12.0,1,1, 6.261, 10639.862, 385.666, 52636.845 25/04/21,13:45:25,11,07,1, 12.0,1,1, 6.261, 10639.876, 385.740, 52636.759 25/04/21,13:45:25,12,07,1, 12.0,1,1, 6.261, 10639.836, 385.831, 52637.000 25/04/21,13:45:25,13,07,1, 12.0,1,1, 6.261, 10639.843, 385.928, 52637.001 25/04/21,13:45:25,14,07,1, 12.0,1,1, 6.261, 10639.830, 385.987, 52636.982 25/04/21,13:45:25,15,07,1, 12.0,1,1, 6.261, 10639.832, 386.075, 52636.990 25/04/21,13:45:25,16,07,1, 12.0,1,1, 6.261, 10639.840, 386.155, 52636.997 25/04/21,13:45:25,17,07,1, 12.0,1,1, 6.261, 10639.821, 386.240, 52637.013 25/04/21,13:45:25,18,07,1, 12.0,1,1, 6.261, 10639.802, 386.298, 52636.998 25/04/21,13:45:25,19,07,1, 12.0,1,1, 6.261, 10639.801, 386.363, 52636.986 25/04/21,13:45:26,00,07,1, 12.0,1,1, 6.265, 10639.796, 386.363, 52636.986 25/04/21,13:45:26,01,07,1, 12.0,1,1, 6.265, 10639.815, 386.529, 52637.010 25/04/21,13:45:26,02,07,1, 12.0,1,1, 6.265, 10639.795, 386.610, 52637.083 25/04/21,13:45:26,03,07,1, 12.0,1,1, 6.265, 10639.804, 386.687, 52637.024 25/04/21,13:45:26,04,07,1, 12.0,1,1, 6.265, 10639.786, 386.782, 52637.215 25/04/21,13:45:26,05,07,1, 12.0,1,1, 6.265, 10639.776, 386.851, 52637.030 25/04/21,13:45:26,06,07,1, 12.0,1,1, 6.265, 10639.781, 386.928, 52637.129 25/04/21,13:45:26,07,07,1, 12.0,1,1, 6.265, 10639.785, 387.019, 52637.106 25/04/21,13:45:26,08,07,1, 12.0,1,1, 6.265, 10639.800, 387.085, 52637.093 25/04/21,13:45:26,09,07,1, 12.0,1,1, 6.265, 10639.791, 387.166, 52637.136 25/04/21,13:45:26,10,07,1, 12.0,1,1, 6.265, 10639.790, 387.224, 52637.147 25/04/21,13:45:26,11,07,1, 12.0,1,1, 6.265, 10639.816, 387.294, 52637.171 25/04/21,13:45:26,12,07,1, 12.0,1,1, 6.265, 10639.850, 387.352, 52636.744 25/04/21,13:45:26,13,07,1, 12.0,1,1, 6.265, 10639.771, 387.448, 52637.074 25/04/21,13:45:26,14,07,1, 12.0,1,1, 6.265, 10639.785, 387.539, 52637.227 25/04/21,13:45:26,15,07,1, 12.0,1,1, 6.265, 10639.796, 387.602, 52637.173 25/04/21,13:45:26,16,07,1, 12.0,1,1, 6.265, 10639.818, 387.693, 52637.168 25/04/21,13:45:26,17,07,1, 12.0,1,1, 6.265, 10639.823, 387.750, 52637.152 25/04/21,13:45:26,18,07,1, 12.0,1,1, 6.265, 10639.829, 387.837, 52637.207 25/04/21,13:45:26,19,07,1, 12.0,1,1, 6.265, 10639.810, 387.924, 52637.276 25/04/21,13:45:27,00,07,1, 11.9,1,1, 6.264, 10639.805, 387.924, 52637.276 25/04/21,13:45:27,01,07,1, 11.9,1,1, 6.264, 10639.812, 388.029, 52637.233 25/04/21,13:45:27,02,07,1, 11.9,1,1, 6.264, 10639.842, 388.144, 52637.259 25/04/21,13:45:27,03,07,1, 11.9,1,1, 6.264, 10639.831, 388.204, 52637.254 25/04/21,13:45:27,04,07,1, 11.9,1,1, 6.264, 10639.825, 388.278, 52637.307 25/04/21,13:45:27,05,07,1, 11.9,1,1, 6.264, 10639.823, 388.368, 52637.284 25/04/21,13:45:27,06,07,1, 11.9,1,1, 6.264, 10639.830, 388.432, 52637.270 25/04/21,13:45:27,07,07,1, 11.9,1,1, 6.264, 10639.850, 388.488, 52637.210 25/04/21,13:45:27,08,07,1, 11.9,1,1, 6.264, 10639.824, 388.586, 52637.300 25/04/21,13:45:27,09,07,1, 11.9,1,1, 6.264, 10639.854, 388.641, 52637.321 25/04/21,13:45:27,10,07,1, 11.9,1,1, 6.264, 10639.833, 388.707, 52637.279 25/04/21,13:45:27,11,07,1, 11.9,1,1, 6.264, 10639.853, 388.795, 52637.333 25/04/21,13:45:27,12,07,1, 11.9,1,1, 6.264, 10639.876, 388.867, 52637.280 25/04/21,13:45:27,13,07,1, 11.9,1,1, 6.264, 10639.866, 388.963, 52637.301 25/04/21,13:45:27,14,07,1, 11.9,1,1, 6.264, 10639.855, 389.019, 52637.289 25/04/21,13:45:27,15,07,1, 11.9,1,1, 6.264, 10639.873, 389.098, 52637.366 25/04/21,13:45:27,16,07,1, 11.9,1,1, 6.264, 10639.855, 389.162, 52637.293 25/04/21,13:45:27,17,07,1, 11.9,1,1, 6.264, 10639.908, 389.244, 52637.285 25/04/21,13:45:27,18,07,1, 11.9,1,1, 6.264, 10639.908, 389.304, 52637.330 25/04/21,13:45:27,19,07,1, 11.9,1,1, 6.264, 10639.901, 389.387, 52637.316 25/04/21,13:45:28,00,07,1, 12.0,1,1, 6.269, 10639.896, 389.387, 52637.316 25/04/21,13:45:28,01,07,1, 12.0,1,1, 6.269, 10639.927, 389.536, 52637.375 25/04/21,13:45:28,02,07,1, 12.0,1,1, 6.269, 10639.937, 389.598, 52637.360 25/04/21,13:45:28,03,07,1, 12.0,1,1, 6.269, 10639.955, 389.680, 52637.342 25/04/21,13:45:28,04,07,1, 12.0,1,1, 6.269, 10639.959, 389.736, 52637.285 25/04/21,13:45:28,05,07,1, 12.0,1,1, 6.269, 10639.970, 389.797, 52637.343 25/04/21,13:45:28,06,07,1, 12.0,1,1, 6.269, 10639.964, 389.863, 52637.426 25/04/21,13:45:28,07,07,1, 12.0,1,1, 6.269, 10639.988, 389.952, 52637.327 25/04/21,13:45:28,08,07,1, 12.0,1,1, 6.269, 10639.971, 390.003, 52637.319 25/04/21,13:45:28,09,07,1, 12.0,1,1, 6.269, 10639.985, 390.072, 52637.368 25/04/21,13:45:28,10,07,1, 12.0,1,1, 6.269, 10640.000, 390.122, 52637.312 25/04/21,13:45:28,11,07,1, 12.0,1,1, 6.269, 10640.016, 390.206, 52637.380 25/04/21,13:45:28,12,07,1, 12.0,1,1, 6.269, 10640.032, 390.267, 52637.317 25/04/21,13:45:28,13,07,1, 12.0,1,1, 6.269, 10640.028, 390.338, 52637.319 25/04/21,13:45:28,14,07,1, 12.0,1,1, 6.269, 10640.038, 390.409, 52637.402 25/04/21,13:45:28,15,07,1, 12.0,1,1, 6.269, 10640.070, 390.453, 52637.355 25/04/21,13:45:28,16,07,1, 12.0,1,1, 6.269, 10640.049, 390.529, 52637.408 25/04/21,13:45:28,17,07,1, 12.0,1,1, 6.269, 10640.073, 390.568, 52637.338 25/04/21,13:45:28,18,07,1, 12.0,1,1, 6.269, 10640.059, 390.619, 52637.359 25/04/21,13:45:28,19,07,1, 12.0,1,1, 6.269, 10640.065, 390.699, 52637.346 25/04/21,13:45:29,00,07,1, 12.0,1,1, 6.263, 10640.063, 390.699, 52637.346 25/04/21,13:45:29,01,07,1, 12.0,1,1, 6.263, 10640.067, 390.821, 52637.325 25/04/21,13:45:29,02,07,1, 12.0,1,1, 6.263, 10640.109, 390.841, 52637.456 25/04/21,13:45:29,03,07,1, 12.0,1,1, 6.263, 10640.128, 390.915, 52637.393 25/04/21,13:45:29,04,07,1, 12.0,1,1, 6.263, 10640.137, 390.977, 52637.275 25/04/21,13:45:29,05,07,1, 12.0,1,1, 6.263, 10640.134, 391.039, 52637.334 25/04/21,13:45:29,06,07,1, 12.0,1,1, 6.263, 10640.154, 391.084, 52637.309 25/04/21,13:45:29,07,07,1, 12.0,1,1, 6.263, 10640.162, 391.165, 52637.306 25/04/21,13:45:29,08,07,1, 12.0,1,1, 6.263, 10640.177, 391.220, 52637.360 25/04/21,13:45:29,09,07,1, 12.0,1,1, 6.263, 10640.182, 391.240, 52637.281 25/04/21,13:45:29,10,07,1, 12.0,1,1, 6.263, 10640.171, 391.303, 52637.304 25/04/21,13:45:29,11,07,1, 12.0,1,1, 6.263, 10640.198, 391.370, 52637.351 25/04/21,13:45:29,12,07,1, 12.0,1,1, 6.263, 10640.211, 391.393, 52637.338 25/04/21,13:45:29,13,07,1, 12.0,1,1, 6.263, 10640.205, 391.487, 52637.347 25/04/21,13:45:29,14,07,1, 12.0,1,1, 6.263, 10640.224, 391.518, 52637.356 25/04/21,13:45:29,15,07,1, 12.0,1,1, 6.263, 10640.232, 391.553, 52637.289 25/04/21,13:45:29,16,07,1, 12.0,1,1, 6.263, 10640.226, 391.608, 52637.287 25/04/21,13:45:29,17,07,1, 12.0,1,1, 6.263, 10640.250, 391.668, 52637.329 25/04/21,13:45:29,18,07,1, 12.0,1,1, 6.263, 10640.237, 391.711, 52637.240 25/04/21,13:45:29,19,07,1, 12.0,1,1, 6.263, 10640.263, 391.748, 52637.303 25/04/21,13:45:30,00,07,1, 11.9,1,1, 6.265, 10640.255, 391.748, 52637.303 25/04/21,13:45:30,01,07,1, 11.9,1,1, 6.265, 10640.259, 391.856, 52637.275 25/04/21,13:45:30,02,07,1, 11.9,1,1, 6.265, 10640.274, 391.900, 52637.319 25/04/21,13:45:30,03,07,1, 11.9,1,1, 6.265, 10640.281, 391.935, 52637.260 25/04/21,13:45:30,04,07,1, 11.9,1,1, 6.265, 10640.309, 391.985, 52637.283 25/04/21,13:45:30,05,07,1, 11.9,1,1, 6.265, 10640.316, 392.024, 52637.293 25/04/21,13:45:30,06,07,1, 11.9,1,1, 6.265, 10640.332, 392.067, 52637.190 25/04/21,13:45:30,07,07,1, 11.9,1,1, 6.265, 10640.351, 392.135, 52637.228 25/04/21,13:45:30,08,07,1, 11.9,1,1, 6.265, 10640.331, 392.157, 52637.233 25/04/21,13:45:30,09,07,1, 11.9,1,1, 6.265, 10640.330, 392.193, 52637.231 25/04/21,13:45:30,10,07,1, 11.9,1,1, 6.265, 10640.347, 392.241, 52637.199 25/04/21,13:45:30,11,07,1, 11.9,1,1, 6.265, 10640.350, 392.258, 52637.152 25/04/21,13:45:30,12,07,1, 11.9,1,1, 6.265, 10640.365, 392.294, 52637.180 25/04/21,13:45:30,13,07,1, 11.9,1,1, 6.265, 10640.365, 392.340, 52637.205 25/04/21,13:45:30,14,07,1, 11.9,1,1, 6.265, 10640.393, 392.390, 52637.148 25/04/21,13:45:30,15,07,1, 11.9,1,1, 6.265, 10640.412, 392.426, 52637.145 25/04/21,13:45:30,16,07,1, 11.9,1,1, 6.265, 10640.402, 392.451, 52637.122 25/04/21,13:45:30,17,07,1, 11.9,1,1, 6.265, 10640.402, 392.466, 52637.141 25/04/21,13:45:30,18,07,1, 11.9,1,1, 6.265, 10640.418, 392.489, 52637.064 25/04/21,13:45:30,19,07,1, 11.9,1,1, 6.265, 10640.421, 392.539, 52637.079 25/04/21,13:45:31,00,07,1, 11.9,1,1, 6.267, 10640.414, 392.539, 52637.079 25/04/21,13:45:31,01,07,1, 11.9,1,1, 6.267, 10640.427, 392.622, 52637.115 25/04/21,13:45:31,02,07,1, 11.9,1,1, 6.267, 10640.436, 392.629, 52637.047 25/04/21,13:45:31,03,07,1, 11.9,1,1, 6.267, 10640.442, 392.691, 52637.087 25/04/21,13:45:31,04,07,1, 11.9,1,1, 6.267, 10640.437, 392.708, 52636.971 25/04/21,13:45:31,05,07,1, 11.9,1,1, 6.267, 10640.469, 392.726, 52636.998 25/04/21,13:45:31,06,07,1, 11.9,1,1, 6.267, 10640.459, 392.747, 52636.950 25/04/21,13:45:31,07,07,1, 11.9,1,1, 6.267, 10640.454, 392.796, 52637.025 25/04/21,13:45:31,08,07,1, 11.9,1,1, 6.267, 10640.483, 392.817, 52636.984 25/04/21,13:45:31,09,07,1, 11.9,1,1, 6.267, 10640.487, 392.853, 52637.010 25/04/21,13:45:31,10,07,1, 11.9,1,1, 6.267, 10640.477, 392.881, 52637.005 25/04/21,13:45:31,11,07,1, 11.9,1,1, 6.267, 10640.511, 392.885, 52636.886 25/04/21,13:45:31,12,07,1, 11.9,1,1, 6.267, 10640.523, 392.944, 52636.893 25/04/21,13:45:31,13,07,1, 11.9,1,1, 6.267, 10640.514, 392.972, 52636.957 25/04/21,13:45:31,14,07,1, 11.9,1,1, 6.267, 10640.533, 392.988, 52636.843 25/04/21,13:45:31,15,07,1, 11.9,1,1, 6.267, 10640.525, 393.013, 52636.880 25/04/21,13:45:31,16,07,1, 11.9,1,1, 6.267, 10640.516, 393.061, 52636.887 25/04/21,13:45:31,17,07,1, 11.9,1,1, 6.267, 10640.550, 393.061, 52636.909 25/04/21,13:45:31,18,07,1, 11.9,1,1, 6.267, 10640.563, 393.113, 52636.892 25/04/21,13:45:31,19,07,1, 11.9,1,1, 6.267, 10640.560, 393.125, 52636.927 25/04/21,13:45:32,00,08,1, 12.0,1,1, 6.268, 10640.556, 393.125, 52636.927 25/04/21,13:45:32,01,08,1, 12.0,1,1, 6.268, 10640.592, 393.162, 52636.803 25/04/21,13:45:32,02,08,1, 12.0,1,1, 6.268, 10640.586, 393.175, 52636.792 25/04/21,13:45:32,03,08,1, 12.0,1,1, 6.268, 10640.571, 393.212, 52636.837 25/04/21,13:45:32,04,08,1, 12.0,1,1, 6.268, 10640.586, 393.247, 52636.849 25/04/21,13:45:32,05,08,1, 12.0,1,1, 6.268, 10640.592, 393.264, 52636.738 25/04/21,13:45:32,06,08,1, 12.0,1,1, 6.268, 10640.595, 393.252, 52636.840 25/04/21,13:45:32,07,08,1, 12.0,1,1, 6.268, 10640.599, 393.288, 52636.775 25/04/21,13:45:32,08,08,1, 12.0,1,1, 6.268, 10640.611, 393.332, 52636.720 25/04/21,13:45:32,09,08,1, 12.0,1,1, 6.268, 10640.612, 393.327, 52636.748 25/04/21,13:45:32,10,08,1, 12.0,1,1, 6.268, 10640.612, 393.346, 52636.738 25/04/21,13:45:32,11,08,1, 12.0,1,1, 6.268, 10640.638, 393.379, 52636.715 25/04/21,13:45:32,12,08,1, 12.0,1,1, 6.268, 10640.631, 393.409, 52636.654 25/04/21,13:45:32,13,08,1, 12.0,1,1, 6.268, 10640.608, 393.435, 52636.674 25/04/21,13:45:32,14,08,1, 12.0,1,1, 6.268, 10640.651, 393.455, 52636.717 25/04/21,13:45:32,15,08,1, 12.0,1,1, 6.268, 10640.643, 393.467, 52636.625 25/04/21,13:45:32,16,08,1, 12.0,1,1, 6.268, 10640.630, 393.515, 52636.677 25/04/21,13:45:32,17,08,1, 12.0,1,1, 6.268, 10640.607, 393.515, 52636.600 25/04/21,13:45:32,18,08,1, 12.0,1,1, 6.268, 10640.624, 393.546, 52636.650 25/04/21,13:45:32,19,08,1, 12.0,1,1, 6.268, 10640.638, 393.561, 52636.580 25/04/21,13:45:33,00,08,1, 12.0,1,1, 6.264, 10640.631, 393.561, 52636.580 25/04/21,13:45:33,01,08,1, 12.0,1,1, 6.264, 10640.662, 393.610, 52636.598 25/04/21,13:45:33,02,08,1, 12.0,1,1, 6.264, 10640.643, 393.602, 52636.618 25/04/21,13:45:33,03,08,1, 12.0,1,1, 6.264, 10640.632, 393.643, 52636.615 25/04/21,13:45:33,04,08,1, 12.0,1,1, 6.264, 10640.639, 393.690, 52636.537 25/04/21,13:45:33,05,08,1, 12.0,1,1, 6.264, 10640.646, 393.700, 52636.571 25/04/21,13:45:33,06,08,1, 12.0,1,1, 6.264, 10640.633, 393.715, 52636.652 25/04/21,13:45:33,07,08,1, 12.0,1,1, 6.264, 10640.651, 393.741, 52636.511 25/04/21,13:45:33,08,08,1, 12.0,1,1, 6.264, 10640.661, 393.751, 52636.524 25/04/21,13:45:33,09,08,1, 12.0,1,1, 6.264, 10640.632, 393.765, 52636.489 25/04/21,13:45:33,10,08,1, 12.0,1,1, 6.264, 10640.644, 393.784, 52636.510 25/04/21,13:45:33,11,08,1, 12.0,1,1, 6.264, 10640.646, 393.800, 52636.511 25/04/21,13:45:33,12,08,1, 12.0,1,1, 6.264, 10640.627, 393.827, 52636.470 25/04/21,13:45:33,13,08,1, 12.0,1,1, 6.264, 10640.631, 393.858, 52636.484 25/04/21,13:45:33,14,08,1, 12.0,1,1, 6.264, 10640.640, 393.887, 52636.470 25/04/21,13:45:33,15,08,1, 12.0,1,1, 6.264, 10640.646, 393.877, 52636.482 25/04/21,13:45:33,16,08,1, 12.0,1,1, 6.264, 10640.635, 393.918, 52636.506 25/04/21,13:45:33,17,08,1, 12.0,1,1, 6.264, 10640.680, 393.921, 52636.384 25/04/21,13:45:33,18,08,1, 12.0,1,1, 6.264, 10640.640, 393.953, 52636.445 25/04/21,13:45:33,19,08,1, 12.0,1,1, 6.264, 10640.638, 393.989, 52636.511 25/04/21,13:45:34,00,08,1, 11.9,1,1, 6.266, 10640.631, 393.989, 52636.511 25/04/21,13:45:34,01,08,1, 11.9,1,1, 6.266, 10640.635, 394.004, 52636.374 25/04/21,13:45:34,02,08,1, 11.9,1,1, 6.266, 10640.667, 394.037, 52636.410 25/04/21,13:45:34,03,08,1, 11.9,1,1, 6.266, 10640.663, 394.031, 52636.468 25/04/21,13:45:34,04,08,1, 11.9,1,1, 6.266, 10640.678, 394.055, 52636.411 25/04/21,13:45:34,05,08,1, 11.9,1,1, 6.266, 10640.654, 394.106, 52636.439 25/04/21,13:45:34,06,08,1, 11.9,1,1, 6.266, 10640.664, 394.106, 52636.397 25/04/21,13:45:34,07,08,1, 11.9,1,1, 6.266, 10640.699, 394.134, 52636.418 25/04/21,13:45:34,08,08,1, 11.9,1,1, 6.266, 10640.676, 394.151, 52636.443 25/04/21,13:45:34,09,08,1, 11.9,1,1, 6.266, 10640.679, 394.183, 52636.409 25/04/21,13:45:34,10,08,1, 11.9,1,1, 6.266, 10640.707, 394.182, 52636.348 25/04/21,13:45:34,11,08,1, 11.9,1,1, 6.266, 10640.663, 394.242, 52636.392 25/04/21,13:45:34,12,08,1, 11.9,1,1, 6.266, 10640.694, 394.217, 52636.363 25/04/21,13:45:34,13,08,1, 11.9,1,1, 6.266, 10640.698, 394.246, 52636.324 25/04/21,13:45:34,14,08,1, 11.9,1,1, 6.266, 10640.699, 394.288, 52636.393 25/04/21,13:45:34,15,08,1, 11.9,1,1, 6.266, 10640.707, 394.293, 52636.315 25/04/21,13:45:34,16,08,1, 11.9,1,1, 6.266, 10640.691, 394.315, 52636.347 25/04/21,13:45:34,17,08,1, 11.9,1,1, 6.266, 10640.693, 394.306, 52636.287 25/04/21,13:45:34,18,08,1, 11.9,1,1, 6.266, 10640.698, 394.344, 52636.322 25/04/21,13:45:34,19,08,1, 11.9,1,1, 6.266, 10640.686, 394.350, 52636.405 25/04/21,13:45:35,00,08,1, 12.0,1,1, 6.270, 10640.681, 394.350, 52636.405 25/04/21,13:45:35,01,08,1, 12.0,1,1, 6.270, 10640.712, 394.381, 52636.346 25/04/21,13:45:35,02,08,1, 12.0,1,1, 6.270, 10640.722, 394.429, 52636.366 25/04/21,13:45:35,03,08,1, 12.0,1,1, 6.270, 10640.734, 394.436, 52636.340 25/04/21,13:45:35,04,08,1, 12.0,1,1, 6.270, 10640.732, 394.461, 52636.247 25/04/21,13:45:35,05,08,1, 12.0,1,1, 6.270, 10640.726, 394.487, 52636.363 25/04/21,13:45:35,06,08,1, 12.0,1,1, 6.270, 10640.761, 394.509, 52636.371 25/04/21,13:45:35,07,08,1, 12.0,1,1, 6.270, 10640.737, 394.539, 52636.292 25/04/21,13:45:35,08,08,1, 12.0,1,1, 6.270, 10640.742, 394.541, 52636.287 25/04/21,13:45:35,09,08,1, 12.0,1,1, 6.270, 10640.757, 394.576, 52636.276 25/04/21,13:45:35,10,08,1, 12.0,1,1, 6.270, 10640.770, 394.570, 52636.189 25/04/21,13:45:35,11,08,1, 12.0,1,1, 6.270, 10640.770, 394.613, 52636.262 25/04/21,13:45:35,12,08,1, 12.0,1,1, 6.270, 10640.794, 394.607, 52636.193 25/04/21,13:45:35,13,08,1, 12.0,1,1, 6.270, 10640.788, 394.622, 52636.187 25/04/21,13:45:35,14,08,1, 12.0,1,1, 6.270, 10640.782, 394.641, 52636.304 25/04/21,13:45:35,15,08,1, 12.0,1,1, 6.270, 10640.781, 394.691, 52636.309 25/04/21,13:45:35,16,08,1, 12.0,1,1, 6.270, 10640.813, 394.716, 52636.271 25/04/21,13:45:35,17,08,1, 12.0,1,1, 6.270, 10640.812, 394.742, 52636.372 25/04/21,13:45:35,18,08,1, 12.0,1,1, 6.270, 10640.860, 394.769, 52636.287 25/04/21,13:45:35,19,08,1, 12.0,1,1, 6.270, 10640.855, 394.786, 52636.401 25/04/21,13:45:36,00,08,1, 11.9,1,1, 6.267, 10640.848, 394.786, 52636.401 25/04/21,13:45:36,01,08,1, 11.9,1,1, 6.267, 10640.880, 394.850, 52636.339 25/04/21,13:45:36,02,08,1, 11.9,1,1, 6.267, 10640.876, 394.857, 52636.320 25/04/21,13:45:36,03,08,1, 11.9,1,1, 6.267, 10640.916, 394.875, 52636.377 25/04/21,13:45:36,04,08,1, 11.9,1,1, 6.267, 10640.934, 394.894, 52636.271 25/04/21,13:45:36,05,08,1, 11.9,1,1, 6.267, 10640.951, 394.894, 52636.352 25/04/21,13:45:36,06,08,1, 11.9,1,1, 6.267, 10640.958, 394.947, 52636.284 25/04/21,13:45:36,07,08,1, 11.9,1,1, 6.267, 10641.001, 394.982, 52636.303 25/04/21,13:45:36,08,08,1, 11.9,1,1, 6.267, 10640.992, 395.001, 52636.269 25/04/21,13:45:36,09,08,1, 11.9,1,1, 6.267, 10640.949, 395.044, 52636.422 25/04/21,13:45:36,10,08,1, 11.9,1,1, 6.267, 10640.988, 395.083, 52636.499 25/04/21,13:45:36,11,08,1, 11.9,1,1, 6.267, 10641.054, 395.097, 52636.350 25/04/21,13:45:36,12,08,1, 11.9,1,1, 6.267, 10641.036, 395.155, 52636.448 25/04/21,13:45:36,13,08,1, 11.9,1,1, 6.267, 10641.089, 395.158, 52636.352 25/04/21,13:45:36,14,08,1, 11.9,1,1, 6.267, 10641.088, 395.164, 52636.335 25/04/21,13:45:36,15,08,1, 11.9,1,1, 6.267, 10641.098, 395.202, 52636.340 25/04/21,13:45:36,16,08,1, 11.9,1,1, 6.267, 10641.123, 395.247, 52636.355 25/04/21,13:45:36,17,08,1, 11.9,1,1, 6.267, 10641.106, 395.274, 52636.366 25/04/21,13:45:36,18,08,1, 11.9,1,1, 6.267, 10641.138, 395.305, 52636.384 25/04/21,13:45:36,19,08,1, 11.9,1,1, 6.267, 10641.158, 395.339, 52636.378 25/04/21,13:45:37,00,08,1, 11.9,1,1, 6.275, 10641.156, 395.339, 52636.378 25/04/21,13:45:37,01,08,1, 11.9,1,1, 6.275, 10641.207, 395.412, 52636.379 25/04/21,13:45:37,02,08,1, 11.9,1,1, 6.275, 10641.229, 395.401, 52636.339 25/04/21,13:45:37,03,08,1, 11.9,1,1, 6.275, 10641.237, 395.443, 52636.446 25/04/21,13:45:37,04,08,1, 11.9,1,1, 6.275, 10641.252, 395.470, 52636.413 25/04/21,13:45:37,05,08,1, 11.9,1,1, 6.275, 10641.252, 395.496, 52636.379 25/04/21,13:45:37,06,08,1, 11.9,1,1, 6.275, 10641.311, 395.539, 52636.376 25/04/21,13:45:37,07,08,1, 11.9,1,1, 6.275, 10641.272, 395.585, 52636.457 25/04/21,13:45:37,08,08,1, 11.9,1,1, 6.275, 10641.347, 395.575, 52636.423 25/04/21,13:45:37,09,08,1, 11.9,1,1, 6.275, 10641.341, 395.633, 52636.430 25/04/21,13:45:37,10,08,1, 11.9,1,1, 6.275, 10641.358, 395.664, 52636.459 25/04/21,13:45:37,11,08,1, 11.9,1,1, 6.275, 10641.398, 395.680, 52636.484 25/04/21,13:45:37,12,08,1, 11.9,1,1, 6.275, 10641.394, 395.720, 52636.416 25/04/21,13:45:37,13,08,1, 11.9,1,1, 6.275, 10641.431, 395.729, 52636.484 25/04/21,13:45:37,14,08,1, 11.9,1,1, 6.275, 10641.455, 395.750, 52636.415 25/04/21,13:45:37,15,08,1, 11.9,1,1, 6.275, 10641.460, 395.809, 52636.509 25/04/21,13:45:37,16,08,1, 11.9,1,1, 6.275, 10641.494, 395.815, 52636.470 25/04/21,13:45:37,17,08,1, 11.9,1,1, 6.275, 10641.538, 395.854, 52636.416 25/04/21,13:45:37,18,08,1, 11.9,1,1, 6.275, 10641.518, 395.892, 52636.549 25/04/21,13:45:37,19,08,1, 11.9,1,1, 6.275, 10641.554, 395.903, 52636.532 25/04/21,13:45:38,00,08,1, 12.0,1,1, 6.273, 10641.549, 395.903, 52636.532 25/04/21,13:45:38,01,08,1, 12.0,1,1, 6.273, 10641.600, 395.949, 52636.543 25/04/21,13:45:38,02,08,1, 12.0,1,1, 6.273, 10641.608, 396.011, 52636.477 25/04/21,13:45:38,03,08,1, 12.0,1,1, 6.273, 10641.661, 396.028, 52636.480 25/04/21,13:45:38,04,08,1, 12.0,1,1, 6.273, 10641.680, 396.078, 52636.484 25/04/21,13:45:38,05,08,1, 12.0,1,1, 6.273, 10641.711, 396.094, 52636.478 25/04/21,13:45:38,06,08,1, 12.0,1,1, 6.273, 10641.757, 396.091, 52636.493 25/04/21,13:45:38,07,08,1, 12.0,1,1, 6.273, 10641.775, 396.120, 52636.512 25/04/21,13:45:38,08,08,1, 12.0,1,1, 6.273, 10641.768, 396.152, 52636.552 25/04/21,13:45:38,09,08,1, 12.0,1,1, 6.273, 10641.821, 396.190, 52636.555 25/04/21,13:45:38,10,08,1, 12.0,1,1, 6.273, 10641.839, 396.230, 52636.537 25/04/21,13:45:38,11,08,1, 12.0,1,1, 6.273, 10641.862, 396.255, 52636.559 25/04/21,13:45:38,12,08,1, 12.0,1,1, 6.273, 10641.911, 396.291, 52636.543 25/04/21,13:45:38,13,08,1, 12.0,1,1, 6.273, 10641.931, 396.315, 52636.553 25/04/21,13:45:38,14,08,1, 12.0,1,1, 6.273, 10641.962, 396.338, 52636.562 25/04/21,13:45:38,15,08,1, 12.0,1,1, 6.273, 10642.000, 396.365, 52636.577 25/04/21,13:45:38,16,08,1, 12.0,1,1, 6.273, 10642.000, 396.382, 52636.596 25/04/21,13:45:38,17,08,1, 12.0,1,1, 6.273, 10642.037, 396.426, 52636.527 25/04/21,13:45:38,18,08,1, 12.0,1,1, 6.273, 10642.068, 396.469, 52636.597 25/04/21,13:45:38,19,08,1, 12.0,1,1, 6.273, 10642.129, 396.500, 52636.657 25/04/21,13:45:39,00,08,1, 12.0,1,1, 6.265, 10642.124, 396.500, 52636.657 25/04/21,13:45:39,01,08,1, 12.0,1,1, 6.265, 10642.186, 396.562, 52636.522 25/04/21,13:45:39,02,08,1, 12.0,1,1, 6.265, 10642.200, 396.589, 52636.538 25/04/21,13:45:39,03,08,1, 12.0,1,1, 6.265, 10642.249, 396.619, 52636.588 25/04/21,13:45:39,04,08,1, 12.0,1,1, 6.265, 10642.273, 396.639, 52636.554 25/04/21,13:45:39,05,08,1, 12.0,1,1, 6.265, 10642.308, 396.705, 52636.656 25/04/21,13:45:39,06,08,1, 12.0,1,1, 6.265, 10642.350, 396.709, 52636.648 25/04/21,13:45:39,07,08,1, 12.0,1,1, 6.265, 10642.386, 396.742, 52636.616 25/04/21,13:45:39,08,08,1, 12.0,1,1, 6.265, 10642.430, 396.774, 52636.641 25/04/21,13:45:39,09,08,1, 12.0,1,1, 6.265, 10642.463, 396.830, 52636.636 25/04/21,13:45:39,10,08,1, 12.0,1,1, 6.265, 10642.495, 396.859, 52636.637 25/04/21,13:45:39,11,08,1, 12.0,1,1, 6.265, 10642.522, 396.864, 52636.649 25/04/21,13:45:39,12,08,1, 12.0,1,1, 6.265, 10642.571, 396.932, 52636.639 25/04/21,13:45:39,13,08,1, 12.0,1,1, 6.265, 10642.579, 396.953, 52636.637 25/04/21,13:45:39,14,08,1, 12.0,1,1, 6.265, 10642.629, 397.002, 52636.693 25/04/21,13:45:39,15,08,1, 12.0,1,1, 6.265, 10642.666, 397.034, 52636.666 25/04/21,13:45:39,16,08,1, 12.0,1,1, 6.265, 10642.674, 397.047, 52636.678 25/04/21,13:45:39,17,08,1, 12.0,1,1, 6.265, 10642.741, 397.081, 52636.706 25/04/21,13:45:39,18,08,1, 12.0,1,1, 6.265, 10642.755, 397.116, 52636.679 25/04/21,13:45:39,19,08,1, 12.0,1,1, 6.265, 10642.807, 397.148, 52636.710 25/04/21,13:45:40,00,08,1, 11.9,1,1, 6.266, 10642.800, 397.148, 52636.710 25/04/21,13:45:40,01,08,1, 11.9,1,1, 6.266, 10642.908, 397.193, 52636.737 25/04/21,13:45:40,02,08,1, 11.9,1,1, 6.266, 10642.927, 397.253, 52636.696 25/04/21,13:45:40,03,08,1, 11.9,1,1, 6.266, 10642.982, 397.305, 52636.723 25/04/21,13:45:40,04,08,1, 11.9,1,1, 6.266, 10643.019, 397.303, 52636.735 25/04/21,13:45:40,05,08,1, 11.9,1,1, 6.266, 10643.048, 397.337, 52636.717 25/04/21,13:45:40,06,08,1, 11.9,1,1, 6.266, 10643.086, 397.358, 52636.708 25/04/21,13:45:40,07,08,1, 11.9,1,1, 6.266, 10643.106, 397.402, 52636.729 25/04/21,13:45:40,08,08,1, 11.9,1,1, 6.266, 10643.175, 397.426, 52636.746 25/04/21,13:45:40,09,08,1, 11.9,1,1, 6.266, 10643.190, 397.451, 52636.778 25/04/21,13:45:40,10,08,1, 11.9,1,1, 6.266, 10643.245, 397.497, 52636.716 25/04/21,13:45:40,11,08,1, 11.9,1,1, 6.266, 10643.304, 397.508, 52636.755 25/04/21,13:45:40,12,08,1, 11.9,1,1, 6.266, 10643.355, 397.563, 52636.753 25/04/21,13:45:40,13,08,1, 11.9,1,1, 6.266, 10643.367, 397.570, 52636.695 25/04/21,13:45:40,14,08,1, 11.9,1,1, 6.266, 10643.397, 397.611, 52636.729 25/04/21,13:45:40,15,08,1, 11.9,1,1, 6.266, 10643.445, 397.649, 52636.767 25/04/21,13:45:40,16,08,1, 11.9,1,1, 6.266, 10643.485, 397.683, 52636.751 25/04/21,13:45:40,17,08,1, 11.9,1,1, 6.266, 10643.553, 397.691, 52636.789 25/04/21,13:45:40,18,08,1, 11.9,1,1, 6.266, 10643.568, 397.735, 52636.747 25/04/21,13:45:40,19,08,1, 11.9,1,1, 6.266, 10643.625, 397.756, 52636.769 25/04/21,13:45:41,00,08,1, 11.9,1,1, 6.276, 10643.618, 397.756, 52636.769 25/04/21,13:45:41,01,08,1, 11.9,1,1, 6.276, 10643.706, 397.845, 52636.797 25/04/21,13:45:41,02,08,1, 11.9,1,1, 6.276, 10643.762, 397.869, 52636.805 25/04/21,13:45:41,03,08,1, 11.9,1,1, 6.276, 10643.798, 397.887, 52636.820 25/04/21,13:45:41,04,08,1, 11.9,1,1, 6.276, 10643.847, 397.927, 52636.785 25/04/21,13:45:41,05,08,1, 11.9,1,1, 6.276, 10643.910, 397.959, 52636.786 25/04/21,13:45:41,06,08,1, 11.9,1,1, 6.276, 10643.948, 397.968, 52636.788 25/04/21,13:45:41,07,08,1, 11.9,1,1, 6.276, 10643.977, 398.002, 52636.924 25/04/21,13:45:41,08,08,1, 11.9,1,1, 6.276, 10644.028, 398.049, 52636.802 25/04/21,13:45:41,09,08,1, 11.9,1,1, 6.276, 10644.101, 398.086, 52636.785 25/04/21,13:45:41,10,08,1, 11.9,1,1, 6.276, 10644.138, 398.126, 52636.925 25/04/21,13:45:41,11,08,1, 11.9,1,1, 6.276, 10644.136, 398.164, 52636.873 25/04/21,13:45:41,12,08,1, 11.9,1,1, 6.276, 10644.207, 398.177, 52636.839 25/04/21,13:45:41,13,08,1, 11.9,1,1, 6.276, 10644.263, 398.217, 52636.881 25/04/21,13:45:41,14,08,1, 11.9,1,1, 6.276, 10644.328, 398.235, 52636.858 25/04/21,13:45:41,15,08,1, 11.9,1,1, 6.276, 10644.370, 398.300, 52636.887 25/04/21,13:45:41,16,08,1, 11.9,1,1, 6.276, 10644.403, 398.306, 52636.926 25/04/21,13:45:41,17,08,1, 11.9,1,1, 6.276, 10644.462, 398.359, 52636.826 25/04/21,13:45:41,18,08,1, 11.9,1,1, 6.276, 10644.499, 398.383, 52636.915 25/04/21,13:45:41,19,08,1, 11.9,1,1, 6.276, 10644.577, 398.395, 52636.939 25/04/21,13:45:42,00,08,1, 11.8,1,1, 6.273, 10644.569, 398.395, 52636.939 25/04/21,13:45:42,01,08,1, 11.8,1,1, 6.273, 10644.673, 398.455, 52636.851 25/04/21,13:45:42,02,08,1, 11.8,1,1, 6.273, 10644.687, 398.474, 52636.782 25/04/21,13:45:42,03,08,1, 11.8,1,1, 6.273, 10644.760, 398.552, 52636.882 25/04/21,13:45:42,04,08,1, 11.8,1,1, 6.273, 10644.779, 398.565, 52636.929 25/04/21,13:45:42,05,08,1, 11.8,1,1, 6.273, 10644.825, 398.597, 52636.932 25/04/21,13:45:42,06,08,1, 11.8,1,1, 6.273, 10644.906, 398.629, 52636.970 25/04/21,13:45:42,07,08,1, 11.8,1,1, 6.273, 10644.908, 398.681, 52636.955 25/04/21,13:45:42,08,08,1, 11.8,1,1, 6.273, 10644.982, 398.671, 52636.907 25/04/21,13:45:42,09,08,1, 11.8,1,1, 6.273, 10645.031, 398.714, 52636.961 25/04/21,13:45:42,10,08,1, 11.8,1,1, 6.273, 10645.069, 398.766, 52637.031 25/04/21,13:45:42,11,08,1, 11.8,1,1, 6.273, 10645.134, 398.768, 52636.950 25/04/21,13:45:42,12,08,1, 11.8,1,1, 6.273, 10645.168, 398.819, 52637.006 25/04/21,13:45:42,13,08,1, 11.8,1,1, 6.273, 10645.213, 398.847, 52637.053 25/04/21,13:45:42,14,08,1, 11.8,1,1, 6.273, 10645.261, 398.868, 52637.043 25/04/21,13:45:42,15,08,1, 11.8,1,1, 6.273, 10645.321, 398.905, 52636.986 25/04/21,13:45:42,16,08,1, 11.8,1,1, 6.273, 10645.363, 398.942, 52636.932 25/04/21,13:45:42,17,08,1, 11.8,1,1, 6.273, 10645.392, 398.963, 52636.986 25/04/21,13:45:42,18,08,1, 11.8,1,1, 6.273, 10645.462, 398.991, 52637.032 25/04/21,13:45:42,19,08,1, 11.8,1,1, 6.273, 10645.488, 399.018, 52636.961 25/04/21,13:45:43,00,09,1, 11.9,1,1, 6.269, 10645.487, 399.018, 52636.961 25/04/21,13:45:43,01,09,1, 11.9,1,1, 6.269, 10645.595, 399.076, 52636.978 25/04/21,13:45:43,02,09,1, 11.9,1,1, 6.269, 10645.642, 399.113, 52637.004 25/04/21,13:45:43,03,09,1, 11.9,1,1, 6.269, 10645.687, 399.129, 52637.054 25/04/21,13:45:43,04,09,1, 11.9,1,1, 6.269, 10645.737, 399.156, 52637.035 25/04/21,13:45:43,05,09,1, 11.9,1,1, 6.269, 10645.771, 399.186, 52637.054 25/04/21,13:45:43,06,09,1, 11.9,1,1, 6.269, 10645.830, 399.240, 52637.076 25/04/21,13:45:43,07,09,1, 11.9,1,1, 6.269, 10645.863, 399.247, 52637.086 25/04/21,13:45:43,08,09,1, 11.9,1,1, 6.269, 10645.920, 399.288, 52637.100 25/04/21,13:45:43,09,09,1, 11.9,1,1, 6.269, 10645.963, 399.286, 52637.028 25/04/21,13:45:43,10,09,1, 11.9,1,1, 6.269, 10645.977, 399.338, 52637.129 25/04/21,13:45:43,11,09,1, 11.9,1,1, 6.269, 10646.037, 399.334, 52637.103 25/04/21,13:45:43,12,09,1, 11.9,1,1, 6.269, 10646.064, 399.365, 52637.089 25/04/21,13:45:43,13,09,1, 11.9,1,1, 6.269, 10646.095, 399.387, 52637.097 25/04/21,13:45:43,14,09,1, 11.9,1,1, 6.269, 10646.179, 399.442, 52637.161 25/04/21,13:45:43,15,09,1, 11.9,1,1, 6.269, 10646.202, 399.460, 52637.131 25/04/21,13:45:43,16,09,1, 11.9,1,1, 6.269, 10646.219, 399.479, 52637.106 25/04/21,13:45:43,17,09,1, 11.9,1,1, 6.269, 10646.273, 399.485, 52637.091 25/04/21,13:45:43,18,09,1, 11.9,1,1, 6.269, 10646.319, 399.491, 52637.099 25/04/21,13:45:43,19,09,1, 11.9,1,1, 6.269, 10646.342, 399.553, 52637.156 25/04/21,13:45:44,00,09,1, 11.9,1,1, 6.273, 10646.338, 399.553, 52637.156 25/04/21,13:45:44,01,09,1, 11.9,1,1, 6.273, 10646.445, 399.595, 52637.161 25/04/21,13:45:44,02,09,1, 11.9,1,1, 6.273, 10646.462, 399.626, 52637.135 25/04/21,13:45:44,03,09,1, 11.9,1,1, 6.273, 10646.471, 399.638, 52637.127 25/04/21,13:45:44,04,09,1, 11.9,1,1, 6.273, 10646.542, 399.715, 52637.190 25/04/21,13:45:44,05,09,1, 11.9,1,1, 6.273, 10646.592, 399.724, 52637.196 25/04/21,13:45:44,06,09,1, 11.9,1,1, 6.273, 10646.627, 399.721, 52637.148 25/04/21,13:45:44,07,09,1, 11.9,1,1, 6.273, 10646.656, 399.757, 52637.214 25/04/21,13:45:44,08,09,1, 11.9,1,1, 6.273, 10646.680, 399.778, 52637.188 25/04/21,13:45:44,09,09,1, 11.9,1,1, 6.273, 10646.718, 399.814, 52637.194 25/04/21,13:45:44,10,09,1, 11.9,1,1, 6.273, 10646.737, 399.823, 52637.188 25/04/21,13:45:44,11,09,1, 11.9,1,1, 6.273, 10646.797, 399.850, 52637.200 25/04/21,13:45:44,12,09,1, 11.9,1,1, 6.273, 10646.814, 399.860, 52637.137 25/04/21,13:45:44,13,09,1, 11.9,1,1, 6.273, 10646.846, 399.884, 52637.227 25/04/21,13:45:44,14,09,1, 11.9,1,1, 6.273, 10646.920, 399.942, 52637.219 25/04/21,13:45:44,15,09,1, 11.9,1,1, 6.273, 10646.933, 399.953, 52637.181 25/04/21,13:45:44,16,09,1, 11.9,1,1, 6.273, 10646.952, 400.015, 52637.327 25/04/21,13:45:44,17,09,1, 11.9,1,1, 6.273, 10646.964, 400.002, 52637.318 25/04/21,13:45:44,18,09,1, 11.9,1,1, 6.273, 10647.026, 400.050, 52637.228 25/04/21,13:45:44,19,09,1, 11.9,1,1, 6.273, 10647.053, 400.070, 52637.211 25/04/21,13:45:45,00,08,1, 12.0,1,1, 6.274, 10647.048, 400.070, 52637.211 25/04/21,13:45:45,01,08,1, 12.0,1,1, 6.274, 10647.106, 400.117, 52637.285 25/04/21,13:45:45,02,08,1, 12.0,1,1, 6.274, 10647.123, 400.150, 52637.312 25/04/21,13:45:45,03,08,1, 12.0,1,1, 6.274, 10647.158, 400.150, 52637.200 25/04/21,13:45:45,04,08,1, 12.0,1,1, 6.274, 10647.200, 400.171, 52637.264 25/04/21,13:45:45,05,08,1, 12.0,1,1, 6.274, 10647.223, 400.205, 52637.264 25/04/21,13:45:45,06,08,1, 12.0,1,1, 6.274, 10647.248, 400.236, 52637.278 25/04/21,13:45:45,07,08,1, 12.0,1,1, 6.274, 10647.269, 400.266, 52637.324 25/04/21,13:45:45,08,08,1, 12.0,1,1, 6.274, 10647.322, 400.282, 52637.303 25/04/21,13:45:45,09,08,1, 12.0,1,1, 6.274, 10647.319, 400.333, 52637.357 25/04/21,13:45:45,10,08,1, 12.0,1,1, 6.274, 10647.337, 400.352, 52637.313 25/04/21,13:45:45,11,08,1, 12.0,1,1, 6.274, 10647.386, 400.370, 52637.320 25/04/21,13:45:45,12,08,1, 12.0,1,1, 6.274, 10647.420, 400.396, 52637.348 25/04/21,13:45:45,13,08,1, 12.0,1,1, 6.274, 10647.440, 400.445, 52637.413 25/04/21,13:45:45,14,08,1, 12.0,1,1, 6.274, 10647.459, 400.461, 52637.351 25/04/21,13:45:45,15,08,1, 12.0,1,1, 6.274, 10647.489, 400.502, 52637.391 25/04/21,13:45:45,16,08,1, 12.0,1,1, 6.274, 10647.507, 400.506, 52637.362 25/04/21,13:45:45,17,08,1, 12.0,1,1, 6.274, 10647.551, 400.544, 52637.456 25/04/21,13:45:45,18,08,1, 12.0,1,1, 6.274, 10647.583, 400.565, 52637.461 25/04/21,13:45:45,19,08,1, 12.0,1,1, 6.274, 10647.605, 400.617, 52637.389 25/04/21,13:45:46,00,08,1, 12.0,1,1, 6.268, 10647.599, 400.617, 52637.389 25/04/21,13:45:46,01,08,1, 12.0,1,1, 6.268, 10647.599, 400.690, 52637.501 25/04/21,13:45:46,02,08,1, 12.0,1,1, 6.268, 10647.650, 400.716, 52637.514 25/04/21,13:45:46,03,08,1, 12.0,1,1, 6.268, 10647.675, 400.732, 52637.420 25/04/21,13:45:46,04,08,1, 12.0,1,1, 6.268, 10647.708, 400.757, 52637.472 25/04/21,13:45:46,05,08,1, 12.0,1,1, 6.268, 10647.717, 400.786, 52637.471 25/04/21,13:45:46,06,08,1, 12.0,1,1, 6.268, 10647.754, 400.821, 52637.510 25/04/21,13:45:46,07,08,1, 12.0,1,1, 6.268, 10647.786, 400.868, 52637.521 25/04/21,13:45:46,08,08,1, 12.0,1,1, 6.268, 10647.805, 400.879, 52637.497 25/04/21,13:45:46,09,08,1, 12.0,1,1, 6.268, 10647.812, 400.925, 52637.486 25/04/21,13:45:46,10,08,1, 12.0,1,1, 6.268, 10647.869, 400.931, 52637.567 25/04/21,13:45:46,11,08,1, 12.0,1,1, 6.268, 10647.875, 400.962, 52637.472 25/04/21,13:45:46,12,08,1, 12.0,1,1, 6.268, 10647.923, 400.984, 52637.512 25/04/21,13:45:46,13,08,1, 12.0,1,1, 6.268, 10647.944, 401.031, 52637.533 25/04/21,13:45:46,14,08,1, 12.0,1,1, 6.268, 10647.955, 401.073, 52637.635 25/04/21,13:45:46,15,08,1, 12.0,1,1, 6.268, 10647.993, 401.099, 52637.579 25/04/21,13:45:46,16,08,1, 12.0,1,1, 6.268, 10647.975, 401.145, 52637.607 25/04/21,13:45:46,17,08,1, 12.0,1,1, 6.268, 10648.028, 401.184, 52637.621 25/04/21,13:45:46,18,08,1, 12.0,1,1, 6.268, 10648.050, 401.229, 52637.687 25/04/21,13:45:46,19,08,1, 12.0,1,1, 6.268, 10648.054, 401.245, 52637.551 25/04/21,13:45:47,00,08,1, 11.9,1,1, 6.271, 10648.049, 401.245, 52637.551 25/04/21,13:45:47,01,08,1, 11.9,1,1, 6.271, 10648.136, 401.306, 52637.631 25/04/21,13:45:47,02,08,1, 11.9,1,1, 6.271, 10648.129, 401.351, 52637.717 25/04/21,13:45:47,03,08,1, 11.9,1,1, 6.271, 10648.202, 401.381, 52637.674 25/04/21,13:45:47,04,08,1, 11.9,1,1, 6.271, 10648.202, 401.417, 52637.760 25/04/21,13:45:47,05,08,1, 11.9,1,1, 6.271, 10648.222, 401.428, 52637.752 25/04/21,13:45:47,06,08,1, 11.9,1,1, 6.271, 10648.258, 401.476, 52637.718 25/04/21,13:45:47,07,08,1, 11.9,1,1, 6.271, 10648.274, 401.515, 52637.681 25/04/21,13:45:47,08,08,1, 11.9,1,1, 6.271, 10648.311, 401.538, 52637.775 25/04/21,13:45:47,09,08,1, 11.9,1,1, 6.271, 10648.337, 401.582, 52637.763 25/04/21,13:45:47,10,08,1, 11.9,1,1, 6.271, 10648.341, 401.629, 52637.745 25/04/21,13:45:47,11,08,1, 11.9,1,1, 6.271, 10648.379, 401.637, 52637.764 25/04/21,13:45:47,12,08,1, 11.9,1,1, 6.271, 10648.429, 401.683, 52637.763 25/04/21,13:45:47,13,08,1, 11.9,1,1, 6.271, 10648.453, 401.714, 52637.825 25/04/21,13:45:47,14,08,1, 11.9,1,1, 6.271, 10648.489, 401.747, 52637.810 25/04/21,13:45:47,15,08,1, 11.9,1,1, 6.271, 10648.518, 401.749, 52637.802 25/04/21,13:45:47,16,08,1, 11.9,1,1, 6.271, 10648.542, 401.786, 52637.814 25/04/21,13:45:47,17,08,1, 11.9,1,1, 6.271, 10648.578, 401.835, 52637.806 25/04/21,13:45:47,18,08,1, 11.9,1,1, 6.271, 10648.590, 401.857, 52637.831 25/04/21,13:45:47,19,08,1, 11.9,1,1, 6.271, 10648.608, 401.875, 52637.780 25/04/21,13:45:48,00,08,1, 11.9,1,1, 6.274, 10648.608, 401.875, 52637.780 25/04/21,13:45:48,01,08,1, 11.9,1,1, 6.274, 10648.695, 401.967, 52637.874 25/04/21,13:45:48,02,08,1, 11.9,1,1, 6.274, 10648.741, 401.974, 52637.843 25/04/21,13:45:48,03,08,1, 11.9,1,1, 6.274, 10648.744, 402.013, 52637.833 25/04/21,13:45:48,04,08,1, 11.9,1,1, 6.274, 10648.791, 402.052, 52637.853 25/04/21,13:45:48,05,08,1, 11.9,1,1, 6.274, 10648.798, 402.080, 52637.905 25/04/21,13:45:48,06,08,1, 11.9,1,1, 6.274, 10648.831, 402.102, 52637.876 25/04/21,13:45:48,07,08,1, 11.9,1,1, 6.274, 10648.897, 402.121, 52637.904 25/04/21,13:45:48,08,08,1, 11.9,1,1, 6.274, 10648.912, 402.142, 52637.911 25/04/21,13:45:48,09,08,1, 11.9,1,1, 6.274, 10648.949, 402.177, 52637.964 25/04/21,13:45:48,10,08,1, 11.9,1,1, 6.274, 10648.962, 402.205, 52637.930 25/04/21,13:45:48,11,08,1, 11.9,1,1, 6.274, 10648.986, 402.237, 52637.963 25/04/21,13:45:48,12,08,1, 11.9,1,1, 6.274, 10649.028, 402.269, 52637.957 25/04/21,13:45:48,13,08,1, 11.9,1,1, 6.274, 10649.080, 402.300, 52637.986 25/04/21,13:45:48,14,08,1, 11.9,1,1, 6.274, 10649.084, 402.319, 52638.005 25/04/21,13:45:48,15,08,1, 11.9,1,1, 6.274, 10649.131, 402.340, 52637.968 25/04/21,13:45:48,16,08,1, 11.9,1,1, 6.274, 10649.155, 402.365, 52637.960 25/04/21,13:45:48,17,08,1, 11.9,1,1, 6.274, 10649.204, 402.391, 52637.986 25/04/21,13:45:48,18,08,1, 11.9,1,1, 6.274, 10649.202, 402.422, 52638.029 25/04/21,13:45:48,19,08,1, 11.9,1,1, 6.274, 10649.262, 402.437, 52638.074 25/04/21,13:45:49,00,08,1, 11.9,1,1, 6.277, 10649.259, 402.437, 52638.074 25/04/21,13:45:49,01,08,1, 11.9,1,1, 6.277, 10649.349, 402.477, 52638.006 25/04/21,13:45:49,02,08,1, 11.9,1,1, 6.277, 10649.364, 402.530, 52638.051 25/04/21,13:45:49,03,08,1, 11.9,1,1, 6.277, 10649.402, 402.503, 52638.008 25/04/21,13:45:49,04,08,1, 11.9,1,1, 6.277, 10649.439, 402.558, 52638.081 25/04/21,13:45:49,05,08,1, 11.9,1,1, 6.277, 10649.465, 402.565, 52638.095 25/04/21,13:45:49,06,08,1, 11.9,1,1, 6.277, 10649.503, 402.586, 52638.082 25/04/21,13:45:49,07,08,1, 11.9,1,1, 6.277, 10649.545, 402.624, 52638.160 25/04/21,13:45:49,08,08,1, 11.9,1,1, 6.277, 10649.580, 402.652, 52638.123 25/04/21,13:45:49,09,08,1, 11.9,1,1, 6.277, 10649.596, 402.672, 52638.124 25/04/21,13:45:49,10,08,1, 11.9,1,1, 6.277, 10649.626, 402.685, 52638.167 25/04/21,13:45:49,11,08,1, 11.9,1,1, 6.277, 10649.705, 402.723, 52638.151 25/04/21,13:45:49,12,08,1, 11.9,1,1, 6.277, 10649.707, 402.737, 52638.201 25/04/21,13:45:49,13,08,1, 11.9,1,1, 6.277, 10649.789, 402.747, 52638.221 25/04/21,13:45:49,14,08,1, 11.9,1,1, 6.277, 10649.808, 402.770, 52638.124 25/04/21,13:45:49,15,08,1, 11.9,1,1, 6.277, 10649.864, 402.792, 52638.141 25/04/21,13:45:49,16,08,1, 11.9,1,1, 6.277, 10649.910, 402.824, 52638.152 25/04/21,13:45:49,17,08,1, 11.9,1,1, 6.277, 10649.935, 402.835, 52638.165 25/04/21,13:45:49,18,08,1, 11.9,1,1, 6.277, 10649.966, 402.885, 52638.191 25/04/21,13:45:49,19,08,1, 11.9,1,1, 6.277, 10650.040, 402.890, 52638.189 25/04/21,13:45:50,00,08,1, 11.9,1,1, 6.274, 10650.035, 402.890, 52638.189 25/04/21,13:45:50,01,08,1, 11.9,1,1, 6.274, 10650.094, 402.926, 52638.159 25/04/21,13:45:50,02,08,1, 11.9,1,1, 6.274, 10650.169, 402.949, 52638.245 25/04/21,13:45:50,03,08,1, 11.9,1,1, 6.274, 10650.188, 402.978, 52638.263 25/04/21,13:45:50,04,08,1, 11.9,1,1, 6.274, 10650.245, 402.980, 52638.235 25/04/21,13:45:50,05,08,1, 11.9,1,1, 6.274, 10650.293, 402.988, 52638.217 25/04/21,13:45:50,06,08,1, 11.9,1,1, 6.274, 10650.338, 403.007, 52638.313 25/04/21,13:45:50,07,08,1, 11.9,1,1, 6.274, 10650.399, 403.041, 52638.290 25/04/21,13:45:50,08,08,1, 11.9,1,1, 6.274, 10650.422, 403.038, 52638.221 25/04/21,13:45:50,09,08,1, 11.9,1,1, 6.274, 10650.516, 403.072, 52638.280 25/04/21,13:45:50,10,08,1, 11.9,1,1, 6.274, 10650.538, 403.088, 52638.271 25/04/21,13:45:50,11,08,1, 11.9,1,1, 6.274, 10650.579, 403.091, 52638.264 25/04/21,13:45:50,12,08,1, 11.9,1,1, 6.274, 10650.641, 403.118, 52638.317 25/04/21,13:45:50,13,08,1, 11.9,1,1, 6.274, 10650.704, 403.134, 52638.313 25/04/21,13:45:50,14,08,1, 11.9,1,1, 6.274, 10650.727, 403.158, 52638.335 25/04/21,13:45:50,15,08,1, 11.9,1,1, 6.274, 10650.771, 403.214, 52638.333 25/04/21,13:45:50,16,08,1, 11.9,1,1, 6.274, 10650.829, 403.192, 52638.345 25/04/21,13:45:50,17,08,1, 11.9,1,1, 6.274, 10650.866, 403.216, 52638.343 25/04/21,13:45:50,18,08,1, 11.9,1,1, 6.274, 10650.905, 403.231, 52638.351 25/04/21,13:45:50,19,08,1, 11.9,1,1, 6.274, 10650.976, 403.250, 52638.353 25/04/21,13:45:51,00,09,1, 11.9,1,1, 6.277, 10650.970, 403.250, 52638.353 25/04/21,13:45:51,01,09,1, 11.9,1,1, 6.277, 10651.077, 403.280, 52638.296 25/04/21,13:45:51,02,09,1, 11.9,1,1, 6.277, 10651.126, 403.304, 52638.411 25/04/21,13:45:51,03,09,1, 11.9,1,1, 6.277, 10651.171, 403.313, 52638.455 25/04/21,13:45:51,04,09,1, 11.9,1,1, 6.277, 10651.210, 403.331, 52638.429 25/04/21,13:45:51,05,09,1, 11.9,1,1, 6.277, 10651.271, 403.327, 52638.365 25/04/21,13:45:51,06,09,1, 11.9,1,1, 6.277, 10651.305, 403.366, 52638.393 25/04/21,13:45:51,07,09,1, 11.9,1,1, 6.277, 10651.380, 403.327, 52638.077 25/04/21,13:45:51,08,09,1, 11.9,1,1, 6.277, 10651.386, 403.408, 52638.370 25/04/21,13:45:51,09,09,1, 11.9,1,1, 6.277, 10651.468, 403.409, 52638.432 25/04/21,13:45:51,10,09,1, 11.9,1,1, 6.277, 10651.520, 403.412, 52638.414 25/04/21,13:45:51,11,09,1, 11.9,1,1, 6.277, 10651.581, 403.410, 52638.443 25/04/21,13:45:51,12,09,1, 11.9,1,1, 6.277, 10651.651, 403.435, 52638.482 25/04/21,13:45:51,13,09,1, 11.9,1,1, 6.277, 10651.724, 403.440, 52638.432 25/04/21,13:45:51,14,09,1, 11.9,1,1, 6.277, 10651.744, 403.488, 52638.457 25/04/21,13:45:51,15,09,1, 11.9,1,1, 6.277, 10651.804, 403.480, 52638.474 25/04/21,13:45:51,16,09,1, 11.9,1,1, 6.277, 10651.876, 403.476, 52638.448 25/04/21,13:45:51,17,09,1, 11.9,1,1, 6.277, 10651.910, 403.511, 52638.519 25/04/21,13:45:51,18,09,1, 11.9,1,1, 6.277, 10651.978, 403.467, 52638.432 25/04/21,13:45:51,19,09,1, 11.9,1,1, 6.277, 10652.070, 403.500, 52638.424 25/04/21,13:45:52,00,08,1, 11.9,1,1, 6.274, 10652.063, 403.500, 52638.424 25/04/21,13:45:52,01,08,1, 11.9,1,1, 6.274, 10652.148, 403.517, 52638.459 25/04/21,13:45:52,02,08,1, 11.9,1,1, 6.274, 10652.207, 403.540, 52638.539 25/04/21,13:45:52,03,08,1, 11.9,1,1, 6.274, 10652.271, 403.547, 52638.567 25/04/21,13:45:52,04,08,1, 11.9,1,1, 6.274, 10652.338, 403.551, 52638.566 25/04/21,13:45:52,05,08,1, 11.9,1,1, 6.274, 10652.402, 403.577, 52638.544 25/04/21,13:45:52,06,08,1, 11.9,1,1, 6.274, 10652.433, 403.583, 52638.496 25/04/21,13:45:52,07,08,1, 11.9,1,1, 6.274, 10652.519, 403.607, 52638.547 25/04/21,13:45:52,08,08,1, 11.9,1,1, 6.274, 10652.548, 403.614, 52638.570 25/04/21,13:45:52,09,08,1, 11.9,1,1, 6.274, 10652.625, 403.615, 52638.591 25/04/21,13:45:52,10,08,1, 11.9,1,1, 6.274, 10652.665, 403.651, 52638.759 25/04/21,13:45:52,11,08,1, 11.9,1,1, 6.274, 10652.779, 403.631, 52638.540 25/04/21,13:45:52,12,08,1, 11.9,1,1, 6.274, 10652.788, 403.619, 52638.584 25/04/21,13:45:52,13,08,1, 11.9,1,1, 6.274, 10652.898, 403.663, 52638.568 25/04/21,13:45:52,14,08,1, 11.9,1,1, 6.274, 10652.931, 403.651, 52638.699 25/04/21,13:45:52,15,08,1, 11.9,1,1, 6.274, 10653.004, 403.672, 52638.667 25/04/21,13:45:52,16,08,1, 11.9,1,1, 6.274, 10653.097, 403.683, 52638.658 25/04/21,13:45:52,17,08,1, 11.9,1,1, 6.274, 10653.092, 403.668, 52638.701 25/04/21,13:45:52,18,08,1, 11.9,1,1, 6.274, 10653.201, 403.712, 52638.702 25/04/21,13:45:52,19,08,1, 11.9,1,1, 6.274, 10653.227, 403.707, 52638.662 25/04/21,13:45:53,00,08,1, 11.9,1,1, 6.279, 10653.223, 403.707, 52638.662 25/04/21,13:45:53,01,08,1, 11.9,1,1, 6.279, 10653.371, 403.739, 52638.743 25/04/21,13:45:53,02,08,1, 11.9,1,1, 6.279, 10653.439, 403.747, 52638.705 25/04/21,13:45:53,03,08,1, 11.9,1,1, 6.279, 10653.478, 403.766, 52638.747 25/04/21,13:45:53,04,08,1, 11.9,1,1, 6.279, 10653.540, 403.764, 52638.722 25/04/21,13:45:53,05,08,1, 11.9,1,1, 6.279, 10653.611, 403.789, 52638.748 25/04/21,13:45:53,06,08,1, 11.9,1,1, 6.279, 10653.690, 403.785, 52638.745 25/04/21,13:45:53,07,08,1, 11.9,1,1, 6.279, 10653.730, 403.811, 52638.817 25/04/21,13:45:53,08,08,1, 11.9,1,1, 6.279, 10653.822, 403.834, 52638.849 25/04/21,13:45:53,09,08,1, 11.9,1,1, 6.279, 10653.875, 403.813, 52638.842 25/04/21,13:45:53,10,08,1, 11.9,1,1, 6.279, 10653.937, 403.852, 52638.867 25/04/21,13:45:53,11,08,1, 11.9,1,1, 6.279, 10654.005, 403.867, 52638.847 25/04/21,13:45:53,12,08,1, 11.9,1,1, 6.279, 10654.092, 403.879, 52638.898 25/04/21,13:45:53,13,08,1, 11.9,1,1, 6.279, 10654.142, 403.882, 52638.874 25/04/21,13:45:53,14,08,1, 11.9,1,1, 6.279, 10654.209, 403.905, 52638.919 25/04/21,13:45:53,15,08,1, 11.9,1,1, 6.279, 10654.267, 403.923, 52638.985 25/04/21,13:45:53,16,08,1, 11.9,1,1, 6.279, 10654.352, 403.905, 52638.932 25/04/21,13:45:53,17,08,1, 11.9,1,1, 6.279, 10654.433, 403.934, 52638.976 25/04/21,13:45:53,18,08,1, 11.9,1,1, 6.279, 10654.488, 403.962, 52639.029 25/04/21,13:45:53,19,08,1, 11.9,1,1, 6.279, 10654.565, 403.956, 52638.991 25/04/21,13:45:54,00,08,1, 12.0,1,1, 6.278, 10654.558, 403.956, 52638.991 25/04/21,13:45:54,01,08,1, 12.0,1,1, 6.278, 10654.683, 403.968, 52639.078 25/04/21,13:45:54,02,08,1, 12.0,1,1, 6.278, 10654.775, 403.987, 52639.007 25/04/21,13:45:54,03,08,1, 12.0,1,1, 6.278, 10654.845, 403.995, 52639.062 25/04/21,13:45:54,04,08,1, 12.0,1,1, 6.278, 10654.912, 404.024, 52639.071 25/04/21,13:45:54,05,08,1, 12.0,1,1, 6.278, 10654.998, 404.008, 52639.065 25/04/21,13:45:54,06,08,1, 12.0,1,1, 6.278, 10655.041, 404.036, 52639.132 25/04/21,13:45:54,07,08,1, 12.0,1,1, 6.278, 10655.119, 404.036, 52639.128 25/04/21,13:45:54,08,08,1, 12.0,1,1, 6.278, 10655.177, 404.045, 52639.076 25/04/21,13:45:54,09,08,1, 12.0,1,1, 6.278, 10655.220, 404.059, 52639.118 25/04/21,13:45:54,10,08,1, 12.0,1,1, 6.278, 10655.332, 404.063, 52639.163 25/04/21,13:45:54,11,08,1, 12.0,1,1, 6.278, 10655.400, 404.084, 52639.125 25/04/21,13:45:54,12,08,1, 12.0,1,1, 6.278, 10655.490, 404.089, 52639.225 25/04/21,13:45:54,13,08,1, 12.0,1,1, 6.278, 10655.541, 404.082, 52639.184 25/04/21,13:45:54,14,08,1, 12.0,1,1, 6.278, 10655.611, 404.108, 52639.228 25/04/21,13:45:54,15,08,1, 12.0,1,1, 6.278, 10655.681, 404.111, 52639.191 25/04/21,13:45:54,16,08,1, 12.0,1,1, 6.278, 10655.756, 404.123, 52639.211 25/04/21,13:45:54,17,08,1, 12.0,1,1, 6.278, 10655.794, 404.135, 52639.215 25/04/21,13:45:54,18,08,1, 12.0,1,1, 6.278, 10655.913, 404.150, 52639.176 25/04/21,13:45:54,19,08,1, 12.0,1,1, 6.278, 10655.943, 404.140, 52639.288 25/04/21,13:45:55,00,08,1, 11.9,1,1, 6.273, 10655.935, 404.140, 52639.288 25/04/21,13:45:55,01,08,1, 11.9,1,1, 6.273, 10656.128, 404.169, 52639.314 25/04/21,13:45:55,02,08,1, 11.9,1,1, 6.273, 10656.180, 404.172, 52639.361 25/04/21,13:45:55,03,08,1, 11.9,1,1, 6.273, 10656.252, 404.214, 52639.332 25/04/21,13:45:55,04,08,1, 11.9,1,1, 6.273, 10656.327, 404.202, 52639.382 25/04/21,13:45:55,05,08,1, 11.9,1,1, 6.273, 10656.395, 404.239, 52639.332 25/04/21,13:45:55,06,08,1, 11.9,1,1, 6.273, 10656.469, 404.281, 52639.377 25/04/21,13:45:55,07,08,1, 11.9,1,1, 6.273, 10656.544, 404.296, 52639.377 25/04/21,13:45:55,08,08,1, 11.9,1,1, 6.273, 10656.597, 404.279, 52639.436 25/04/21,13:45:55,09,08,1, 11.9,1,1, 6.273, 10656.683, 404.321, 52639.473 25/04/21,13:45:55,10,08,1, 11.9,1,1, 6.273, 10656.757, 404.307, 52639.454 25/04/21,13:45:55,11,08,1, 11.9,1,1, 6.273, 10656.840, 404.344, 52639.432 25/04/21,13:45:55,12,08,1, 11.9,1,1, 6.273, 10656.896, 404.367, 52639.431 25/04/21,13:45:55,13,08,1, 11.9,1,1, 6.273, 10656.964, 404.384, 52639.535 25/04/21,13:45:55,14,08,1, 11.9,1,1, 6.273, 10657.065, 404.398, 52639.522 25/04/21,13:45:55,15,08,1, 11.9,1,1, 6.273, 10657.127, 404.421, 52639.576 25/04/21,13:45:55,16,08,1, 11.9,1,1, 6.273, 10657.207, 404.430, 52639.593 25/04/21,13:45:55,17,08,1, 11.9,1,1, 6.273, 10657.278, 404.470, 52639.577 25/04/21,13:45:55,18,08,1, 11.9,1,1, 6.273, 10657.324, 404.463, 52639.586 25/04/21,13:45:55,19,08,1, 11.9,1,1, 6.273, 10657.442, 404.512, 52639.622 25/04/21,13:45:56,00,08,1, 11.9,1,1, 6.278, 10657.437, 404.512, 52639.622 25/04/21,13:45:56,01,08,1, 11.9,1,1, 6.278, 10657.574, 404.536, 52639.618 25/04/21,13:45:56,02,08,1, 11.9,1,1, 6.278, 10657.635, 404.569, 52639.725 25/04/21,13:45:56,03,08,1, 11.9,1,1, 6.278, 10657.694, 404.601, 52639.703 25/04/21,13:45:56,04,08,1, 11.9,1,1, 6.278, 10657.757, 404.628, 52639.682 25/04/21,13:45:56,05,08,1, 11.9,1,1, 6.278, 10657.851, 404.651, 52639.747 25/04/21,13:45:56,06,08,1, 11.9,1,1, 6.278, 10657.920, 404.682, 52639.769 25/04/21,13:45:56,07,08,1, 11.9,1,1, 6.278, 10657.985, 404.687, 52639.822 25/04/21,13:45:56,08,08,1, 11.9,1,1, 6.278, 10658.070, 404.723, 52639.764 25/04/21,13:45:56,09,08,1, 11.9,1,1, 6.278, 10658.129, 404.763, 52639.892 25/04/21,13:45:56,10,08,1, 11.9,1,1, 6.278, 10658.195, 404.779, 52639.845 25/04/21,13:45:56,11,08,1, 11.9,1,1, 6.278, 10658.285, 404.799, 52639.845 25/04/21,13:45:56,12,08,1, 11.9,1,1, 6.278, 10658.339, 404.839, 52639.931 25/04/21,13:45:56,13,08,1, 11.9,1,1, 6.278, 10658.412, 404.897, 52639.942 25/04/21,13:45:56,14,08,1, 11.9,1,1, 6.278, 10658.450, 404.926, 52640.168 25/04/21,13:45:56,15,08,1, 11.9,1,1, 6.278, 10658.554, 404.946, 52640.099 25/04/21,13:45:56,16,08,1, 11.9,1,1, 6.278, 10658.638, 404.955, 52640.079 25/04/21,13:45:56,17,08,1, 11.9,1,1, 6.278, 10658.690, 405.018, 52640.080 25/04/21,13:45:56,18,08,1, 11.9,1,1, 6.278, 10658.767, 405.036, 52640.033 25/04/21,13:45:56,19,08,1, 11.9,1,1, 6.278, 10658.828, 405.091, 52640.112 25/04/21,13:45:57,00,08,1, 11.9,1,1, 6.282, 10658.822, 405.091, 52640.112 25/04/21,13:45:57,01,08,1, 11.9,1,1, 6.282, 10658.987, 405.164, 52640.106 25/04/21,13:45:57,02,08,1, 11.9,1,1, 6.282, 10659.087, 405.183, 52640.252 25/04/21,13:45:57,03,08,1, 11.9,1,1, 6.282, 10659.137, 405.228, 52640.355 25/04/21,13:45:57,04,08,1, 11.9,1,1, 6.282, 10659.229, 405.292, 52640.374 25/04/21,13:45:57,05,08,1, 11.9,1,1, 6.282, 10659.318, 405.320, 52640.395 25/04/21,13:45:57,06,08,1, 11.9,1,1, 6.282, 10659.357, 405.358, 52640.445 25/04/21,13:45:57,07,08,1, 11.9,1,1, 6.282, 10659.419, 405.422, 52640.494 25/04/21,13:45:57,08,08,1, 11.9,1,1, 6.282, 10659.503, 405.455, 52640.503 25/04/21,13:45:57,09,08,1, 11.9,1,1, 6.282, 10659.571, 405.504, 52640.489 25/04/21,13:45:57,10,08,1, 11.9,1,1, 6.282, 10659.664, 405.546, 52640.539 25/04/21,13:45:57,11,08,1, 11.9,1,1, 6.282, 10659.720, 405.592, 52640.587 25/04/21,13:45:57,12,08,1, 11.9,1,1, 6.282, 10659.761, 405.642, 52640.616 25/04/21,13:45:57,13,08,1, 11.9,1,1, 6.282, 10659.850, 405.694, 52640.570 25/04/21,13:45:57,14,08,1, 11.9,1,1, 6.282, 10659.944, 405.734, 52640.669 25/04/21,13:45:57,15,08,1, 11.9,1,1, 6.282, 10660.021, 405.795, 52640.689 25/04/21,13:45:57,16,08,1, 11.9,1,1, 6.282, 10660.094, 405.852, 52640.734 25/04/21,13:45:57,17,08,1, 11.9,1,1, 6.282, 10660.166, 405.875, 52640.735 25/04/21,13:45:57,18,08,1, 11.9,1,1, 6.282, 10660.249, 405.951, 52640.791 25/04/21,13:45:57,19,08,1, 11.9,1,1, 6.282, 10660.306, 405.998, 52640.779 25/04/21,13:45:58,00,09,1, 11.9,1,1, 6.279, 10660.299, 405.998, 52640.779 25/04/21,13:45:58,01,09,1, 11.9,1,1, 6.279, 10660.459, 406.114, 52640.900 25/04/21,13:45:58,02,09,1, 11.9,1,1, 6.279, 10660.534, 406.158, 52640.962 25/04/21,13:45:58,03,09,1, 11.9,1,1, 6.279, 10660.595, 406.195, 52640.861 25/04/21,13:45:58,04,09,1, 11.9,1,1, 6.279, 10660.702, 406.249, 52640.936 25/04/21,13:45:58,05,09,1, 11.9,1,1, 6.279, 10660.752, 406.311, 52641.014 25/04/21,13:45:58,06,09,1, 11.9,1,1, 6.279, 10660.842, 406.380, 52641.011 25/04/21,13:45:58,07,09,1, 11.9,1,1, 6.279, 10660.909, 406.422, 52641.015 25/04/21,13:45:58,08,09,1, 11.9,1,1, 6.279, 10661.009, 406.499, 52641.101 25/04/21,13:45:58,09,09,1, 11.9,1,1, 6.279, 10661.075, 406.515, 52641.095 25/04/21,13:45:58,10,09,1, 11.9,1,1, 6.279, 10661.126, 406.584, 52641.175 25/04/21,13:45:58,11,09,1, 11.9,1,1, 6.279, 10661.223, 406.648, 52641.142 25/04/21,13:45:58,12,09,1, 11.9,1,1, 6.279, 10661.315, 406.712, 52641.223 25/04/21,13:45:58,13,09,1, 11.9,1,1, 6.279, 10661.363, 406.768, 52641.257 25/04/21,13:45:58,14,09,1, 11.9,1,1, 6.279, 10661.451, 406.808, 52641.178 25/04/21,13:45:58,15,09,1, 11.9,1,1, 6.279, 10661.523, 406.872, 52641.198 25/04/21,13:45:58,16,09,1, 11.9,1,1, 6.279, 10661.594, 406.933, 52641.376 25/04/21,13:45:58,17,09,1, 11.9,1,1, 6.279, 10661.697, 407.003, 52641.310 25/04/21,13:45:58,18,09,1, 11.9,1,1, 6.279, 10661.775, 407.026, 52641.343 25/04/21,13:45:58,19,09,1, 11.9,1,1, 6.279, 10661.834, 407.102, 52641.344 25/04/21,13:45:59,00,09,1, 11.9,1,1, 6.280, 10661.826, 407.102, 52641.344 25/04/21,13:45:59,01,09,1, 11.9,1,1, 6.280, 10662.014, 407.196, 52641.523 25/04/21,13:45:59,02,09,1, 11.9,1,1, 6.280, 10662.068, 407.252, 52641.459 25/04/21,13:45:59,03,09,1, 11.9,1,1, 6.280, 10662.143, 407.317, 52641.589 25/04/21,13:45:59,04,09,1, 11.9,1,1, 6.280, 10662.241, 407.374, 52641.482 25/04/21,13:45:59,05,09,1, 11.9,1,1, 6.280, 10662.338, 407.418, 52641.582 25/04/21,13:45:59,06,09,1, 11.9,1,1, 6.280, 10662.391, 407.467, 52641.609 25/04/21,13:45:59,07,09,1, 11.9,1,1, 6.280, 10662.489, 407.503, 52641.668 25/04/21,13:45:59,08,09,1, 11.9,1,1, 6.280, 10662.552, 407.577, 52641.718 25/04/21,13:45:59,09,09,1, 11.9,1,1, 6.280, 10662.669, 407.603, 52641.614 25/04/21,13:45:59,10,09,1, 11.9,1,1, 6.280, 10662.724, 407.695, 52641.721 25/04/21,13:45:59,11,09,1, 11.9,1,1, 6.280, 10662.802, 407.741, 52641.774 25/04/21,13:45:59,12,09,1, 11.9,1,1, 6.280, 10662.900, 407.801, 52641.846 25/04/21,13:45:59,13,09,1, 11.9,1,1, 6.280, 10662.959, 407.823, 52641.788 25/04/21,13:45:59,14,09,1, 11.9,1,1, 6.280, 10663.051, 407.876, 52641.850 25/04/21,13:45:59,15,09,1, 11.9,1,1, 6.280, 10663.115, 407.922, 52641.823 25/04/21,13:45:59,16,09,1, 11.9,1,1, 6.280, 10663.231, 408.009, 52641.925 25/04/21,13:45:59,17,09,1, 11.9,1,1, 6.280, 10663.286, 408.016, 52641.835 25/04/21,13:45:59,18,09,1, 11.9,1,1, 6.280, 10663.381, 408.067, 52641.974 25/04/21,13:45:59,19,09,1, 11.9,1,1, 6.280, 10663.434, 408.116, 52641.967 25/04/21,13:46:00,00,08,1, 12.0,1,1, 6.281, 10663.428, 408.116, 52641.967 25/04/21,13:46:00,01,08,1, 12.0,1,1, 6.281, 10663.611, 408.186, 52641.937 25/04/21,13:46:00,02,08,1, 12.0,1,1, 6.281, 10663.669, 408.224, 52641.890 25/04/21,13:46:00,03,08,1, 12.0,1,1, 6.281, 10663.742, 408.270, 52641.884 25/04/21,13:46:00,04,08,1, 12.0,1,1, 6.281, 10663.819, 408.303, 52641.957 25/04/21,13:46:00,05,08,1, 12.0,1,1, 6.281, 10663.872, 408.329, 52641.925 25/04/21,13:46:00,06,08,1, 12.0,1,1, 6.281, 10663.949, 408.364, 52641.960 25/04/21,13:46:00,07,08,1, 12.0,1,1, 6.281, 10664.022, 408.403, 52641.900 25/04/21,13:46:00,08,08,1, 12.0,1,1, 6.281, 10664.130, 408.461, 52641.937 25/04/21,13:46:00,09,08,1, 12.0,1,1, 6.281, 10664.192, 408.492, 52642.035 25/04/21,13:46:00,10,08,1, 12.0,1,1, 6.281, 10664.262, 408.519, 52641.963 25/04/21,13:46:00,11,08,1, 12.0,1,1, 6.281, 10664.342, 408.533, 52641.962 25/04/21,13:46:00,12,08,1, 12.0,1,1, 6.281, 10664.397, 408.598, 52642.040 25/04/21,13:46:00,13,08,1, 12.0,1,1, 6.281, 10664.488, 408.628, 52642.024 25/04/21,13:46:00,14,08,1, 12.0,1,1, 6.281, 10664.531, 408.637, 52642.079 25/04/21,13:46:00,15,08,1, 12.0,1,1, 6.281, 10664.621, 408.689, 52642.074 25/04/21,13:46:00,16,08,1, 12.0,1,1, 6.281, 10664.691, 408.725, 52642.071 25/04/21,13:46:00,17,08,1, 12.0,1,1, 6.281, 10664.741, 408.758, 52642.117 25/04/21,13:46:00,18,08,1, 12.0,1,1, 6.281, 10664.847, 408.779, 52642.096 25/04/21,13:46:00,19,08,1, 12.0,1,1, 6.281, 10664.888, 408.782, 52642.074 25/04/21,13:46:01,00,09,1, 11.9,1,1, 6.276, 10664.880, 408.782, 52642.074 25/04/21,13:46:01,01,09,1, 11.9,1,1, 6.276, 10665.025, 408.875, 52642.200 25/04/21,13:46:01,02,09,1, 11.9,1,1, 6.276, 10665.076, 408.885, 52642.195 25/04/21,13:46:01,03,09,1, 11.9,1,1, 6.276, 10665.141, 408.915, 52642.200 25/04/21,13:46:01,04,09,1, 11.9,1,1, 6.276, 10665.209, 408.918, 52642.211 25/04/21,13:46:01,05,09,1, 11.9,1,1, 6.276, 10665.260, 408.981, 52642.190 25/04/21,13:46:01,06,09,1, 11.9,1,1, 6.276, 10665.358, 408.994, 52642.229 25/04/21,13:46:01,07,09,1, 11.9,1,1, 6.276, 10665.415, 409.022, 52642.197 25/04/21,13:46:01,08,09,1, 11.9,1,1, 6.276, 10665.485, 409.054, 52642.275 25/04/21,13:46:01,09,09,1, 11.9,1,1, 6.276, 10665.529, 409.046, 52642.244 25/04/21,13:46:01,10,09,1, 11.9,1,1, 6.276, 10665.584, 409.073, 52642.229 25/04/21,13:46:01,11,09,1, 11.9,1,1, 6.276, 10665.652, 409.104, 52642.244 25/04/21,13:46:01,12,09,1, 11.9,1,1, 6.276, 10665.706, 409.113, 52642.204 25/04/21,13:46:01,13,09,1, 11.9,1,1, 6.276, 10665.744, 409.154, 52642.225 25/04/21,13:46:01,14,09,1, 11.9,1,1, 6.276, 10665.808, 409.154, 52642.274 25/04/21,13:46:01,15,09,1, 11.9,1,1, 6.276, 10665.853, 409.190, 52642.268 25/04/21,13:46:01,16,09,1, 11.9,1,1, 6.276, 10665.891, 409.201, 52642.234 25/04/21,13:46:01,17,09,1, 11.9,1,1, 6.276, 10665.934, 409.200, 52642.430 25/04/21,13:46:01,18,09,1, 11.9,1,1, 6.276, 10666.015, 409.223, 52642.427 25/04/21,13:46:01,19,09,1, 11.9,1,1, 6.276, 10666.079, 409.228, 52642.214 25/04/21,13:46:02,00,08,1, 11.9,1,1, 6.283, 10666.074, 409.228, 52642.214 25/04/21,13:46:02,01,08,1, 11.9,1,1, 6.283, 10666.160, 409.270, 52642.370 25/04/21,13:46:02,02,08,1, 11.9,1,1, 6.283, 10666.213, 409.268, 52642.318 25/04/21,13:46:02,03,08,1, 11.9,1,1, 6.283, 10666.257, 409.285, 52642.300 25/04/21,13:46:02,04,08,1, 11.9,1,1, 6.283, 10666.295, 409.289, 52642.288 25/04/21,13:46:02,05,08,1, 11.9,1,1, 6.283, 10666.335, 409.292, 52642.352 25/04/21,13:46:02,06,08,1, 11.9,1,1, 6.283, 10666.401, 409.273, 52642.278 25/04/21,13:46:02,07,08,1, 11.9,1,1, 6.283, 10666.392, 409.305, 52642.326 25/04/21,13:46:02,08,08,1, 11.9,1,1, 6.283, 10666.437, 409.323, 52642.271 25/04/21,13:46:02,09,08,1, 11.9,1,1, 6.283, 10666.452, 409.322, 52642.289 25/04/21,13:46:02,10,08,1, 11.9,1,1, 6.283, 10666.493, 409.340, 52642.313 25/04/21,13:46:02,11,08,1, 11.9,1,1, 6.283, 10666.533, 409.331, 52642.298 25/04/21,13:46:02,12,08,1, 11.9,1,1, 6.283, 10666.575, 409.349, 52642.320 25/04/21,13:46:02,13,08,1, 11.9,1,1, 6.283, 10666.583, 409.355, 52642.378 25/04/21,13:46:02,14,08,1, 11.9,1,1, 6.283, 10666.605, 409.345, 52642.319 25/04/21,13:46:02,15,08,1, 11.9,1,1, 6.283, 10666.642, 409.327, 52642.314 25/04/21,13:46:02,16,08,1, 11.9,1,1, 6.283, 10666.671, 409.372, 52642.345 25/04/21,13:46:02,17,08,1, 11.9,1,1, 6.283, 10666.671, 409.350, 52642.347 25/04/21,13:46:02,18,08,1, 11.9,1,1, 6.283, 10666.722, 409.364, 52642.247 25/04/21,13:46:02,19,08,1, 11.9,1,1, 6.283, 10666.743, 409.354, 52642.341 25/04/21,13:46:03,00,09,1, 11.9,1,1, 6.281, 10666.741, 409.354, 52642.341 25/04/21,13:46:03,01,09,1, 11.9,1,1, 6.281, 10666.759, 409.356, 52642.299 25/04/21,13:46:03,02,09,1, 11.9,1,1, 6.281, 10666.771, 409.351, 52642.282 25/04/21,13:46:03,03,09,1, 11.9,1,1, 6.281, 10666.797, 409.352, 52642.303 25/04/21,13:46:03,04,09,1, 11.9,1,1, 6.281, 10666.789, 409.350, 52642.266 25/04/21,13:46:03,05,09,1, 11.9,1,1, 6.281, 10666.829, 409.363, 52642.352 25/04/21,13:46:03,06,09,1, 11.9,1,1, 6.281, 10666.835, 409.358, 52642.326 25/04/21,13:46:03,07,09,1, 11.9,1,1, 6.281, 10666.849, 409.323, 52642.341 25/04/21,13:46:03,08,09,1, 11.9,1,1, 6.281, 10666.863, 409.358, 52642.363 25/04/21,13:46:03,09,09,1, 11.9,1,1, 6.281, 10666.880, 409.360, 52642.232 25/04/21,13:46:03,10,09,1, 11.9,1,1, 6.281, 10666.890, 409.338, 52642.391 25/04/21,13:46:03,11,09,1, 11.9,1,1, 6.281, 10666.911, 409.351, 52642.263 25/04/21,13:46:03,12,09,1, 11.9,1,1, 6.281, 10666.911, 409.318, 52642.285 25/04/21,13:46:03,13,09,1, 11.9,1,1, 6.281, 10666.935, 409.321, 52642.331 25/04/21,13:46:03,14,09,1, 11.9,1,1, 6.281, 10666.933, 409.326, 52642.316 25/04/21,13:46:03,15,09,1, 11.9,1,1, 6.281, 10666.940, 409.306, 52642.272 25/04/21,13:46:03,16,09,1, 11.9,1,1, 6.281, 10666.930, 409.320, 52642.322 25/04/21,13:46:03,17,09,1, 11.9,1,1, 6.281, 10666.950, 409.297, 52642.295 25/04/21,13:46:03,18,09,1, 11.9,1,1, 6.281, 10666.941, 409.293, 52642.265 25/04/21,13:46:03,19,09,1, 11.9,1,1, 6.281, 10666.978, 409.304, 52642.300 25/04/21,13:46:04,00,09,1, 11.9,1,1, 6.282, 10666.975, 409.304, 52642.300 25/04/21,13:46:04,01,09,1, 11.9,1,1, 6.282, 10666.970, 409.255, 52642.306 25/04/21,13:46:04,02,09,1, 11.9,1,1, 6.282, 10666.984, 409.238, 52642.249 25/04/21,13:46:04,03,09,1, 11.9,1,1, 6.282, 10666.975, 409.216, 52642.288 25/04/21,13:46:04,04,09,1, 11.9,1,1, 6.282, 10666.973, 409.215, 52642.248 25/04/21,13:46:04,05,09,1, 11.9,1,1, 6.282, 10666.975, 409.209, 52642.247 25/04/21,13:46:04,06,09,1, 11.9,1,1, 6.282, 10666.990, 409.154, 52642.245 25/04/21,13:46:04,07,09,1, 11.9,1,1, 6.282, 10666.997, 409.142, 52642.197 25/04/21,13:46:04,08,09,1, 11.9,1,1, 6.282, 10666.965, 409.132, 52642.219 25/04/21,13:46:04,09,09,1, 11.9,1,1, 6.282, 10666.984, 409.115, 52642.224 25/04/21,13:46:04,10,09,1, 11.9,1,1, 6.282, 10666.995, 409.108, 52642.252 25/04/21,13:46:04,11,09,1, 11.9,1,1, 6.282, 10666.986, 409.072, 52642.112 25/04/21,13:46:04,12,09,1, 11.9,1,1, 6.282, 10666.983, 409.050, 52642.141 25/04/21,13:46:04,13,09,1, 11.9,1,1, 6.282, 10666.959, 409.052, 52642.162 25/04/21,13:46:04,14,09,1, 11.9,1,1, 6.282, 10666.960, 409.010, 52642.104 25/04/21,13:46:04,15,09,1, 11.9,1,1, 6.282, 10666.976, 409.006, 52642.181 25/04/21,13:46:04,16,09,1, 11.9,1,1, 6.282, 10666.977, 408.980, 52642.151 25/04/21,13:46:04,17,09,1, 11.9,1,1, 6.282, 10666.976, 408.935, 52642.058 25/04/21,13:46:04,18,09,1, 11.9,1,1, 6.282, 10666.941, 408.927, 52642.104 25/04/21,13:46:04,19,09,1, 11.9,1,1, 6.282, 10666.939, 408.891, 52642.151 25/04/21,13:46:05,00,09,1, 11.9,1,1, 6.280, 10666.933, 408.891, 52642.151 25/04/21,13:46:05,01,09,1, 11.9,1,1, 6.280, 10666.938, 408.848, 52642.146 25/04/21,13:46:05,02,09,1, 11.9,1,1, 6.280, 10666.931, 408.834, 52642.111 25/04/21,13:46:05,03,09,1, 11.9,1,1, 6.280, 10666.935, 408.793, 52642.126 25/04/21,13:46:05,04,09,1, 11.9,1,1, 6.280, 10666.934, 408.769, 52642.087 25/04/21,13:46:05,05,09,1, 11.9,1,1, 6.280, 10666.910, 408.753, 52642.119 25/04/21,13:46:05,06,09,1, 11.9,1,1, 6.280, 10666.891, 408.711, 52642.077 25/04/21,13:46:05,07,09,1, 11.9,1,1, 6.280, 10666.890, 408.675, 52642.101 25/04/21,13:46:05,08,09,1, 11.9,1,1, 6.280, 10666.897, 408.645, 52642.003 25/04/21,13:46:05,09,09,1, 11.9,1,1, 6.280, 10666.878, 408.613, 52642.025 25/04/21,13:46:05,10,09,1, 11.9,1,1, 6.280, 10666.877, 408.585, 52641.988 25/04/21,13:46:05,11,09,1, 11.9,1,1, 6.280, 10666.850, 408.549, 52641.963 25/04/21,13:46:05,12,09,1, 11.9,1,1, 6.280, 10666.828, 408.528, 52641.968 25/04/21,13:46:05,13,09,1, 11.9,1,1, 6.280, 10666.840, 408.504, 52641.922 25/04/21,13:46:05,14,09,1, 11.9,1,1, 6.280, 10666.783, 408.461, 52641.998 25/04/21,13:46:05,15,09,1, 11.9,1,1, 6.280, 10666.795, 408.429, 52642.014 25/04/21,13:46:05,16,09,1, 11.9,1,1, 6.280, 10666.790, 408.385, 52641.884 25/04/21,13:46:05,17,09,1, 11.9,1,1, 6.280, 10666.738, 408.353, 52641.980 25/04/21,13:46:05,18,09,1, 11.9,1,1, 6.280, 10666.744, 408.281, 52641.788 25/04/21,13:46:05,19,09,1, 11.9,1,1, 6.280, 10666.710, 408.251, 52641.835 25/04/21,13:46:06,00,09,1, 11.9,1,1, 6.284, 10666.708, 408.251, 52641.835 25/04/21,13:46:06,01,09,1, 11.9,1,1, 6.284, 10666.690, 408.186, 52641.827 25/04/21,13:46:06,02,09,1, 11.9,1,1, 6.284, 10666.668, 408.154, 52641.779 25/04/21,13:46:06,03,09,1, 11.9,1,1, 6.284, 10666.631, 408.098, 52641.829 25/04/21,13:46:06,04,09,1, 11.9,1,1, 6.284, 10666.616, 408.060, 52641.744 25/04/21,13:46:06,05,09,1, 11.9,1,1, 6.284, 10666.601, 408.025, 52641.699 25/04/21,13:46:06,06,09,1, 11.9,1,1, 6.284, 10666.569, 407.968, 52641.688 25/04/21,13:46:06,07,09,1, 11.9,1,1, 6.284, 10666.537, 407.926, 52641.695 25/04/21,13:46:06,08,09,1, 11.9,1,1, 6.284, 10666.512, 407.896, 52641.684 25/04/21,13:46:06,09,09,1, 11.9,1,1, 6.284, 10666.517, 407.875, 52641.657 25/04/21,13:46:06,10,09,1, 11.9,1,1, 6.284, 10666.455, 407.813, 52641.726 25/04/21,13:46:06,11,09,1, 11.9,1,1, 6.284, 10666.414, 407.750, 52641.589 25/04/21,13:46:06,12,09,1, 11.9,1,1, 6.284, 10666.406, 407.724, 52641.598 25/04/21,13:46:06,13,09,1, 11.9,1,1, 6.284, 10666.390, 407.661, 52641.663 25/04/21,13:46:06,14,09,1, 11.9,1,1, 6.284, 10666.341, 407.632, 52641.585 25/04/21,13:46:06,15,09,1, 11.9,1,1, 6.284, 10666.313, 407.566, 52641.578 25/04/21,13:46:06,16,09,1, 11.9,1,1, 6.284, 10666.303, 407.538, 52641.560 25/04/21,13:46:06,17,09,1, 11.9,1,1, 6.284, 10666.233, 407.493, 52641.519 25/04/21,13:46:06,18,09,1, 11.9,1,1, 6.284, 10666.203, 407.437, 52641.494 25/04/21,13:46:06,19,09,1, 11.9,1,1, 6.284, 10666.189, 407.407, 52641.505 25/04/21,13:46:07,00,09,1, 11.9,1,1, 6.283, 10666.182, 407.407, 52641.505 25/04/21,13:46:07,01,09,1, 11.9,1,1, 6.283, 10666.115, 407.306, 52641.464 25/04/21,13:46:07,02,09,1, 11.9,1,1, 6.283, 10666.065, 407.257, 52641.535 25/04/21,13:46:07,03,09,1, 11.9,1,1, 6.283, 10666.054, 407.237, 52641.406 25/04/21,13:46:07,04,09,1, 11.9,1,1, 6.283, 10665.988, 407.208, 52641.526 25/04/21,13:46:07,05,09,1, 11.9,1,1, 6.283, 10665.970, 407.144, 52641.448 25/04/21,13:46:07,06,09,1, 11.9,1,1, 6.283, 10665.884, 407.115, 52641.421 25/04/21,13:46:07,07,09,1, 11.9,1,1, 6.283, 10665.883, 407.068, 52641.482 25/04/21,13:46:07,08,09,1, 11.9,1,1, 6.283, 10665.821, 407.026, 52641.495 25/04/21,13:46:07,09,09,1, 11.9,1,1, 6.283, 10665.790, 406.988, 52641.405 25/04/21,13:46:07,10,09,1, 11.9,1,1, 6.283, 10665.744, 406.930, 52641.339 25/04/21,13:46:07,11,09,1, 11.9,1,1, 6.283, 10665.677, 406.902, 52641.421 25/04/21,13:46:07,12,09,1, 11.9,1,1, 6.283, 10665.686, 406.885, 52641.396 25/04/21,13:46:07,13,09,1, 11.9,1,1, 6.283, 10665.627, 406.809, 52641.458 25/04/21,13:46:07,14,09,1, 11.9,1,1, 6.283, 10665.586, 406.791, 52641.329 25/04/21,13:46:07,15,09,1, 11.9,1,1, 6.283, 10665.578, 406.740, 52641.365 25/04/21,13:46:07,16,09,1, 11.9,1,1, 6.283, 10665.524, 406.707, 52641.400 25/04/21,13:46:07,17,09,1, 11.9,1,1, 6.283, 10665.488, 406.677, 52641.367 25/04/21,13:46:07,18,09,1, 11.9,1,1, 6.283, 10665.442, 406.597, 52641.307 25/04/21,13:46:07,19,09,1, 11.9,1,1, 6.283, 10665.391, 406.589, 52641.263 25/04/21,13:46:08,00,09,1, 11.9,1,1, 6.281, 10665.389, 406.589, 52641.263 25/04/21,13:46:08,01,09,1, 11.9,1,1, 6.281, 10665.287, 406.532, 52641.267 25/04/21,13:46:08,02,09,1, 11.9,1,1, 6.281, 10665.239, 406.493, 52641.390 25/04/21,13:46:08,03,09,1, 11.9,1,1, 6.281, 10665.219, 406.438, 52641.315 25/04/21,13:46:08,04,09,1, 11.9,1,1, 6.281, 10665.155, 406.414, 52641.321 25/04/21,13:46:08,05,09,1, 11.9,1,1, 6.281, 10665.113, 406.387, 52641.309 25/04/21,13:46:08,06,09,1, 11.9,1,1, 6.281, 10665.067, 406.369, 52641.259 25/04/21,13:46:08,07,09,1, 11.9,1,1, 6.281, 10665.039, 406.364, 52641.303 25/04/21,13:46:08,08,09,1, 11.9,1,1, 6.281, 10664.978, 406.321, 52641.286 25/04/21,13:46:08,09,09,1, 11.9,1,1, 6.281, 10664.904, 406.298, 52641.339 25/04/21,13:46:08,10,09,1, 11.9,1,1, 6.281, 10664.877, 406.263, 52641.344 25/04/21,13:46:08,11,09,1, 11.9,1,1, 6.281, 10664.839, 406.242, 52641.228 25/04/21,13:46:08,12,09,1, 11.9,1,1, 6.281, 10664.794, 406.229, 52641.312 25/04/21,13:46:08,13,09,1, 11.9,1,1, 6.281, 10664.752, 406.219, 52641.359 25/04/21,13:46:08,14,09,1, 11.9,1,1, 6.281, 10664.674, 406.201, 52641.264 25/04/21,13:46:08,15,09,1, 11.9,1,1, 6.281, 10664.648, 406.170, 52641.280 25/04/21,13:46:08,16,09,1, 11.9,1,1, 6.281, 10664.584, 406.142, 52641.276 25/04/21,13:46:08,17,09,1, 11.9,1,1, 6.281, 10664.547, 406.124, 52641.320 25/04/21,13:46:08,18,09,1, 11.9,1,1, 6.281, 10664.499, 406.108, 52641.343 25/04/21,13:46:08,19,09,1, 11.9,1,1, 6.281, 10664.467, 406.122, 52641.403 25/04/21,13:46:09,00,08,1, 11.9,1,1, 6.283, 10664.463, 406.122, 52641.403 25/04/21,13:46:09,01,08,1, 11.9,1,1, 6.283, 10664.363, 406.087, 52641.267 25/04/21,13:46:09,02,08,1, 11.9,1,1, 6.283, 10664.350, 406.069, 52641.332 25/04/21,13:46:09,03,08,1, 11.9,1,1, 6.283, 10664.293, 406.050, 52641.344 25/04/21,13:46:09,04,08,1, 11.9,1,1, 6.283, 10664.245, 406.063, 52641.279 25/04/21,13:46:09,05,08,1, 11.9,1,1, 6.283, 10664.195, 406.046, 52641.298 25/04/21,13:46:09,06,08,1, 11.9,1,1, 6.283, 10664.133, 406.064, 52641.396 25/04/21,13:46:09,07,08,1, 11.9,1,1, 6.283, 10664.112, 406.092, 52641.418 25/04/21,13:46:09,08,08,1, 11.9,1,1, 6.283, 10664.063, 406.062, 52641.349 25/04/21,13:46:09,09,08,1, 11.9,1,1, 6.283, 10664.009, 406.055, 52641.413 25/04/21,13:46:09,10,08,1, 11.9,1,1, 6.283, 10663.977, 406.048, 52641.368 25/04/21,13:46:09,11,08,1, 11.9,1,1, 6.283, 10663.937, 406.094, 52641.419 25/04/21,13:46:09,12,08,1, 11.9,1,1, 6.283, 10663.911, 406.087, 52641.476 25/04/21,13:46:09,13,08,1, 11.9,1,1, 6.283, 10663.845, 406.067, 52641.356 25/04/21,13:46:09,14,08,1, 11.9,1,1, 6.283, 10663.767, 406.087, 52641.435 25/04/21,13:46:09,15,08,1, 11.9,1,1, 6.283, 10663.731, 406.091, 52641.475 25/04/21,13:46:09,16,08,1, 11.9,1,1, 6.283, 10663.693, 406.116, 52641.467 25/04/21,13:46:09,17,08,1, 11.9,1,1, 6.283, 10663.663, 406.109, 52641.546 25/04/21,13:46:09,18,08,1, 11.9,1,1, 6.283, 10663.632, 406.121, 52641.407 25/04/21,13:46:09,19,08,1, 11.9,1,1, 6.283, 10663.622, 406.120, 52641.521 25/04/21,13:46:10,00,09,1, 12.0,1,1, 6.279, 10663.620, 406.120, 52641.521 25/04/21,13:46:10,01,09,1, 12.0,1,1, 6.279, 10663.479, 406.149, 52641.643 25/04/21,13:46:10,02,09,1, 12.0,1,1, 6.279, 10663.496, 406.137, 52641.516 25/04/21,13:46:10,03,09,1, 12.0,1,1, 6.279, 10663.453, 406.152, 52641.557 25/04/21,13:46:10,04,09,1, 12.0,1,1, 6.279, 10663.434, 406.146, 52641.511 25/04/21,13:46:10,05,09,1, 12.0,1,1, 6.279, 10663.388, 406.173, 52641.576 25/04/21,13:46:10,06,09,1, 12.0,1,1, 6.279, 10663.308, 406.169, 52641.548 25/04/21,13:46:10,07,09,1, 12.0,1,1, 6.279, 10663.283, 406.206, 52641.607 25/04/21,13:46:10,08,09,1, 12.0,1,1, 6.279, 10663.266, 406.215, 52641.548 25/04/21,13:46:10,09,09,1, 12.0,1,1, 6.279, 10663.244, 406.243, 52641.547 25/04/21,13:46:10,10,09,1, 12.0,1,1, 6.279, 10663.195, 406.238, 52641.606 25/04/21,13:46:10,11,09,1, 12.0,1,1, 6.279, 10663.141, 406.273, 52641.653 25/04/21,13:46:10,12,09,1, 12.0,1,1, 6.279, 10663.105, 406.272, 52641.681 25/04/21,13:46:10,13,09,1, 12.0,1,1, 6.279, 10663.079, 406.315, 52641.596 25/04/21,13:46:10,14,09,1, 12.0,1,1, 6.279, 10663.049, 406.343, 52641.715 25/04/21,13:46:10,15,09,1, 12.0,1,1, 6.279, 10663.015, 406.346, 52641.628 25/04/21,13:46:10,16,09,1, 12.0,1,1, 6.279, 10662.978, 406.385, 52641.658 25/04/21,13:46:10,17,09,1, 12.0,1,1, 6.279, 10662.922, 406.401, 52641.714 25/04/21,13:46:10,18,09,1, 12.0,1,1, 6.279, 10662.881, 406.412, 52641.672 25/04/21,13:46:10,19,09,1, 12.0,1,1, 6.279, 10662.917, 406.448, 52641.615 25/04/21,13:46:11,00,09,1, 11.8,1,1, 6.274, 10662.911, 406.448, 52641.615 25/04/21,13:46:11,01,09,1, 11.8,1,1, 6.274, 10662.827, 406.504, 52641.841 25/04/21,13:46:11,02,09,1, 11.8,1,1, 6.274, 10662.768, 406.502, 52641.836 25/04/21,13:46:11,03,09,1, 11.8,1,1, 6.274, 10662.766, 406.529, 52641.756 25/04/21,13:46:11,04,09,1, 11.8,1,1, 6.274, 10662.721, 406.549, 52641.791 25/04/21,13:46:11,05,09,1, 11.8,1,1, 6.274, 10662.687, 406.568, 52641.814 25/04/21,13:46:11,06,09,1, 11.8,1,1, 6.274, 10662.670, 406.611, 52641.849 25/04/21,13:46:11,07,09,1, 11.8,1,1, 6.274, 10662.653, 406.622, 52641.907 25/04/21,13:46:11,08,09,1, 11.8,1,1, 6.274, 10662.646, 406.646, 52641.885 25/04/21,13:46:11,09,09,1, 11.8,1,1, 6.274, 10662.591, 406.680, 52641.792 25/04/21,13:46:11,10,09,1, 11.8,1,1, 6.274, 10662.573, 406.692, 52641.851 25/04/21,13:46:11,11,09,1, 11.8,1,1, 6.274, 10662.571, 406.712, 52641.826 25/04/21,13:46:11,12,09,1, 11.8,1,1, 6.274, 10662.524, 406.722, 52641.909 25/04/21,13:46:11,13,09,1, 11.8,1,1, 6.274, 10662.486, 406.754, 52641.885 25/04/21,13:46:11,14,09,1, 11.8,1,1, 6.274, 10662.480, 406.773, 52641.997 25/04/21,13:46:11,15,09,1, 11.8,1,1, 6.274, 10662.452, 406.788, 52641.919 25/04/21,13:46:11,16,09,1, 11.8,1,1, 6.274, 10662.442, 406.817, 52641.924 25/04/21,13:46:11,17,09,1, 11.8,1,1, 6.274, 10662.402, 406.854, 52641.878 25/04/21,13:46:11,18,09,1, 11.8,1,1, 6.274, 10662.366, 406.863, 52642.017 25/04/21,13:46:11,19,09,1, 11.8,1,1, 6.274, 10662.366, 406.871, 52641.898 25/04/21,13:46:12,00,09,1, 11.9,1,1, 6.278, 10662.360, 406.871, 52641.898 25/04/21,13:46:12,01,09,1, 11.9,1,1, 6.278, 10662.279, 406.931, 52641.944 25/04/21,13:46:12,02,09,1, 11.9,1,1, 6.278, 10662.278, 406.957, 52642.040 25/04/21,13:46:12,03,09,1, 11.9,1,1, 6.278, 10662.252, 406.972, 52642.042 25/04/21,13:46:12,04,09,1, 11.9,1,1, 6.278, 10662.230, 406.997, 52642.030 25/04/21,13:46:12,05,09,1, 11.9,1,1, 6.278, 10662.220, 407.005, 52641.958 25/04/21,13:46:12,06,09,1, 11.9,1,1, 6.278, 10662.201, 407.045, 52642.097 25/04/21,13:46:12,07,09,1, 11.9,1,1, 6.278, 10662.199, 407.070, 52642.011 25/04/21,13:46:12,08,09,1, 11.9,1,1, 6.278, 10662.162, 407.112, 52642.094 25/04/21,13:46:12,09,09,1, 11.9,1,1, 6.278, 10662.137, 407.107, 52642.083 25/04/21,13:46:12,10,09,1, 11.9,1,1, 6.278, 10662.111, 407.148, 52642.094 25/04/21,13:46:12,11,09,1, 11.9,1,1, 6.278, 10662.045, 407.139, 52642.128 25/04/21,13:46:12,12,09,1, 11.9,1,1, 6.278, 10662.086, 407.167, 52642.122 25/04/21,13:46:12,13,09,1, 11.9,1,1, 6.278, 10662.060, 407.166, 52642.175 25/04/21,13:46:12,14,09,1, 11.9,1,1, 6.278, 10662.026, 407.190, 52642.117 25/04/21,13:46:12,15,09,1, 11.9,1,1, 6.278, 10662.042, 407.223, 52642.161 25/04/21,13:46:12,16,09,1, 11.9,1,1, 6.278, 10662.003, 407.253, 52642.154 25/04/21,13:46:12,17,09,1, 11.9,1,1, 6.278, 10661.991, 407.240, 52642.149 25/04/21,13:46:12,18,09,1, 11.9,1,1, 6.278, 10661.981, 407.281, 52642.174 25/04/21,13:46:12,19,09,1, 11.9,1,1, 6.278, 10661.950, 407.285, 52642.191 25/04/21,13:46:13,00,09,1, 12.0,1,1, 6.280, 10661.943, 407.285, 52642.191 25/04/21,13:46:13,01,09,1, 12.0,1,1, 6.280, 10661.941, 407.311, 52642.247 25/04/21,13:46:13,02,09,1, 12.0,1,1, 6.280, 10661.927, 407.307, 52642.183 25/04/21,13:46:13,03,09,1, 12.0,1,1, 6.280, 10661.891, 407.327, 52642.169 25/04/21,13:46:13,04,09,1, 12.0,1,1, 6.280, 10661.876, 407.350, 52642.229 25/04/21,13:46:13,05,09,1, 12.0,1,1, 6.280, 10661.849, 407.380, 52642.272 25/04/21,13:46:13,06,09,1, 12.0,1,1, 6.280, 10661.859, 407.394, 52642.361 25/04/21,13:46:13,07,09,1, 12.0,1,1, 6.280, 10661.853, 407.404, 52642.294 25/04/21,13:46:13,08,09,1, 12.0,1,1, 6.280, 10661.862, 407.396, 52642.289 25/04/21,13:46:13,09,09,1, 12.0,1,1, 6.280, 10661.795, 407.393, 52642.272 25/04/21,13:46:13,10,09,1, 12.0,1,1, 6.280, 10661.818, 407.414, 52642.263 25/04/21,13:46:13,11,09,1, 12.0,1,1, 6.280, 10661.778, 407.431, 52642.256 25/04/21,13:46:13,12,09,1, 12.0,1,1, 6.280, 10661.806, 407.411, 52642.288 25/04/21,13:46:13,13,09,1, 12.0,1,1, 6.280, 10661.770, 407.426, 52642.260 25/04/21,13:46:13,14,09,1, 12.0,1,1, 6.280, 10661.782, 407.444, 52642.290 25/04/21,13:46:13,15,09,1, 12.0,1,1, 6.280, 10661.744, 407.453, 52642.304 25/04/21,13:46:13,16,09,1, 12.0,1,1, 6.280, 10661.744, 407.470, 52642.317 25/04/21,13:46:13,17,09,1, 12.0,1,1, 6.280, 10661.728, 407.442, 52642.304 25/04/21,13:46:13,18,09,1, 12.0,1,1, 6.280, 10661.706, 407.487, 52642.323 25/04/21,13:46:13,19,09,1, 12.0,1,1, 6.280, 10661.714, 407.450, 52642.307 25/04/21,13:46:14,00,09,1, 11.9,1,1, 6.277, 10661.709, 407.450, 52642.307 25/04/21,13:46:14,01,09,1, 11.9,1,1, 6.277, 10661.683, 407.477, 52642.317 25/04/21,13:46:14,02,09,1, 11.9,1,1, 6.277, 10661.690, 407.447, 52642.287 25/04/21,13:46:14,03,09,1, 11.9,1,1, 6.277, 10661.665, 407.474, 52642.282 25/04/21,13:46:14,04,09,1, 11.9,1,1, 6.277, 10661.667, 407.505, 52642.416 25/04/21,13:46:14,05,09,1, 11.9,1,1, 6.277, 10661.636, 407.486, 52642.319 25/04/21,13:46:14,06,09,1, 11.9,1,1, 6.277, 10661.623, 407.478, 52642.308 25/04/21,13:46:14,07,09,1, 11.9,1,1, 6.277, 10661.587, 407.490, 52642.301 25/04/21,13:46:14,08,09,1, 11.9,1,1, 6.277, 10661.605, 407.492, 52642.341 25/04/21,13:46:14,09,09,1, 11.9,1,1, 6.277, 10661.589, 407.486, 52642.360 25/04/21,13:46:14,10,09,1, 11.9,1,1, 6.277, 10661.577, 407.497, 52642.343 25/04/21,13:46:14,11,09,1, 11.9,1,1, 6.277, 10661.574, 407.498, 52642.317 25/04/21,13:46:14,12,09,1, 11.9,1,1, 6.277, 10661.565, 407.489, 52642.435 25/04/21,13:46:14,13,09,1, 11.9,1,1, 6.277, 10661.537, 407.482, 52642.308 25/04/21,13:46:14,14,09,1, 11.9,1,1, 6.277, 10661.574, 407.499, 52642.378 25/04/21,13:46:14,15,09,1, 11.9,1,1, 6.277, 10661.533, 407.488, 52642.197 25/04/21,13:46:14,16,09,1, 11.9,1,1, 6.277, 10661.489, 407.515, 52642.445 25/04/21,13:46:14,17,09,1, 11.9,1,1, 6.277, 10661.506, 407.516, 52642.457 25/04/21,13:46:14,18,09,1, 11.9,1,1, 6.277, 10661.502, 407.506, 52642.362 25/04/21,13:46:14,19,09,1, 11.9,1,1, 6.277, 10661.494, 407.504, 52642.318 25/04/21,13:46:15,00,09,1, 11.9,1,1, 6.284, 10661.492, 407.504, 52642.318 25/04/21,13:46:15,01,09,1, 11.9,1,1, 6.284, 10661.441, 407.522, 52642.370 25/04/21,13:46:15,02,09,1, 11.9,1,1, 6.284, 10661.398, 407.535, 52642.643 25/04/21,13:46:15,03,09,1, 11.9,1,1, 6.284, 10661.443, 407.503, 52642.508 25/04/21,13:46:15,04,09,1, 11.9,1,1, 6.284, 10661.454, 407.504, 52642.406 25/04/21,13:46:15,05,09,1, 11.9,1,1, 6.284, 10661.419, 407.514, 52642.480 25/04/21,13:46:15,06,09,1, 11.9,1,1, 6.284, 10661.423, 407.540, 52642.400 25/04/21,13:46:15,07,09,1, 11.9,1,1, 6.284, 10661.402, 407.527, 52642.400 25/04/21,13:46:15,08,09,1, 11.9,1,1, 6.284, 10661.367, 407.521, 52642.445 25/04/21,13:46:15,09,09,1, 11.9,1,1, 6.284, 10661.365, 407.533, 52642.457 25/04/21,13:46:15,10,09,1, 11.9,1,1, 6.284, 10661.378, 407.517, 52642.476 25/04/21,13:46:15,11,09,1, 11.9,1,1, 6.284, 10661.326, 407.521, 52642.514 25/04/21,13:46:15,12,09,1, 11.9,1,1, 6.284, 10661.305, 407.531, 52642.414 25/04/21,13:46:15,13,09,1, 11.9,1,1, 6.284, 10661.311, 407.536, 52642.545 25/04/21,13:46:15,14,09,1, 11.9,1,1, 6.284, 10661.329, 407.535, 52642.477 25/04/21,13:46:15,15,09,1, 11.9,1,1, 6.284, 10661.286, 407.513, 52642.501 25/04/21,13:46:15,16,09,1, 11.9,1,1, 6.284, 10661.315, 407.523, 52642.507 25/04/21,13:46:15,17,09,1, 11.9,1,1, 6.284, 10661.290, 407.555, 52642.541 25/04/21,13:46:15,18,09,1, 11.9,1,1, 6.284, 10661.256, 407.529, 52642.505 25/04/21,13:46:15,19,09,1, 11.9,1,1, 6.284, 10661.253, 407.532, 52642.494 25/04/21,13:46:16,00,09,1, 11.9,1,1, 6.284, 10661.250, 407.532, 52642.494 25/04/21,13:46:16,01,09,1, 11.9,1,1, 6.284, 10661.250, 407.557, 52642.557 25/04/21,13:46:16,02,09,1, 11.9,1,1, 6.284, 10661.216, 407.556, 52642.557 25/04/21,13:46:16,03,09,1, 11.9,1,1, 6.284, 10661.224, 407.584, 52642.562 25/04/21,13:46:16,04,09,1, 11.9,1,1, 6.284, 10661.215, 407.574, 52642.561 25/04/21,13:46:16,05,09,1, 11.9,1,1, 6.284, 10661.211, 407.589, 52642.604 25/04/21,13:46:16,06,09,1, 11.9,1,1, 6.284, 10661.195, 407.603, 52642.533 25/04/21,13:46:16,07,09,1, 11.9,1,1, 6.284, 10661.175, 407.589, 52642.586 25/04/21,13:46:16,08,09,1, 11.9,1,1, 6.284, 10661.170, 407.622, 52642.654 25/04/21,13:46:16,09,09,1, 11.9,1,1, 6.284, 10661.140, 407.624, 52642.619 25/04/21,13:46:16,10,09,1, 11.9,1,1, 6.284, 10661.140, 407.625, 52642.612 25/04/21,13:46:16,11,09,1, 11.9,1,1, 6.284, 10661.166, 407.653, 52642.655 25/04/21,13:46:16,12,09,1, 11.9,1,1, 6.284, 10661.118, 407.638, 52642.680 25/04/21,13:46:16,13,09,1, 11.9,1,1, 6.284, 10661.103, 407.675, 52642.704 25/04/21,13:46:16,14,09,1, 11.9,1,1, 6.284, 10661.111, 407.701, 52642.723 25/04/21,13:46:16,15,09,1, 11.9,1,1, 6.284, 10661.112, 407.695, 52642.722 25/04/21,13:46:16,16,09,1, 11.9,1,1, 6.284, 10661.098, 407.753, 52642.772 25/04/21,13:46:16,17,09,1, 11.9,1,1, 6.284, 10661.084, 407.733, 52642.764 25/04/21,13:46:16,18,09,1, 11.9,1,1, 6.284, 10661.070, 407.752, 52642.739 25/04/21,13:46:16,19,09,1, 11.9,1,1, 6.284, 10661.072, 407.780, 52642.800 25/04/21,13:46:17,00,09,1, 12.0,1,1, 6.287, 10661.067, 407.780, 52642.800 25/04/21,13:46:17,01,09,1, 12.0,1,1, 6.287, 10661.059, 407.816, 52642.850 25/04/21,13:46:17,02,09,1, 12.0,1,1, 6.287, 10661.062, 407.859, 52642.866 25/04/21,13:46:17,03,09,1, 12.0,1,1, 6.287, 10661.074, 407.853, 52642.817 25/04/21,13:46:17,04,09,1, 12.0,1,1, 6.287, 10661.068, 407.899, 52642.952 25/04/21,13:46:17,05,09,1, 12.0,1,1, 6.287, 10661.049, 407.918, 52642.905 25/04/21,13:46:17,06,09,1, 12.0,1,1, 6.287, 10661.054, 407.946, 52642.883 25/04/21,13:46:17,07,09,1, 12.0,1,1, 6.287, 10661.039, 407.947, 52642.892 25/04/21,13:46:17,08,09,1, 12.0,1,1, 6.287, 10661.066, 407.988, 52642.960 25/04/21,13:46:17,09,09,1, 12.0,1,1, 6.287, 10661.057, 408.012, 52642.928 25/04/21,13:46:17,10,09,1, 12.0,1,1, 6.287, 10661.030, 408.038, 52642.977 25/04/21,13:46:17,11,09,1, 12.0,1,1, 6.287, 10661.040, 408.052, 52642.915 25/04/21,13:46:17,12,09,1, 12.0,1,1, 6.287, 10661.018, 408.101, 52643.035 25/04/21,13:46:17,13,09,1, 12.0,1,1, 6.287, 10661.020, 408.128, 52643.007 25/04/21,13:46:17,14,09,1, 12.0,1,1, 6.287, 10661.028, 408.141, 52643.056 25/04/21,13:46:17,15,09,1, 12.0,1,1, 6.287, 10661.017, 408.166, 52643.065 25/04/21,13:46:17,16,09,1, 12.0,1,1, 6.287, 10661.004, 408.191, 52643.087 25/04/21,13:46:17,17,09,1, 12.0,1,1, 6.287, 10661.017, 408.219, 52643.145 25/04/21,13:46:17,18,09,1, 12.0,1,1, 6.287, 10661.007, 408.233, 52643.168 25/04/21,13:46:17,19,09,1, 12.0,1,1, 6.287, 10661.016, 408.246, 52643.229 25/04/21,13:46:18,00,08,1, 11.8,1,1, 6.275, 10661.008, 408.246, 52643.229 25/04/21,13:46:18,01,08,1, 11.8,1,1, 6.275, 10661.019, 408.338, 52643.205 25/04/21,13:46:18,02,08,1, 11.8,1,1, 6.275, 10661.029, 408.343, 52643.197 25/04/21,13:46:18,03,08,1, 11.8,1,1, 6.275, 10661.031, 408.380, 52643.291 25/04/21,13:46:18,04,08,1, 11.8,1,1, 6.275, 10661.035, 408.403, 52643.286 25/04/21,13:46:18,05,08,1, 11.8,1,1, 6.275, 10660.977, 408.438, 52643.390 25/04/21,13:46:18,06,08,1, 11.8,1,1, 6.275, 10660.995, 408.454, 52643.268 25/04/21,13:46:18,07,08,1, 11.8,1,1, 6.275, 10661.017, 408.489, 52643.436 25/04/21,13:46:18,08,08,1, 11.8,1,1, 6.275, 10661.016, 408.529, 52643.368 25/04/21,13:46:18,09,08,1, 11.8,1,1, 6.275, 10661.008, 408.549, 52643.362 25/04/21,13:46:18,10,08,1, 11.8,1,1, 6.275, 10661.011, 408.575, 52643.358 25/04/21,13:46:18,11,08,1, 11.8,1,1, 6.275, 10661.007, 408.623, 52643.442 25/04/21,13:46:18,12,08,1, 11.8,1,1, 6.275, 10661.019, 408.627, 52643.380 25/04/21,13:46:18,13,08,1, 11.8,1,1, 6.275, 10661.018, 408.676, 52643.444 25/04/21,13:46:18,14,08,1, 11.8,1,1, 6.275, 10661.015, 408.697, 52643.524 25/04/21,13:46:18,15,08,1, 11.8,1,1, 6.275, 10661.023, 408.755, 52643.532 25/04/21,13:46:18,16,08,1, 11.8,1,1, 6.275, 10661.016, 408.756, 52643.521 25/04/21,13:46:18,17,08,1, 11.8,1,1, 6.275, 10661.022, 408.801, 52643.546 25/04/21,13:46:18,18,08,1, 11.8,1,1, 6.275, 10661.038, 408.853, 52643.569 25/04/21,13:46:18,19,08,1, 11.8,1,1, 6.275, 10661.038, 408.882, 52643.566 25/04/21,13:46:19,00,08,1, 11.9,1,1, 6.276, 10661.033, 408.882, 52643.566 25/04/21,13:46:19,01,08,1, 11.9,1,1, 6.276, 10661.065, 408.946, 52643.648 25/04/21,13:46:19,02,08,1, 11.9,1,1, 6.276, 10661.059, 408.993, 52643.670 25/04/21,13:46:19,03,08,1, 11.9,1,1, 6.276, 10661.051, 409.033, 52643.739 25/04/21,13:46:19,04,08,1, 11.9,1,1, 6.276, 10661.066, 409.058, 52643.779 25/04/21,13:46:19,05,08,1, 11.9,1,1, 6.276, 10661.060, 409.089, 52643.751 25/04/21,13:46:19,06,08,1, 11.9,1,1, 6.276, 10661.066, 409.126, 52643.777 25/04/21,13:46:19,07,08,1, 11.9,1,1, 6.276, 10661.081, 409.160, 52643.772 25/04/21,13:46:19,08,08,1, 11.9,1,1, 6.276, 10661.083, 409.207, 52643.774 25/04/21,13:46:19,09,08,1, 11.9,1,1, 6.276, 10661.117, 409.240, 52643.914 25/04/21,13:46:19,10,08,1, 11.9,1,1, 6.276, 10661.140, 409.288, 52643.937 25/04/21,13:46:19,11,08,1, 11.9,1,1, 6.276, 10661.102, 409.336, 52644.076 25/04/21,13:46:19,12,08,1, 11.9,1,1, 6.276, 10661.138, 409.338, 52643.925 25/04/21,13:46:19,13,08,1, 11.9,1,1, 6.276, 10661.142, 409.382, 52643.924 25/04/21,13:46:19,14,08,1, 11.9,1,1, 6.276, 10661.155, 409.421, 52643.940 25/04/21,13:46:19,15,08,1, 11.9,1,1, 6.276, 10661.163, 409.438, 52643.915 25/04/21,13:46:19,16,08,1, 11.9,1,1, 6.276, 10661.202, 409.476, 52643.978 25/04/21,13:46:19,17,08,1, 11.9,1,1, 6.276, 10661.182, 409.505, 52643.844 25/04/21,13:46:19,18,08,1, 11.9,1,1, 6.276, 10661.194, 409.591, 52644.185 25/04/21,13:46:19,19,08,1, 11.9,1,1, 6.276, 10661.228, 409.607, 52644.102 25/04/21,13:46:20,00,08,1, 12.0,1,1, 6.284, 10661.225, 409.607, 52644.102 25/04/21,13:46:20,01,08,1, 12.0,1,1, 6.284, 10661.234, 409.656, 52644.216 25/04/21,13:46:20,02,08,1, 12.0,1,1, 6.284, 10661.281, 409.703, 52644.211 25/04/21,13:46:20,03,08,1, 12.0,1,1, 6.284, 10661.286, 409.733, 52644.228 25/04/21,13:46:20,04,08,1, 12.0,1,1, 6.284, 10661.270, 409.766, 52644.172 25/04/21,13:46:20,05,08,1, 12.0,1,1, 6.284, 10661.331, 409.783, 52644.229 25/04/21,13:46:20,06,08,1, 12.0,1,1, 6.284, 10661.308, 409.797, 52644.288 25/04/21,13:46:20,07,08,1, 12.0,1,1, 6.284, 10661.351, 409.828, 52644.281 25/04/21,13:46:20,08,08,1, 12.0,1,1, 6.284, 10661.356, 409.874, 52644.302 25/04/21,13:46:20,09,08,1, 12.0,1,1, 6.284, 10661.368, 409.895, 52644.329 25/04/21,13:46:20,10,08,1, 12.0,1,1, 6.284, 10661.365, 409.919, 52644.339 25/04/21,13:46:20,11,08,1, 12.0,1,1, 6.284, 10661.383, 409.951, 52644.389 25/04/21,13:46:20,12,08,1, 12.0,1,1, 6.284, 10661.431, 409.994, 52644.422 25/04/21,13:46:20,13,08,1, 12.0,1,1, 6.284, 10661.412, 410.027, 52644.418 25/04/21,13:46:20,14,08,1, 12.0,1,1, 6.284, 10661.462, 410.027, 52644.496 25/04/21,13:46:20,15,08,1, 12.0,1,1, 6.284, 10661.470, 410.064, 52644.512 25/04/21,13:46:20,16,08,1, 12.0,1,1, 6.284, 10661.475, 410.077, 52644.387 25/04/21,13:46:20,17,08,1, 12.0,1,1, 6.284, 10661.489, 410.108, 52644.440 25/04/21,13:46:20,18,08,1, 12.0,1,1, 6.284, 10661.517, 410.148, 52644.534 25/04/21,13:46:20,19,08,1, 12.0,1,1, 6.284, 10661.531, 410.166, 52644.574 25/04/21,13:46:21,00,08,1, 11.9,1,1, 6.280, 10661.526, 410.166, 52644.574 25/04/21,13:46:21,01,08,1, 11.9,1,1, 6.280, 10661.561, 410.229, 52644.568 25/04/21,13:46:21,02,08,1, 11.9,1,1, 6.280, 10661.565, 410.248, 52644.635 25/04/21,13:46:21,03,08,1, 11.9,1,1, 6.280, 10661.590, 410.286, 52644.559 25/04/21,13:46:21,04,08,1, 11.9,1,1, 6.280, 10661.594, 410.289, 52644.656 25/04/21,13:46:21,05,08,1, 11.9,1,1, 6.280, 10661.586, 410.304, 52644.679 25/04/21,13:46:21,06,08,1, 11.9,1,1, 6.280, 10661.620, 410.337, 52644.629 25/04/21,13:46:21,07,08,1, 11.9,1,1, 6.280, 10661.641, 410.380, 52644.673 25/04/21,13:46:21,08,08,1, 11.9,1,1, 6.280, 10661.654, 410.414, 52644.631 25/04/21,13:46:21,09,08,1, 11.9,1,1, 6.280, 10661.666, 410.416, 52644.744 25/04/21,13:46:21,10,08,1, 11.9,1,1, 6.280, 10661.672, 410.446, 52644.763 25/04/21,13:46:21,11,08,1, 11.9,1,1, 6.280, 10661.677, 410.459, 52644.767 25/04/21,13:46:21,12,08,1, 11.9,1,1, 6.280, 10661.680, 410.461, 52644.727 25/04/21,13:46:21,13,08,1, 11.9,1,1, 6.280, 10661.741, 410.508, 52644.802 25/04/21,13:46:21,14,08,1, 11.9,1,1, 6.280, 10661.726, 410.530, 52644.760 25/04/21,13:46:21,15,08,1, 11.9,1,1, 6.280, 10661.728, 410.558, 52644.836 25/04/21,13:46:21,16,08,1, 11.9,1,1, 6.280, 10661.747, 410.575, 52644.817 25/04/21,13:46:21,17,08,1, 11.9,1,1, 6.280, 10661.771, 410.622, 52644.842 25/04/21,13:46:21,18,08,1, 11.9,1,1, 6.280, 10661.774, 410.595, 52644.659 25/04/21,13:46:21,19,08,1, 11.9,1,1, 6.280, 10661.786, 410.661, 52644.841 25/04/21,13:46:22,00,08,1, 11.9,1,1, 6.283, 10661.784, 410.661, 52644.841 25/04/21,13:46:22,01,08,1, 11.9,1,1, 6.283, 10661.765, 410.696, 52644.906 25/04/21,13:46:22,02,08,1, 11.9,1,1, 6.283, 10661.818, 410.718, 52644.936 25/04/21,13:46:22,03,08,1, 11.9,1,1, 6.283, 10661.798, 410.721, 52644.934 25/04/21,13:46:22,04,08,1, 11.9,1,1, 6.283, 10661.781, 410.748, 52644.972 25/04/21,13:46:22,05,08,1, 11.9,1,1, 6.283, 10661.799, 410.785, 52644.978 25/04/21,13:46:22,06,08,1, 11.9,1,1, 6.283, 10661.788, 410.793, 52644.974 25/04/21,13:46:22,07,08,1, 11.9,1,1, 6.283, 10661.808, 410.818, 52644.994 25/04/21,13:46:22,08,08,1, 11.9,1,1, 6.283, 10661.824, 410.820, 52645.067 25/04/21,13:46:22,09,08,1, 11.9,1,1, 6.283, 10661.835, 410.827, 52645.011 25/04/21,13:46:22,10,08,1, 11.9,1,1, 6.283, 10661.821, 410.845, 52644.975 25/04/21,13:46:22,11,08,1, 11.9,1,1, 6.283, 10661.806, 410.893, 52645.160 25/04/21,13:46:22,12,08,1, 11.9,1,1, 6.283, 10661.831, 410.883, 52645.092 25/04/21,13:46:22,13,08,1, 11.9,1,1, 6.283, 10661.827, 410.884, 52645.132 25/04/21,13:46:22,14,08,1, 11.9,1,1, 6.283, 10661.831, 410.885, 52645.153 25/04/21,13:46:22,15,08,1, 11.9,1,1, 6.283, 10661.827, 410.891, 52645.113 25/04/21,13:46:22,16,08,1, 11.9,1,1, 6.283, 10661.830, 410.902, 52645.155 25/04/21,13:46:22,17,08,1, 11.9,1,1, 6.283, 10661.835, 410.931, 52645.169 25/04/21,13:46:22,18,08,1, 11.9,1,1, 6.283, 10661.825, 410.938, 52645.172 25/04/21,13:46:22,19,08,1, 11.9,1,1, 6.283, 10661.830, 410.926, 52645.098 25/04/21,13:46:23,00,08,1, 11.9,1,1, 6.286, 10661.826, 410.926, 52645.098 25/04/21,13:46:23,01,08,1, 11.9,1,1, 6.286, 10661.810, 410.938, 52645.210 25/04/21,13:46:23,02,08,1, 11.9,1,1, 6.286, 10661.804, 410.969, 52645.185 25/04/21,13:46:23,03,08,1, 11.9,1,1, 6.286, 10661.817, 410.982, 52645.255 25/04/21,13:46:23,04,08,1, 11.9,1,1, 6.286, 10661.789, 410.988, 52645.195 25/04/21,13:46:23,05,08,1, 11.9,1,1, 6.286, 10661.769, 410.968, 52645.226 25/04/21,13:46:23,06,08,1, 11.9,1,1, 6.286, 10661.799, 410.987, 52645.242 25/04/21,13:46:23,07,08,1, 11.9,1,1, 6.286, 10661.794, 410.995, 52645.261 25/04/21,13:46:23,08,08,1, 11.9,1,1, 6.286, 10661.744, 411.000, 52645.276 25/04/21,13:46:23,09,08,1, 11.9,1,1, 6.286, 10661.746, 411.028, 52645.294 25/04/21,13:46:23,10,08,1, 11.9,1,1, 6.286, 10661.723, 411.004, 52645.306 25/04/21,13:46:23,11,08,1, 11.9,1,1, 6.286, 10661.726, 411.003, 52645.367 25/04/21,13:46:23,12,08,1, 11.9,1,1, 6.286, 10661.705, 411.037, 52645.311 25/04/21,13:46:23,13,08,1, 11.9,1,1, 6.286, 10661.712, 411.028, 52645.336 25/04/21,13:46:23,14,08,1, 11.9,1,1, 6.286, 10661.695, 411.006, 52645.315 25/04/21,13:46:23,15,08,1, 11.9,1,1, 6.286, 10661.669, 411.005, 52645.336 25/04/21,13:46:23,16,08,1, 11.9,1,1, 6.286, 10661.663, 411.012, 52645.314 25/04/21,13:46:23,17,08,1, 11.9,1,1, 6.286, 10661.638, 411.015, 52645.370 25/04/21,13:46:23,18,08,1, 11.9,1,1, 6.286, 10661.597, 411.021, 52645.364 25/04/21,13:46:23,19,08,1, 11.9,1,1, 6.286, 10661.612, 411.008, 52645.380 25/04/21,13:46:24,00,08,1, 11.9,1,1, 6.289, 10661.609, 411.008, 52645.380 25/04/21,13:46:24,01,08,1, 11.9,1,1, 6.289, 10661.594, 411.020, 52645.493 25/04/21,13:46:24,02,08,1, 11.9,1,1, 6.289, 10661.577, 411.022, 52645.484 25/04/21,13:46:24,03,08,1, 11.9,1,1, 6.289, 10661.526, 411.014, 52645.409 25/04/21,13:46:24,04,08,1, 11.9,1,1, 6.289, 10661.510, 411.019, 52645.490 25/04/21,13:46:24,05,08,1, 11.9,1,1, 6.289, 10661.489, 411.008, 52645.435 25/04/21,13:46:24,06,08,1, 11.9,1,1, 6.289, 10661.480, 411.024, 52645.413 25/04/21,13:46:24,07,08,1, 11.9,1,1, 6.289, 10661.429, 411.039, 52645.496 25/04/21,13:46:24,08,08,1, 11.9,1,1, 6.289, 10661.435, 411.027, 52645.512 25/04/21,13:46:24,09,08,1, 11.9,1,1, 6.289, 10661.402, 411.021, 52645.541 25/04/21,13:46:24,10,08,1, 11.9,1,1, 6.289, 10661.395, 411.014, 52645.602 25/04/21,13:46:24,11,08,1, 11.9,1,1, 6.289, 10661.372, 411.015, 52645.499 25/04/21,13:46:24,12,08,1, 11.9,1,1, 6.289, 10661.339, 411.020, 52645.589 25/04/21,13:46:24,13,08,1, 11.9,1,1, 6.289, 10661.334, 411.004, 52645.541 25/04/21,13:46:24,14,08,1, 11.9,1,1, 6.289, 10661.288, 411.012, 52645.578 25/04/21,13:46:24,15,08,1, 11.9,1,1, 6.289, 10661.301, 411.021, 52645.519 25/04/21,13:46:24,16,08,1, 11.9,1,1, 6.289, 10661.267, 411.010, 52645.624 25/04/21,13:46:24,17,08,1, 11.9,1,1, 6.289, 10661.240, 411.011, 52645.593 25/04/21,13:46:24,18,08,1, 11.9,1,1, 6.289, 10661.218, 411.039, 52645.671 25/04/21,13:46:24,19,08,1, 11.9,1,1, 6.289, 10661.206, 411.033, 52645.612 25/04/21,13:46:25,00,08,1, 11.9,1,1, 6.286, 10661.200, 411.033, 52645.612 25/04/21,13:46:25,01,08,1, 11.9,1,1, 6.286, 10661.161, 411.021, 52645.653 25/04/21,13:46:25,02,08,1, 11.9,1,1, 6.286, 10661.137, 411.022, 52645.695 25/04/21,13:46:25,03,08,1, 11.9,1,1, 6.286, 10661.130, 411.037, 52645.648 25/04/21,13:46:25,04,08,1, 11.9,1,1, 6.286, 10661.099, 411.032, 52645.647 25/04/21,13:46:25,05,08,1, 11.9,1,1, 6.286, 10661.044, 411.023, 52645.679 25/04/21,13:46:25,06,08,1, 11.9,1,1, 6.286, 10661.014, 411.037, 52645.734 25/04/21,13:46:25,07,08,1, 11.9,1,1, 6.286, 10660.992, 411.036, 52645.753 25/04/21,13:46:25,08,08,1, 11.9,1,1, 6.286, 10660.986, 411.038, 52645.769 25/04/21,13:46:25,09,08,1, 11.9,1,1, 6.286, 10660.999, 411.056, 52645.726 25/04/21,13:46:25,10,08,1, 11.9,1,1, 6.286, 10660.950, 411.049, 52645.743 25/04/21,13:46:25,11,08,1, 11.9,1,1, 6.286, 10660.892, 411.054, 52645.807 25/04/21,13:46:25,12,08,1, 11.9,1,1, 6.286, 10660.880, 411.042, 52645.827 25/04/21,13:46:25,13,08,1, 11.9,1,1, 6.286, 10660.849, 411.056, 52645.791 25/04/21,13:46:25,14,08,1, 11.9,1,1, 6.286, 10660.845, 411.093, 52645.893 25/04/21,13:46:25,15,08,1, 11.9,1,1, 6.286, 10660.798, 411.064, 52645.861 25/04/21,13:46:25,16,08,1, 11.9,1,1, 6.286, 10660.801, 411.053, 52645.823 25/04/21,13:46:25,17,08,1, 11.9,1,1, 6.286, 10660.749, 411.079, 52645.873 25/04/21,13:46:25,18,08,1, 11.9,1,1, 6.286, 10660.736, 411.108, 52645.921 25/04/21,13:46:25,19,08,1, 11.9,1,1, 6.286, 10660.712, 411.105, 52645.917 25/04/21,13:46:26,00,08,1, 11.9,1,1, 6.290, 10660.708, 411.105, 52645.917 25/04/21,13:46:26,01,08,1, 11.9,1,1, 6.290, 10660.640, 411.122, 52645.912 25/04/21,13:46:26,02,08,1, 11.9,1,1, 6.290, 10660.639, 411.133, 52645.910 25/04/21,13:46:26,03,08,1, 11.9,1,1, 6.290, 10660.609, 411.134, 52645.968 25/04/21,13:46:26,04,08,1, 11.9,1,1, 6.290, 10660.553, 411.170, 52646.074 25/04/21,13:46:26,05,08,1, 11.9,1,1, 6.290, 10660.527, 411.168, 52645.981 25/04/21,13:46:26,06,08,1, 11.9,1,1, 6.290, 10660.493, 411.171, 52646.092 25/04/21,13:46:26,07,08,1, 11.9,1,1, 6.290, 10660.460, 411.206, 52645.994 25/04/21,13:46:26,08,08,1, 11.9,1,1, 6.290, 10660.465, 411.192, 52646.074 25/04/21,13:46:26,09,08,1, 11.9,1,1, 6.290, 10660.417, 411.211, 52646.067 25/04/21,13:46:26,10,08,1, 11.9,1,1, 6.290, 10660.406, 411.227, 52646.051 25/04/21,13:46:26,11,08,1, 11.9,1,1, 6.290, 10660.396, 411.219, 52646.124 25/04/21,13:46:26,12,08,1, 11.9,1,1, 6.290, 10660.352, 411.282, 52646.160 25/04/21,13:46:26,13,08,1, 11.9,1,1, 6.290, 10660.310, 411.272, 52646.165 25/04/21,13:46:26,14,08,1, 11.9,1,1, 6.290, 10660.289, 411.286, 52646.098 25/04/21,13:46:26,15,08,1, 11.9,1,1, 6.290, 10660.258, 411.314, 52646.237 25/04/21,13:46:26,16,08,1, 11.9,1,1, 6.290, 10660.238, 411.302, 52646.223 25/04/21,13:46:26,17,08,1, 11.9,1,1, 6.290, 10660.204, 411.338, 52646.298 25/04/21,13:46:26,18,08,1, 11.9,1,1, 6.290, 10660.199, 411.361, 52646.243 25/04/21,13:46:26,19,08,1, 11.9,1,1, 6.290, 10660.127, 411.377, 52646.268 25/04/21,13:46:27,00,08,1, 11.9,1,1, 6.288, 10660.124, 411.377, 52646.268 25/04/21,13:46:27,01,08,1, 11.9,1,1, 6.288, 10660.098, 411.376, 52646.265 25/04/21,13:46:27,02,08,1, 11.9,1,1, 6.288, 10660.060, 411.398, 52646.277 25/04/21,13:46:27,03,08,1, 11.9,1,1, 6.288, 10660.043, 411.430, 52646.485 25/04/21,13:46:27,04,08,1, 11.9,1,1, 6.288, 10660.030, 411.452, 52646.351 25/04/21,13:46:27,05,08,1, 11.9,1,1, 6.288, 10659.965, 411.454, 52646.355 25/04/21,13:46:27,06,08,1, 11.9,1,1, 6.288, 10659.947, 411.504, 52646.442 25/04/21,13:46:27,07,08,1, 11.9,1,1, 6.288, 10659.911, 411.485, 52646.438 25/04/21,13:46:27,08,08,1, 11.9,1,1, 6.288, 10659.882, 411.532, 52646.463 25/04/21,13:46:27,09,08,1, 11.9,1,1, 6.288, 10659.854, 411.557, 52646.460 25/04/21,13:46:27,10,08,1, 11.9,1,1, 6.288, 10659.830, 411.564, 52646.484 25/04/21,13:46:27,11,08,1, 11.9,1,1, 6.288, 10659.797, 411.572, 52646.530 25/04/21,13:46:27,12,08,1, 11.9,1,1, 6.288, 10659.767, 411.601, 52646.479 25/04/21,13:46:27,13,08,1, 11.9,1,1, 6.288, 10659.735, 411.644, 52646.511 25/04/21,13:46:27,14,08,1, 11.9,1,1, 6.288, 10659.690, 411.672, 52646.555 25/04/21,13:46:27,15,08,1, 11.9,1,1, 6.288, 10659.670, 411.690, 52646.596 25/04/21,13:46:27,16,08,1, 11.9,1,1, 6.288, 10659.632, 411.703, 52646.575 25/04/21,13:46:27,17,08,1, 11.9,1,1, 6.288, 10659.635, 411.707, 52646.605 25/04/21,13:46:27,18,08,1, 11.9,1,1, 6.288, 10659.594, 411.730, 52646.624 25/04/21,13:46:27,19,08,1, 11.9,1,1, 6.288, 10659.571, 411.758, 52646.661 25/04/21,13:46:28,00,08,1, 12.0,1,1, 6.285, 10659.565, 411.758, 52646.661 25/04/21,13:46:28,01,08,1, 12.0,1,1, 6.285, 10659.499, 411.812, 52646.642 25/04/21,13:46:28,02,08,1, 12.0,1,1, 6.285, 10659.458, 411.838, 52646.692 25/04/21,13:46:28,03,08,1, 12.0,1,1, 6.285, 10659.434, 411.853, 52646.697 25/04/21,13:46:28,04,08,1, 12.0,1,1, 6.285, 10659.429, 411.880, 52646.734 25/04/21,13:46:28,05,08,1, 12.0,1,1, 6.285, 10659.396, 411.913, 52646.778 25/04/21,13:46:28,06,08,1, 12.0,1,1, 6.285, 10659.349, 411.923, 52646.702 25/04/21,13:46:28,07,08,1, 12.0,1,1, 6.285, 10659.323, 411.967, 52646.746 25/04/21,13:46:28,08,08,1, 12.0,1,1, 6.285, 10659.307, 412.002, 52646.844 25/04/21,13:46:28,09,08,1, 12.0,1,1, 6.285, 10659.289, 411.994, 52646.731 25/04/21,13:46:28,10,08,1, 12.0,1,1, 6.285, 10659.246, 412.066, 52646.799 25/04/21,13:46:28,11,08,1, 12.0,1,1, 6.285, 10659.203, 412.064, 52646.859 25/04/21,13:46:28,12,08,1, 12.0,1,1, 6.285, 10659.168, 412.088, 52646.878 25/04/21,13:46:28,13,08,1, 12.0,1,1, 6.285, 10659.132, 412.114, 52646.810 25/04/21,13:46:28,14,08,1, 12.0,1,1, 6.285, 10659.111, 412.135, 52646.862 25/04/21,13:46:28,15,08,1, 12.0,1,1, 6.285, 10659.075, 412.159, 52646.898 25/04/21,13:46:28,16,08,1, 12.0,1,1, 6.285, 10659.066, 412.182, 52646.903 25/04/21,13:46:28,17,08,1, 12.0,1,1, 6.285, 10659.036, 412.230, 52646.940 25/04/21,13:46:28,18,08,1, 12.0,1,1, 6.285, 10659.021, 412.255, 52646.995 25/04/21,13:46:28,19,08,1, 12.0,1,1, 6.285, 10658.960, 412.316, 52647.047 25/04/21,13:46:29,00,08,1, 11.9,1,1, 6.279, 10658.956, 412.316, 52647.047 25/04/21,13:46:29,01,08,1, 11.9,1,1, 6.279, 10658.905, 412.355, 52646.981 25/04/21,13:46:29,02,08,1, 11.9,1,1, 6.279, 10658.883, 412.366, 52647.017 25/04/21,13:46:29,03,08,1, 11.9,1,1, 6.279, 10658.840, 412.400, 52647.064 25/04/21,13:46:29,04,08,1, 11.9,1,1, 6.279, 10658.841, 412.433, 52647.077 25/04/21,13:46:29,05,08,1, 11.9,1,1, 6.279, 10658.772, 412.487, 52647.049 25/04/21,13:46:29,06,08,1, 11.9,1,1, 6.279, 10658.754, 412.509, 52647.126 25/04/21,13:46:29,07,08,1, 11.9,1,1, 6.279, 10658.745, 412.528, 52647.140 25/04/21,13:46:29,08,08,1, 11.9,1,1, 6.279, 10658.711, 412.545, 52647.162 25/04/21,13:46:29,09,08,1, 11.9,1,1, 6.279, 10658.678, 412.587, 52647.126 25/04/21,13:46:29,10,08,1, 11.9,1,1, 6.279, 10658.655, 412.596, 52647.170 25/04/21,13:46:29,11,08,1, 11.9,1,1, 6.279, 10658.605, 412.660, 52647.228 25/04/21,13:46:29,12,08,1, 11.9,1,1, 6.279, 10658.604, 412.696, 52647.309 25/04/21,13:46:29,13,08,1, 11.9,1,1, 6.279, 10658.553, 412.720, 52647.226 25/04/21,13:46:29,14,08,1, 11.9,1,1, 6.279, 10658.531, 412.759, 52647.323 25/04/21,13:46:29,15,08,1, 11.9,1,1, 6.279, 10658.514, 412.820, 52647.348 25/04/21,13:46:29,16,08,1, 11.9,1,1, 6.279, 10658.493, 412.831, 52647.355 25/04/21,13:46:29,17,08,1, 11.9,1,1, 6.279, 10658.436, 412.866, 52647.323 25/04/21,13:46:29,18,08,1, 11.9,1,1, 6.279, 10658.440, 412.887, 52647.338 25/04/21,13:46:29,19,08,1, 11.9,1,1, 6.279, 10658.412, 412.921, 52647.364 25/04/21,13:46:30,00,07,1, 11.9,1,1, 6.290, 10658.405, 412.921, 52647.364 25/04/21,13:46:30,01,07,1, 11.9,1,1, 6.290, 10658.368, 412.979, 52647.422 25/04/21,13:46:30,02,07,1, 11.9,1,1, 6.290, 10658.339, 412.994, 52647.421 25/04/21,13:46:30,03,07,1, 11.9,1,1, 6.290, 10658.312, 413.045, 52647.484 25/04/21,13:46:30,04,07,1, 11.9,1,1, 6.290, 10658.275, 413.068, 52647.513 25/04/21,13:46:30,05,07,1, 11.9,1,1, 6.290, 10658.268, 413.145, 52647.552 25/04/21,13:46:30,06,07,1, 11.9,1,1, 6.290, 10658.237, 413.145, 52647.504 25/04/21,13:46:30,07,07,1, 11.9,1,1, 6.290, 10658.186, 413.201, 52647.553 25/04/21,13:46:30,08,07,1, 11.9,1,1, 6.290, 10658.211, 413.209, 52647.541 25/04/21,13:46:30,09,07,1, 11.9,1,1, 6.290, 10658.171, 413.245, 52647.555 25/04/21,13:46:30,10,07,1, 11.9,1,1, 6.290, 10658.149, 413.305, 52647.548 25/04/21,13:46:30,11,07,1, 11.9,1,1, 6.290, 10658.148, 413.311, 52647.630 25/04/21,13:46:30,12,07,1, 11.9,1,1, 6.290, 10658.144, 413.357, 52647.636 25/04/21,13:46:30,13,07,1, 11.9,1,1, 6.290, 10658.082, 413.382, 52647.624 25/04/21,13:46:30,14,07,1, 11.9,1,1, 6.290, 10658.117, 413.398, 52647.660 25/04/21,13:46:30,15,07,1, 11.9,1,1, 6.290, 10658.071, 413.445, 52647.697 25/04/21,13:46:30,16,07,1, 11.9,1,1, 6.290, 10658.030, 413.476, 52647.696 25/04/21,13:46:30,17,07,1, 11.9,1,1, 6.290, 10658.069, 413.521, 52647.785 25/04/21,13:46:30,18,07,1, 11.9,1,1, 6.290, 10658.017, 413.541, 52647.846 25/04/21,13:46:30,19,07,1, 11.9,1,1, 6.290, 10657.990, 413.584, 52647.830 25/04/21,13:46:31,00,07,1, 12.0,1,1, 6.289, 10657.988, 413.584, 52647.830 25/04/21,13:46:31,01,07,1, 12.0,1,1, 6.289, 10657.990, 413.610, 52647.718 25/04/21,13:46:31,02,07,1, 12.0,1,1, 6.289, 10657.942, 413.644, 52647.834 25/04/21,13:46:31,03,07,1, 12.0,1,1, 6.289, 10657.952, 413.671, 52647.824 25/04/21,13:46:31,04,07,1, 12.0,1,1, 6.289, 10657.932, 413.721, 52647.809 25/04/21,13:46:31,05,07,1, 12.0,1,1, 6.289, 10657.910, 413.728, 52647.888 25/04/21,13:46:31,06,07,1, 12.0,1,1, 6.289, 10657.915, 413.765, 52647.871 25/04/21,13:46:31,07,07,1, 12.0,1,1, 6.289, 10657.909, 413.803, 52647.843 25/04/21,13:46:31,08,07,1, 12.0,1,1, 6.289, 10657.867, 413.811, 52647.860 25/04/21,13:46:31,09,07,1, 12.0,1,1, 6.289, 10657.859, 413.884, 52647.990 25/04/21,13:46:31,10,07,1, 12.0,1,1, 6.289, 10657.836, 413.862, 52647.892 25/04/21,13:46:31,11,07,1, 12.0,1,1, 6.289, 10657.792, 413.914, 52648.005 25/04/21,13:46:31,12,07,1, 12.0,1,1, 6.289, 10657.779, 413.926, 52647.948 25/04/21,13:46:31,13,07,1, 12.0,1,1, 6.289, 10657.796, 413.953, 52647.954 25/04/21,13:46:31,14,07,1, 12.0,1,1, 6.289, 10657.747, 413.968, 52647.922 25/04/21,13:46:31,15,07,1, 12.0,1,1, 6.289, 10657.762, 414.012, 52648.038 25/04/21,13:46:31,16,07,1, 12.0,1,1, 6.289, 10657.722, 414.047, 52648.063 25/04/21,13:46:31,17,07,1, 12.0,1,1, 6.289, 10657.743, 414.037, 52648.036 25/04/21,13:46:31,18,07,1, 12.0,1,1, 6.289, 10657.735, 414.096, 52648.047 25/04/21,13:46:31,19,07,1, 12.0,1,1, 6.289, 10657.703, 414.125, 52648.071 25/04/21,13:46:32,00,07,1, 11.9,1,1, 6.283, 10657.696, 414.125, 52648.071 25/04/21,13:46:32,01,07,1, 11.9,1,1, 6.283, 10657.666, 414.180, 52648.056 25/04/21,13:46:32,02,07,1, 11.9,1,1, 6.283, 10657.644, 414.209, 52648.165 25/04/21,13:46:32,03,07,1, 11.9,1,1, 6.283, 10657.646, 414.214, 52648.126 25/04/21,13:46:32,04,07,1, 11.9,1,1, 6.283, 10657.644, 414.210, 52648.177 25/04/21,13:46:32,05,07,1, 11.9,1,1, 6.283, 10657.634, 414.260, 52648.094 25/04/21,13:46:32,06,07,1, 11.9,1,1, 6.283, 10657.630, 414.301, 52648.169 25/04/21,13:46:32,07,07,1, 11.9,1,1, 6.283, 10657.586, 414.319, 52648.176 25/04/21,13:46:32,08,07,1, 11.9,1,1, 6.283, 10657.585, 414.337, 52648.145 25/04/21,13:46:32,09,07,1, 11.9,1,1, 6.283, 10657.560, 414.375, 52648.182 25/04/21,13:46:32,10,07,1, 11.9,1,1, 6.283, 10657.556, 414.411, 52648.197 25/04/21,13:46:32,11,07,1, 11.9,1,1, 6.283, 10657.543, 414.430, 52648.234 25/04/21,13:46:32,12,07,1, 11.9,1,1, 6.283, 10657.497, 414.469, 52648.244 25/04/21,13:46:32,13,07,1, 11.9,1,1, 6.283, 10657.505, 414.482, 52648.248 25/04/21,13:46:32,14,07,1, 11.9,1,1, 6.283, 10657.498, 414.509, 52648.219 25/04/21,13:46:32,15,07,1, 11.9,1,1, 6.283, 10657.488, 414.535, 52648.246 25/04/21,13:46:32,16,07,1, 11.9,1,1, 6.283, 10657.437, 414.582, 52648.374 25/04/21,13:46:32,17,07,1, 11.9,1,1, 6.283, 10657.419, 414.605, 52648.311 25/04/21,13:46:32,18,07,1, 11.9,1,1, 6.283, 10657.405, 414.627, 52648.406 25/04/21,13:46:32,19,07,1, 11.9,1,1, 6.283, 10657.393, 414.642, 52648.418 25/04/21,13:46:33,00,07,1, 11.9,1,1, 6.288, 10657.387, 414.642, 52648.418 25/04/21,13:46:33,01,07,1, 11.9,1,1, 6.288, 10657.381, 414.676, 52648.398 25/04/21,13:46:33,02,07,1, 11.9,1,1, 6.288, 10657.350, 414.696, 52648.374 25/04/21,13:46:33,03,07,1, 11.9,1,1, 6.288, 10657.345, 414.718, 52648.393 25/04/21,13:46:33,04,07,1, 11.9,1,1, 6.288, 10657.321, 414.760, 52648.410 25/04/21,13:46:33,05,07,1, 11.9,1,1, 6.288, 10657.299, 414.790, 52648.477 25/04/21,13:46:33,06,07,1, 11.9,1,1, 6.288, 10657.294, 414.819, 52648.386 25/04/21,13:46:33,07,07,1, 11.9,1,1, 6.288, 10657.264, 414.815, 52648.537 25/04/21,13:46:33,08,07,1, 11.9,1,1, 6.288, 10657.230, 414.862, 52648.476 25/04/21,13:46:33,09,07,1, 11.9,1,1, 6.288, 10657.216, 414.896, 52648.503 25/04/21,13:46:33,10,07,1, 11.9,1,1, 6.288, 10657.208, 414.921, 52648.494 25/04/21,13:46:33,11,07,1, 11.9,1,1, 6.288, 10657.191, 414.925, 52648.473 25/04/21,13:46:33,12,07,1, 11.9,1,1, 6.288, 10657.172, 414.953, 52648.580 25/04/21,13:46:33,13,07,1, 11.9,1,1, 6.288, 10657.175, 415.016, 52648.624 25/04/21,13:46:33,14,07,1, 11.9,1,1, 6.288, 10657.119, 415.029, 52648.537 25/04/21,13:46:33,15,07,1, 11.9,1,1, 6.288, 10657.133, 415.030, 52648.560 25/04/21,13:46:33,16,07,1, 11.9,1,1, 6.288, 10657.113, 415.073, 52648.577 25/04/21,13:46:33,17,07,1, 11.9,1,1, 6.288, 10657.093, 415.073, 52648.614 25/04/21,13:46:33,18,07,1, 11.9,1,1, 6.288, 10657.080, 415.124, 52648.622 25/04/21,13:46:33,19,07,1, 11.9,1,1, 6.288, 10657.063, 415.135, 52648.636 25/04/21,13:46:34,00,07,1, 12.0,1,1, 6.291, 10657.061, 415.135, 52648.636 25/04/21,13:46:34,01,07,1, 12.0,1,1, 6.291, 10657.032, 415.205, 52648.653 25/04/21,13:46:34,02,07,1, 12.0,1,1, 6.291, 10657.013, 415.203, 52648.707 25/04/21,13:46:34,03,07,1, 12.0,1,1, 6.291, 10656.984, 415.237, 52648.762 25/04/21,13:46:34,04,07,1, 12.0,1,1, 6.291, 10656.973, 415.259, 52648.726 25/04/21,13:46:34,05,07,1, 12.0,1,1, 6.291, 10656.949, 415.287, 52648.717 25/04/21,13:46:34,06,07,1, 12.0,1,1, 6.291, 10656.933, 415.292, 52648.700 25/04/21,13:46:34,07,07,1, 12.0,1,1, 6.291, 10656.919, 415.342, 52648.817 25/04/21,13:46:34,08,07,1, 12.0,1,1, 6.291, 10656.891, 415.370, 52648.805 25/04/21,13:46:34,09,07,1, 12.0,1,1, 6.291, 10656.868, 415.369, 52648.813 25/04/21,13:46:34,10,07,1, 12.0,1,1, 6.291, 10656.866, 415.417, 52648.808 25/04/21,13:46:34,11,07,1, 12.0,1,1, 6.291, 10656.858, 415.445, 52648.876 25/04/21,13:46:34,12,07,1, 12.0,1,1, 6.291, 10656.817, 415.459, 52648.755 25/04/21,13:46:34,13,07,1, 12.0,1,1, 6.291, 10656.785, 415.487, 52648.818 25/04/21,13:46:34,14,07,1, 12.0,1,1, 6.291, 10656.760, 415.529, 52648.912 25/04/21,13:46:34,15,07,1, 12.0,1,1, 6.291, 10656.767, 415.556, 52649.023 25/04/21,13:46:34,16,07,1, 12.0,1,1, 6.291, 10656.753, 415.544, 52648.816 25/04/21,13:46:34,17,07,1, 12.0,1,1, 6.291, 10656.739, 415.580, 52648.811 25/04/21,13:46:34,18,07,1, 12.0,1,1, 6.291, 10656.698, 415.612, 52648.930 25/04/21,13:46:34,19,07,1, 12.0,1,1, 6.291, 10656.687, 415.609, 52648.894 25/04/21,13:46:35,00,07,1, 11.9,1,1, 6.283, 10656.686, 415.609, 52648.894 25/04/21,13:46:35,01,07,1, 11.9,1,1, 6.283, 10656.654, 415.678, 52648.938 25/04/21,13:46:35,02,07,1, 11.9,1,1, 6.283, 10656.615, 415.703, 52648.923 25/04/21,13:46:35,03,07,1, 11.9,1,1, 6.283, 10656.564, 415.740, 52649.027 25/04/21,13:46:35,04,07,1, 11.9,1,1, 6.283, 10656.582, 415.766, 52649.004 25/04/21,13:46:35,05,07,1, 11.9,1,1, 6.283, 10656.542, 415.786, 52648.957 25/04/21,13:46:35,06,07,1, 11.9,1,1, 6.283, 10656.532, 415.807, 52649.044 25/04/21,13:46:35,07,07,1, 11.9,1,1, 6.283, 10656.492, 415.813, 52648.964 25/04/21,13:46:35,08,07,1, 11.9,1,1, 6.283, 10656.478, 415.845, 52648.987 25/04/21,13:46:35,09,07,1, 11.9,1,1, 6.283, 10656.461, 415.854, 52648.996 25/04/21,13:46:35,10,07,1, 11.9,1,1, 6.283, 10656.415, 415.897, 52649.015 25/04/21,13:46:35,11,07,1, 11.9,1,1, 6.283, 10656.370, 415.910, 52649.066 25/04/21,13:46:35,12,07,1, 11.9,1,1, 6.283, 10656.370, 415.919, 52649.073 25/04/21,13:46:35,13,07,1, 11.9,1,1, 6.283, 10656.326, 415.980, 52649.108 25/04/21,13:46:35,14,07,1, 11.9,1,1, 6.283, 10656.332, 415.969, 52649.090 25/04/21,13:46:35,15,07,1, 11.9,1,1, 6.283, 10656.289, 416.000, 52649.060 25/04/21,13:46:35,16,07,1, 11.9,1,1, 6.283, 10656.259, 416.031, 52649.131 25/04/21,13:46:35,17,07,1, 11.9,1,1, 6.283, 10656.231, 416.050, 52649.086 25/04/21,13:46:35,18,07,1, 11.9,1,1, 6.283, 10656.230, 416.091, 52649.072 25/04/21,13:46:35,19,07,1, 11.9,1,1, 6.283, 10656.184, 416.100, 52649.119 25/04/21,13:46:36,00,07,1, 11.9,1,1, 6.291, 10656.177, 416.100, 52649.119 25/04/21,13:46:36,01,07,1, 11.9,1,1, 6.291, 10656.124, 416.149, 52649.243 25/04/21,13:46:36,02,07,1, 11.9,1,1, 6.291, 10656.095, 416.184, 52649.231 25/04/21,13:46:36,03,07,1, 11.9,1,1, 6.291, 10656.033, 416.187, 52649.192 25/04/21,13:46:36,04,07,1, 11.9,1,1, 6.291, 10656.021, 416.244, 52649.236 25/04/21,13:46:36,05,07,1, 11.9,1,1, 6.291, 10655.994, 416.230, 52649.197 25/04/21,13:46:36,06,07,1, 11.9,1,1, 6.291, 10655.957, 416.270, 52649.173 25/04/21,13:46:36,07,07,1, 11.9,1,1, 6.291, 10655.927, 416.297, 52649.206 25/04/21,13:46:36,08,07,1, 11.9,1,1, 6.291, 10655.911, 416.316, 52649.186 25/04/21,13:46:36,09,07,1, 11.9,1,1, 6.291, 10655.846, 416.338, 52649.274 25/04/21,13:46:36,10,07,1, 11.9,1,1, 6.291, 10655.824, 416.369, 52649.197 25/04/21,13:46:36,11,07,1, 11.9,1,1, 6.291, 10655.790, 416.394, 52649.290 25/04/21,13:46:36,12,07,1, 11.9,1,1, 6.291, 10655.767, 416.430, 52649.275 25/04/21,13:46:36,13,07,1, 11.9,1,1, 6.291, 10655.714, 416.447, 52649.349 25/04/21,13:46:36,14,07,1, 11.9,1,1, 6.291, 10655.703, 416.497, 52649.391 25/04/21,13:46:36,15,07,1, 11.9,1,1, 6.291, 10655.646, 416.519, 52649.359 25/04/21,13:46:36,16,07,1, 11.9,1,1, 6.291, 10655.628, 416.553, 52649.348 25/04/21,13:46:36,17,07,1, 11.9,1,1, 6.291, 10655.591, 416.571, 52649.429 25/04/21,13:46:36,18,07,1, 11.9,1,1, 6.291, 10655.545, 416.613, 52649.354 25/04/21,13:46:36,19,07,1, 11.9,1,1, 6.291, 10655.497, 416.649, 52649.385 25/04/21,13:46:37,00,07,1, 11.9,1,1, 6.287, 10655.493, 416.649, 52649.385 25/04/21,13:46:37,01,07,1, 11.9,1,1, 6.287, 10655.474, 416.703, 52649.415 25/04/21,13:46:37,02,07,1, 11.9,1,1, 6.287, 10655.407, 416.740, 52649.488 25/04/21,13:46:37,03,07,1, 11.9,1,1, 6.287, 10655.411, 416.794, 52649.382 25/04/21,13:46:37,04,07,1, 11.9,1,1, 6.287, 10655.344, 416.811, 52649.410 25/04/21,13:46:37,05,07,1, 11.9,1,1, 6.287, 10655.305, 416.867, 52649.514 25/04/21,13:46:37,06,07,1, 11.9,1,1, 6.287, 10655.279, 416.884, 52649.461 25/04/21,13:46:37,07,07,1, 11.9,1,1, 6.287, 10655.242, 416.912, 52649.513 25/04/21,13:46:37,08,07,1, 11.9,1,1, 6.287, 10655.200, 416.981, 52649.535 25/04/21,13:46:37,09,07,1, 11.9,1,1, 6.287, 10655.173, 416.999, 52649.500 25/04/21,13:46:37,10,07,1, 11.9,1,1, 6.287, 10655.112, 417.032, 52649.478 25/04/21,13:46:37,11,07,1, 11.9,1,1, 6.287, 10655.086, 417.073, 52649.513 25/04/21,13:46:37,12,07,1, 11.9,1,1, 6.287, 10655.085, 417.116, 52649.564 25/04/21,13:46:37,13,07,1, 11.9,1,1, 6.287, 10655.018, 417.146, 52649.591 25/04/21,13:46:37,14,07,1, 11.9,1,1, 6.287, 10655.003, 417.170, 52649.578 25/04/21,13:46:37,15,07,1, 11.9,1,1, 6.287, 10654.994, 417.228, 52649.645 25/04/21,13:46:37,16,07,1, 11.9,1,1, 6.287, 10654.936, 417.262, 52649.654 25/04/21,13:46:37,17,07,1, 11.9,1,1, 6.287, 10654.872, 417.322, 52649.693 25/04/21,13:46:37,18,07,1, 11.9,1,1, 6.287, 10654.858, 417.335, 52649.651 25/04/21,13:46:37,19,07,1, 11.9,1,1, 6.287, 10654.833, 417.408, 52649.748 25/04/21,13:46:38,00,07,1, 11.9,1,1, 6.292, 10654.825, 417.408, 52649.748 25/04/21,13:46:38,01,07,1, 11.9,1,1, 6.292, 10654.764, 417.476, 52649.679 25/04/21,13:46:38,02,07,1, 11.9,1,1, 6.292, 10654.723, 417.503, 52649.789 25/04/21,13:46:38,03,07,1, 11.9,1,1, 6.292, 10654.715, 417.538, 52649.786 25/04/21,13:46:38,04,07,1, 11.9,1,1, 6.292, 10654.702, 417.595, 52649.758 25/04/21,13:46:38,05,07,1, 11.9,1,1, 6.292, 10654.640, 417.621, 52649.739 25/04/21,13:46:38,06,07,1, 11.9,1,1, 6.292, 10654.618, 417.675, 52649.765 25/04/21,13:46:38,07,07,1, 11.9,1,1, 6.292, 10654.598, 417.744, 52649.879 25/04/21,13:46:38,08,07,1, 11.9,1,1, 6.292, 10654.544, 417.767, 52649.761 25/04/21,13:46:38,09,07,1, 11.9,1,1, 6.292, 10654.541, 417.799, 52649.834 25/04/21,13:46:38,10,07,1, 11.9,1,1, 6.292, 10654.489, 417.856, 52649.911 25/04/21,13:46:38,11,07,1, 11.9,1,1, 6.292, 10654.484, 417.886, 52649.806 25/04/21,13:46:38,12,07,1, 11.9,1,1, 6.292, 10654.431, 417.922, 52649.916 25/04/21,13:46:38,13,07,1, 11.9,1,1, 6.292, 10654.402, 417.942, 52649.867 25/04/21,13:46:38,14,07,1, 11.9,1,1, 6.292, 10654.377, 418.004, 52649.876 25/04/21,13:46:38,15,07,1, 11.9,1,1, 6.292, 10654.360, 418.041, 52649.927 25/04/21,13:46:38,16,07,1, 11.9,1,1, 6.292, 10654.317, 418.092, 52649.997 25/04/21,13:46:38,17,07,1, 11.9,1,1, 6.292, 10654.319, 418.123, 52649.999 25/04/21,13:46:38,18,07,1, 11.9,1,1, 6.292, 10654.272, 418.169, 52649.909 25/04/21,13:46:38,19,07,1, 11.9,1,1, 6.292, 10654.245, 418.212, 52650.047 25/04/21,13:46:39,00,07,1, 12.0,1,1, 6.290, 10654.241, 418.212, 52650.047 25/04/21,13:46:39,01,07,1, 12.0,1,1, 6.290, 10654.188, 418.273, 52649.972 25/04/21,13:46:39,02,07,1, 12.0,1,1, 6.290, 10654.154, 418.340, 52650.063 25/04/21,13:46:39,03,07,1, 12.0,1,1, 6.290, 10654.160, 418.379, 52650.037 25/04/21,13:46:39,04,07,1, 12.0,1,1, 6.290, 10654.104, 418.435, 52650.082 25/04/21,13:46:39,05,07,1, 12.0,1,1, 6.290, 10654.056, 418.459, 52650.066 25/04/21,13:46:39,06,07,1, 12.0,1,1, 6.290, 10654.049, 418.511, 52650.131 25/04/21,13:46:39,07,07,1, 12.0,1,1, 6.290, 10654.014, 418.564, 52650.100 25/04/21,13:46:39,08,07,1, 12.0,1,1, 6.290, 10653.997, 418.592, 52650.034 25/04/21,13:46:39,09,07,1, 12.0,1,1, 6.290, 10653.965, 418.653, 52650.154 25/04/21,13:46:39,10,07,1, 12.0,1,1, 6.290, 10653.917, 418.696, 52650.170 25/04/21,13:46:39,11,07,1, 12.0,1,1, 6.290, 10653.895, 418.734, 52650.110 25/04/21,13:46:39,12,07,1, 12.0,1,1, 6.290, 10653.869, 418.751, 52650.156 25/04/21,13:46:39,13,07,1, 12.0,1,1, 6.290, 10653.840, 418.811, 52650.149 25/04/21,13:46:39,14,07,1, 12.0,1,1, 6.290, 10653.806, 418.859, 52650.245 25/04/21,13:46:39,15,07,1, 12.0,1,1, 6.290, 10653.789, 418.909, 52650.222 25/04/21,13:46:39,16,07,1, 12.0,1,1, 6.290, 10653.738, 418.925, 52650.221 25/04/21,13:46:39,17,07,1, 12.0,1,1, 6.290, 10653.721, 418.972, 52650.200 25/04/21,13:46:39,18,07,1, 12.0,1,1, 6.290, 10653.703, 419.002, 52650.271 25/04/21,13:46:39,19,07,1, 12.0,1,1, 6.290, 10653.666, 419.063, 52650.253 25/04/21,13:46:40,00,07,1, 11.9,1,1, 6.282, 10653.665, 419.063, 52650.253 25/04/21,13:46:40,01,07,1, 11.9,1,1, 6.282, 10653.633, 419.140, 52650.296 25/04/21,13:46:40,02,07,1, 11.9,1,1, 6.282, 10653.587, 419.190, 52650.386 25/04/21,13:46:40,03,07,1, 11.9,1,1, 6.282, 10653.571, 419.211, 52650.257 25/04/21,13:46:40,04,07,1, 11.9,1,1, 6.282, 10653.514, 419.278, 52650.313 25/04/21,13:46:40,05,07,1, 11.9,1,1, 6.282, 10653.488, 419.306, 52650.324 25/04/21,13:46:40,06,07,1, 11.9,1,1, 6.282, 10653.457, 419.358, 52650.298 25/04/21,13:46:40,07,07,1, 11.9,1,1, 6.282, 10653.443, 419.381, 52650.405 25/04/21,13:46:40,08,07,1, 11.9,1,1, 6.282, 10653.437, 419.445, 52650.363 25/04/21,13:46:40,09,07,1, 11.9,1,1, 6.282, 10653.383, 419.490, 52650.322 25/04/21,13:46:40,10,07,1, 11.9,1,1, 6.282, 10653.364, 419.529, 52650.489 25/04/21,13:46:40,11,07,1, 11.9,1,1, 6.282, 10653.317, 419.574, 52650.335 25/04/21,13:46:40,12,07,1, 11.9,1,1, 6.282, 10653.291, 419.612, 52650.470 25/04/21,13:46:40,13,07,1, 11.9,1,1, 6.282, 10653.244, 419.651, 52650.392 25/04/21,13:46:40,14,07,1, 11.9,1,1, 6.282, 10653.239, 419.684, 52650.390 25/04/21,13:46:40,15,07,1, 11.9,1,1, 6.282, 10653.206, 419.745, 52650.410 25/04/21,13:46:40,16,07,1, 11.9,1,1, 6.282, 10653.182, 419.759, 52650.445 25/04/21,13:46:40,17,07,1, 11.9,1,1, 6.282, 10653.131, 419.828, 52650.512 25/04/21,13:46:40,18,07,1, 11.9,1,1, 6.282, 10653.128, 419.847, 52650.443 25/04/21,13:46:40,19,07,1, 11.9,1,1, 6.282, 10653.080, 419.882, 52650.493 25/04/21,13:46:41,00,07,1, 12.0,1,1, 6.295, 10653.073, 419.882, 52650.493 25/04/21,13:46:41,01,07,1, 12.0,1,1, 6.295, 10653.025, 419.983, 52650.458 25/04/21,13:46:41,02,07,1, 12.0,1,1, 6.295, 10653.018, 420.024, 52650.578 25/04/21,13:46:41,03,07,1, 12.0,1,1, 6.295, 10652.959, 420.083, 52650.591 25/04/21,13:46:41,04,07,1, 12.0,1,1, 6.295, 10652.943, 420.083, 52650.531 25/04/21,13:46:41,05,07,1, 12.0,1,1, 6.295, 10652.900, 420.139, 52650.599 25/04/21,13:46:41,06,07,1, 12.0,1,1, 6.295, 10652.882, 420.171, 52650.572 25/04/21,13:46:41,07,07,1, 12.0,1,1, 6.295, 10652.843, 420.201, 52650.646 25/04/21,13:46:41,08,07,1, 12.0,1,1, 6.295, 10652.811, 420.272, 52650.551 25/04/21,13:46:41,09,07,1, 12.0,1,1, 6.295, 10652.781, 420.316, 52650.592 25/04/21,13:46:41,10,07,1, 12.0,1,1, 6.295, 10652.771, 420.352, 52650.652 25/04/21,13:46:41,11,07,1, 12.0,1,1, 6.295, 10652.739, 420.370, 52650.576 25/04/21,13:46:41,12,07,1, 12.0,1,1, 6.295, 10652.711, 420.396, 52650.584 25/04/21,13:46:41,13,07,1, 12.0,1,1, 6.295, 10652.694, 420.452, 52650.606 25/04/21,13:46:41,14,07,1, 12.0,1,1, 6.295, 10652.609, 420.479, 52650.651 25/04/21,13:46:41,15,07,1, 12.0,1,1, 6.295, 10652.610, 420.543, 52650.689 25/04/21,13:46:41,16,07,1, 12.0,1,1, 6.295, 10652.606, 420.562, 52650.681 25/04/21,13:46:41,17,07,1, 12.0,1,1, 6.295, 10652.558, 420.604, 52650.706 25/04/21,13:46:41,18,07,1, 12.0,1,1, 6.295, 10652.518, 420.645, 52650.763 25/04/21,13:46:41,19,07,1, 12.0,1,1, 6.295, 10652.507, 420.669, 52650.734 25/04/21,13:46:42,00,08,1, 11.9,1,1, 6.287, 10652.505, 420.669, 52650.734 25/04/21,13:46:42,01,08,1, 11.9,1,1, 6.287, 10652.442, 420.763, 52650.778 25/04/21,13:46:42,02,08,1, 11.9,1,1, 6.287, 10652.422, 420.791, 52650.725 25/04/21,13:46:42,03,08,1, 11.9,1,1, 6.287, 10652.362, 420.841, 52650.792 25/04/21,13:46:42,04,08,1, 11.9,1,1, 6.287, 10652.380, 420.866, 52650.800 25/04/21,13:46:42,05,08,1, 11.9,1,1, 6.287, 10652.343, 420.910, 52650.730 25/04/21,13:46:42,06,08,1, 11.9,1,1, 6.287, 10652.311, 420.958, 52650.769 25/04/21,13:46:42,07,08,1, 11.9,1,1, 6.287, 10652.283, 420.996, 52650.905 25/04/21,13:46:42,08,08,1, 11.9,1,1, 6.287, 10652.273, 421.020, 52650.804 25/04/21,13:46:42,09,08,1, 11.9,1,1, 6.287, 10652.233, 421.062, 52650.888 25/04/21,13:46:42,10,08,1, 11.9,1,1, 6.287, 10652.205, 421.104, 52650.957 25/04/21,13:46:42,11,08,1, 11.9,1,1, 6.287, 10652.171, 421.128, 52650.901 25/04/21,13:46:42,12,08,1, 11.9,1,1, 6.287, 10652.121, 421.175, 52650.928 25/04/21,13:46:42,13,08,1, 11.9,1,1, 6.287, 10652.123, 421.188, 52650.933 25/04/21,13:46:42,14,08,1, 11.9,1,1, 6.287, 10652.097, 421.263, 52651.017 25/04/21,13:46:42,15,08,1, 11.9,1,1, 6.287, 10652.074, 421.275, 52650.881 25/04/21,13:46:42,16,08,1, 11.9,1,1, 6.287, 10652.040, 421.330, 52650.977 25/04/21,13:46:42,17,08,1, 11.9,1,1, 6.287, 10652.040, 421.337, 52650.885 25/04/21,13:46:42,18,08,1, 11.9,1,1, 6.287, 10651.984, 421.400, 52650.903 25/04/21,13:46:42,19,08,1, 11.9,1,1, 6.287, 10651.948, 421.454, 52650.951 25/04/21,13:46:43,00,08,1, 11.9,1,1, 6.294, 10651.946, 421.454, 52650.951 25/04/21,13:46:43,01,08,1, 11.9,1,1, 6.294, 10651.916, 421.538, 52651.038 25/04/21,13:46:43,02,08,1, 11.9,1,1, 6.294, 10651.878, 421.559, 52651.011 25/04/21,13:46:43,03,08,1, 11.9,1,1, 6.294, 10651.832, 421.588, 52650.982 25/04/21,13:46:43,04,08,1, 11.9,1,1, 6.294, 10651.800, 421.623, 52651.089 25/04/21,13:46:43,05,08,1, 11.9,1,1, 6.294, 10651.776, 421.666, 52650.933 25/04/21,13:46:43,06,08,1, 11.9,1,1, 6.294, 10651.757, 421.712, 52651.058 25/04/21,13:46:43,07,08,1, 11.9,1,1, 6.294, 10651.748, 421.725, 52650.982 25/04/21,13:46:43,08,08,1, 11.9,1,1, 6.294, 10651.715, 421.755, 52650.932 25/04/21,13:46:43,09,08,1, 11.9,1,1, 6.294, 10651.646, 421.777, 52651.059 25/04/21,13:46:43,10,08,1, 11.9,1,1, 6.294, 10651.653, 421.833, 52651.060 25/04/21,13:46:43,11,08,1, 11.9,1,1, 6.294, 10651.635, 421.869, 52651.076 25/04/21,13:46:43,12,08,1, 11.9,1,1, 6.294, 10651.593, 421.927, 52651.082 25/04/21,13:46:43,13,08,1, 11.9,1,1, 6.294, 10651.580, 421.943, 52651.055 25/04/21,13:46:43,14,08,1, 11.9,1,1, 6.294, 10651.545, 421.981, 52651.032 25/04/21,13:46:43,15,08,1, 11.9,1,1, 6.294, 10651.538, 422.026, 52651.106 25/04/21,13:46:43,16,08,1, 11.9,1,1, 6.294, 10651.509, 422.064, 52651.101 25/04/21,13:46:43,17,08,1, 11.9,1,1, 6.294, 10651.500, 422.097, 52651.062 25/04/21,13:46:43,18,08,1, 11.9,1,1, 6.294, 10651.464, 422.137, 52651.120 25/04/21,13:46:43,19,08,1, 11.9,1,1, 6.294, 10651.474, 422.174, 52651.134 25/04/21,13:46:44,00,08,1, 11.9,1,1, 6.291, 10651.470, 422.174, 52651.134 25/04/21,13:46:44,01,08,1, 11.9,1,1, 6.291, 10651.420, 422.236, 52651.096 25/04/21,13:46:44,02,08,1, 11.9,1,1, 6.291, 10651.367, 422.290, 52651.103 25/04/21,13:46:44,03,08,1, 11.9,1,1, 6.291, 10651.359, 422.316, 52651.150 25/04/21,13:46:44,04,08,1, 11.9,1,1, 6.291, 10651.353, 422.383, 52651.135 25/04/21,13:46:44,05,08,1, 11.9,1,1, 6.291, 10651.316, 422.406, 52651.102 25/04/21,13:46:44,06,08,1, 11.9,1,1, 6.291, 10651.313, 422.432, 52651.165 25/04/21,13:46:44,07,08,1, 11.9,1,1, 6.291, 10651.292, 422.494, 52651.253 25/04/21,13:46:44,08,08,1, 11.9,1,1, 6.291, 10651.276, 422.513, 52651.137 25/04/21,13:46:44,09,08,1, 11.9,1,1, 6.291, 10651.264, 422.547, 52651.162 25/04/21,13:46:44,10,08,1, 11.9,1,1, 6.291, 10651.255, 422.597, 52651.166 25/04/21,13:46:44,11,08,1, 11.9,1,1, 6.291, 10651.233, 422.652, 52651.220 25/04/21,13:46:44,12,08,1, 11.9,1,1, 6.291, 10651.230, 422.700, 52651.257 25/04/21,13:46:44,13,08,1, 11.9,1,1, 6.291, 10651.200, 422.733, 52651.264 25/04/21,13:46:44,14,08,1, 11.9,1,1, 6.291, 10651.184, 422.749, 52651.121 25/04/21,13:46:44,15,08,1, 11.9,1,1, 6.291, 10651.179, 422.799, 52651.167 25/04/21,13:46:44,16,08,1, 11.9,1,1, 6.291, 10651.154, 422.822, 52651.160 25/04/21,13:46:44,17,08,1, 11.9,1,1, 6.291, 10651.155, 422.895, 52651.239 25/04/21,13:46:44,18,08,1, 11.9,1,1, 6.291, 10651.135, 422.925, 52651.260 25/04/21,13:46:44,19,08,1, 11.9,1,1, 6.291, 10651.114, 422.954, 52651.239 25/04/21,13:46:45,00,08,1, 11.9,1,1, 6.287, 10651.112, 422.954, 52651.239 25/04/21,13:46:45,01,08,1, 11.9,1,1, 6.287, 10651.084, 423.027, 52651.316 25/04/21,13:46:45,02,08,1, 11.9,1,1, 6.287, 10651.089, 423.104, 52651.290 25/04/21,13:46:45,03,08,1, 11.9,1,1, 6.287, 10651.080, 423.140, 52651.313 25/04/21,13:46:45,04,08,1, 11.9,1,1, 6.287, 10651.056, 423.192, 52651.269 25/04/21,13:46:45,05,08,1, 11.9,1,1, 6.287, 10651.039, 423.225, 52651.353 25/04/21,13:46:45,06,08,1, 11.9,1,1, 6.287, 10651.043, 423.279, 52651.324 25/04/21,13:46:45,07,08,1, 11.9,1,1, 6.287, 10651.047, 423.318, 52651.333 25/04/21,13:46:45,08,08,1, 11.9,1,1, 6.287, 10651.023, 423.374, 52651.395 25/04/21,13:46:45,09,08,1, 11.9,1,1, 6.287, 10651.005, 423.397, 52651.351 25/04/21,13:46:45,10,08,1, 11.9,1,1, 6.287, 10650.982, 423.445, 52651.375 25/04/21,13:46:45,11,08,1, 11.9,1,1, 6.287, 10650.986, 423.490, 52651.355 25/04/21,13:46:45,12,08,1, 11.9,1,1, 6.287, 10650.988, 423.551, 52651.416 25/04/21,13:46:45,13,08,1, 11.9,1,1, 6.287, 10650.945, 423.588, 52651.417 25/04/21,13:46:45,14,08,1, 11.9,1,1, 6.287, 10650.962, 423.633, 52651.465 25/04/21,13:46:45,15,08,1, 11.9,1,1, 6.287, 10650.959, 423.673, 52651.420 25/04/21,13:46:45,16,08,1, 11.9,1,1, 6.287, 10650.958, 423.743, 52651.471 25/04/21,13:46:45,17,08,1, 11.9,1,1, 6.287, 10650.921, 423.748, 52651.466 25/04/21,13:46:45,18,08,1, 11.9,1,1, 6.287, 10650.929, 423.806, 52651.447 25/04/21,13:46:45,19,08,1, 11.9,1,1, 6.287, 10650.930, 423.854, 52651.525 25/04/21,13:46:46,00,08,1, 12.0,1,1, 6.290, 10650.928, 423.854, 52651.525 25/04/21,13:46:46,01,08,1, 12.0,1,1, 6.290, 10650.904, 423.951, 52651.467 25/04/21,13:46:46,02,08,1, 12.0,1,1, 6.290, 10650.892, 423.983, 52651.539 25/04/21,13:46:46,03,08,1, 12.0,1,1, 6.290, 10650.880, 424.028, 52651.554 25/04/21,13:46:46,04,08,1, 12.0,1,1, 6.290, 10650.880, 424.078, 52651.546 25/04/21,13:46:46,05,08,1, 12.0,1,1, 6.290, 10650.878, 424.126, 52651.580 25/04/21,13:46:46,06,08,1, 12.0,1,1, 6.290, 10650.849, 424.170, 52651.560 25/04/21,13:46:46,07,08,1, 12.0,1,1, 6.290, 10650.832, 424.197, 52651.556 25/04/21,13:46:46,08,08,1, 12.0,1,1, 6.290, 10650.836, 424.249, 52651.572 25/04/21,13:46:46,09,08,1, 12.0,1,1, 6.290, 10650.832, 424.284, 52651.616 25/04/21,13:46:46,10,08,1, 12.0,1,1, 6.290, 10650.799, 424.336, 52651.582 25/04/21,13:46:46,11,08,1, 12.0,1,1, 6.290, 10650.795, 424.397, 52651.561 25/04/21,13:46:46,12,08,1, 12.0,1,1, 6.290, 10650.770, 424.472, 52651.793 25/04/21,13:46:46,13,08,1, 12.0,1,1, 6.290, 10650.778, 424.489, 52651.515 25/04/21,13:46:46,14,08,1, 12.0,1,1, 6.290, 10650.773, 424.548, 52651.663 25/04/21,13:46:46,15,08,1, 12.0,1,1, 6.290, 10650.757, 424.595, 52651.696 25/04/21,13:46:46,16,08,1, 12.0,1,1, 6.290, 10650.756, 424.666, 52651.663 25/04/21,13:46:46,17,08,1, 12.0,1,1, 6.290, 10650.739, 424.706, 52651.653 25/04/21,13:46:46,18,08,1, 12.0,1,1, 6.290, 10650.739, 424.746, 52651.673 25/04/21,13:46:46,19,08,1, 12.0,1,1, 6.290, 10650.721, 424.782, 52651.626 25/04/21,13:46:47,00,08,1, 12.0,1,1, 6.289, 10650.719, 424.782, 52651.626 25/04/21,13:46:47,01,08,1, 12.0,1,1, 6.289, 10650.702, 424.900, 52651.716 25/04/21,13:46:47,02,08,1, 12.0,1,1, 6.289, 10650.688, 424.899, 52651.693 25/04/21,13:46:47,03,08,1, 12.0,1,1, 6.289, 10650.661, 424.973, 52651.766 25/04/21,13:46:47,04,08,1, 12.0,1,1, 6.289, 10650.672, 424.997, 52651.768 25/04/21,13:46:47,05,08,1, 12.0,1,1, 6.289, 10650.690, 425.026, 52651.564 25/04/21,13:46:47,06,08,1, 12.0,1,1, 6.289, 10650.682, 425.107, 52651.679 25/04/21,13:46:47,07,08,1, 12.0,1,1, 6.289, 10650.629, 425.169, 52651.831 25/04/21,13:46:47,08,08,1, 12.0,1,1, 6.289, 10650.638, 425.182, 52651.702 25/04/21,13:46:47,09,08,1, 12.0,1,1, 6.289, 10650.611, 425.259, 52651.878 25/04/21,13:46:47,10,08,1, 12.0,1,1, 6.289, 10650.625, 425.302, 52651.891 25/04/21,13:46:47,11,08,1, 12.0,1,1, 6.289, 10650.632, 425.334, 52651.765 25/04/21,13:46:47,12,08,1, 12.0,1,1, 6.289, 10650.567, 425.421, 52651.902 25/04/21,13:46:47,13,08,1, 12.0,1,1, 6.289, 10650.581, 425.450, 52651.890 25/04/21,13:46:47,14,08,1, 12.0,1,1, 6.289, 10650.536, 425.487, 52651.930 25/04/21,13:46:47,15,08,1, 12.0,1,1, 6.289, 10650.580, 425.528, 52651.927 25/04/21,13:46:47,16,08,1, 12.0,1,1, 6.289, 10650.555, 425.581, 52651.888 25/04/21,13:46:47,17,08,1, 12.0,1,1, 6.289, 10650.556, 425.634, 52651.974 25/04/21,13:46:47,18,08,1, 12.0,1,1, 6.289, 10650.535, 425.705, 52651.928 25/04/21,13:46:47,19,08,1, 12.0,1,1, 6.289, 10650.547, 425.724, 52652.012 25/04/21,13:46:48,00,08,1, 11.9,1,1, 6.288, 10650.544, 425.724, 52652.012 25/04/21,13:46:48,01,08,1, 11.9,1,1, 6.288, 10650.528, 425.811, 52651.931 25/04/21,13:46:48,02,08,1, 11.9,1,1, 6.288, 10650.505, 425.876, 52652.028 25/04/21,13:46:48,03,08,1, 11.9,1,1, 6.288, 10650.496, 425.939, 52652.074 25/04/21,13:46:48,04,08,1, 11.9,1,1, 6.288, 10650.502, 425.982, 52652.027 25/04/21,13:46:48,05,08,1, 11.9,1,1, 6.288, 10650.480, 426.031, 52652.051 25/04/21,13:46:48,06,08,1, 11.9,1,1, 6.288, 10650.463, 426.079, 52652.110 25/04/21,13:46:48,07,08,1, 11.9,1,1, 6.288, 10650.479, 426.134, 52652.072 25/04/21,13:46:48,08,08,1, 11.9,1,1, 6.288, 10650.464, 426.193, 52652.158 25/04/21,13:46:48,09,08,1, 11.9,1,1, 6.288, 10650.443, 426.204, 52652.123 25/04/21,13:46:48,10,08,1, 11.9,1,1, 6.288, 10650.443, 426.252, 52652.184 25/04/21,13:46:48,11,08,1, 11.9,1,1, 6.288, 10650.444, 426.296, 52652.159 25/04/21,13:46:48,12,08,1, 11.9,1,1, 6.288, 10650.450, 426.354, 52652.181 25/04/21,13:46:48,13,08,1, 11.9,1,1, 6.288, 10650.428, 426.421, 52652.421 25/04/21,13:46:48,14,08,1, 11.9,1,1, 6.288, 10650.454, 426.441, 52652.239 25/04/21,13:46:48,15,08,1, 11.9,1,1, 6.288, 10650.437, 426.480, 52652.201 25/04/21,13:46:48,16,08,1, 11.9,1,1, 6.288, 10650.441, 426.536, 52652.203 25/04/21,13:46:48,17,08,1, 11.9,1,1, 6.288, 10650.427, 426.570, 52652.255 25/04/21,13:46:48,18,08,1, 11.9,1,1, 6.288, 10650.429, 426.642, 52652.250 25/04/21,13:46:48,19,08,1, 11.9,1,1, 6.288, 10650.396, 426.683, 52652.243 25/04/21,13:46:49,00,08,1, 11.9,1,1, 6.293, 10650.394, 426.683, 52652.243 25/04/21,13:46:49,01,08,1, 11.9,1,1, 6.293, 10650.410, 426.773, 52652.269 25/04/21,13:46:49,02,08,1, 11.9,1,1, 6.293, 10650.405, 426.829, 52652.330 25/04/21,13:46:49,03,08,1, 11.9,1,1, 6.293, 10650.409, 426.861, 52652.306 25/04/21,13:46:49,04,08,1, 11.9,1,1, 6.293, 10650.410, 426.915, 52652.359 25/04/21,13:46:49,05,08,1, 11.9,1,1, 6.293, 10650.389, 426.958, 52652.455 25/04/21,13:46:49,06,08,1, 11.9,1,1, 6.293, 10650.398, 427.001, 52652.432 25/04/21,13:46:49,07,08,1, 11.9,1,1, 6.293, 10650.408, 427.045, 52652.358 25/04/21,13:46:49,08,08,1, 11.9,1,1, 6.293, 10650.412, 427.081, 52652.388 25/04/21,13:46:49,09,08,1, 11.9,1,1, 6.293, 10650.412, 427.131, 52652.368 25/04/21,13:46:49,10,08,1, 11.9,1,1, 6.293, 10650.392, 427.174, 52652.431 25/04/21,13:46:49,11,08,1, 11.9,1,1, 6.293, 10650.373, 427.207, 52652.413 25/04/21,13:46:49,12,08,1, 11.9,1,1, 6.293, 10650.383, 427.248, 52652.512 25/04/21,13:46:49,13,08,1, 11.9,1,1, 6.293, 10650.378, 427.279, 52652.493 25/04/21,13:46:49,14,08,1, 11.9,1,1, 6.293, 10650.386, 427.323, 52652.492 25/04/21,13:46:49,15,08,1, 11.9,1,1, 6.293, 10650.382, 427.371, 52652.494 25/04/21,13:46:49,16,08,1, 11.9,1,1, 6.293, 10650.387, 427.426, 52652.510 25/04/21,13:46:49,17,08,1, 11.9,1,1, 6.293, 10650.383, 427.444, 52652.567 25/04/21,13:46:49,18,08,1, 11.9,1,1, 6.293, 10650.368, 427.492, 52652.510 25/04/21,13:46:49,19,08,1, 11.9,1,1, 6.293, 10650.375, 427.518, 52652.584 25/04/21,13:46:50,00,08,1, 11.9,1,1, 6.292, 10650.369, 427.518, 52652.584 25/04/21,13:46:50,01,08,1, 11.9,1,1, 6.292, 10650.390, 427.615, 52652.564 25/04/21,13:46:50,02,08,1, 11.9,1,1, 6.292, 10650.393, 427.657, 52652.625 25/04/21,13:46:50,03,08,1, 11.9,1,1, 6.292, 10650.381, 427.656, 52652.568 25/04/21,13:46:50,04,08,1, 11.9,1,1, 6.292, 10650.396, 427.727, 52652.572 25/04/21,13:46:50,05,08,1, 11.9,1,1, 6.292, 10650.384, 427.758, 52652.651 25/04/21,13:46:50,06,08,1, 11.9,1,1, 6.292, 10650.395, 427.790, 52652.722 25/04/21,13:46:50,07,08,1, 11.9,1,1, 6.292, 10650.404, 427.824, 52652.748 25/04/21,13:46:50,08,08,1, 11.9,1,1, 6.292, 10650.382, 427.861, 52652.635 25/04/21,13:46:50,09,08,1, 11.9,1,1, 6.292, 10650.396, 427.934, 52652.692 25/04/21,13:46:50,10,08,1, 11.9,1,1, 6.292, 10650.387, 427.913, 52652.726 25/04/21,13:46:50,11,08,1, 11.9,1,1, 6.292, 10650.386, 427.944, 52652.718 25/04/21,13:46:50,12,08,1, 11.9,1,1, 6.292, 10650.388, 427.997, 52652.834 25/04/21,13:46:50,13,08,1, 11.9,1,1, 6.292, 10650.392, 428.027, 52652.782 25/04/21,13:46:50,14,08,1, 11.9,1,1, 6.292, 10650.384, 428.075, 52652.815 25/04/21,13:46:50,15,08,1, 11.9,1,1, 6.292, 10650.395, 428.104, 52652.803 25/04/21,13:46:50,16,08,1, 11.9,1,1, 6.292, 10650.384, 428.120, 52652.819 25/04/21,13:46:50,17,08,1, 11.9,1,1, 6.292, 10650.400, 428.163, 52652.871 25/04/21,13:46:50,18,08,1, 11.9,1,1, 6.292, 10650.381, 428.194, 52652.812 25/04/21,13:46:50,19,08,1, 11.9,1,1, 6.292, 10650.430, 428.238, 52652.854 25/04/21,13:46:51,00,08,1, 11.9,1,1, 6.292, 10650.427, 428.238, 52652.854 25/04/21,13:46:51,01,08,1, 11.9,1,1, 6.292, 10650.389, 428.303, 52652.888 25/04/21,13:46:51,02,08,1, 11.9,1,1, 6.292, 10650.381, 428.308, 52652.898 25/04/21,13:46:51,03,08,1, 11.9,1,1, 6.292, 10650.414, 428.377, 52652.914 25/04/21,13:46:51,04,08,1, 11.9,1,1, 6.292, 10650.405, 428.366, 52652.880 25/04/21,13:46:51,05,08,1, 11.9,1,1, 6.292, 10650.393, 428.402, 52653.000 25/04/21,13:46:51,06,08,1, 11.9,1,1, 6.292, 10650.413, 428.450, 52652.955 25/04/21,13:46:51,07,08,1, 11.9,1,1, 6.292, 10650.397, 428.464, 52652.970 25/04/21,13:46:51,08,08,1, 11.9,1,1, 6.292, 10650.391, 428.492, 52652.991 25/04/21,13:46:51,09,08,1, 11.9,1,1, 6.292, 10650.424, 428.517, 52652.934 25/04/21,13:46:51,10,08,1, 11.9,1,1, 6.292, 10650.431, 428.565, 52652.993 25/04/21,13:46:51,11,08,1, 11.9,1,1, 6.292, 10650.418, 428.595, 52653.029 25/04/21,13:46:51,12,08,1, 11.9,1,1, 6.292, 10650.429, 428.612, 52652.969 25/04/21,13:46:51,13,08,1, 11.9,1,1, 6.292, 10650.435, 428.644, 52653.024 25/04/21,13:46:51,14,08,1, 11.9,1,1, 6.292, 10650.429, 428.679, 52653.105 25/04/21,13:46:51,15,08,1, 11.9,1,1, 6.292, 10650.454, 428.691, 52653.059 25/04/21,13:46:51,16,08,1, 11.9,1,1, 6.292, 10650.478, 428.708, 52653.018 25/04/21,13:46:51,17,08,1, 11.9,1,1, 6.292, 10650.485, 428.731, 52653.102 25/04/21,13:46:51,18,08,1, 11.9,1,1, 6.292, 10650.481, 428.749, 52653.071 25/04/21,13:46:51,19,08,1, 11.9,1,1, 6.292, 10650.491, 428.825, 52653.126 25/04/21,13:46:52,00,07,1, 11.9,1,1, 6.297, 10650.486, 428.825, 52653.126 25/04/21,13:46:52,01,07,1, 11.9,1,1, 6.297, 10650.500, 428.857, 52653.105 25/04/21,13:46:52,02,07,1, 11.9,1,1, 6.297, 10650.530, 428.859, 52653.049 25/04/21,13:46:52,03,07,1, 11.9,1,1, 6.297, 10650.503, 428.879, 52653.065 25/04/21,13:46:52,04,07,1, 11.9,1,1, 6.297, 10650.528, 428.937, 52653.172 25/04/21,13:46:52,05,07,1, 11.9,1,1, 6.297, 10650.518, 428.952, 52653.110 25/04/21,13:46:52,06,07,1, 11.9,1,1, 6.297, 10650.550, 428.963, 52653.102 25/04/21,13:46:52,07,07,1, 11.9,1,1, 6.297, 10650.562, 429.001, 52653.091 25/04/21,13:46:52,08,07,1, 11.9,1,1, 6.297, 10650.578, 429.011, 52653.194 25/04/21,13:46:52,09,07,1, 11.9,1,1, 6.297, 10650.593, 429.003, 52652.963 25/04/21,13:46:52,10,07,1, 11.9,1,1, 6.297, 10650.605, 429.033, 52653.110 25/04/21,13:46:52,11,07,1, 11.9,1,1, 6.297, 10650.606, 429.082, 52653.207 25/04/21,13:46:52,12,07,1, 11.9,1,1, 6.297, 10650.626, 429.083, 52653.168 25/04/21,13:46:52,13,07,1, 11.9,1,1, 6.297, 10650.634, 429.129, 52653.190 25/04/21,13:46:52,14,07,1, 11.9,1,1, 6.297, 10650.649, 429.130, 52653.246 25/04/21,13:46:52,15,07,1, 11.9,1,1, 6.297, 10650.628, 429.136, 52653.221 25/04/21,13:46:52,16,07,1, 11.9,1,1, 6.297, 10650.656, 429.197, 52653.232 25/04/21,13:46:52,17,07,1, 11.9,1,1, 6.297, 10650.676, 429.193, 52653.194 25/04/21,13:46:52,18,07,1, 11.9,1,1, 6.297, 10650.700, 429.210, 52653.163 25/04/21,13:46:52,19,07,1, 11.9,1,1, 6.297, 10650.711, 429.218, 52653.215 25/04/21,13:46:53,00,08,1, 11.9,1,1, 6.294, 10650.703, 429.218, 52653.215 25/04/21,13:46:53,01,08,1, 11.9,1,1, 6.294, 10650.725, 429.269, 52653.184 25/04/21,13:46:53,02,08,1, 11.9,1,1, 6.294, 10650.726, 429.286, 52653.200 25/04/21,13:46:53,03,08,1, 11.9,1,1, 6.294, 10650.740, 429.305, 52653.224 25/04/21,13:46:53,04,08,1, 11.9,1,1, 6.294, 10650.768, 429.331, 52653.327 25/04/21,13:46:53,05,08,1, 11.9,1,1, 6.294, 10650.780, 429.317, 52653.277 25/04/21,13:46:53,06,08,1, 11.9,1,1, 6.294, 10650.794, 429.343, 52653.336 25/04/21,13:46:53,07,08,1, 11.9,1,1, 6.294, 10650.790, 429.351, 52653.296 25/04/21,13:46:53,08,08,1, 11.9,1,1, 6.294, 10650.824, 429.372, 52653.320 25/04/21,13:46:53,09,08,1, 11.9,1,1, 6.294, 10650.873, 429.387, 52653.329 25/04/21,13:46:53,10,08,1, 11.9,1,1, 6.294, 10650.865, 429.436, 52653.299 25/04/21,13:46:53,11,08,1, 11.9,1,1, 6.294, 10650.858, 429.455, 52653.339 25/04/21,13:46:53,12,08,1, 11.9,1,1, 6.294, 10650.880, 429.467, 52653.343 25/04/21,13:46:53,13,08,1, 11.9,1,1, 6.294, 10650.897, 429.482, 52653.336 25/04/21,13:46:53,14,08,1, 11.9,1,1, 6.294, 10650.920, 429.491, 52653.366 25/04/21,13:46:53,15,08,1, 11.9,1,1, 6.294, 10650.953, 429.504, 52653.441 25/04/21,13:46:53,16,08,1, 11.9,1,1, 6.294, 10650.953, 429.524, 52653.350 25/04/21,13:46:53,17,08,1, 11.9,1,1, 6.294, 10650.972, 429.529, 52653.338 25/04/21,13:46:53,18,08,1, 11.9,1,1, 6.294, 10650.983, 429.533, 52653.418 25/04/21,13:46:53,19,08,1, 11.9,1,1, 6.294, 10651.004, 429.551, 52653.405 25/04/21,13:46:54,00,07,1, 12.0,1,1, 6.293, 10651.003, 429.551, 52653.405 25/04/21,13:46:54,01,07,1, 12.0,1,1, 6.293, 10651.032, 429.592, 52653.373 25/04/21,13:46:54,02,07,1, 12.0,1,1, 6.293, 10651.064, 429.582, 52653.378 25/04/21,13:46:54,03,07,1, 12.0,1,1, 6.293, 10651.100, 429.640, 52653.371 25/04/21,13:46:54,04,07,1, 12.0,1,1, 6.293, 10651.125, 429.646, 52653.366 25/04/21,13:46:54,05,07,1, 12.0,1,1, 6.293, 10651.131, 429.669, 52653.454 25/04/21,13:46:54,06,07,1, 12.0,1,1, 6.293, 10651.126, 429.688, 52653.488 25/04/21,13:46:54,07,07,1, 12.0,1,1, 6.293, 10651.162, 429.706, 52653.452 25/04/21,13:46:54,08,07,1, 12.0,1,1, 6.293, 10651.183, 429.730, 52653.464 25/04/21,13:46:54,09,07,1, 12.0,1,1, 6.293, 10651.211, 429.731, 52653.400 25/04/21,13:46:54,10,07,1, 12.0,1,1, 6.293, 10651.247, 429.761, 52653.439 25/04/21,13:46:54,11,07,1, 12.0,1,1, 6.293, 10651.304, 429.771, 52653.447 25/04/21,13:46:54,12,07,1, 12.0,1,1, 6.293, 10651.295, 429.795, 52653.513 25/04/21,13:46:54,13,07,1, 12.0,1,1, 6.293, 10651.338, 429.814, 52653.551 25/04/21,13:46:54,14,07,1, 12.0,1,1, 6.293, 10651.340, 429.818, 52653.477 25/04/21,13:46:54,15,07,1, 12.0,1,1, 6.293, 10651.349, 429.839, 52653.510 25/04/21,13:46:54,16,07,1, 12.0,1,1, 6.293, 10651.385, 429.858, 52653.611 25/04/21,13:46:54,17,07,1, 12.0,1,1, 6.293, 10651.410, 429.890, 52653.599 25/04/21,13:46:54,18,07,1, 12.0,1,1, 6.293, 10651.432, 429.897, 52653.484 25/04/21,13:46:54,19,07,1, 12.0,1,1, 6.293, 10651.456, 429.927, 52653.546 25/04/21,13:46:55,00,06,1, 11.9,1,1, 6.287, 10651.454, 429.927, 52653.546 25/04/21,13:46:55,01,06,1, 11.9,1,1, 6.287, 10651.512, 429.976, 52653.527 25/04/21,13:46:55,02,06,1, 11.9,1,1, 6.287, 10651.525, 429.977, 52653.587 25/04/21,13:46:55,03,06,1, 11.9,1,1, 6.287, 10651.560, 429.989, 52653.605 25/04/21,13:46:55,04,06,1, 11.9,1,1, 6.287, 10651.589, 430.013, 52653.585 25/04/21,13:46:55,05,06,1, 11.9,1,1, 6.287, 10651.604, 430.021, 52653.593 25/04/21,13:46:55,06,06,1, 11.9,1,1, 6.287, 10651.623, 430.053, 52653.608 25/04/21,13:46:55,07,06,1, 11.9,1,1, 6.287, 10651.639, 430.078, 52653.620 25/04/21,13:46:55,08,06,1, 11.9,1,1, 6.287, 10651.675, 430.059, 52653.600 25/04/21,13:46:55,09,06,1, 11.9,1,1, 6.287, 10651.718, 430.112, 52653.597 25/04/21,13:46:55,10,06,1, 11.9,1,1, 6.287, 10651.725, 430.115, 52653.652 25/04/21,13:46:55,11,06,1, 11.9,1,1, 6.287, 10651.765, 430.141, 52653.629 25/04/21,13:46:55,12,06,1, 11.9,1,1, 6.287, 10651.766, 430.139, 52653.603 25/04/21,13:46:55,13,06,1, 11.9,1,1, 6.287, 10651.813, 430.173, 52653.651 25/04/21,13:46:55,14,06,1, 11.9,1,1, 6.287, 10651.828, 430.170, 52653.638 25/04/21,13:46:55,15,06,1, 11.9,1,1, 6.287, 10651.864, 430.212, 52653.644 25/04/21,13:46:55,16,06,1, 11.9,1,1, 6.287, 10651.914, 430.213, 52653.686 25/04/21,13:46:55,17,06,1, 11.9,1,1, 6.287, 10651.908, 430.214, 52653.685 25/04/21,13:46:55,18,06,1, 11.9,1,1, 6.287, 10651.948, 430.244, 52653.670 25/04/21,13:46:55,19,06,1, 11.9,1,1, 6.287, 10652.000, 430.255, 52653.548 25/04/21,13:46:56,00,07,1, 11.9,1,1, 6.297, 10651.996, 430.255, 52653.548 25/04/21,13:46:56,01,07,1, 11.9,1,1, 6.297, 10652.030, 430.315, 52653.832 25/04/21,13:46:56,02,07,1, 11.9,1,1, 6.297, 10652.079, 430.312, 52653.699 25/04/21,13:46:56,03,07,1, 11.9,1,1, 6.297, 10652.108, 430.311, 52653.705 25/04/21,13:46:56,04,07,1, 11.9,1,1, 6.297, 10652.127, 430.331, 52653.737 25/04/21,13:46:56,05,07,1, 11.9,1,1, 6.297, 10652.159, 430.355, 52653.835 25/04/21,13:46:56,06,07,1, 11.9,1,1, 6.297, 10652.179, 430.345, 52653.683 25/04/21,13:46:56,07,07,1, 11.9,1,1, 6.297, 10652.218, 430.387, 52653.712 25/04/21,13:46:56,08,07,1, 11.9,1,1, 6.297, 10652.214, 430.407, 52653.742 25/04/21,13:46:56,09,07,1, 11.9,1,1, 6.297, 10652.260, 430.437, 52653.773 25/04/21,13:46:56,10,07,1, 11.9,1,1, 6.297, 10652.313, 430.451, 52653.782 25/04/21,13:46:56,11,07,1, 11.9,1,1, 6.297, 10652.339, 430.441, 52653.764 25/04/21,13:46:56,12,07,1, 11.9,1,1, 6.297, 10652.360, 430.480, 52653.749 25/04/21,13:46:56,13,07,1, 11.9,1,1, 6.297, 10652.355, 430.465, 52653.721 25/04/21,13:46:56,14,07,1, 11.9,1,1, 6.297, 10652.405, 430.499, 52653.831 25/04/21,13:46:56,15,07,1, 11.9,1,1, 6.297, 10652.428, 430.497, 52653.914 25/04/21,13:46:56,16,07,1, 11.9,1,1, 6.297, 10652.462, 430.504, 52653.828 25/04/21,13:46:56,17,07,1, 11.9,1,1, 6.297, 10652.502, 430.537, 52653.927 25/04/21,13:46:56,18,07,1, 11.9,1,1, 6.297, 10652.531, 430.544, 52653.880 25/04/21,13:46:56,19,07,1, 11.9,1,1, 6.297, 10652.558, 430.549, 52653.816 25/04/21,13:46:57,00,07,1, 11.9,1,1, 6.296, 10652.555, 430.549, 52653.816 25/04/21,13:46:57,01,07,1, 11.9,1,1, 6.296, 10652.601, 430.581, 52653.984 25/04/21,13:46:57,02,07,1, 11.9,1,1, 6.296, 10652.659, 430.603, 52654.081 25/04/21,13:46:57,03,07,1, 11.9,1,1, 6.296, 10652.680, 430.624, 52654.079 25/04/21,13:46:57,04,07,1, 11.9,1,1, 6.296, 10652.687, 430.633, 52654.118 25/04/21,13:46:57,05,07,1, 11.9,1,1, 6.296, 10652.730, 430.619, 52654.029 25/04/21,13:46:57,06,07,1, 11.9,1,1, 6.296, 10652.754, 430.658, 52654.051 25/04/21,13:46:57,07,07,1, 11.9,1,1, 6.296, 10652.780, 430.659, 52654.024 25/04/21,13:46:57,08,07,1, 11.9,1,1, 6.296, 10652.832, 430.653, 52654.083 25/04/21,13:46:57,09,07,1, 11.9,1,1, 6.296, 10652.848, 430.656, 52654.042 25/04/21,13:46:57,10,07,1, 11.9,1,1, 6.296, 10652.857, 430.680, 52654.082 25/04/21,13:46:57,11,07,1, 11.9,1,1, 6.296, 10652.873, 430.712, 52654.106 25/04/21,13:46:57,12,07,1, 11.9,1,1, 6.296, 10652.921, 430.701, 52654.094 25/04/21,13:46:57,13,07,1, 11.9,1,1, 6.296, 10652.949, 430.729, 52654.121 25/04/21,13:46:57,14,07,1, 11.9,1,1, 6.296, 10652.987, 430.735, 52654.039 25/04/21,13:46:57,15,07,1, 11.9,1,1, 6.296, 10652.987, 430.788, 52654.402 25/04/21,13:46:57,16,07,1, 11.9,1,1, 6.296, 10653.053, 430.757, 52654.192 25/04/21,13:46:57,17,07,1, 11.9,1,1, 6.296, 10653.096, 430.795, 52654.286 25/04/21,13:46:57,18,07,1, 11.9,1,1, 6.296, 10653.046, 430.798, 52654.156 25/04/21,13:46:57,19,07,1, 11.9,1,1, 6.296, 10653.129, 430.789, 52654.194 25/04/21,13:46:58,00,07,1, 12.0,1,1, 6.293, 10653.123, 430.789, 52654.194 25/04/21,13:46:58,01,07,1, 12.0,1,1, 6.293, 10653.166, 430.827, 52654.221 25/04/21,13:46:58,02,07,1, 12.0,1,1, 6.293, 10653.190, 430.846, 52654.221 25/04/21,13:46:58,03,07,1, 12.0,1,1, 6.293, 10653.231, 430.858, 52654.191 25/04/21,13:46:58,04,07,1, 12.0,1,1, 6.293, 10653.242, 430.891, 52654.217 25/04/21,13:46:58,05,07,1, 12.0,1,1, 6.293, 10653.277, 430.894, 52654.190 25/04/21,13:46:58,06,07,1, 12.0,1,1, 6.293, 10653.261, 430.905, 52654.189 25/04/21,13:46:58,07,07,1, 12.0,1,1, 6.293, 10653.300, 430.939, 52654.256 25/04/21,13:46:58,08,07,1, 12.0,1,1, 6.293, 10653.307, 430.939, 52654.248 25/04/21,13:46:58,09,07,1, 12.0,1,1, 6.293, 10653.354, 430.943, 52654.258 25/04/21,13:46:58,10,07,1, 12.0,1,1, 6.293, 10653.360, 430.979, 52654.291 25/04/21,13:46:58,11,07,1, 12.0,1,1, 6.293, 10653.403, 430.990, 52654.325 25/04/21,13:46:58,12,07,1, 12.0,1,1, 6.293, 10653.399, 431.008, 52654.251 25/04/21,13:46:58,13,07,1, 12.0,1,1, 6.293, 10653.446, 431.023, 52654.423 25/04/21,13:46:58,14,07,1, 12.0,1,1, 6.293, 10653.482, 431.037, 52654.405 25/04/21,13:46:58,15,07,1, 12.0,1,1, 6.293, 10653.467, 431.079, 52654.454 25/04/21,13:46:58,16,07,1, 12.0,1,1, 6.293, 10653.523, 431.107, 52654.407 25/04/21,13:46:58,17,07,1, 12.0,1,1, 6.293, 10653.546, 431.098, 52654.350 25/04/21,13:46:58,18,07,1, 12.0,1,1, 6.293, 10653.563, 431.124, 52654.489 25/04/21,13:46:58,19,07,1, 12.0,1,1, 6.293, 10653.569, 431.132, 52654.463 25/04/21,13:46:59,00,06,1, 11.9,1,1, 6.286, 10653.565, 431.132, 52654.463 25/04/21,13:46:59,01,06,1, 11.9,1,1, 6.286, 10653.611, 431.147, 52654.558 25/04/21,13:46:59,02,06,1, 11.9,1,1, 6.286, 10653.661, 431.166, 52654.409 25/04/21,13:46:59,03,06,1, 11.9,1,1, 6.286, 10653.678, 431.181, 52654.551 25/04/21,13:46:59,04,06,1, 11.9,1,1, 6.286, 10653.698, 431.199, 52654.515 25/04/21,13:46:59,05,06,1, 11.9,1,1, 6.286, 10653.711, 431.226, 52654.566 25/04/21,13:46:59,06,06,1, 11.9,1,1, 6.286, 10653.753, 431.252, 52654.597 25/04/21,13:46:59,07,06,1, 11.9,1,1, 6.286, 10653.784, 431.282, 52654.650 25/04/21,13:46:59,08,06,1, 11.9,1,1, 6.286, 10653.775, 431.269, 52654.625 25/04/21,13:46:59,09,06,1, 11.9,1,1, 6.286, 10653.774, 431.285, 52654.559 25/04/21,13:46:59,10,06,1, 11.9,1,1, 6.286, 10653.802, 431.325, 52654.606 25/04/21,13:46:59,11,06,1, 11.9,1,1, 6.286, 10653.846, 431.325, 52654.593 25/04/21,13:46:59,12,06,1, 11.9,1,1, 6.286, 10653.857, 431.368, 52654.667 25/04/21,13:46:59,13,06,1, 11.9,1,1, 6.286, 10653.882, 431.373, 52654.683 25/04/21,13:46:59,14,06,1, 11.9,1,1, 6.286, 10653.898, 431.388, 52654.698 25/04/21,13:46:59,15,06,1, 11.9,1,1, 6.286, 10653.921, 431.387, 52654.694 25/04/21,13:46:59,16,06,1, 11.9,1,1, 6.286, 10653.932, 431.425, 52654.693 25/04/21,13:46:59,17,06,1, 11.9,1,1, 6.286, 10653.984, 431.433, 52654.768 25/04/21,13:46:59,18,06,1, 11.9,1,1, 6.286, 10653.999, 431.443, 52654.753 25/04/21,13:46:59,19,06,1, 11.9,1,1, 6.286, 10654.018, 431.493, 52654.733 25/04/21,13:47:00,00,07,1, 12.0,1,1, 6.296, 10654.016, 431.493, 52654.733 25/04/21,13:47:00,01,07,1, 12.0,1,1, 6.296, 10654.052, 431.527, 52654.793 25/04/21,13:47:00,02,07,1, 12.0,1,1, 6.296, 10654.076, 431.514, 52654.687 25/04/21,13:47:00,03,07,1, 12.0,1,1, 6.296, 10654.082, 431.537, 52654.681 25/04/21,13:47:00,04,07,1, 12.0,1,1, 6.296, 10654.107, 431.575, 52654.715 25/04/21,13:47:00,05,07,1, 12.0,1,1, 6.296, 10654.096, 431.578, 52654.743 25/04/21,13:47:00,06,07,1, 12.0,1,1, 6.296, 10654.131, 431.604, 52654.774 25/04/21,13:47:00,07,07,1, 12.0,1,1, 6.296, 10654.161, 431.640, 52654.788 25/04/21,13:47:00,08,07,1, 12.0,1,1, 6.296, 10654.179, 431.642, 52654.780 25/04/21,13:47:00,09,07,1, 12.0,1,1, 6.296, 10654.173, 431.664, 52654.850 25/04/21,13:47:00,10,07,1, 12.0,1,1, 6.296, 10654.207, 431.699, 52654.843 25/04/21,13:47:00,11,07,1, 12.0,1,1, 6.296, 10654.190, 431.720, 52654.859 25/04/21,13:47:00,12,07,1, 12.0,1,1, 6.296, 10654.194, 431.727, 52654.848 25/04/21,13:47:00,13,07,1, 12.0,1,1, 6.296, 10654.253, 431.752, 52654.928 25/04/21,13:47:00,14,07,1, 12.0,1,1, 6.296, 10654.268, 431.761, 52654.839 25/04/21,13:47:00,15,07,1, 12.0,1,1, 6.296, 10654.266, 431.798, 52654.998 25/04/21,13:47:00,16,07,1, 12.0,1,1, 6.296, 10654.313, 431.821, 52654.882 25/04/21,13:47:00,17,07,1, 12.0,1,1, 6.296, 10654.282, 431.860, 52654.957 25/04/21,13:47:00,18,07,1, 12.0,1,1, 6.296, 10654.325, 431.854, 52654.897 25/04/21,13:47:00,19,07,1, 12.0,1,1, 6.296, 10654.308, 431.869, 52655.067 25/04/21,13:47:01,00,07,1, 11.9,1,1, 6.291, 10654.308, 431.869, 52655.067 25/04/21,13:47:01,01,07,1, 11.9,1,1, 6.291, 10654.346, 431.925, 52654.987 25/04/21,13:47:01,02,07,1, 11.9,1,1, 6.291, 10654.347, 431.944, 52655.077 25/04/21,13:47:01,03,07,1, 11.9,1,1, 6.291, 10654.391, 431.973, 52655.062 25/04/21,13:47:01,04,07,1, 11.9,1,1, 6.291, 10654.411, 431.988, 52655.105 25/04/21,13:47:01,05,07,1, 11.9,1,1, 6.291, 10654.409, 432.006, 52655.127 25/04/21,13:47:01,06,07,1, 11.9,1,1, 6.291, 10654.427, 432.010, 52655.076 25/04/21,13:47:01,07,07,1, 11.9,1,1, 6.291, 10654.396, 432.040, 52655.060 25/04/21,13:47:01,08,07,1, 11.9,1,1, 6.291, 10654.438, 432.067, 52655.199 25/04/21,13:47:01,09,07,1, 11.9,1,1, 6.291, 10654.430, 432.099, 52655.241 25/04/21,13:47:01,10,07,1, 11.9,1,1, 6.291, 10654.456, 432.104, 52655.203 25/04/21,13:47:01,11,07,1, 11.9,1,1, 6.291, 10654.471, 432.113, 52655.174 25/04/21,13:47:01,12,07,1, 11.9,1,1, 6.291, 10654.502, 432.136, 52655.201 25/04/21,13:47:01,13,07,1, 11.9,1,1, 6.291, 10654.509, 432.177, 52655.360 25/04/21,13:47:01,14,07,1, 11.9,1,1, 6.291, 10654.510, 432.184, 52655.220 25/04/21,13:47:01,15,07,1, 11.9,1,1, 6.291, 10654.511, 432.207, 52655.327 25/04/21,13:47:01,16,07,1, 11.9,1,1, 6.291, 10654.535, 432.220, 52655.310 25/04/21,13:47:01,17,07,1, 11.9,1,1, 6.291, 10654.534, 432.231, 52655.388 25/04/21,13:47:01,18,07,1, 11.9,1,1, 6.291, 10654.550, 432.250, 52655.428 25/04/21,13:47:01,19,07,1, 11.9,1,1, 6.291, 10654.567, 432.285, 52655.375 25/04/21,13:47:02,00,07,1, 11.9,1,1, 6.297, 10654.566, 432.285, 52655.375 25/04/21,13:47:02,01,07,1, 11.9,1,1, 6.297, 10654.587, 432.333, 52655.486 25/04/21,13:47:02,02,07,1, 11.9,1,1, 6.297, 10654.582, 432.339, 52655.400 25/04/21,13:47:02,03,07,1, 11.9,1,1, 6.297, 10654.587, 432.369, 52655.411 25/04/21,13:47:02,04,07,1, 11.9,1,1, 6.297, 10654.599, 432.405, 52655.513 25/04/21,13:47:02,05,07,1, 11.9,1,1, 6.297, 10654.619, 432.428, 52655.542 25/04/21,13:47:02,06,07,1, 11.9,1,1, 6.297, 10654.635, 432.418, 52655.446 25/04/21,13:47:02,07,07,1, 11.9,1,1, 6.297, 10654.632, 432.492, 52655.594 25/04/21,13:47:02,08,07,1, 11.9,1,1, 6.297, 10654.660, 432.455, 52655.561 25/04/21,13:47:02,09,07,1, 11.9,1,1, 6.297, 10654.650, 432.481, 52655.512 25/04/21,13:47:02,10,07,1, 11.9,1,1, 6.297, 10654.657, 432.536, 52655.621 25/04/21,13:47:02,11,07,1, 11.9,1,1, 6.297, 10654.697, 432.550, 52655.628 25/04/21,13:47:02,12,07,1, 11.9,1,1, 6.297, 10654.660, 432.570, 52655.592 25/04/21,13:47:02,13,07,1, 11.9,1,1, 6.297, 10654.674, 432.592, 52655.675 25/04/21,13:47:02,14,07,1, 11.9,1,1, 6.297, 10654.708, 432.619, 52655.649 25/04/21,13:47:02,15,07,1, 11.9,1,1, 6.297, 10654.735, 432.641, 52655.697 25/04/21,13:47:02,16,07,1, 11.9,1,1, 6.297, 10654.722, 432.643, 52655.713 25/04/21,13:47:02,17,07,1, 11.9,1,1, 6.297, 10654.762, 432.668, 52655.716 25/04/21,13:47:02,18,07,1, 11.9,1,1, 6.297, 10654.734, 432.689, 52655.721 25/04/21,13:47:02,19,07,1, 11.9,1,1, 6.297, 10654.756, 432.682, 52655.693 25/04/21,13:47:03,00,07,1, 11.9,1,1, 6.296, 10654.750, 432.682, 52655.693 25/04/21,13:47:03,01,07,1, 11.9,1,1, 6.296, 10654.794, 432.758, 52655.735 25/04/21,13:47:03,02,07,1, 11.9,1,1, 6.296, 10654.830, 432.752, 52655.705 25/04/21,13:47:03,03,07,1, 11.9,1,1, 6.296, 10654.793, 432.795, 52655.886 25/04/21,13:47:03,04,07,1, 11.9,1,1, 6.296, 10654.824, 432.810, 52655.796 25/04/21,13:47:03,05,07,1, 11.9,1,1, 6.296, 10654.863, 432.842, 52655.829 25/04/21,13:47:03,06,07,1, 11.9,1,1, 6.296, 10654.852, 432.868, 52655.888 25/04/21,13:47:03,07,07,1, 11.9,1,1, 6.296, 10654.862, 432.864, 52655.921 25/04/21,13:47:03,08,07,1, 11.9,1,1, 6.296, 10654.877, 432.897, 52655.859 25/04/21,13:47:03,09,07,1, 11.9,1,1, 6.296, 10654.909, 432.929, 52655.884 25/04/21,13:47:03,10,07,1, 11.9,1,1, 6.296, 10654.919, 432.934, 52655.886 25/04/21,13:47:03,11,07,1, 11.9,1,1, 6.296, 10654.936, 432.938, 52655.992 25/04/21,13:47:03,12,07,1, 11.9,1,1, 6.296, 10654.940, 432.952, 52655.875 25/04/21,13:47:03,13,07,1, 11.9,1,1, 6.296, 10654.964, 432.990, 52656.007 25/04/21,13:47:03,14,07,1, 11.9,1,1, 6.296, 10654.971, 433.012, 52656.022 25/04/21,13:47:03,15,07,1, 11.9,1,1, 6.296, 10654.999, 433.029, 52656.054 25/04/21,13:47:03,16,07,1, 11.9,1,1, 6.296, 10655.005, 433.059, 52656.044 25/04/21,13:47:03,17,07,1, 11.9,1,1, 6.296, 10655.060, 433.084, 52656.066 25/04/21,13:47:03,18,07,1, 11.9,1,1, 6.296, 10655.034, 433.094, 52656.134 25/04/21,13:47:03,19,07,1, 11.9,1,1, 6.296, 10655.064, 433.101, 52656.076 25/04/21,13:47:04,00,07,1, 11.9,1,1, 6.295, 10655.059, 433.101, 52656.076 25/04/21,13:47:04,01,07,1, 11.9,1,1, 6.295, 10655.118, 433.124, 52656.081 25/04/21,13:47:04,02,07,1, 11.9,1,1, 6.295, 10655.134, 433.174, 52656.184 25/04/21,13:47:04,03,07,1, 11.9,1,1, 6.295, 10655.140, 433.168, 52656.103 25/04/21,13:47:04,04,07,1, 11.9,1,1, 6.295, 10655.162, 433.193, 52656.175 25/04/21,13:47:04,05,07,1, 11.9,1,1, 6.295, 10655.195, 433.212, 52656.097 25/04/21,13:47:04,06,07,1, 11.9,1,1, 6.295, 10655.201, 433.228, 52656.223 25/04/21,13:47:04,07,07,1, 11.9,1,1, 6.295, 10655.234, 433.239, 52656.221 25/04/21,13:47:04,08,07,1, 11.9,1,1, 6.295, 10655.256, 433.268, 52656.239 25/04/21,13:47:04,09,07,1, 11.9,1,1, 6.295, 10655.275, 433.279, 52656.173 25/04/21,13:47:04,10,07,1, 11.9,1,1, 6.295, 10655.278, 433.303, 52656.245 25/04/21,13:47:04,11,07,1, 11.9,1,1, 6.295, 10655.288, 433.311, 52656.211 25/04/21,13:47:04,12,07,1, 11.9,1,1, 6.295, 10655.301, 433.333, 52656.275 25/04/21,13:47:04,13,07,1, 11.9,1,1, 6.295, 10655.330, 433.322, 52656.351 25/04/21,13:47:04,14,07,1, 11.9,1,1, 6.295, 10655.363, 433.348, 52656.322 25/04/21,13:47:04,15,07,1, 11.9,1,1, 6.295, 10655.402, 433.370, 52656.333 25/04/21,13:47:04,16,07,1, 11.9,1,1, 6.295, 10655.401, 433.378, 52656.319 25/04/21,13:47:04,17,07,1, 11.9,1,1, 6.295, 10655.431, 433.404, 52656.411 25/04/21,13:47:04,18,07,1, 11.9,1,1, 6.295, 10655.421, 433.419, 52656.436 25/04/21,13:47:04,19,07,1, 11.9,1,1, 6.295, 10655.439, 433.402, 52656.361 25/04/21,13:47:05,00,08,1, 11.9,1,1, 6.295, 10655.434, 433.402, 52656.361 25/04/21,13:47:05,01,08,1, 11.9,1,1, 6.295, 10655.461, 433.454, 52656.458 25/04/21,13:47:05,02,08,1, 11.9,1,1, 6.295, 10655.514, 433.452, 52656.423 25/04/21,13:47:05,03,08,1, 11.9,1,1, 6.295, 10655.515, 433.450, 52656.472 25/04/21,13:47:05,04,08,1, 11.9,1,1, 6.295, 10655.525, 433.449, 52656.475 25/04/21,13:47:05,05,08,1, 11.9,1,1, 6.295, 10655.548, 433.479, 52656.482 25/04/21,13:47:05,06,08,1, 11.9,1,1, 6.295, 10655.580, 433.467, 52656.482 25/04/21,13:47:05,07,08,1, 11.9,1,1, 6.295, 10655.573, 433.497, 52656.506 25/04/21,13:47:05,08,08,1, 11.9,1,1, 6.295, 10655.593, 433.531, 52656.539 25/04/21,13:47:05,09,08,1, 11.9,1,1, 6.295, 10655.598, 433.528, 52656.541 25/04/21,13:47:05,10,08,1, 11.9,1,1, 6.295, 10655.602, 433.528, 52656.555 25/04/21,13:47:05,11,08,1, 11.9,1,1, 6.295, 10655.621, 433.549, 52656.565 25/04/21,13:47:05,12,08,1, 11.9,1,1, 6.295, 10655.643, 433.546, 52656.592 25/04/21,13:47:05,13,08,1, 11.9,1,1, 6.295, 10655.668, 433.568, 52656.623 25/04/21,13:47:05,14,08,1, 11.9,1,1, 6.295, 10655.680, 433.572, 52656.591 25/04/21,13:47:05,15,08,1, 11.9,1,1, 6.295, 10655.683, 433.589, 52656.634 25/04/21,13:47:05,16,08,1, 11.9,1,1, 6.295, 10655.691, 433.595, 52656.648 25/04/21,13:47:05,17,08,1, 11.9,1,1, 6.295, 10655.726, 433.625, 52656.658 25/04/21,13:47:05,18,08,1, 11.9,1,1, 6.295, 10655.736, 433.616, 52656.688 25/04/21,13:47:05,19,08,1, 11.9,1,1, 6.295, 10655.717, 433.637, 52656.697 25/04/21,13:47:06,00,09,1, 11.9,1,1, 6.298, 10655.710, 433.637, 52656.697 25/04/21,13:47:06,01,09,1, 11.9,1,1, 6.298, 10655.754, 433.668, 52656.730 25/04/21,13:47:06,02,09,1, 11.9,1,1, 6.298, 10655.752, 433.672, 52656.734 25/04/21,13:47:06,03,09,1, 11.9,1,1, 6.298, 10655.763, 433.687, 52656.754 25/04/21,13:47:06,04,09,1, 11.9,1,1, 6.298, 10655.783, 433.700, 52656.766 25/04/21,13:47:06,05,09,1, 11.9,1,1, 6.298, 10655.799, 433.707, 52656.799 25/04/21,13:47:06,06,09,1, 11.9,1,1, 6.298, 10655.818, 433.698, 52656.822 25/04/21,13:47:06,07,09,1, 11.9,1,1, 6.298, 10655.824, 433.729, 52656.885 25/04/21,13:47:06,08,09,1, 11.9,1,1, 6.298, 10655.827, 433.726, 52656.813 25/04/21,13:47:06,09,09,1, 11.9,1,1, 6.298, 10655.820, 433.738, 52656.901 25/04/21,13:47:06,10,09,1, 11.9,1,1, 6.298, 10655.881, 433.762, 52656.817 25/04/21,13:47:06,11,09,1, 11.9,1,1, 6.298, 10655.888, 433.780, 52656.895 25/04/21,13:47:06,12,09,1, 11.9,1,1, 6.298, 10655.881, 433.777, 52656.914 25/04/21,13:47:06,13,09,1, 11.9,1,1, 6.298, 10655.914, 433.780, 52656.895 25/04/21,13:47:06,14,09,1, 11.9,1,1, 6.298, 10655.914, 433.821, 52656.957 25/04/21,13:47:06,15,09,1, 11.9,1,1, 6.298, 10655.912, 433.827, 52657.028 25/04/21,13:47:06,16,09,1, 11.9,1,1, 6.298, 10655.919, 433.847, 52656.910 25/04/21,13:47:06,17,09,1, 11.9,1,1, 6.298, 10655.912, 433.885, 52656.982 25/04/21,13:47:06,18,09,1, 11.9,1,1, 6.298, 10655.969, 433.877, 52656.922 25/04/21,13:47:06,19,09,1, 11.9,1,1, 6.298, 10655.931, 433.894, 52657.002 25/04/21,13:47:07,00,08,1, 11.9,1,1, 6.298, 10655.926, 433.894, 52657.002 25/04/21,13:47:07,01,08,1, 11.9,1,1, 6.298, 10655.980, 433.915, 52656.992 25/04/21,13:47:07,02,08,1, 11.9,1,1, 6.298, 10655.985, 433.933, 52657.031 25/04/21,13:47:07,03,08,1, 11.9,1,1, 6.298, 10655.980, 433.947, 52657.045 25/04/21,13:47:07,04,08,1, 11.9,1,1, 6.298, 10655.965, 433.960, 52657.119 25/04/21,13:47:07,05,08,1, 11.9,1,1, 6.298, 10655.991, 433.943, 52657.059 25/04/21,13:47:07,06,08,1, 11.9,1,1, 6.298, 10656.024, 433.999, 52657.100 25/04/21,13:47:07,07,08,1, 11.9,1,1, 6.298, 10656.030, 433.998, 52657.098 25/04/21,13:47:07,08,08,1, 11.9,1,1, 6.298, 10656.037, 434.014, 52657.186 25/04/21,13:47:07,09,08,1, 11.9,1,1, 6.298, 10656.020, 434.021, 52657.091 25/04/21,13:47:07,10,08,1, 11.9,1,1, 6.298, 10656.070, 434.027, 52657.133 25/04/21,13:47:07,11,08,1, 11.9,1,1, 6.298, 10656.014, 434.037, 52657.171 25/04/21,13:47:07,12,08,1, 11.9,1,1, 6.298, 10656.037, 434.037, 52657.137 25/04/21,13:47:07,13,08,1, 11.9,1,1, 6.298, 10656.078, 434.044, 52657.226 25/04/21,13:47:07,14,08,1, 11.9,1,1, 6.298, 10656.096, 434.050, 52657.153 25/04/21,13:47:07,15,08,1, 11.9,1,1, 6.298, 10656.082, 434.083, 52657.197 25/04/21,13:47:07,16,08,1, 11.9,1,1, 6.298, 10656.088, 434.072, 52657.128 25/04/21,13:47:07,17,08,1, 11.9,1,1, 6.298, 10656.103, 434.096, 52657.219 25/04/21,13:47:07,18,08,1, 11.9,1,1, 6.298, 10656.100, 434.118, 52657.245 25/04/21,13:47:07,19,08,1, 11.9,1,1, 6.298, 10656.116, 434.139, 52657.359 25/04/21,13:47:08,00,08,1, 11.9,1,1, 6.295, 10656.110, 434.139, 52657.359 25/04/21,13:47:08,01,08,1, 11.9,1,1, 6.295, 10656.155, 434.143, 52657.329 25/04/21,13:47:08,02,08,1, 11.9,1,1, 6.295, 10656.121, 434.156, 52657.330 25/04/21,13:47:08,03,08,1, 11.9,1,1, 6.295, 10656.126, 434.164, 52657.326 25/04/21,13:47:08,04,08,1, 11.9,1,1, 6.295, 10656.151, 434.169, 52657.355 25/04/21,13:47:08,05,08,1, 11.9,1,1, 6.295, 10656.165, 434.193, 52657.375 25/04/21,13:47:08,06,08,1, 11.9,1,1, 6.295, 10656.138, 434.196, 52657.367 25/04/21,13:47:08,07,08,1, 11.9,1,1, 6.295, 10656.162, 434.206, 52657.408 25/04/21,13:47:08,08,08,1, 11.9,1,1, 6.295, 10656.177, 434.178, 52657.392 25/04/21,13:47:08,09,08,1, 11.9,1,1, 6.295, 10656.193, 434.190, 52657.401 25/04/21,13:47:08,10,08,1, 11.9,1,1, 6.295, 10656.173, 434.197, 52657.362 25/04/21,13:47:08,11,08,1, 11.9,1,1, 6.295, 10656.181, 434.212, 52657.355 25/04/21,13:47:08,12,08,1, 11.9,1,1, 6.295, 10656.185, 434.224, 52657.483 25/04/21,13:47:08,13,08,1, 11.9,1,1, 6.295, 10656.218, 434.251, 52657.465 25/04/21,13:47:08,14,08,1, 11.9,1,1, 6.295, 10656.207, 434.232, 52657.452 25/04/21,13:47:08,15,08,1, 11.9,1,1, 6.295, 10656.213, 434.234, 52657.450 25/04/21,13:47:08,16,08,1, 11.9,1,1, 6.295, 10656.230, 434.249, 52657.458 25/04/21,13:47:08,17,08,1, 11.9,1,1, 6.295, 10656.241, 434.238, 52657.500 25/04/21,13:47:08,18,08,1, 11.9,1,1, 6.295, 10656.212, 434.268, 52657.551 25/04/21,13:47:08,19,08,1, 11.9,1,1, 6.295, 10656.233, 434.284, 52657.523 25/04/21,13:47:09,00,08,1, 11.9,1,1, 6.297, 10656.227, 434.284, 52657.523 25/04/21,13:47:09,01,08,1, 11.9,1,1, 6.297, 10656.239, 434.284, 52657.526 25/04/21,13:47:09,02,08,1, 11.9,1,1, 6.297, 10656.233, 434.268, 52657.547 25/04/21,13:47:09,03,08,1, 11.9,1,1, 6.297, 10656.262, 434.294, 52657.531 25/04/21,13:47:09,04,08,1, 11.9,1,1, 6.297, 10656.251, 434.313, 52657.557 25/04/21,13:47:09,05,08,1, 11.9,1,1, 6.297, 10656.269, 434.309, 52657.494 25/04/21,13:47:09,06,08,1, 11.9,1,1, 6.297, 10656.252, 434.309, 52657.506 25/04/21,13:47:09,07,08,1, 11.9,1,1, 6.297, 10656.250, 434.336, 52657.512 25/04/21,13:47:09,08,08,1, 11.9,1,1, 6.297, 10656.261, 434.300, 52657.498 25/04/21,13:47:09,09,08,1, 11.9,1,1, 6.297, 10656.269, 434.314, 52657.574 25/04/21,13:47:09,10,08,1, 11.9,1,1, 6.297, 10656.293, 434.336, 52657.615 25/04/21,13:47:09,11,08,1, 11.9,1,1, 6.297, 10656.264, 434.345, 52657.624 25/04/21,13:47:09,12,08,1, 11.9,1,1, 6.297, 10656.312, 434.344, 52657.641 25/04/21,13:47:09,13,08,1, 11.9,1,1, 6.297, 10656.282, 434.343, 52657.620 25/04/21,13:47:09,14,08,1, 11.9,1,1, 6.297, 10656.275, 434.370, 52657.573 25/04/21,13:47:09,15,08,1, 11.9,1,1, 6.297, 10656.301, 434.389, 52657.600 25/04/21,13:47:09,16,08,1, 11.9,1,1, 6.297, 10656.298, 434.391, 52657.737 25/04/21,13:47:09,17,08,1, 11.9,1,1, 6.297, 10656.314, 434.407, 52657.691 25/04/21,13:47:09,18,08,1, 11.9,1,1, 6.297, 10656.305, 434.410, 52657.712 25/04/21,13:47:09,19,08,1, 11.9,1,1, 6.297, 10656.325, 434.428, 52657.743 25/04/21,13:47:10,00,08,1, 11.8,1,1, 6.301, 10656.319, 434.428, 52657.743 25/04/21,13:47:10,01,08,1, 11.8,1,1, 6.301, 10656.328, 434.461, 52657.743 25/04/21,13:47:10,02,08,1, 11.8,1,1, 6.301, 10656.324, 434.437, 52657.740 25/04/21,13:47:10,03,08,1, 11.8,1,1, 6.301, 10656.335, 434.446, 52657.736 25/04/21,13:47:10,04,08,1, 11.8,1,1, 6.301, 10656.384, 434.485, 52657.787 25/04/21,13:47:10,05,08,1, 11.8,1,1, 6.301, 10656.349, 434.494, 52657.770 25/04/21,13:47:10,06,08,1, 11.8,1,1, 6.301, 10656.336, 434.490, 52657.791 25/04/21,13:47:10,07,08,1, 11.8,1,1, 6.301, 10656.337, 434.478, 52657.813 25/04/21,13:47:10,08,08,1, 11.8,1,1, 6.301, 10656.337, 434.524, 52657.809 25/04/21,13:47:10,09,08,1, 11.8,1,1, 6.301, 10656.351, 434.520, 52657.809 25/04/21,13:47:10,10,08,1, 11.8,1,1, 6.301, 10656.367, 434.523, 52657.850 25/04/21,13:47:10,11,08,1, 11.8,1,1, 6.301, 10656.362, 434.557, 52657.816 25/04/21,13:47:10,12,08,1, 11.8,1,1, 6.301, 10656.366, 434.550, 52657.861 25/04/21,13:47:10,13,08,1, 11.8,1,1, 6.301, 10656.358, 434.541, 52657.841 25/04/21,13:47:10,14,08,1, 11.8,1,1, 6.301, 10656.375, 434.562, 52657.890 25/04/21,13:47:10,15,08,1, 11.8,1,1, 6.301, 10656.364, 434.562, 52657.920 25/04/21,13:47:10,16,08,1, 11.8,1,1, 6.301, 10656.353, 434.570, 52657.899 25/04/21,13:47:10,17,08,1, 11.8,1,1, 6.301, 10656.360, 434.578, 52657.890 25/04/21,13:47:10,18,08,1, 11.8,1,1, 6.301, 10656.358, 434.588, 52657.878 25/04/21,13:47:10,19,08,1, 11.8,1,1, 6.301, 10656.353, 434.612, 52657.893 25/04/21,13:47:11,00,08,1, 12.0,1,1, 6.292, 10656.352, 434.612, 52657.893 25/04/21,13:47:11,01,08,1, 12.0,1,1, 6.292, 10656.389, 434.614, 52657.954 25/04/21,13:47:11,02,08,1, 12.0,1,1, 6.292, 10656.371, 434.631, 52657.948 25/04/21,13:47:11,03,08,1, 12.0,1,1, 6.292, 10656.382, 434.640, 52657.936 25/04/21,13:47:11,04,08,1, 12.0,1,1, 6.292, 10656.376, 434.644, 52657.976 25/04/21,13:47:11,05,08,1, 12.0,1,1, 6.292, 10656.417, 434.661, 52658.011 25/04/21,13:47:11,06,08,1, 12.0,1,1, 6.292, 10656.379, 434.643, 52657.978 25/04/21,13:47:11,07,08,1, 12.0,1,1, 6.292, 10656.375, 434.647, 52658.003 25/04/21,13:47:11,08,08,1, 12.0,1,1, 6.292, 10656.399, 434.648, 52657.974 25/04/21,13:47:11,09,08,1, 12.0,1,1, 6.292, 10656.373, 434.660, 52658.015 25/04/21,13:47:11,10,08,1, 12.0,1,1, 6.292, 10656.377, 434.679, 52657.989 25/04/21,13:47:11,11,08,1, 12.0,1,1, 6.292, 10656.395, 434.686, 52658.115 25/04/21,13:47:11,12,08,1, 12.0,1,1, 6.292, 10656.393, 434.668, 52657.993 25/04/21,13:47:11,13,08,1, 12.0,1,1, 6.292, 10656.369, 434.687, 52658.103 25/04/21,13:47:11,14,08,1, 12.0,1,1, 6.292, 10656.381, 434.699, 52658.068 25/04/21,13:47:11,15,08,1, 12.0,1,1, 6.292, 10656.405, 434.702, 52658.048 25/04/21,13:47:11,16,08,1, 12.0,1,1, 6.292, 10656.393, 434.685, 52658.049 25/04/21,13:47:11,17,08,1, 12.0,1,1, 6.292, 10656.395, 434.711, 52658.077 25/04/21,13:47:11,18,08,1, 12.0,1,1, 6.292, 10656.389, 434.704, 52658.058 25/04/21,13:47:11,19,08,1, 12.0,1,1, 6.292, 10656.387, 434.715, 52658.107 25/04/21,13:47:12,00,08,1, 11.9,1,1, 6.292, 10656.385, 434.715, 52658.107 25/04/21,13:47:12,01,08,1, 11.9,1,1, 6.292, 10656.383, 434.716, 52658.059 25/04/21,13:47:12,02,08,1, 11.9,1,1, 6.292, 10656.385, 434.700, 52658.140 25/04/21,13:47:12,03,08,1, 11.9,1,1, 6.292, 10656.388, 434.731, 52658.105 25/04/21,13:47:12,04,08,1, 11.9,1,1, 6.292, 10656.365, 434.725, 52658.156 25/04/21,13:47:12,05,08,1, 11.9,1,1, 6.292, 10656.367, 434.736, 52658.154 25/04/21,13:47:12,06,08,1, 11.9,1,1, 6.292, 10656.378, 434.723, 52658.172 25/04/21,13:47:12,07,08,1, 11.9,1,1, 6.292, 10656.357, 434.739, 52658.180 25/04/21,13:47:12,08,08,1, 11.9,1,1, 6.292, 10656.355, 434.763, 52658.174 25/04/21,13:47:12,09,08,1, 11.9,1,1, 6.292, 10656.362, 434.746, 52658.196 25/04/21,13:47:12,10,08,1, 11.9,1,1, 6.292, 10656.351, 434.759, 52658.162 25/04/21,13:47:12,11,08,1, 11.9,1,1, 6.292, 10656.358, 434.752, 52658.197 25/04/21,13:47:12,12,08,1, 11.9,1,1, 6.292, 10656.337, 434.756, 52658.201 25/04/21,13:47:12,13,08,1, 11.9,1,1, 6.292, 10656.361, 434.767, 52658.197 25/04/21,13:47:12,14,08,1, 11.9,1,1, 6.292, 10656.318, 434.744, 52658.192 25/04/21,13:47:12,15,08,1, 11.9,1,1, 6.292, 10656.367, 434.758, 52658.200 25/04/21,13:47:12,16,08,1, 11.9,1,1, 6.292, 10656.345, 434.759, 52658.184 25/04/21,13:47:12,17,08,1, 11.9,1,1, 6.292, 10656.337, 434.766, 52658.213 25/04/21,13:47:12,18,08,1, 11.9,1,1, 6.292, 10656.321, 434.752, 52658.187 25/04/21,13:47:12,19,08,1, 11.9,1,1, 6.292, 10656.335, 434.745, 52658.184 25/04/21,13:47:13,00,08,1, 11.9,1,1, 6.302, 10656.327, 434.745, 52658.184 25/04/21,13:47:13,01,08,1, 11.9,1,1, 6.302, 10656.330, 434.722, 52658.225 25/04/21,13:47:13,02,08,1, 11.9,1,1, 6.302, 10656.324, 434.769, 52658.232 25/04/21,13:47:13,03,08,1, 11.9,1,1, 6.302, 10656.317, 434.739, 52658.273 25/04/21,13:47:13,04,08,1, 11.9,1,1, 6.302, 10656.317, 434.744, 52658.239 25/04/21,13:47:13,05,08,1, 11.9,1,1, 6.302, 10656.314, 434.759, 52658.221 25/04/21,13:47:13,06,08,1, 11.9,1,1, 6.302, 10656.299, 434.748, 52658.223 25/04/21,13:47:13,07,08,1, 11.9,1,1, 6.302, 10656.282, 434.764, 52658.247 25/04/21,13:47:13,08,08,1, 11.9,1,1, 6.302, 10656.309, 434.755, 52658.235 25/04/21,13:47:13,09,08,1, 11.9,1,1, 6.302, 10656.297, 434.750, 52658.314 25/04/21,13:47:13,10,08,1, 11.9,1,1, 6.302, 10656.297, 434.755, 52658.219 25/04/21,13:47:13,11,08,1, 11.9,1,1, 6.302, 10656.304, 434.751, 52658.302 25/04/21,13:47:13,12,08,1, 11.9,1,1, 6.302, 10656.332, 434.775, 52658.278 25/04/21,13:47:13,13,08,1, 11.9,1,1, 6.302, 10656.273, 434.756, 52658.323 25/04/21,13:47:13,14,08,1, 11.9,1,1, 6.302, 10656.327, 434.749, 52658.273 25/04/21,13:47:13,15,08,1, 11.9,1,1, 6.302, 10656.307, 434.769, 52658.250 25/04/21,13:47:13,16,08,1, 11.9,1,1, 6.302, 10656.302, 434.745, 52658.315 25/04/21,13:47:13,17,08,1, 11.9,1,1, 6.302, 10656.296, 434.755, 52658.280 25/04/21,13:47:13,18,08,1, 11.9,1,1, 6.302, 10656.274, 434.752, 52658.289 25/04/21,13:47:13,19,08,1, 11.9,1,1, 6.302, 10656.283, 434.748, 52658.290 25/04/21,13:47:14,00,08,1, 11.8,1,1, 6.302, 10656.277, 434.748, 52658.290 25/04/21,13:47:14,01,08,1, 11.8,1,1, 6.302, 10656.296, 434.776, 52658.347 25/04/21,13:47:14,02,08,1, 11.8,1,1, 6.302, 10656.300, 434.775, 52658.287 25/04/21,13:47:14,03,08,1, 11.8,1,1, 6.302, 10656.266, 434.746, 52658.268 25/04/21,13:47:14,04,08,1, 11.8,1,1, 6.302, 10656.284, 434.744, 52658.322 25/04/21,13:47:14,05,08,1, 11.8,1,1, 6.302, 10656.308, 434.727, 52658.275 25/04/21,13:47:14,06,08,1, 11.8,1,1, 6.302, 10656.275, 434.713, 52658.254 25/04/21,13:47:14,07,08,1, 11.8,1,1, 6.302, 10656.319, 434.718, 52658.390 25/04/21,13:47:14,08,08,1, 11.8,1,1, 6.302, 10656.308, 434.749, 52658.311 25/04/21,13:47:14,09,08,1, 11.8,1,1, 6.302, 10656.301, 434.741, 52658.376 25/04/21,13:47:14,10,08,1, 11.8,1,1, 6.302, 10656.313, 434.715, 52658.309 25/04/21,13:47:14,11,08,1, 11.8,1,1, 6.302, 10656.285, 434.707, 52658.345 25/04/21,13:47:14,12,08,1, 11.8,1,1, 6.302, 10656.299, 434.701, 52658.329 25/04/21,13:47:14,13,08,1, 11.8,1,1, 6.302, 10656.304, 434.700, 52658.313 25/04/21,13:47:14,14,08,1, 11.8,1,1, 6.302, 10656.287, 434.693, 52658.347 25/04/21,13:47:14,15,08,1, 11.8,1,1, 6.302, 10656.287, 434.672, 52658.238 25/04/21,13:47:14,16,08,1, 11.8,1,1, 6.302, 10656.330, 434.652, 52658.358 25/04/21,13:47:14,17,08,1, 11.8,1,1, 6.302, 10656.322, 434.658, 52658.271 25/04/21,13:47:14,18,08,1, 11.8,1,1, 6.302, 10656.301, 434.666, 52658.324 25/04/21,13:47:14,19,08,1, 11.8,1,1, 6.302, 10656.331, 434.654, 52658.336 25/04/21,13:47:15,00,08,1, 11.9,1,1, 6.293, 10656.327, 434.654, 52658.336 25/04/21,13:47:15,01,08,1, 11.9,1,1, 6.293, 10656.302, 434.634, 52658.309 25/04/21,13:47:15,02,08,1, 11.9,1,1, 6.293, 10656.296, 434.632, 52658.328 25/04/21,13:47:15,03,08,1, 11.9,1,1, 6.293, 10656.300, 434.617, 52658.333 25/04/21,13:47:15,04,08,1, 11.9,1,1, 6.293, 10656.281, 434.603, 52658.333 25/04/21,13:47:15,05,08,1, 11.9,1,1, 6.293, 10656.286, 434.601, 52658.367 25/04/21,13:47:15,06,08,1, 11.9,1,1, 6.293, 10656.278, 434.584, 52658.363 25/04/21,13:47:15,07,08,1, 11.9,1,1, 6.293, 10656.289, 434.596, 52658.336 25/04/21,13:47:15,08,08,1, 11.9,1,1, 6.293, 10656.270, 434.552, 52658.356 25/04/21,13:47:15,09,08,1, 11.9,1,1, 6.293, 10656.234, 434.528, 52658.340 25/04/21,13:47:15,10,08,1, 11.9,1,1, 6.293, 10656.248, 434.536, 52658.339 25/04/21,13:47:15,11,08,1, 11.9,1,1, 6.293, 10656.234, 434.529, 52658.380 25/04/21,13:47:15,12,08,1, 11.9,1,1, 6.293, 10656.214, 434.517, 52658.360 25/04/21,13:47:15,13,08,1, 11.9,1,1, 6.293, 10656.212, 434.494, 52658.332 25/04/21,13:47:15,14,08,1, 11.9,1,1, 6.293, 10656.204, 434.492, 52658.395 25/04/21,13:47:15,15,08,1, 11.9,1,1, 6.293, 10656.192, 434.483, 52658.338 25/04/21,13:47:15,16,08,1, 11.9,1,1, 6.293, 10656.171, 434.488, 52658.378 25/04/21,13:47:15,17,08,1, 11.9,1,1, 6.293, 10656.151, 434.465, 52658.424 25/04/21,13:47:15,18,08,1, 11.9,1,1, 6.293, 10656.156, 434.465, 52658.376 25/04/21,13:47:15,19,08,1, 11.9,1,1, 6.293, 10656.126, 434.445, 52658.397 25/04/21,13:47:16,00,08,1, 11.9,1,1, 6.298, 10656.118, 434.445, 52658.397 25/04/21,13:47:16,01,08,1, 11.9,1,1, 6.298, 10656.082, 434.406, 52658.424 25/04/21,13:47:16,02,08,1, 11.9,1,1, 6.298, 10656.061, 434.403, 52658.460 25/04/21,13:47:16,03,08,1, 11.9,1,1, 6.298, 10656.053, 434.384, 52658.421 25/04/21,13:47:16,04,08,1, 11.9,1,1, 6.298, 10656.014, 434.353, 52658.385 25/04/21,13:47:16,05,08,1, 11.9,1,1, 6.298, 10656.021, 434.340, 52658.374 25/04/21,13:47:16,06,08,1, 11.9,1,1, 6.298, 10655.978, 434.339, 52658.412 25/04/21,13:47:16,07,08,1, 11.9,1,1, 6.298, 10655.969, 434.324, 52658.384 25/04/21,13:47:16,08,08,1, 11.9,1,1, 6.298, 10655.933, 434.296, 52658.382 25/04/21,13:47:16,09,08,1, 11.9,1,1, 6.298, 10655.936, 434.295, 52658.345 25/04/21,13:47:16,10,08,1, 11.9,1,1, 6.298, 10655.920, 434.262, 52658.331 25/04/21,13:47:16,11,08,1, 11.9,1,1, 6.298, 10655.903, 434.266, 52658.371 25/04/21,13:47:16,12,08,1, 11.9,1,1, 6.298, 10655.873, 434.235, 52658.380 25/04/21,13:47:16,13,08,1, 11.9,1,1, 6.298, 10655.824, 434.256, 52658.446 25/04/21,13:47:16,14,08,1, 11.9,1,1, 6.298, 10655.827, 434.221, 52658.390 25/04/21,13:47:16,15,08,1, 11.9,1,1, 6.298, 10655.808, 434.228, 52658.466 25/04/21,13:47:16,16,08,1, 11.9,1,1, 6.298, 10655.806, 434.202, 52658.426 25/04/21,13:47:16,17,08,1, 11.9,1,1, 6.298, 10655.786, 434.186, 52658.408 25/04/21,13:47:16,18,08,1, 11.9,1,1, 6.298, 10655.758, 434.159, 52658.331 25/04/21,13:47:16,19,08,1, 11.9,1,1, 6.298, 10655.685, 434.174, 52658.399 25/04/21,13:47:17,00,08,1, 11.9,1,1, 6.305, 10655.684, 434.174, 52658.399 25/04/21,13:47:17,01,08,1, 11.9,1,1, 6.305, 10655.638, 434.130, 52658.433 25/04/21,13:47:17,02,08,1, 11.9,1,1, 6.305, 10655.618, 434.131, 52658.408 25/04/21,13:47:17,03,08,1, 11.9,1,1, 6.305, 10655.616, 434.109, 52658.440 25/04/21,13:47:17,04,08,1, 11.9,1,1, 6.305, 10655.559, 434.091, 52658.334 25/04/21,13:47:17,05,08,1, 11.9,1,1, 6.305, 10655.538, 434.094, 52658.439 25/04/21,13:47:17,06,08,1, 11.9,1,1, 6.305, 10655.543, 434.060, 52658.401 25/04/21,13:47:17,07,08,1, 11.9,1,1, 6.305, 10655.489, 434.064, 52658.424 25/04/21,13:47:17,08,08,1, 11.9,1,1, 6.305, 10655.491, 434.035, 52658.408 25/04/21,13:47:17,09,08,1, 11.9,1,1, 6.305, 10655.440, 434.013, 52658.427 25/04/21,13:47:17,10,08,1, 11.9,1,1, 6.305, 10655.434, 434.004, 52658.410 25/04/21,13:47:17,11,08,1, 11.9,1,1, 6.305, 10655.414, 433.979, 52658.410 25/04/21,13:47:17,12,08,1, 11.9,1,1, 6.305, 10655.391, 433.978, 52658.406 25/04/21,13:47:17,13,08,1, 11.9,1,1, 6.305, 10655.354, 433.933, 52658.368 25/04/21,13:47:17,14,08,1, 11.9,1,1, 6.305, 10655.328, 433.960, 52658.405 25/04/21,13:47:17,15,08,1, 11.9,1,1, 6.305, 10655.299, 433.915, 52658.413 25/04/21,13:47:17,16,08,1, 11.9,1,1, 6.305, 10655.259, 433.906, 52658.411 25/04/21,13:47:17,17,08,1, 11.9,1,1, 6.305, 10655.233, 433.913, 52658.434 25/04/21,13:47:17,18,08,1, 11.9,1,1, 6.305, 10655.225, 433.874, 52658.401 25/04/21,13:47:17,19,08,1, 11.9,1,1, 6.305, 10655.179, 433.846, 52658.443 25/04/21,13:47:18,00,08,1, 11.9,1,1, 6.302, 10655.175, 433.846, 52658.443 25/04/21,13:47:18,01,08,1, 11.9,1,1, 6.302, 10655.157, 433.832, 52658.414 25/04/21,13:47:18,02,08,1, 11.9,1,1, 6.302, 10655.145, 433.817, 52658.405 25/04/21,13:47:18,03,08,1, 11.9,1,1, 6.302, 10655.083, 433.818, 52658.408 25/04/21,13:47:18,04,08,1, 11.9,1,1, 6.302, 10655.074, 433.773, 52658.452 25/04/21,13:47:18,05,08,1, 11.9,1,1, 6.302, 10655.069, 433.761, 52658.413 25/04/21,13:47:18,06,08,1, 11.9,1,1, 6.302, 10655.041, 433.736, 52658.449 25/04/21,13:47:18,07,08,1, 11.9,1,1, 6.302, 10655.022, 433.723, 52658.457 25/04/21,13:47:18,08,08,1, 11.9,1,1, 6.302, 10654.981, 433.717, 52658.442 25/04/21,13:47:18,09,08,1, 11.9,1,1, 6.302, 10654.962, 433.703, 52658.446 25/04/21,13:47:18,10,08,1, 11.9,1,1, 6.302, 10654.925, 433.677, 52658.463 25/04/21,13:47:18,11,08,1, 11.9,1,1, 6.302, 10654.882, 433.660, 52658.476 25/04/21,13:47:18,12,08,1, 11.9,1,1, 6.302, 10654.860, 433.648, 52658.460 25/04/21,13:47:18,13,08,1, 11.9,1,1, 6.302, 10654.840, 433.632, 52658.465 25/04/21,13:47:18,14,08,1, 11.9,1,1, 6.302, 10654.807, 433.619, 52658.483 25/04/21,13:47:18,15,08,1, 11.9,1,1, 6.302, 10654.779, 433.610, 52658.450 25/04/21,13:47:18,16,08,1, 11.9,1,1, 6.302, 10654.742, 433.587, 52658.468 25/04/21,13:47:18,17,08,1, 11.9,1,1, 6.302, 10654.759, 433.583, 52658.466 25/04/21,13:47:18,18,08,1, 11.9,1,1, 6.302, 10654.731, 433.564, 52658.462 25/04/21,13:47:18,19,08,1, 11.9,1,1, 6.302, 10654.693, 433.555, 52658.466 25/04/21,13:47:19,00,08,1, 11.9,1,1, 6.302, 10654.691, 433.555, 52658.466 25/04/21,13:47:19,01,08,1, 11.9,1,1, 6.302, 10654.648, 433.525, 52658.453 25/04/21,13:47:19,02,08,1, 11.9,1,1, 6.302, 10654.617, 433.504, 52658.497 25/04/21,13:47:19,03,08,1, 11.9,1,1, 6.302, 10654.610, 433.471, 52658.499 25/04/21,13:47:19,04,08,1, 11.9,1,1, 6.302, 10654.579, 433.477, 52658.450 25/04/21,13:47:19,05,08,1, 11.9,1,1, 6.302, 10654.569, 433.459, 52658.488 25/04/21,13:47:19,06,08,1, 11.9,1,1, 6.302, 10654.536, 433.435, 52658.464 25/04/21,13:47:19,07,08,1, 11.9,1,1, 6.302, 10654.487, 433.435, 52658.458 25/04/21,13:47:19,08,08,1, 11.9,1,1, 6.302, 10654.458, 433.384, 52658.446 25/04/21,13:47:19,09,08,1, 11.9,1,1, 6.302, 10654.470, 433.397, 52658.452 25/04/21,13:47:19,10,08,1, 11.9,1,1, 6.302, 10654.400, 433.369, 52658.489 25/04/21,13:47:19,11,08,1, 11.9,1,1, 6.302, 10654.385, 433.357, 52658.463 25/04/21,13:47:19,12,08,1, 11.9,1,1, 6.302, 10654.363, 433.347, 52658.464 25/04/21,13:47:19,13,08,1, 11.9,1,1, 6.302, 10654.329, 433.340, 52658.521 25/04/21,13:47:19,14,08,1, 11.9,1,1, 6.302, 10654.326, 433.311, 52658.475 25/04/21,13:47:19,15,08,1, 11.9,1,1, 6.302, 10654.285, 433.295, 52658.526 25/04/21,13:47:19,16,08,1, 11.9,1,1, 6.302, 10654.261, 433.273, 52658.468 25/04/21,13:47:19,17,08,1, 11.9,1,1, 6.302, 10654.228, 433.253, 52658.504 25/04/21,13:47:19,18,08,1, 11.9,1,1, 6.302, 10654.225, 433.240, 52658.530 25/04/21,13:47:19,19,08,1, 11.9,1,1, 6.302, 10654.194, 433.208, 52658.496 25/04/21,13:47:20,00,08,1, 12.0,1,1, 6.304, 10654.191, 433.208, 52658.496 25/04/21,13:47:20,01,08,1, 12.0,1,1, 6.304, 10654.106, 433.180, 52658.482 25/04/21,13:47:20,02,08,1, 12.0,1,1, 6.304, 10654.097, 433.161, 52658.458 25/04/21,13:47:20,03,08,1, 12.0,1,1, 6.304, 10654.074, 433.137, 52658.475 25/04/21,13:47:20,04,08,1, 12.0,1,1, 6.304, 10654.025, 433.126, 52658.464 25/04/21,13:47:20,05,08,1, 12.0,1,1, 6.304, 10654.006, 433.072, 52658.430 25/04/21,13:47:20,06,08,1, 12.0,1,1, 6.304, 10654.000, 433.079, 52658.370 25/04/21,13:47:20,07,08,1, 12.0,1,1, 6.304, 10653.966, 433.063, 52658.444 25/04/21,13:47:20,08,08,1, 12.0,1,1, 6.304, 10653.932, 433.059, 52658.457 25/04/21,13:47:20,09,08,1, 12.0,1,1, 6.304, 10653.927, 433.000, 52658.423 25/04/21,13:47:20,10,08,1, 12.0,1,1, 6.304, 10653.874, 433.001, 52658.432 25/04/21,13:47:20,11,08,1, 12.0,1,1, 6.304, 10653.845, 432.955, 52658.518 25/04/21,13:47:20,12,08,1, 12.0,1,1, 6.304, 10653.832, 432.937, 52658.445 25/04/21,13:47:20,13,08,1, 12.0,1,1, 6.304, 10653.779, 432.935, 52658.477 25/04/21,13:47:20,14,08,1, 12.0,1,1, 6.304, 10653.745, 432.892, 52658.385 25/04/21,13:47:20,15,08,1, 12.0,1,1, 6.304, 10653.746, 432.870, 52658.479 25/04/21,13:47:20,16,08,1, 12.0,1,1, 6.304, 10653.735, 432.858, 52658.490 25/04/21,13:47:20,17,08,1, 12.0,1,1, 6.304, 10653.689, 432.812, 52658.419 25/04/21,13:47:20,18,08,1, 12.0,1,1, 6.304, 10653.652, 432.805, 52658.502 25/04/21,13:47:20,19,08,1, 12.0,1,1, 6.304, 10653.629, 432.775, 52658.419 25/04/21,13:47:21,00,08,1, 11.9,1,1, 6.297, 10653.623, 432.775, 52658.419 25/04/21,13:47:21,01,08,1, 11.9,1,1, 6.297, 10653.570, 432.692, 52658.419 25/04/21,13:47:21,02,08,1, 11.9,1,1, 6.297, 10653.572, 432.691, 52658.433 25/04/21,13:47:21,03,08,1, 11.9,1,1, 6.297, 10653.469, 432.666, 52658.318 25/04/21,13:47:21,04,08,1, 11.9,1,1, 6.297, 10653.533, 432.664, 52658.483 25/04/21,13:47:21,05,08,1, 11.9,1,1, 6.297, 10653.504, 432.605, 52658.349 25/04/21,13:47:21,06,08,1, 11.9,1,1, 6.297, 10653.472, 432.581, 52658.389 25/04/21,13:47:21,07,08,1, 11.9,1,1, 6.297, 10653.419, 432.551, 52658.429 25/04/21,13:47:21,08,08,1, 11.9,1,1, 6.297, 10653.398, 432.509, 52658.435 25/04/21,13:47:21,09,08,1, 11.9,1,1, 6.297, 10653.345, 432.503, 52658.455 25/04/21,13:47:21,10,08,1, 11.9,1,1, 6.297, 10653.306, 432.467, 52658.373 25/04/21,13:47:21,11,08,1, 11.9,1,1, 6.297, 10653.295, 432.478, 52658.405 25/04/21,13:47:21,12,08,1, 11.9,1,1, 6.297, 10653.281, 432.413, 52658.375 25/04/21,13:47:21,13,08,1, 11.9,1,1, 6.297, 10653.245, 432.398, 52658.333 25/04/21,13:47:21,14,08,1, 11.9,1,1, 6.297, 10653.210, 432.368, 52658.344 25/04/21,13:47:21,15,08,1, 11.9,1,1, 6.297, 10653.191, 432.330, 52658.330 25/04/21,13:47:21,16,08,1, 11.9,1,1, 6.297, 10653.160, 432.311, 52658.350 25/04/21,13:47:21,17,08,1, 11.9,1,1, 6.297, 10653.122, 432.279, 52658.317 25/04/21,13:47:21,18,08,1, 11.9,1,1, 6.297, 10653.121, 432.248, 52658.351 25/04/21,13:47:21,19,08,1, 11.9,1,1, 6.297, 10653.071, 432.233, 52658.304 25/04/21,13:47:22,00,08,1, 11.8,1,1, 6.303, 10653.064, 432.233, 52658.304 25/04/21,13:47:22,01,08,1, 11.8,1,1, 6.303, 10652.988, 432.180, 52658.274 25/04/21,13:47:22,02,08,1, 11.8,1,1, 6.303, 10652.969, 432.147, 52658.306 25/04/21,13:47:22,03,08,1, 11.8,1,1, 6.303, 10652.938, 432.142, 52658.335 25/04/21,13:47:22,04,08,1, 11.8,1,1, 6.303, 10652.922, 432.094, 52658.365 25/04/21,13:47:22,05,08,1, 11.8,1,1, 6.303, 10652.822, 432.059, 52658.351 25/04/21,13:47:22,06,08,1, 11.8,1,1, 6.303, 10652.843, 432.048, 52658.288 25/04/21,13:47:22,07,08,1, 11.8,1,1, 6.303, 10652.830, 432.029, 52658.250 25/04/21,13:47:22,08,08,1, 11.8,1,1, 6.303, 10652.764, 432.012, 52658.355 25/04/21,13:47:22,09,08,1, 11.8,1,1, 6.303, 10652.734, 431.971, 52658.234 25/04/21,13:47:22,10,08,1, 11.8,1,1, 6.303, 10652.710, 431.947, 52658.195 25/04/21,13:47:22,11,08,1, 11.8,1,1, 6.303, 10652.669, 431.917, 52658.332 25/04/21,13:47:22,12,08,1, 11.8,1,1, 6.303, 10652.636, 431.925, 52658.241 25/04/21,13:47:22,13,08,1, 11.8,1,1, 6.303, 10652.576, 431.889, 52658.277 25/04/21,13:47:22,14,08,1, 11.8,1,1, 6.303, 10652.566, 431.875, 52658.278 25/04/21,13:47:22,15,08,1, 11.8,1,1, 6.303, 10652.517, 431.843, 52658.249 25/04/21,13:47:22,16,08,1, 11.8,1,1, 6.303, 10652.464, 431.810, 52658.262 25/04/21,13:47:22,17,08,1, 11.8,1,1, 6.303, 10652.451, 431.788, 52658.250 25/04/21,13:47:22,18,08,1, 11.8,1,1, 6.303, 10652.395, 431.788, 52658.327 25/04/21,13:47:22,19,08,1, 11.8,1,1, 6.303, 10652.367, 431.750, 52658.229 25/04/21,13:47:23,00,07,1, 11.9,1,1, 6.297, 10652.363, 431.750, 52658.229 25/04/21,13:47:23,01,07,1, 11.9,1,1, 6.297, 10652.324, 431.707, 52658.277 25/04/21,13:47:23,02,07,1, 11.9,1,1, 6.297, 10652.266, 431.689, 52658.223 25/04/21,13:47:23,03,07,1, 11.9,1,1, 6.297, 10652.213, 431.668, 52658.264 25/04/21,13:47:23,04,07,1, 11.9,1,1, 6.297, 10652.176, 431.641, 52658.182 25/04/21,13:47:23,05,07,1, 11.9,1,1, 6.297, 10652.136, 431.621, 52658.205 25/04/21,13:47:23,06,07,1, 11.9,1,1, 6.297, 10652.028, 431.634, 52658.400 25/04/21,13:47:23,07,07,1, 11.9,1,1, 6.297, 10652.058, 431.595, 52658.302 25/04/21,13:47:23,08,07,1, 11.9,1,1, 6.297, 10652.010, 431.570, 52658.341 25/04/21,13:47:23,09,07,1, 11.9,1,1, 6.297, 10651.974, 431.563, 52658.352 25/04/21,13:47:23,10,07,1, 11.9,1,1, 6.297, 10651.921, 431.538, 52658.228 25/04/21,13:47:23,11,07,1, 11.9,1,1, 6.297, 10651.875, 431.498, 52658.253 25/04/21,13:47:23,12,07,1, 11.9,1,1, 6.297, 10651.834, 431.496, 52658.261 25/04/21,13:47:23,13,07,1, 11.9,1,1, 6.297, 10651.814, 431.458, 52658.258 25/04/21,13:47:23,14,07,1, 11.9,1,1, 6.297, 10651.748, 431.464, 52658.261 25/04/21,13:47:23,15,07,1, 11.9,1,1, 6.297, 10651.703, 431.449, 52658.310 25/04/21,13:47:23,16,07,1, 11.9,1,1, 6.297, 10651.649, 431.414, 52658.208 25/04/21,13:47:23,17,07,1, 11.9,1,1, 6.297, 10651.606, 431.406, 52658.198 25/04/21,13:47:23,18,07,1, 11.9,1,1, 6.297, 10651.571, 431.401, 52658.237 25/04/21,13:47:23,19,07,1, 11.9,1,1, 6.297, 10651.539, 431.387, 52658.231 25/04/21,13:47:24,00,07,1, 11.9,1,1, 6.305, 10651.537, 431.387, 52658.231 25/04/21,13:47:24,01,07,1, 11.9,1,1, 6.305, 10651.458, 431.340, 52658.201 25/04/21,13:47:24,02,07,1, 11.9,1,1, 6.305, 10651.384, 431.340, 52658.241 25/04/21,13:47:24,03,07,1, 11.9,1,1, 6.305, 10651.370, 431.319, 52658.292 25/04/21,13:47:24,04,07,1, 11.9,1,1, 6.305, 10651.319, 431.316, 52658.267 25/04/21,13:47:24,05,07,1, 11.9,1,1, 6.305, 10651.272, 431.303, 52658.242 25/04/21,13:47:24,06,07,1, 11.9,1,1, 6.305, 10651.218, 431.289, 52658.311 25/04/21,13:47:24,07,07,1, 11.9,1,1, 6.305, 10651.182, 431.257, 52658.307 25/04/21,13:47:24,08,07,1, 11.9,1,1, 6.305, 10651.144, 431.253, 52658.253 25/04/21,13:47:24,09,07,1, 11.9,1,1, 6.305, 10651.122, 431.259, 52658.314 25/04/21,13:47:24,10,07,1, 11.9,1,1, 6.305, 10651.077, 431.225, 52658.261 25/04/21,13:47:24,11,07,1, 11.9,1,1, 6.305, 10651.042, 431.232, 52658.254 25/04/21,13:47:24,12,07,1, 11.9,1,1, 6.305, 10650.973, 431.220, 52658.247 25/04/21,13:47:24,13,07,1, 11.9,1,1, 6.305, 10650.933, 431.202, 52658.270 25/04/21,13:47:24,14,07,1, 11.9,1,1, 6.305, 10650.916, 431.240, 52658.282 25/04/21,13:47:24,15,07,1, 11.9,1,1, 6.305, 10650.832, 431.206, 52658.249 25/04/21,13:47:24,16,07,1, 11.9,1,1, 6.305, 10650.813, 431.177, 52658.274 25/04/21,13:47:24,17,07,1, 11.9,1,1, 6.305, 10650.754, 431.186, 52658.224 25/04/21,13:47:24,18,07,1, 11.9,1,1, 6.305, 10650.724, 431.144, 52658.290 25/04/21,13:47:24,19,07,1, 11.9,1,1, 6.305, 10650.687, 431.141, 52658.332 25/04/21,13:47:25,00,07,1, 11.9,1,1, 6.304, 10650.686, 431.141, 52658.332 25/04/21,13:47:25,01,07,1, 11.9,1,1, 6.304, 10650.601, 431.139, 52658.344 25/04/21,13:47:25,02,07,1, 11.9,1,1, 6.304, 10650.542, 431.118, 52658.325 25/04/21,13:47:25,03,07,1, 11.9,1,1, 6.304, 10650.517, 431.145, 52658.210 25/04/21,13:47:25,04,07,1, 11.9,1,1, 6.304, 10650.456, 431.125, 52658.363 25/04/21,13:47:25,05,07,1, 11.9,1,1, 6.304, 10650.390, 431.131, 52658.247 25/04/21,13:47:25,06,07,1, 11.9,1,1, 6.304, 10650.385, 431.081, 52658.304 25/04/21,13:47:25,07,07,1, 11.9,1,1, 6.304, 10650.325, 431.097, 52658.325 25/04/21,13:47:25,08,07,1, 11.9,1,1, 6.304, 10650.299, 431.086, 52658.394 25/04/21,13:47:25,09,07,1, 11.9,1,1, 6.304, 10650.229, 431.077, 52658.306 25/04/21,13:47:25,10,07,1, 11.9,1,1, 6.304, 10650.188, 431.072, 52658.283 25/04/21,13:47:25,11,07,1, 11.9,1,1, 6.304, 10650.177, 431.044, 52658.385 25/04/21,13:47:25,12,07,1, 11.9,1,1, 6.304, 10650.137, 431.057, 52658.364 25/04/21,13:47:25,13,07,1, 11.9,1,1, 6.304, 10650.068, 431.055, 52658.397 25/04/21,13:47:25,14,07,1, 11.9,1,1, 6.304, 10650.029, 431.072, 52658.423 25/04/21,13:47:25,15,07,1, 11.9,1,1, 6.304, 10649.985, 431.064, 52658.376 25/04/21,13:47:25,16,07,1, 11.9,1,1, 6.304, 10649.917, 431.047, 52658.343 25/04/21,13:47:25,17,07,1, 11.9,1,1, 6.304, 10649.930, 431.039, 52658.387 25/04/21,13:47:25,18,07,1, 11.9,1,1, 6.304, 10649.880, 431.058, 52658.339 25/04/21,13:47:25,19,07,1, 11.9,1,1, 6.304, 10649.829, 431.074, 52658.421 25/04/21,13:47:26,00,09,1, 11.9,1,1, 6.306, 10649.827, 431.074, 52658.421 25/04/21,13:47:26,01,09,1, 11.9,1,1, 6.306, 10649.751, 431.069, 52658.427 25/04/21,13:47:26,02,09,1, 11.9,1,1, 6.306, 10649.680, 431.071, 52658.463 25/04/21,13:47:26,03,09,1, 11.9,1,1, 6.306, 10649.666, 431.064, 52658.365 25/04/21,13:47:26,04,09,1, 11.9,1,1, 6.306, 10649.624, 431.060, 52658.415 25/04/21,13:47:26,05,09,1, 11.9,1,1, 6.306, 10649.562, 431.057, 52658.483 25/04/21,13:47:26,06,09,1, 11.9,1,1, 6.306, 10649.557, 431.073, 52658.479 25/04/21,13:47:26,07,09,1, 11.9,1,1, 6.306, 10649.507, 431.064, 52658.484 25/04/21,13:47:26,08,09,1, 11.9,1,1, 6.306, 10649.460, 431.060, 52658.484 25/04/21,13:47:26,09,09,1, 11.9,1,1, 6.306, 10649.421, 431.074, 52658.466 25/04/21,13:47:26,10,09,1, 11.9,1,1, 6.306, 10649.365, 431.076, 52658.486 25/04/21,13:47:26,11,09,1, 11.9,1,1, 6.306, 10649.350, 431.064, 52658.478 25/04/21,13:47:26,12,09,1, 11.9,1,1, 6.306, 10649.290, 431.067, 52658.498 25/04/21,13:47:26,13,09,1, 11.9,1,1, 6.306, 10649.263, 431.080, 52658.523 25/04/21,13:47:26,14,09,1, 11.9,1,1, 6.306, 10649.226, 431.091, 52658.491 25/04/21,13:47:26,15,09,1, 11.9,1,1, 6.306, 10649.216, 431.076, 52658.465 25/04/21,13:47:26,16,09,1, 11.9,1,1, 6.306, 10649.181, 431.078, 52658.555 25/04/21,13:47:26,17,09,1, 11.9,1,1, 6.306, 10649.111, 431.079, 52658.552 25/04/21,13:47:26,18,09,1, 11.9,1,1, 6.306, 10649.058, 431.085, 52658.534 25/04/21,13:47:26,19,09,1, 11.9,1,1, 6.306, 10649.054, 431.079, 52658.548 25/04/21,13:47:27,00,08,1, 12.0,1,1, 6.305, 10649.050, 431.079, 52658.548 25/04/21,13:47:27,01,08,1, 12.0,1,1, 6.305, 10648.965, 431.090, 52658.552 25/04/21,13:47:27,02,08,1, 12.0,1,1, 6.305, 10648.920, 431.078, 52658.545 25/04/21,13:47:27,03,08,1, 12.0,1,1, 6.305, 10648.888, 431.090, 52658.603 25/04/21,13:47:27,04,08,1, 12.0,1,1, 6.305, 10648.838, 431.097, 52658.565 25/04/21,13:47:27,05,08,1, 12.0,1,1, 6.305, 10648.809, 431.080, 52658.561 25/04/21,13:47:27,06,08,1, 12.0,1,1, 6.305, 10648.784, 431.102, 52658.592 25/04/21,13:47:27,07,08,1, 12.0,1,1, 6.305, 10648.735, 431.081, 52658.542 25/04/21,13:47:27,08,08,1, 12.0,1,1, 6.305, 10648.739, 431.116, 52658.636 25/04/21,13:47:27,09,08,1, 12.0,1,1, 6.305, 10648.662, 431.115, 52658.584 25/04/21,13:47:27,10,08,1, 12.0,1,1, 6.305, 10648.637, 431.096, 52658.559 25/04/21,13:47:27,11,08,1, 12.0,1,1, 6.305, 10648.599, 431.086, 52658.624 25/04/21,13:47:27,12,08,1, 12.0,1,1, 6.305, 10648.553, 431.094, 52658.585 25/04/21,13:47:27,13,08,1, 12.0,1,1, 6.305, 10648.530, 431.095, 52658.527 25/04/21,13:47:27,14,08,1, 12.0,1,1, 6.305, 10648.479, 431.076, 52658.564 25/04/21,13:47:27,15,08,1, 12.0,1,1, 6.305, 10648.441, 431.095, 52658.618 25/04/21,13:47:27,16,08,1, 12.0,1,1, 6.305, 10648.406, 431.058, 52658.591 25/04/21,13:47:27,17,08,1, 12.0,1,1, 6.305, 10648.386, 431.062, 52658.652 25/04/21,13:47:27,18,08,1, 12.0,1,1, 6.305, 10648.344, 431.033, 52658.537 25/04/21,13:47:27,19,08,1, 12.0,1,1, 6.305, 10648.311, 431.049, 52658.610 25/04/21,13:47:28,00,08,1, 11.9,1,1, 6.296, 10648.308, 431.049, 52658.610 25/04/21,13:47:28,01,08,1, 11.9,1,1, 6.296, 10648.235, 431.031, 52658.605 25/04/21,13:47:28,02,08,1, 11.9,1,1, 6.296, 10648.190, 431.042, 52658.589 25/04/21,13:47:28,03,08,1, 11.9,1,1, 6.296, 10648.168, 431.030, 52658.588 25/04/21,13:47:28,04,08,1, 11.9,1,1, 6.296, 10648.124, 431.020, 52658.619 25/04/21,13:47:28,05,08,1, 11.9,1,1, 6.296, 10648.093, 431.041, 52658.874 25/04/21,13:47:28,06,08,1, 11.9,1,1, 6.296, 10648.090, 430.984, 52658.551 25/04/21,13:47:28,07,08,1, 11.9,1,1, 6.296, 10648.017, 430.997, 52658.537 25/04/21,13:47:28,08,08,1, 11.9,1,1, 6.296, 10647.984, 430.964, 52658.602 25/04/21,13:47:28,09,08,1, 11.9,1,1, 6.296, 10647.939, 430.979, 52658.600 25/04/21,13:47:28,10,08,1, 11.9,1,1, 6.296, 10647.909, 430.962, 52658.613 25/04/21,13:47:28,11,08,1, 11.9,1,1, 6.296, 10647.885, 430.959, 52658.639 25/04/21,13:47:28,12,08,1, 11.9,1,1, 6.296, 10647.839, 430.963, 52658.628 25/04/21,13:47:28,13,08,1, 11.9,1,1, 6.296, 10647.795, 430.926, 52658.595 25/04/21,13:47:28,14,08,1, 11.9,1,1, 6.296, 10647.777, 430.935, 52658.573 25/04/21,13:47:28,15,08,1, 11.9,1,1, 6.296, 10647.751, 430.918, 52658.647 25/04/21,13:47:28,16,08,1, 11.9,1,1, 6.296, 10647.712, 430.892, 52658.617 25/04/21,13:47:28,17,08,1, 11.9,1,1, 6.296, 10647.645, 430.887, 52658.648 25/04/21,13:47:28,18,08,1, 11.9,1,1, 6.296, 10647.671, 430.876, 52658.679 25/04/21,13:47:28,19,08,1, 11.9,1,1, 6.296, 10647.631, 430.868, 52658.580 25/04/21,13:47:29,00,08,1, 11.9,1,1, 6.308, 10647.624, 430.868, 52658.580 25/04/21,13:47:29,01,08,1, 11.9,1,1, 6.308, 10647.516, 430.833, 52658.559 25/04/21,13:47:29,02,08,1, 11.9,1,1, 6.308, 10647.501, 430.827, 52658.559 25/04/21,13:47:29,03,08,1, 11.9,1,1, 6.308, 10647.493, 430.836, 52658.608 25/04/21,13:47:29,04,08,1, 11.9,1,1, 6.308, 10647.420, 430.790, 52658.610 25/04/21,13:47:29,05,08,1, 11.9,1,1, 6.308, 10647.393, 430.793, 52658.627 25/04/21,13:47:29,06,08,1, 11.9,1,1, 6.308, 10647.394, 430.787, 52658.654 25/04/21,13:47:29,07,08,1, 11.9,1,1, 6.308, 10647.310, 430.747, 52658.545 25/04/21,13:47:29,08,08,1, 11.9,1,1, 6.308, 10647.277, 430.730, 52658.500 25/04/21,13:47:29,09,08,1, 11.9,1,1, 6.308, 10647.267, 430.731, 52658.603 25/04/21,13:47:29,10,08,1, 11.9,1,1, 6.308, 10647.229, 430.700, 52658.628 25/04/21,13:47:29,11,08,1, 11.9,1,1, 6.308, 10647.205, 430.678, 52658.573 25/04/21,13:47:29,12,08,1, 11.9,1,1, 6.308, 10647.154, 430.697, 52658.566 25/04/21,13:47:29,13,08,1, 11.9,1,1, 6.308, 10647.141, 430.640, 52658.582 25/04/21,13:47:29,14,08,1, 11.9,1,1, 6.308, 10647.144, 430.625, 52658.479 25/04/21,13:47:29,15,08,1, 11.9,1,1, 6.308, 10647.129, 430.592, 52658.574 25/04/21,13:47:29,16,08,1, 11.9,1,1, 6.308, 10647.073, 430.589, 52658.520 25/04/21,13:47:29,17,08,1, 11.9,1,1, 6.308, 10647.049, 430.544, 52658.500 25/04/21,13:47:29,18,08,1, 11.9,1,1, 6.308, 10646.994, 430.547, 52658.550 25/04/21,13:47:29,19,08,1, 11.9,1,1, 6.308, 10646.978, 430.508, 52658.451 25/04/21,13:47:30,00,08,1, 11.9,1,1, 6.305, 10646.973, 430.508, 52658.451 25/04/21,13:47:30,01,08,1, 11.9,1,1, 6.305, 10646.950, 430.488, 52658.512 25/04/21,13:47:30,02,08,1, 11.9,1,1, 6.305, 10646.877, 430.451, 52658.520 25/04/21,13:47:30,03,08,1, 11.9,1,1, 6.305, 10646.857, 430.429, 52658.566 25/04/21,13:47:30,04,08,1, 11.9,1,1, 6.305, 10646.838, 430.419, 52658.516 25/04/21,13:47:30,05,08,1, 11.9,1,1, 6.305, 10646.813, 430.404, 52658.536 25/04/21,13:47:30,06,08,1, 11.9,1,1, 6.305, 10646.772, 430.364, 52658.477 25/04/21,13:47:30,07,08,1, 11.9,1,1, 6.305, 10646.781, 430.360, 52658.467 25/04/21,13:47:30,08,08,1, 11.9,1,1, 6.305, 10646.725, 430.329, 52658.520 25/04/21,13:47:30,09,08,1, 11.9,1,1, 6.305, 10646.707, 430.297, 52658.421 25/04/21,13:47:30,10,08,1, 11.9,1,1, 6.305, 10646.653, 430.259, 52658.414 25/04/21,13:47:30,11,08,1, 11.9,1,1, 6.305, 10646.647, 430.276, 52658.420 25/04/21,13:47:30,12,08,1, 11.9,1,1, 6.305, 10646.604, 430.239, 52658.450 25/04/21,13:47:30,13,08,1, 11.9,1,1, 6.305, 10646.605, 430.228, 52658.451 25/04/21,13:47:30,14,08,1, 11.9,1,1, 6.305, 10646.566, 430.191, 52658.380 25/04/21,13:47:30,15,08,1, 11.9,1,1, 6.305, 10646.539, 430.175, 52658.433 25/04/21,13:47:30,16,08,1, 11.9,1,1, 6.305, 10646.520, 430.153, 52658.412 25/04/21,13:47:30,17,08,1, 11.9,1,1, 6.305, 10646.467, 430.121, 52658.397 25/04/21,13:47:30,18,08,1, 11.9,1,1, 6.305, 10646.464, 430.123, 52658.408 25/04/21,13:47:30,19,08,1, 11.9,1,1, 6.305, 10646.452, 430.117, 52658.349 25/04/21,13:47:31,00,09,1, 11.9,1,1, 6.309, 10646.447, 430.117, 52658.349 25/04/21,13:47:31,01,09,1, 11.9,1,1, 6.309, 10646.386, 430.053, 52658.429 25/04/21,13:47:31,02,09,1, 11.9,1,1, 6.309, 10646.351, 430.020, 52658.407 25/04/21,13:47:31,03,09,1, 11.9,1,1, 6.309, 10646.321, 429.999, 52658.400 25/04/21,13:47:31,04,09,1, 11.9,1,1, 6.309, 10646.318, 429.979, 52658.447 25/04/21,13:47:31,05,09,1, 11.9,1,1, 6.309, 10646.257, 429.961, 52658.374 25/04/21,13:47:31,06,09,1, 11.9,1,1, 6.309, 10646.245, 429.951, 52658.346 25/04/21,13:47:31,07,09,1, 11.9,1,1, 6.309, 10646.205, 429.908, 52658.381 25/04/21,13:47:31,08,09,1, 11.9,1,1, 6.309, 10646.196, 429.903, 52658.349 25/04/21,13:47:31,09,09,1, 11.9,1,1, 6.309, 10646.170, 429.866, 52658.357 25/04/21,13:47:31,10,09,1, 11.9,1,1, 6.309, 10646.158, 429.841, 52658.311 25/04/21,13:47:31,11,09,1, 11.9,1,1, 6.309, 10646.111, 429.831, 52658.316 25/04/21,13:47:31,12,09,1, 11.9,1,1, 6.309, 10646.107, 429.805, 52658.297 25/04/21,13:47:31,13,09,1, 11.9,1,1, 6.309, 10646.049, 429.824, 52658.367 25/04/21,13:47:31,14,09,1, 11.9,1,1, 6.309, 10646.022, 429.793, 52658.396 25/04/21,13:47:31,15,09,1, 11.9,1,1, 6.309, 10646.014, 429.772, 52658.381 25/04/21,13:47:31,16,09,1, 11.9,1,1, 6.309, 10645.945, 429.763, 52658.375 25/04/21,13:47:31,17,09,1, 11.9,1,1, 6.309, 10645.933, 429.741, 52658.356 25/04/21,13:47:31,18,09,1, 11.9,1,1, 6.309, 10645.907, 429.714, 52658.338 25/04/21,13:47:31,19,09,1, 11.9,1,1, 6.309, 10645.879, 429.719, 52658.318 25/04/21,13:47:32,00,08,1, 11.9,1,1, 6.305, 10645.871, 429.719, 52658.318 25/04/21,13:47:32,01,08,1, 11.9,1,1, 6.305, 10645.825, 429.672, 52658.299 25/04/21,13:47:32,02,08,1, 11.9,1,1, 6.305, 10645.797, 429.653, 52658.355 25/04/21,13:47:32,03,08,1, 11.9,1,1, 6.305, 10645.754, 429.632, 52658.307 25/04/21,13:47:32,04,08,1, 11.9,1,1, 6.305, 10645.743, 429.622, 52658.350 25/04/21,13:47:32,05,08,1, 11.9,1,1, 6.305, 10645.703, 429.604, 52658.382 25/04/21,13:47:32,06,08,1, 11.9,1,1, 6.305, 10645.709, 429.610, 52658.359 25/04/21,13:47:32,07,08,1, 11.9,1,1, 6.305, 10645.651, 429.584, 52658.260 25/04/21,13:47:32,08,08,1, 11.9,1,1, 6.305, 10645.606, 429.558, 52658.363 25/04/21,13:47:32,09,08,1, 11.9,1,1, 6.305, 10645.568, 429.554, 52658.304 25/04/21,13:47:32,10,08,1, 11.9,1,1, 6.305, 10645.552, 429.517, 52658.308 25/04/21,13:47:32,11,08,1, 11.9,1,1, 6.305, 10645.497, 429.539, 52658.270 25/04/21,13:47:32,12,08,1, 11.9,1,1, 6.305, 10645.495, 429.525, 52658.307 25/04/21,13:47:32,13,08,1, 11.9,1,1, 6.305, 10645.459, 429.493, 52658.325 25/04/21,13:47:32,14,08,1, 11.9,1,1, 6.305, 10645.418, 429.471, 52658.278 25/04/21,13:47:32,15,08,1, 11.9,1,1, 6.305, 10645.399, 429.480, 52658.317 25/04/21,13:47:32,16,08,1, 11.9,1,1, 6.305, 10645.358, 429.456, 52658.338 25/04/21,13:47:32,17,08,1, 11.9,1,1, 6.305, 10645.304, 429.441, 52658.344 25/04/21,13:47:32,18,08,1, 11.9,1,1, 6.305, 10645.308, 429.424, 52658.361 25/04/21,13:47:32,19,08,1, 11.9,1,1, 6.305, 10645.282, 429.411, 52658.246 25/04/21,13:47:33,00,08,1, 11.9,1,1, 6.307, 10645.279, 429.411, 52658.246 25/04/21,13:47:33,01,08,1, 11.9,1,1, 6.307, 10645.214, 429.379, 52658.314 25/04/21,13:47:33,02,08,1, 11.9,1,1, 6.307, 10645.167, 429.364, 52658.258 25/04/21,13:47:33,03,08,1, 11.9,1,1, 6.307, 10645.130, 429.357, 52658.385 25/04/21,13:47:33,04,08,1, 11.9,1,1, 6.307, 10645.118, 429.352, 52658.339 25/04/21,13:47:33,05,08,1, 11.9,1,1, 6.307, 10645.083, 429.337, 52658.361 25/04/21,13:47:33,06,08,1, 11.9,1,1, 6.307, 10645.085, 429.318, 52658.336 25/04/21,13:47:33,07,08,1, 11.9,1,1, 6.307, 10645.042, 429.311, 52658.379 25/04/21,13:47:33,08,08,1, 11.9,1,1, 6.307, 10645.034, 429.295, 52658.268 25/04/21,13:47:33,09,08,1, 11.9,1,1, 6.307, 10644.998, 429.297, 52658.342 25/04/21,13:47:33,10,08,1, 11.9,1,1, 6.307, 10644.959, 429.271, 52658.287 25/04/21,13:47:33,11,08,1, 11.9,1,1, 6.307, 10644.921, 429.264, 52658.415 25/04/21,13:47:33,12,08,1, 11.9,1,1, 6.307, 10644.874, 429.266, 52658.325 25/04/21,13:47:33,13,08,1, 11.9,1,1, 6.307, 10644.861, 429.271, 52658.360 25/04/21,13:47:33,14,08,1, 11.9,1,1, 6.307, 10644.835, 429.277, 52658.402 25/04/21,13:47:33,15,08,1, 11.9,1,1, 6.307, 10644.776, 429.245, 52658.403 25/04/21,13:47:33,16,08,1, 11.9,1,1, 6.307, 10644.765, 429.219, 52658.364 25/04/21,13:47:33,17,08,1, 11.9,1,1, 6.307, 10644.720, 429.230, 52658.356 25/04/21,13:47:33,18,08,1, 11.9,1,1, 6.307, 10644.708, 429.223, 52658.418 25/04/21,13:47:33,19,08,1, 11.9,1,1, 6.307, 10644.677, 429.224, 52658.331 25/04/21,13:47:34,00,08,1, 11.9,1,1, 6.305, 10644.670, 429.224, 52658.331 25/04/21,13:47:34,01,08,1, 11.9,1,1, 6.305, 10644.607, 429.198, 52658.390 25/04/21,13:47:34,02,08,1, 11.9,1,1, 6.305, 10644.573, 429.204, 52658.433 25/04/21,13:47:34,03,08,1, 11.9,1,1, 6.305, 10644.550, 429.204, 52658.471 25/04/21,13:47:34,04,08,1, 11.9,1,1, 6.305, 10644.530, 429.171, 52658.381 25/04/21,13:47:34,05,08,1, 11.9,1,1, 6.305, 10644.498, 429.183, 52658.440 25/04/21,13:47:34,06,08,1, 11.9,1,1, 6.305, 10644.486, 429.162, 52658.444 25/04/21,13:47:34,07,08,1, 11.9,1,1, 6.305, 10644.417, 429.145, 52658.408 25/04/21,13:47:34,08,08,1, 11.9,1,1, 6.305, 10644.423, 429.134, 52658.495 25/04/21,13:47:34,09,08,1, 11.9,1,1, 6.305, 10644.386, 429.132, 52658.470 25/04/21,13:47:34,10,08,1, 11.9,1,1, 6.305, 10644.340, 429.144, 52658.485 25/04/21,13:47:34,11,08,1, 11.9,1,1, 6.305, 10644.335, 429.159, 52658.422 25/04/21,13:47:34,12,08,1, 11.9,1,1, 6.305, 10644.290, 429.149, 52658.510 25/04/21,13:47:34,13,08,1, 11.9,1,1, 6.305, 10644.261, 429.137, 52658.420 25/04/21,13:47:34,14,08,1, 11.9,1,1, 6.305, 10644.226, 429.149, 52658.459 25/04/21,13:47:34,15,08,1, 11.9,1,1, 6.305, 10644.225, 429.138, 52658.470 25/04/21,13:47:34,16,08,1, 11.9,1,1, 6.305, 10644.144, 429.145, 52658.515 25/04/21,13:47:34,17,08,1, 11.9,1,1, 6.305, 10644.120, 429.143, 52658.474 25/04/21,13:47:34,18,08,1, 11.9,1,1, 6.305, 10644.104, 429.134, 52658.588 25/04/21,13:47:34,19,08,1, 11.9,1,1, 6.305, 10644.089, 429.150, 52658.510 25/04/21,13:47:35,00,08,1, 11.9,1,1, 6.307, 10644.085, 429.150, 52658.510 25/04/21,13:47:35,01,08,1, 11.9,1,1, 6.307, 10644.010, 429.158, 52658.556 25/04/21,13:47:35,02,08,1, 11.9,1,1, 6.307, 10643.967, 429.165, 52658.548 25/04/21,13:47:35,03,08,1, 11.9,1,1, 6.307, 10643.957, 429.173, 52658.615 25/04/21,13:47:35,04,08,1, 11.9,1,1, 6.307, 10643.914, 429.199, 52658.647 25/04/21,13:47:35,05,08,1, 11.9,1,1, 6.307, 10643.897, 429.181, 52658.658 25/04/21,13:47:35,06,08,1, 11.9,1,1, 6.307, 10643.857, 429.209, 52658.632 25/04/21,13:47:35,07,08,1, 11.9,1,1, 6.307, 10643.854, 429.202, 52658.711 25/04/21,13:47:35,08,08,1, 11.9,1,1, 6.307, 10643.797, 429.205, 52658.718 25/04/21,13:47:35,09,08,1, 11.9,1,1, 6.307, 10643.784, 429.213, 52658.726 25/04/21,13:47:35,10,08,1, 11.9,1,1, 6.307, 10643.749, 429.228, 52658.722 25/04/21,13:47:35,11,08,1, 11.9,1,1, 6.307, 10643.711, 429.234, 52658.658 25/04/21,13:47:35,12,08,1, 11.9,1,1, 6.307, 10643.675, 429.258, 52658.722 25/04/21,13:47:35,13,08,1, 11.9,1,1, 6.307, 10643.633, 429.262, 52658.717 25/04/21,13:47:35,14,08,1, 11.9,1,1, 6.307, 10643.626, 429.272, 52658.755 25/04/21,13:47:35,15,08,1, 11.9,1,1, 6.307, 10643.620, 429.284, 52658.747 25/04/21,13:47:35,16,08,1, 11.9,1,1, 6.307, 10643.565, 429.278, 52658.756 25/04/21,13:47:35,17,08,1, 11.9,1,1, 6.307, 10643.527, 429.319, 52658.774 25/04/21,13:47:35,18,08,1, 11.9,1,1, 6.307, 10643.496, 429.326, 52658.797 25/04/21,13:47:35,19,08,1, 11.9,1,1, 6.307, 10643.496, 429.324, 52658.863 25/04/21,13:47:36,00,08,1, 11.9,1,1, 6.308, 10643.493, 429.324, 52658.863 25/04/21,13:47:36,01,08,1, 11.9,1,1, 6.308, 10643.425, 429.369, 52658.806 25/04/21,13:47:36,02,08,1, 11.9,1,1, 6.308, 10643.397, 429.383, 52658.859 25/04/21,13:47:36,03,08,1, 11.9,1,1, 6.308, 10643.359, 429.381, 52658.883 25/04/21,13:47:36,04,08,1, 11.9,1,1, 6.308, 10643.346, 429.425, 52658.930 25/04/21,13:47:36,05,08,1, 11.9,1,1, 6.308, 10643.307, 429.417, 52658.877 25/04/21,13:47:36,06,08,1, 11.9,1,1, 6.308, 10643.295, 429.439, 52658.943 25/04/21,13:47:36,07,08,1, 11.9,1,1, 6.308, 10643.238, 429.448, 52658.918 25/04/21,13:47:36,08,08,1, 11.9,1,1, 6.308, 10643.197, 429.488, 52658.970 25/04/21,13:47:36,09,08,1, 11.9,1,1, 6.308, 10643.191, 429.480, 52658.984 25/04/21,13:47:36,10,08,1, 11.9,1,1, 6.308, 10643.170, 429.510, 52659.008 25/04/21,13:47:36,11,08,1, 11.9,1,1, 6.308, 10643.149, 429.534, 52659.005 25/04/21,13:47:36,12,08,1, 11.9,1,1, 6.308, 10643.137, 429.557, 52659.050 25/04/21,13:47:36,13,08,1, 11.9,1,1, 6.308, 10643.084, 429.562, 52659.084 25/04/21,13:47:36,14,08,1, 11.9,1,1, 6.308, 10643.053, 429.588, 52659.016 25/04/21,13:47:36,15,08,1, 11.9,1,1, 6.308, 10643.034, 429.624, 52659.076 25/04/21,13:47:36,16,08,1, 11.9,1,1, 6.308, 10643.002, 429.639, 52659.134 25/04/21,13:47:36,17,08,1, 11.9,1,1, 6.308, 10642.989, 429.627, 52659.090 25/04/21,13:47:36,18,08,1, 11.9,1,1, 6.308, 10642.967, 429.656, 52659.059 25/04/21,13:47:36,19,08,1, 11.9,1,1, 6.308, 10642.931, 429.682, 52659.140 25/04/21,13:47:37,00,08,1, 11.9,1,1, 6.305, 10642.926, 429.682, 52659.140 25/04/21,13:47:37,01,08,1, 11.9,1,1, 6.305, 10642.857, 429.695, 52659.128 25/04/21,13:47:37,02,08,1, 11.9,1,1, 6.305, 10642.850, 429.727, 52659.115 25/04/21,13:47:37,03,08,1, 11.9,1,1, 6.305, 10642.825, 429.751, 52659.131 25/04/21,13:47:37,04,08,1, 11.9,1,1, 6.305, 10642.818, 429.770, 52659.199 25/04/21,13:47:37,05,08,1, 11.9,1,1, 6.305, 10642.782, 429.774, 52659.163 25/04/21,13:47:37,06,08,1, 11.9,1,1, 6.305, 10642.743, 429.798, 52659.183 25/04/21,13:47:37,07,08,1, 11.9,1,1, 6.305, 10642.726, 429.806, 52659.263 25/04/21,13:47:37,08,08,1, 11.9,1,1, 6.305, 10642.689, 429.824, 52659.267 25/04/21,13:47:37,09,08,1, 11.9,1,1, 6.305, 10642.698, 429.852, 52659.255 25/04/21,13:47:37,10,08,1, 11.9,1,1, 6.305, 10642.661, 429.857, 52659.277 25/04/21,13:47:37,11,08,1, 11.9,1,1, 6.305, 10642.620, 429.876, 52659.295 25/04/21,13:47:37,12,08,1, 11.9,1,1, 6.305, 10642.631, 429.898, 52659.294 25/04/21,13:47:37,13,08,1, 11.9,1,1, 6.305, 10642.609, 429.927, 52659.320 25/04/21,13:47:37,14,08,1, 11.9,1,1, 6.305, 10642.599, 429.935, 52659.367 25/04/21,13:47:37,15,08,1, 11.9,1,1, 6.305, 10642.550, 429.940, 52659.324 25/04/21,13:47:37,16,08,1, 11.9,1,1, 6.305, 10642.549, 429.984, 52659.391 25/04/21,13:47:37,17,08,1, 11.9,1,1, 6.305, 10642.531, 429.976, 52659.380 25/04/21,13:47:37,18,08,1, 11.9,1,1, 6.305, 10642.519, 429.998, 52659.395 25/04/21,13:47:37,19,08,1, 11.9,1,1, 6.305, 10642.493, 430.016, 52659.412 25/04/21,13:47:38,00,08,1, 11.9,1,1, 6.310, 10642.492, 430.016, 52659.412 25/04/21,13:47:38,01,08,1, 11.9,1,1, 6.310, 10642.478, 430.056, 52659.400 25/04/21,13:47:38,02,08,1, 11.9,1,1, 6.310, 10642.463, 430.072, 52659.503 25/04/21,13:47:38,03,08,1, 11.9,1,1, 6.310, 10642.441, 430.105, 52659.461 25/04/21,13:47:38,04,08,1, 11.9,1,1, 6.310, 10642.417, 430.095, 52659.458 25/04/21,13:47:38,05,08,1, 11.9,1,1, 6.310, 10642.427, 430.109, 52659.493 25/04/21,13:47:38,06,08,1, 11.9,1,1, 6.310, 10642.382, 430.114, 52659.476 25/04/21,13:47:38,07,08,1, 11.9,1,1, 6.310, 10642.391, 430.129, 52659.545 25/04/21,13:47:38,08,08,1, 11.9,1,1, 6.310, 10642.357, 430.166, 52659.588 25/04/21,13:47:38,09,08,1, 11.9,1,1, 6.310, 10642.365, 430.177, 52659.504 25/04/21,13:47:38,10,08,1, 11.9,1,1, 6.310, 10642.353, 430.173, 52659.563 25/04/21,13:47:38,11,08,1, 11.9,1,1, 6.310, 10642.376, 430.208, 52659.540 25/04/21,13:47:38,12,08,1, 11.9,1,1, 6.310, 10642.354, 430.185, 52659.585 25/04/21,13:47:38,13,08,1, 11.9,1,1, 6.310, 10642.314, 430.230, 52659.596 25/04/21,13:47:38,14,08,1, 11.9,1,1, 6.310, 10642.320, 430.227, 52659.570 25/04/21,13:47:38,15,08,1, 11.9,1,1, 6.310, 10642.303, 430.252, 52659.615 25/04/21,13:47:38,16,08,1, 11.9,1,1, 6.310, 10642.305, 430.262, 52659.590 25/04/21,13:47:38,17,08,1, 11.9,1,1, 6.310, 10642.309, 430.258, 52659.577 25/04/21,13:47:38,18,08,1, 11.9,1,1, 6.310, 10642.286, 430.277, 52659.685 25/04/21,13:47:38,19,08,1, 11.9,1,1, 6.310, 10642.276, 430.258, 52659.673 25/04/21,13:47:39,00,08,1, 11.9,1,1, 6.306, 10642.275, 430.258, 52659.673 25/04/21,13:47:39,01,08,1, 11.9,1,1, 6.306, 10642.254, 430.296, 52659.679 25/04/21,13:47:39,02,08,1, 11.9,1,1, 6.306, 10642.264, 430.332, 52659.700 25/04/21,13:47:39,03,08,1, 11.9,1,1, 6.306, 10642.265, 430.315, 52659.678 25/04/21,13:47:39,04,08,1, 11.9,1,1, 6.306, 10642.255, 430.335, 52659.703 25/04/21,13:47:39,05,08,1, 11.9,1,1, 6.306, 10642.250, 430.351, 52659.734 25/04/21,13:47:39,06,08,1, 11.9,1,1, 6.306, 10642.235, 430.351, 52659.732 25/04/21,13:47:39,07,08,1, 11.9,1,1, 6.306, 10642.257, 430.343, 52659.720 25/04/21,13:47:39,08,08,1, 11.9,1,1, 6.306, 10642.251, 430.356, 52659.776 25/04/21,13:47:39,09,08,1, 11.9,1,1, 6.306, 10642.236, 430.348, 52659.737 25/04/21,13:47:39,10,08,1, 11.9,1,1, 6.306, 10642.195, 430.380, 52659.773 25/04/21,13:47:39,11,08,1, 11.9,1,1, 6.306, 10642.220, 430.380, 52659.754 25/04/21,13:47:39,12,08,1, 11.9,1,1, 6.306, 10642.219, 430.360, 52659.687 25/04/21,13:47:39,13,08,1, 11.9,1,1, 6.306, 10642.215, 430.392, 52659.744 25/04/21,13:47:39,14,08,1, 11.9,1,1, 6.306, 10642.234, 430.389, 52659.725 25/04/21,13:47:39,15,08,1, 11.9,1,1, 6.306, 10642.210, 430.399, 52659.751 25/04/21,13:47:39,16,08,1, 11.9,1,1, 6.306, 10642.224, 430.396, 52659.701 25/04/21,13:47:39,17,08,1, 11.9,1,1, 6.306, 10642.204, 430.403, 52659.812 25/04/21,13:47:39,18,08,1, 11.9,1,1, 6.306, 10642.223, 430.421, 52659.690 25/04/21,13:47:39,19,08,1, 11.9,1,1, 6.306, 10642.188, 430.396, 52659.771 25/04/21,13:47:40,00,07,1, 11.9,1,1, 6.310, 10642.183, 430.396, 52659.771 25/04/21,13:47:40,01,07,1, 11.9,1,1, 6.310, 10642.209, 430.406, 52659.759 25/04/21,13:47:40,02,07,1, 11.9,1,1, 6.310, 10642.218, 430.436, 52659.693 25/04/21,13:47:40,03,07,1, 11.9,1,1, 6.310, 10642.203, 430.411, 52659.831 25/04/21,13:47:40,04,07,1, 11.9,1,1, 6.310, 10642.214, 430.407, 52659.760 25/04/21,13:47:40,05,07,1, 11.9,1,1, 6.310, 10642.200, 430.408, 52659.806 25/04/21,13:47:40,06,07,1, 11.9,1,1, 6.310, 10642.182, 430.405, 52659.778 25/04/21,13:47:40,07,07,1, 11.9,1,1, 6.310, 10642.198, 430.415, 52659.763 25/04/21,13:47:40,08,07,1, 11.9,1,1, 6.310, 10642.162, 430.426, 52659.912 25/04/21,13:47:40,09,07,1, 11.9,1,1, 6.310, 10642.178, 430.392, 52659.780 25/04/21,13:47:40,10,07,1, 11.9,1,1, 6.310, 10642.170, 430.417, 52659.896 25/04/21,13:47:40,11,07,1, 11.9,1,1, 6.310, 10642.165, 430.383, 52659.752 25/04/21,13:47:40,12,07,1, 11.9,1,1, 6.310, 10642.204, 430.376, 52659.831 25/04/21,13:47:40,13,07,1, 11.9,1,1, 6.310, 10642.146, 430.350, 52659.843 25/04/21,13:47:40,14,07,1, 11.9,1,1, 6.310, 10642.190, 430.347, 52659.808 25/04/21,13:47:40,15,07,1, 11.9,1,1, 6.310, 10642.166, 430.348, 52659.837 25/04/21,13:47:40,16,07,1, 11.9,1,1, 6.310, 10642.180, 430.355, 52659.732 25/04/21,13:47:40,17,07,1, 11.9,1,1, 6.310, 10642.136, 430.329, 52659.747 25/04/21,13:47:40,18,07,1, 11.9,1,1, 6.310, 10642.164, 430.301, 52659.670 25/04/21,13:47:40,19,07,1, 11.9,1,1, 6.310, 10642.167, 430.283, 52659.740 25/04/21,13:47:41,00,07,1, 12.0,1,1, 6.309, 10642.166, 430.283, 52659.740 25/04/21,13:47:41,01,07,1, 12.0,1,1, 6.309, 10642.167, 430.298, 52659.789 25/04/21,13:47:41,02,07,1, 12.0,1,1, 6.309, 10642.176, 430.279, 52659.756 25/04/21,13:47:41,03,07,1, 12.0,1,1, 6.309, 10642.152, 430.240, 52659.683 25/04/21,13:47:41,04,07,1, 12.0,1,1, 6.309, 10642.158, 430.245, 52659.708 25/04/21,13:47:41,05,07,1, 12.0,1,1, 6.309, 10642.148, 430.216, 52659.573 25/04/21,13:47:41,06,07,1, 12.0,1,1, 6.309, 10642.172, 430.203, 52659.786 25/04/21,13:47:41,07,07,1, 12.0,1,1, 6.309, 10642.177, 430.208, 52659.681 25/04/21,13:47:41,08,07,1, 12.0,1,1, 6.309, 10642.141, 430.173, 52659.752 25/04/21,13:47:41,09,07,1, 12.0,1,1, 6.309, 10642.149, 430.156, 52659.766 25/04/21,13:47:41,10,07,1, 12.0,1,1, 6.309, 10642.146, 430.143, 52659.685 25/04/21,13:47:41,11,07,1, 12.0,1,1, 6.309, 10642.128, 430.111, 52659.675 25/04/21,13:47:41,12,07,1, 12.0,1,1, 6.309, 10642.098, 430.105, 52659.667 25/04/21,13:47:41,13,07,1, 12.0,1,1, 6.309, 10642.151, 430.056, 52659.657 25/04/21,13:47:41,14,07,1, 12.0,1,1, 6.309, 10642.134, 430.047, 52659.721 25/04/21,13:47:41,15,07,1, 12.0,1,1, 6.309, 10642.130, 430.052, 52659.666 25/04/21,13:47:41,16,07,1, 12.0,1,1, 6.309, 10642.148, 430.013, 52659.629 25/04/21,13:47:41,17,07,1, 12.0,1,1, 6.309, 10642.132, 429.981, 52659.601 25/04/21,13:47:41,18,07,1, 12.0,1,1, 6.309, 10642.125, 429.977, 52659.613 25/04/21,13:47:41,19,07,1, 12.0,1,1, 6.309, 10642.116, 429.961, 52659.637 25/04/21,13:47:42,00,07,1, 11.9,1,1, 6.300, 10642.108, 429.961, 52659.637 25/04/21,13:47:42,01,07,1, 11.9,1,1, 6.300, 10642.117, 429.915, 52659.697 25/04/21,13:47:42,02,07,1, 11.9,1,1, 6.300, 10642.105, 429.886, 52659.702 25/04/21,13:47:42,03,07,1, 11.9,1,1, 6.300, 10642.115, 429.873, 52659.618 25/04/21,13:47:42,04,07,1, 11.9,1,1, 6.300, 10642.081, 429.821, 52659.615 25/04/21,13:47:42,05,07,1, 11.9,1,1, 6.300, 10642.075, 429.818, 52659.652 25/04/21,13:47:42,06,07,1, 11.9,1,1, 6.300, 10642.092, 429.785, 52659.649 25/04/21,13:47:42,07,07,1, 11.9,1,1, 6.300, 10642.072, 429.769, 52659.624 25/04/21,13:47:42,08,07,1, 11.9,1,1, 6.300, 10642.084, 429.725, 52659.647 25/04/21,13:47:42,09,07,1, 11.9,1,1, 6.300, 10642.045, 429.724, 52659.583 25/04/21,13:47:42,10,07,1, 11.9,1,1, 6.300, 10642.040, 429.716, 52659.641 25/04/21,13:47:42,11,07,1, 11.9,1,1, 6.300, 10642.023, 429.668, 52659.631 25/04/21,13:47:42,12,07,1, 11.9,1,1, 6.300, 10642.028, 429.659, 52659.636 25/04/21,13:47:42,13,07,1, 11.9,1,1, 6.300, 10642.009, 429.648, 52659.616 25/04/21,13:47:42,14,07,1, 11.9,1,1, 6.300, 10641.998, 429.632, 52659.626 25/04/21,13:47:42,15,07,1, 11.9,1,1, 6.300, 10641.996, 429.610, 52659.685 25/04/21,13:47:42,16,07,1, 11.9,1,1, 6.300, 10642.043, 429.571, 52659.534 25/04/21,13:47:42,17,07,1, 11.9,1,1, 6.300, 10642.014, 429.535, 52659.499 25/04/21,13:47:42,18,07,1, 11.9,1,1, 6.300, 10641.991, 429.542, 52659.537 25/04/21,13:47:42,19,07,1, 11.9,1,1, 6.300, 10641.970, 429.514, 52659.553 25/04/21,13:47:43,00,08,1, 11.9,1,1, 6.309, 10641.966, 429.514, 52659.553 25/04/21,13:47:43,01,08,1, 11.9,1,1, 6.309, 10641.933, 429.453, 52659.542 25/04/21,13:47:43,02,08,1, 11.9,1,1, 6.309, 10641.914, 429.471, 52659.575 25/04/21,13:47:43,03,08,1, 11.9,1,1, 6.309, 10641.899, 429.449, 52659.521 25/04/21,13:47:43,04,08,1, 11.9,1,1, 6.309, 10641.872, 429.449, 52659.620 25/04/21,13:47:43,05,08,1, 11.9,1,1, 6.309, 10641.877, 429.418, 52659.644 25/04/21,13:47:43,06,08,1, 11.9,1,1, 6.309, 10641.867, 429.378, 52659.570 25/04/21,13:47:43,07,08,1, 11.9,1,1, 6.309, 10641.862, 429.376, 52659.576 25/04/21,13:47:43,08,08,1, 11.9,1,1, 6.309, 10641.854, 429.351, 52659.542 25/04/21,13:47:43,09,08,1, 11.9,1,1, 6.309, 10641.785, 429.337, 52659.541 25/04/21,13:47:43,10,08,1, 11.9,1,1, 6.309, 10641.775, 429.258, 52659.323 25/04/21,13:47:43,11,08,1, 11.9,1,1, 6.309, 10641.760, 429.291, 52659.687 25/04/21,13:47:43,12,08,1, 11.9,1,1, 6.309, 10641.780, 429.261, 52659.620 25/04/21,13:47:43,13,08,1, 11.9,1,1, 6.309, 10641.760, 429.226, 52659.621 25/04/21,13:47:43,14,08,1, 11.9,1,1, 6.309, 10641.726, 429.234, 52659.602 25/04/21,13:47:43,15,08,1, 11.9,1,1, 6.309, 10641.699, 429.224, 52659.564 25/04/21,13:47:43,16,08,1, 11.9,1,1, 6.309, 10641.684, 429.200, 52659.525 25/04/21,13:47:43,17,08,1, 11.9,1,1, 6.309, 10641.695, 429.226, 52659.513 25/04/21,13:47:43,18,08,1, 11.9,1,1, 6.309, 10641.650, 429.206, 52659.609 25/04/21,13:47:43,19,08,1, 11.9,1,1, 6.309, 10641.637, 429.182, 52659.555 25/04/21,13:47:44,00,08,1, 11.9,1,1, 6.310, 10641.632, 429.182, 52659.555 25/04/21,13:47:44,01,08,1, 11.9,1,1, 6.310, 10641.599, 429.141, 52659.544 25/04/21,13:47:44,02,08,1, 11.9,1,1, 6.310, 10641.587, 429.170, 52659.653 25/04/21,13:47:44,03,08,1, 11.9,1,1, 6.310, 10641.567, 429.160, 52659.667 25/04/21,13:47:44,04,08,1, 11.9,1,1, 6.310, 10641.524, 429.152, 52659.637 25/04/21,13:47:44,05,08,1, 11.9,1,1, 6.310, 10641.519, 429.129, 52659.681 25/04/21,13:47:44,06,08,1, 11.9,1,1, 6.310, 10641.480, 429.128, 52659.627 25/04/21,13:47:44,07,08,1, 11.9,1,1, 6.310, 10641.482, 429.105, 52659.621 25/04/21,13:47:44,08,08,1, 11.9,1,1, 6.310, 10641.455, 429.123, 52659.664 25/04/21,13:47:44,09,08,1, 11.9,1,1, 6.310, 10641.417, 429.087, 52659.621 25/04/21,13:47:44,10,08,1, 11.9,1,1, 6.310, 10641.397, 429.103, 52659.644 25/04/21,13:47:44,11,08,1, 11.9,1,1, 6.310, 10641.384, 429.090, 52659.650 25/04/21,13:47:44,12,08,1, 11.9,1,1, 6.310, 10641.335, 429.084, 52659.615 25/04/21,13:47:44,13,08,1, 11.9,1,1, 6.310, 10641.346, 429.072, 52659.705 25/04/21,13:47:44,14,08,1, 11.9,1,1, 6.310, 10641.328, 429.082, 52659.646 25/04/21,13:47:44,15,08,1, 11.9,1,1, 6.310, 10641.289, 429.049, 52659.636 25/04/21,13:47:44,16,08,1, 11.9,1,1, 6.310, 10641.243, 429.057, 52659.712 25/04/21,13:47:44,17,08,1, 11.9,1,1, 6.310, 10641.223, 429.047, 52659.667 25/04/21,13:47:44,18,08,1, 11.9,1,1, 6.310, 10641.190, 429.051, 52659.755 25/04/21,13:47:44,19,08,1, 11.9,1,1, 6.310, 10641.205, 429.036, 52659.684 25/04/21,13:47:45,00,07,1, 11.8,1,1, 6.308, 10641.198, 429.036, 52659.684 25/04/21,13:47:45,01,07,1, 11.8,1,1, 6.308, 10641.132, 429.064, 52659.739 25/04/21,13:47:45,02,07,1, 11.8,1,1, 6.308, 10641.133, 429.044, 52659.725 25/04/21,13:47:45,03,07,1, 11.8,1,1, 6.308, 10641.089, 429.023, 52659.798 25/04/21,13:47:45,04,07,1, 11.8,1,1, 6.308, 10641.056, 429.021, 52659.767 25/04/21,13:47:45,05,07,1, 11.8,1,1, 6.308, 10641.032, 429.023, 52659.767 25/04/21,13:47:45,06,07,1, 11.8,1,1, 6.308, 10640.994, 429.020, 52659.783 25/04/21,13:47:45,07,07,1, 11.8,1,1, 6.308, 10640.982, 429.013, 52659.756 25/04/21,13:47:45,08,07,1, 11.8,1,1, 6.308, 10640.959, 428.993, 52659.769 25/04/21,13:47:45,09,07,1, 11.8,1,1, 6.308, 10640.914, 429.007, 52659.769 25/04/21,13:47:45,10,07,1, 11.8,1,1, 6.308, 10640.884, 429.005, 52659.782 25/04/21,13:47:45,11,07,1, 11.8,1,1, 6.308, 10640.862, 429.022, 52659.893 25/04/21,13:47:45,12,07,1, 11.8,1,1, 6.308, 10640.826, 429.015, 52659.853 25/04/21,13:47:45,13,07,1, 11.8,1,1, 6.308, 10640.816, 429.017, 52659.840 25/04/21,13:47:45,14,07,1, 11.8,1,1, 6.308, 10640.822, 429.018, 52659.841 25/04/21,13:47:45,15,07,1, 11.8,1,1, 6.308, 10640.766, 429.009, 52659.840 25/04/21,13:47:45,16,07,1, 11.8,1,1, 6.308, 10640.740, 429.012, 52659.898 25/04/21,13:47:45,17,07,1, 11.8,1,1, 6.308, 10640.719, 429.005, 52659.846 25/04/21,13:47:45,18,07,1, 11.8,1,1, 6.308, 10640.680, 428.988, 52659.918 25/04/21,13:47:45,19,07,1, 11.8,1,1, 6.308, 10640.670, 428.986, 52659.840 25/04/21,13:47:46,00,08,1, 11.9,1,1, 6.303, 10640.664, 428.986, 52659.840 25/04/21,13:47:46,01,08,1, 11.9,1,1, 6.303, 10640.611, 429.007, 52659.893 25/04/21,13:47:46,02,08,1, 11.9,1,1, 6.303, 10640.572, 429.015, 52659.974 25/04/21,13:47:46,03,08,1, 11.9,1,1, 6.303, 10640.524, 429.021, 52659.898 25/04/21,13:47:46,04,08,1, 11.9,1,1, 6.303, 10640.514, 429.010, 52659.955 25/04/21,13:47:46,05,08,1, 11.9,1,1, 6.303, 10640.465, 429.009, 52659.884 25/04/21,13:47:46,06,08,1, 11.9,1,1, 6.303, 10640.454, 429.000, 52659.969 25/04/21,13:47:46,07,08,1, 11.9,1,1, 6.303, 10640.417, 429.012, 52659.952 25/04/21,13:47:46,08,08,1, 11.9,1,1, 6.303, 10640.397, 429.026, 52659.961 25/04/21,13:47:46,09,08,1, 11.9,1,1, 6.303, 10640.377, 429.029, 52659.953 25/04/21,13:47:46,10,08,1, 11.9,1,1, 6.303, 10640.345, 429.029, 52659.940 25/04/21,13:47:46,11,08,1, 11.9,1,1, 6.303, 10640.334, 429.033, 52659.980 25/04/21,13:47:46,12,08,1, 11.9,1,1, 6.303, 10640.297, 429.025, 52660.005 25/04/21,13:47:46,13,08,1, 11.9,1,1, 6.303, 10640.264, 429.052, 52660.021 25/04/21,13:47:46,14,08,1, 11.9,1,1, 6.303, 10640.253, 429.047, 52659.991 25/04/21,13:47:46,15,08,1, 11.9,1,1, 6.303, 10640.214, 429.052, 52659.936 25/04/21,13:47:46,16,08,1, 11.9,1,1, 6.303, 10640.207, 429.051, 52659.964 25/04/21,13:47:46,17,08,1, 11.9,1,1, 6.303, 10640.181, 429.055, 52660.100 25/04/21,13:47:46,18,08,1, 11.9,1,1, 6.303, 10640.158, 429.074, 52660.100 25/04/21,13:47:46,19,08,1, 11.9,1,1, 6.303, 10640.104, 429.062, 52660.067 25/04/21,13:47:47,00,08,1, 12.0,1,1, 6.312, 10640.097, 429.062, 52660.067 25/04/21,13:47:47,01,08,1, 12.0,1,1, 6.312, 10640.059, 429.086, 52660.109 25/04/21,13:47:47,02,08,1, 12.0,1,1, 6.312, 10640.029, 429.092, 52660.081 25/04/21,13:47:47,03,08,1, 12.0,1,1, 6.312, 10640.013, 429.105, 52660.109 25/04/21,13:47:47,04,08,1, 12.0,1,1, 6.312, 10639.954, 429.112, 52660.145 25/04/21,13:47:47,05,08,1, 12.0,1,1, 6.312, 10639.927, 429.105, 52660.155 25/04/21,13:47:47,06,08,1, 12.0,1,1, 6.312, 10639.927, 429.121, 52660.050 25/04/21,13:47:47,07,08,1, 12.0,1,1, 6.312, 10639.910, 429.128, 52660.139 25/04/21,13:47:47,08,08,1, 12.0,1,1, 6.312, 10639.874, 429.150, 52660.142 25/04/21,13:47:47,09,08,1, 12.0,1,1, 6.312, 10639.829, 429.138, 52660.175 25/04/21,13:47:47,10,08,1, 12.0,1,1, 6.312, 10639.832, 429.144, 52660.213 25/04/21,13:47:47,11,08,1, 12.0,1,1, 6.312, 10639.788, 429.171, 52660.180 25/04/21,13:47:47,12,08,1, 12.0,1,1, 6.312, 10639.764, 429.140, 52660.140 25/04/21,13:47:47,13,08,1, 12.0,1,1, 6.312, 10639.749, 429.163, 52660.274 25/04/21,13:47:47,14,08,1, 12.0,1,1, 6.312, 10639.709, 429.158, 52660.242 25/04/21,13:47:47,15,08,1, 12.0,1,1, 6.312, 10639.702, 429.169, 52660.253 25/04/21,13:47:47,16,08,1, 12.0,1,1, 6.312, 10639.655, 429.178, 52660.245 25/04/21,13:47:47,17,08,1, 12.0,1,1, 6.312, 10639.662, 429.194, 52660.181 25/04/21,13:47:47,18,08,1, 12.0,1,1, 6.312, 10639.602, 429.163, 52660.288 25/04/21,13:47:47,19,08,1, 12.0,1,1, 6.312, 10639.592, 429.192, 52660.217 25/04/21,13:47:48,00,08,1, 12.0,1,1, 6.302, 10639.588, 429.192, 52660.217 25/04/21,13:47:48,01,08,1, 12.0,1,1, 6.302, 10639.539, 429.205, 52660.283 25/04/21,13:47:48,02,08,1, 12.0,1,1, 6.302, 10639.497, 429.204, 52660.281 25/04/21,13:47:48,03,08,1, 12.0,1,1, 6.302, 10639.485, 429.229, 52660.256 25/04/21,13:47:48,04,08,1, 12.0,1,1, 6.302, 10639.481, 429.201, 52660.232 25/04/21,13:47:48,05,08,1, 12.0,1,1, 6.302, 10639.440, 429.236, 52660.280 25/04/21,13:47:48,06,08,1, 12.0,1,1, 6.302, 10639.437, 429.226, 52660.286 25/04/21,13:47:48,07,08,1, 12.0,1,1, 6.302, 10639.394, 429.228, 52660.304 25/04/21,13:47:48,08,08,1, 12.0,1,1, 6.302, 10639.393, 429.263, 52660.389 25/04/21,13:47:48,09,08,1, 12.0,1,1, 6.302, 10639.338, 429.255, 52660.395 25/04/21,13:47:48,10,08,1, 12.0,1,1, 6.302, 10639.366, 429.260, 52660.332 25/04/21,13:47:48,11,08,1, 12.0,1,1, 6.302, 10639.323, 429.282, 52660.376 25/04/21,13:47:48,12,08,1, 12.0,1,1, 6.302, 10639.319, 429.268, 52660.359 25/04/21,13:47:48,13,08,1, 12.0,1,1, 6.302, 10639.281, 429.288, 52660.359 25/04/21,13:47:48,14,08,1, 12.0,1,1, 6.302, 10639.261, 429.284, 52660.401 25/04/21,13:47:48,15,08,1, 12.0,1,1, 6.302, 10639.266, 429.295, 52660.394 25/04/21,13:47:48,16,08,1, 12.0,1,1, 6.302, 10639.216, 429.299, 52660.394 25/04/21,13:47:48,17,08,1, 12.0,1,1, 6.302, 10639.184, 429.291, 52660.408 25/04/21,13:47:48,18,08,1, 12.0,1,1, 6.302, 10639.203, 429.278, 52660.385 25/04/21,13:47:48,19,08,1, 12.0,1,1, 6.302, 10639.191, 429.269, 52660.370 25/04/21,13:47:49,00,07,1, 11.8,1,1, 6.304, 10639.187, 429.269, 52660.370 25/04/21,13:47:49,01,07,1, 11.8,1,1, 6.304, 10639.134, 429.307, 52660.451 25/04/21,13:47:49,02,07,1, 11.8,1,1, 6.304, 10639.132, 429.321, 52660.439 25/04/21,13:47:49,03,07,1, 11.8,1,1, 6.304, 10639.126, 429.316, 52660.489 25/04/21,13:47:49,04,07,1, 11.8,1,1, 6.304, 10639.098, 429.305, 52660.468 25/04/21,13:47:49,05,07,1, 11.8,1,1, 6.304, 10639.084, 429.310, 52660.427 25/04/21,13:47:49,06,07,1, 11.8,1,1, 6.304, 10639.064, 429.326, 52660.474 25/04/21,13:47:49,07,07,1, 11.8,1,1, 6.304, 10639.080, 429.324, 52660.405 25/04/21,13:47:49,08,07,1, 11.8,1,1, 6.304, 10639.060, 429.334, 52660.452 25/04/21,13:47:49,09,07,1, 11.8,1,1, 6.304, 10639.020, 429.317, 52660.415 25/04/21,13:47:49,10,07,1, 11.8,1,1, 6.304, 10639.020, 429.337, 52660.548 25/04/21,13:47:49,11,07,1, 11.8,1,1, 6.304, 10639.017, 429.325, 52660.521 25/04/21,13:47:49,12,07,1, 11.8,1,1, 6.304, 10638.967, 429.333, 52660.460 25/04/21,13:47:49,13,07,1, 11.8,1,1, 6.304, 10638.979, 429.310, 52660.463 25/04/21,13:47:49,14,07,1, 11.8,1,1, 6.304, 10638.979, 429.344, 52660.551 25/04/21,13:47:49,15,07,1, 11.8,1,1, 6.304, 10638.976, 429.306, 52660.451 25/04/21,13:47:49,16,07,1, 11.8,1,1, 6.304, 10638.967, 429.310, 52660.538 25/04/21,13:47:49,17,07,1, 11.8,1,1, 6.304, 10638.932, 429.338, 52660.437 25/04/21,13:47:49,18,07,1, 11.8,1,1, 6.304, 10638.922, 429.311, 52660.411 25/04/21,13:47:49,19,07,1, 11.8,1,1, 6.304, 10638.929, 429.310, 52660.473 25/04/21,13:47:50,00,08,1, 11.9,1,1, 6.306, 10638.928, 429.310, 52660.473 25/04/21,13:47:50,01,08,1, 11.9,1,1, 6.306, 10638.856, 429.319, 52660.594 25/04/21,13:47:50,02,08,1, 11.9,1,1, 6.306, 10638.919, 429.281, 52660.500 25/04/21,13:47:50,03,08,1, 11.9,1,1, 6.306, 10638.891, 429.311, 52660.612 25/04/21,13:47:50,04,08,1, 11.9,1,1, 6.306, 10638.891, 429.283, 52660.531 25/04/21,13:47:50,05,08,1, 11.9,1,1, 6.306, 10638.855, 429.290, 52660.624 25/04/21,13:47:50,06,08,1, 11.9,1,1, 6.306, 10638.883, 429.277, 52660.550 25/04/21,13:47:50,07,08,1, 11.9,1,1, 6.306, 10638.866, 429.301, 52660.518 25/04/21,13:47:50,08,08,1, 11.9,1,1, 6.306, 10638.858, 429.280, 52660.525 25/04/21,13:47:50,09,08,1, 11.9,1,1, 6.306, 10638.834, 429.283, 52660.544 25/04/21,13:47:50,10,08,1, 11.9,1,1, 6.306, 10638.830, 429.258, 52660.504 25/04/21,13:47:50,11,08,1, 11.9,1,1, 6.306, 10638.840, 429.267, 52660.548 25/04/21,13:47:50,12,08,1, 11.9,1,1, 6.306, 10638.834, 429.262, 52660.574 25/04/21,13:47:50,13,08,1, 11.9,1,1, 6.306, 10638.837, 429.250, 52660.560 25/04/21,13:47:50,14,08,1, 11.9,1,1, 6.306, 10638.821, 429.235, 52660.490 25/04/21,13:47:50,15,08,1, 11.9,1,1, 6.306, 10638.804, 429.213, 52660.566 25/04/21,13:47:50,16,08,1, 11.9,1,1, 6.306, 10638.822, 429.205, 52660.534 25/04/21,13:47:50,17,08,1, 11.9,1,1, 6.306, 10638.792, 429.209, 52660.527 25/04/21,13:47:50,18,08,1, 11.9,1,1, 6.306, 10638.838, 429.190, 52660.538 25/04/21,13:47:50,19,08,1, 11.9,1,1, 6.306, 10638.800, 429.188, 52660.530 25/04/21,13:47:51,00,07,1, 11.9,1,1, 6.309, 10638.795, 429.188, 52660.530 25/04/21,13:47:51,01,07,1, 11.9,1,1, 6.309, 10638.795, 429.141, 52660.559 25/04/21,13:47:51,02,07,1, 11.9,1,1, 6.309, 10638.800, 429.135, 52660.481 25/04/21,13:47:51,03,07,1, 11.9,1,1, 6.309, 10638.764, 429.120, 52660.504 25/04/21,13:47:51,04,07,1, 11.9,1,1, 6.309, 10638.788, 429.111, 52660.467 25/04/21,13:47:51,05,07,1, 11.9,1,1, 6.309, 10638.794, 429.137, 52660.472 25/04/21,13:47:51,06,07,1, 11.9,1,1, 6.309, 10638.787, 429.124, 52660.535 25/04/21,13:47:51,07,07,1, 11.9,1,1, 6.309, 10638.752, 429.085, 52660.526 25/04/21,13:47:51,08,07,1, 11.9,1,1, 6.309, 10638.768, 429.081, 52660.556 25/04/21,13:47:51,09,07,1, 11.9,1,1, 6.309, 10638.759, 429.060, 52660.463 25/04/21,13:47:51,10,07,1, 11.9,1,1, 6.309, 10638.762, 429.055, 52660.553 25/04/21,13:47:51,11,07,1, 11.9,1,1, 6.309, 10638.773, 429.023, 52660.457 25/04/21,13:47:51,12,07,1, 11.9,1,1, 6.309, 10638.766, 429.015, 52660.544 25/04/21,13:47:51,13,07,1, 11.9,1,1, 6.309, 10638.741, 429.009, 52660.483 25/04/21,13:47:51,14,07,1, 11.9,1,1, 6.309, 10638.742, 429.006, 52660.537 25/04/21,13:47:51,15,07,1, 11.9,1,1, 6.309, 10638.742, 428.962, 52660.492 25/04/21,13:47:51,16,07,1, 11.9,1,1, 6.309, 10638.765, 428.964, 52660.510 25/04/21,13:47:51,17,07,1, 11.9,1,1, 6.309, 10638.731, 428.938, 52660.458 25/04/21,13:47:51,18,07,1, 11.9,1,1, 6.309, 10638.763, 428.932, 52660.502 25/04/21,13:47:51,19,07,1, 11.9,1,1, 6.309, 10638.732, 428.903, 52660.464 25/04/21,13:47:52,00,07,1, 11.9,1,1, 6.307, 10638.728, 428.903, 52660.464 25/04/21,13:47:52,01,07,1, 11.9,1,1, 6.307, 10638.747, 428.870, 52660.462 25/04/21,13:47:52,02,07,1, 11.9,1,1, 6.307, 10638.717, 428.828, 52660.461 25/04/21,13:47:52,03,07,1, 11.9,1,1, 6.307, 10638.746, 428.817, 52660.478 25/04/21,13:47:52,04,07,1, 11.9,1,1, 6.307, 10638.728, 428.799, 52660.482 25/04/21,13:47:52,05,07,1, 11.9,1,1, 6.307, 10638.724, 428.792, 52660.473 25/04/21,13:47:52,06,07,1, 11.9,1,1, 6.307, 10638.717, 428.759, 52660.418 25/04/21,13:47:52,07,07,1, 11.9,1,1, 6.307, 10638.676, 428.729, 52660.431 25/04/21,13:47:52,08,07,1, 11.9,1,1, 6.307, 10638.733, 428.721, 52660.427 25/04/21,13:47:52,09,07,1, 11.9,1,1, 6.307, 10638.724, 428.691, 52660.433 25/04/21,13:47:52,10,07,1, 11.9,1,1, 6.307, 10638.710, 428.708, 52660.429 25/04/21,13:47:52,11,07,1, 11.9,1,1, 6.307, 10638.716, 428.626, 52660.435 25/04/21,13:47:52,12,07,1, 11.9,1,1, 6.307, 10638.709, 428.649, 52660.380 25/04/21,13:47:52,13,07,1, 11.9,1,1, 6.307, 10638.723, 428.617, 52660.398 25/04/21,13:47:52,14,07,1, 11.9,1,1, 6.307, 10638.696, 428.618, 52660.406 25/04/21,13:47:52,15,07,1, 11.9,1,1, 6.307, 10638.693, 428.578, 52660.417 25/04/21,13:47:52,16,07,1, 11.9,1,1, 6.307, 10638.674, 428.596, 52660.442 25/04/21,13:47:52,17,07,1, 11.9,1,1, 6.307, 10638.684, 428.554, 52660.342 25/04/21,13:47:52,18,07,1, 11.9,1,1, 6.307, 10638.696, 428.515, 52660.396 25/04/21,13:47:52,19,07,1, 11.9,1,1, 6.307, 10638.707, 428.501, 52660.359 25/04/21,13:47:53,00,07,1, 12.0,1,1, 6.311, 10638.703, 428.501, 52660.359 25/04/21,13:47:53,01,07,1, 12.0,1,1, 6.311, 10638.691, 428.471, 52660.253 25/04/21,13:47:53,02,07,1, 12.0,1,1, 6.311, 10638.660, 428.436, 52660.492 25/04/21,13:47:53,03,07,1, 12.0,1,1, 6.311, 10638.647, 428.422, 52660.409 25/04/21,13:47:53,04,07,1, 12.0,1,1, 6.311, 10638.644, 428.391, 52660.375 25/04/21,13:47:53,05,07,1, 12.0,1,1, 6.311, 10638.646, 428.379, 52660.380 25/04/21,13:47:53,06,07,1, 12.0,1,1, 6.311, 10638.635, 428.363, 52660.438 25/04/21,13:47:53,07,07,1, 12.0,1,1, 6.311, 10638.652, 428.328, 52660.354 25/04/21,13:47:53,08,07,1, 12.0,1,1, 6.311, 10638.655, 428.299, 52660.385 25/04/21,13:47:53,09,07,1, 12.0,1,1, 6.311, 10638.618, 428.275, 52660.309 25/04/21,13:47:53,10,07,1, 12.0,1,1, 6.311, 10638.599, 428.247, 52660.315 25/04/21,13:47:53,11,07,1, 12.0,1,1, 6.311, 10638.656, 428.225, 52660.238 25/04/21,13:47:53,12,07,1, 12.0,1,1, 6.311, 10638.591, 428.192, 52660.312 25/04/21,13:47:53,13,07,1, 12.0,1,1, 6.311, 10638.605, 428.180, 52660.335 25/04/21,13:47:53,14,07,1, 12.0,1,1, 6.311, 10638.600, 428.165, 52660.337 25/04/21,13:47:53,15,07,1, 12.0,1,1, 6.311, 10638.601, 428.155, 52660.264 25/04/21,13:47:53,16,07,1, 12.0,1,1, 6.311, 10638.571, 428.131, 52660.305 25/04/21,13:47:53,17,07,1, 12.0,1,1, 6.311, 10638.594, 428.095, 52660.327 25/04/21,13:47:53,18,07,1, 12.0,1,1, 6.311, 10638.573, 428.082, 52660.348 25/04/21,13:47:53,19,07,1, 12.0,1,1, 6.311, 10638.581, 428.058, 52660.318 25/04/21,13:47:54,00,07,1, 11.9,1,1, 6.304, 10638.578, 428.058, 52660.318 25/04/21,13:47:54,01,07,1, 11.9,1,1, 6.304, 10638.555, 427.998, 52660.295 25/04/21,13:47:54,02,07,1, 11.9,1,1, 6.304, 10638.534, 428.008, 52660.420 25/04/21,13:47:54,03,07,1, 11.9,1,1, 6.304, 10638.538, 427.980, 52660.303 25/04/21,13:47:54,04,07,1, 11.9,1,1, 6.304, 10638.521, 427.951, 52660.355 25/04/21,13:47:54,05,07,1, 11.9,1,1, 6.304, 10638.524, 427.916, 52660.306 25/04/21,13:47:54,06,07,1, 11.9,1,1, 6.304, 10638.503, 427.888, 52660.322 25/04/21,13:47:54,07,07,1, 11.9,1,1, 6.304, 10638.496, 427.901, 52660.338 25/04/21,13:47:54,08,07,1, 11.9,1,1, 6.304, 10638.493, 427.896, 52660.330 25/04/21,13:47:54,09,07,1, 11.9,1,1, 6.304, 10638.478, 427.870, 52660.341 25/04/21,13:47:54,10,07,1, 11.9,1,1, 6.304, 10638.468, 427.847, 52660.358 25/04/21,13:47:54,11,07,1, 11.9,1,1, 6.304, 10638.464, 427.838, 52660.398 25/04/21,13:47:54,12,07,1, 11.9,1,1, 6.304, 10638.438, 427.800, 52660.276 25/04/21,13:47:54,13,07,1, 11.9,1,1, 6.304, 10638.427, 427.810, 52660.268 25/04/21,13:47:54,14,07,1, 11.9,1,1, 6.304, 10638.421, 427.779, 52660.363 25/04/21,13:47:54,15,07,1, 11.9,1,1, 6.304, 10638.409, 427.777, 52660.405 25/04/21,13:47:54,16,07,1, 11.9,1,1, 6.304, 10638.396, 427.749, 52660.388 25/04/21,13:47:54,17,07,1, 11.9,1,1, 6.304, 10638.391, 427.748, 52660.394 25/04/21,13:47:54,18,07,1, 11.9,1,1, 6.304, 10638.376, 427.729, 52660.365 25/04/21,13:47:54,19,07,1, 11.9,1,1, 6.304, 10638.354, 427.700, 52660.234 25/04/21,13:47:55,00,07,1, 11.9,1,1, 6.312, 10638.353, 427.700, 52660.234 25/04/21,13:47:55,01,07,1, 11.9,1,1, 6.312, 10638.316, 427.671, 52660.367 25/04/21,13:47:55,02,07,1, 11.9,1,1, 6.312, 10638.327, 427.661, 52660.332 25/04/21,13:47:55,03,07,1, 11.9,1,1, 6.312, 10638.306, 427.638, 52660.374 25/04/21,13:47:55,04,07,1, 11.9,1,1, 6.312, 10638.299, 427.638, 52660.314 25/04/21,13:47:55,05,07,1, 11.9,1,1, 6.312, 10638.286, 427.613, 52660.392 25/04/21,13:47:55,06,07,1, 11.9,1,1, 6.312, 10638.254, 427.587, 52660.283 25/04/21,13:47:55,07,07,1, 11.9,1,1, 6.312, 10638.246, 427.590, 52660.398 25/04/21,13:47:55,08,07,1, 11.9,1,1, 6.312, 10638.211, 427.569, 52660.415 25/04/21,13:47:55,09,07,1, 11.9,1,1, 6.312, 10638.188, 427.553, 52660.388 25/04/21,13:47:55,10,07,1, 11.9,1,1, 6.312, 10638.204, 427.547, 52660.385 25/04/21,13:47:55,11,07,1, 11.9,1,1, 6.312, 10638.183, 427.524, 52660.374 25/04/21,13:47:55,12,07,1, 11.9,1,1, 6.312, 10638.160, 427.473, 52660.370 25/04/21,13:47:55,13,07,1, 11.9,1,1, 6.312, 10638.169, 427.476, 52660.408 25/04/21,13:47:55,14,07,1, 11.9,1,1, 6.312, 10638.123, 427.506, 52660.326 25/04/21,13:47:55,15,07,1, 11.9,1,1, 6.312, 10638.107, 427.446, 52660.436 25/04/21,13:47:55,16,07,1, 11.9,1,1, 6.312, 10638.118, 427.456, 52660.562 25/04/21,13:47:55,17,07,1, 11.9,1,1, 6.312, 10638.093, 427.425, 52660.298 25/04/21,13:47:55,18,07,1, 11.9,1,1, 6.312, 10638.052, 427.425, 52660.391 25/04/21,13:47:55,19,07,1, 11.9,1,1, 6.312, 10638.024, 427.419, 52660.372 25/04/21,13:47:56,00,07,1, 12.0,1,1, 6.315, 10638.019, 427.419, 52660.372 25/04/21,13:47:56,01,07,1, 12.0,1,1, 6.315, 10638.014, 427.408, 52660.346 25/04/21,13:47:56,02,07,1, 12.0,1,1, 6.315, 10638.004, 427.375, 52660.374 25/04/21,13:47:56,03,07,1, 12.0,1,1, 6.315, 10637.984, 427.365, 52660.440 25/04/21,13:47:56,04,07,1, 12.0,1,1, 6.315, 10637.962, 427.348, 52660.327 25/04/21,13:47:56,05,07,1, 12.0,1,1, 6.315, 10637.977, 427.335, 52660.396 25/04/21,13:47:56,06,07,1, 12.0,1,1, 6.315, 10637.942, 427.317, 52660.383 25/04/21,13:47:56,07,07,1, 12.0,1,1, 6.315, 10637.894, 427.309, 52660.383 25/04/21,13:47:56,08,07,1, 12.0,1,1, 6.315, 10637.902, 427.301, 52660.349 25/04/21,13:47:56,09,07,1, 12.0,1,1, 6.315, 10637.881, 427.295, 52660.430 25/04/21,13:47:56,10,07,1, 12.0,1,1, 6.315, 10637.845, 427.286, 52660.431 25/04/21,13:47:56,11,07,1, 12.0,1,1, 6.315, 10637.843, 427.270, 52660.381 25/04/21,13:47:56,12,07,1, 12.0,1,1, 6.315, 10637.828, 427.258, 52660.387 25/04/21,13:47:56,13,07,1, 12.0,1,1, 6.315, 10637.814, 427.252, 52660.347 25/04/21,13:47:56,14,07,1, 12.0,1,1, 6.315, 10637.798, 427.253, 52660.405 25/04/21,13:47:56,15,07,1, 12.0,1,1, 6.315, 10637.780, 427.241, 52660.474 25/04/21,13:47:56,16,07,1, 12.0,1,1, 6.315, 10637.754, 427.222, 52660.423 25/04/21,13:47:56,17,07,1, 12.0,1,1, 6.315, 10637.737, 427.193, 52660.405 25/04/21,13:47:56,18,07,1, 12.0,1,1, 6.315, 10637.736, 427.201, 52660.375 25/04/21,13:47:56,19,07,1, 12.0,1,1, 6.315, 10637.713, 427.193, 52660.393 25/04/21,13:47:57,00,08,1, 11.9,1,1, 6.310, 10637.710, 427.193, 52660.393 25/04/21,13:47:57,01,08,1, 11.9,1,1, 6.310, 10637.674, 427.157, 52660.434 25/04/21,13:47:57,02,08,1, 11.9,1,1, 6.310, 10637.693, 427.173, 52660.570 25/04/21,13:47:57,03,08,1, 11.9,1,1, 6.310, 10637.630, 427.136, 52660.458 25/04/21,13:47:57,04,08,1, 11.9,1,1, 6.310, 10637.644, 427.144, 52660.468 25/04/21,13:47:57,05,08,1, 11.9,1,1, 6.310, 10637.621, 427.126, 52660.404 25/04/21,13:47:57,06,08,1, 11.9,1,1, 6.310, 10637.600, 427.127, 52660.554 25/04/21,13:47:57,07,08,1, 11.9,1,1, 6.310, 10637.598, 427.120, 52660.568 25/04/21,13:47:57,08,08,1, 11.9,1,1, 6.310, 10637.583, 427.096, 52660.589 25/04/21,13:47:57,09,08,1, 11.9,1,1, 6.310, 10637.557, 427.089, 52660.530 25/04/21,13:47:57,10,08,1, 11.9,1,1, 6.310, 10637.554, 427.063, 52660.468 25/04/21,13:47:57,11,08,1, 11.9,1,1, 6.310, 10637.538, 427.087, 52660.467 25/04/21,13:47:57,12,08,1, 11.9,1,1, 6.310, 10637.539, 427.045, 52660.535 25/04/21,13:47:57,13,08,1, 11.9,1,1, 6.310, 10637.506, 427.054, 52660.591 25/04/21,13:47:57,14,08,1, 11.9,1,1, 6.310, 10637.483, 427.054, 52660.529 25/04/21,13:47:57,15,08,1, 11.9,1,1, 6.310, 10637.476, 427.039, 52660.590 25/04/21,13:47:57,16,08,1, 11.9,1,1, 6.310, 10637.465, 427.032, 52660.464 25/04/21,13:47:57,17,08,1, 11.9,1,1, 6.310, 10637.445, 427.018, 52660.628 25/04/21,13:47:57,18,08,1, 11.9,1,1, 6.310, 10637.431, 426.992, 52660.564 25/04/21,13:47:57,19,08,1, 11.9,1,1, 6.310, 10637.422, 426.988, 52660.571 25/04/21,13:47:58,00,08,1, 11.9,1,1, 6.312, 10637.418, 426.988, 52660.571 25/04/21,13:47:58,01,08,1, 11.9,1,1, 6.312, 10637.382, 426.966, 52660.632 25/04/21,13:47:58,02,08,1, 11.9,1,1, 6.312, 10637.343, 426.957, 52660.573 25/04/21,13:47:58,03,08,1, 11.9,1,1, 6.312, 10637.395, 426.952, 52660.607 25/04/21,13:47:58,04,08,1, 11.9,1,1, 6.312, 10637.352, 426.942, 52660.592 25/04/21,13:47:58,05,08,1, 11.9,1,1, 6.312, 10637.337, 426.933, 52660.564 25/04/21,13:47:58,06,08,1, 11.9,1,1, 6.312, 10637.350, 426.921, 52660.633 25/04/21,13:47:58,07,08,1, 11.9,1,1, 6.312, 10637.281, 426.929, 52660.594 25/04/21,13:47:58,08,08,1, 11.9,1,1, 6.312, 10637.277, 426.901, 52660.657 25/04/21,13:47:58,09,08,1, 11.9,1,1, 6.312, 10637.286, 426.893, 52660.608 25/04/21,13:47:58,10,08,1, 11.9,1,1, 6.312, 10637.291, 426.885, 52660.630 25/04/21,13:47:58,11,08,1, 11.9,1,1, 6.312, 10637.266, 426.873, 52660.640 25/04/21,13:47:58,12,08,1, 11.9,1,1, 6.312, 10637.228, 426.868, 52660.628 25/04/21,13:47:58,13,08,1, 11.9,1,1, 6.312, 10637.226, 426.882, 52660.622 25/04/21,13:47:58,14,08,1, 11.9,1,1, 6.312, 10637.195, 426.840, 52660.646 25/04/21,13:47:58,15,08,1, 11.9,1,1, 6.312, 10637.161, 426.815, 52660.631 25/04/21,13:47:58,16,08,1, 11.9,1,1, 6.312, 10637.145, 426.828, 52660.785 25/04/21,13:47:58,17,08,1, 11.9,1,1, 6.312, 10637.142, 426.826, 52660.575 25/04/21,13:47:58,18,08,1, 11.9,1,1, 6.312, 10637.112, 426.811, 52660.631 25/04/21,13:47:58,19,08,1, 11.9,1,1, 6.312, 10637.114, 426.791, 52660.601 25/04/21,13:47:59,00,08,1, 11.9,1,1, 6.316, 10637.109, 426.791, 52660.601 25/04/21,13:47:59,01,08,1, 11.9,1,1, 6.316, 10637.089, 426.774, 52660.613 25/04/21,13:47:59,02,08,1, 11.9,1,1, 6.316, 10637.083, 426.794, 52660.626 25/04/21,13:47:59,03,08,1, 11.9,1,1, 6.316, 10637.080, 426.731, 52660.649 25/04/21,13:47:59,04,08,1, 11.9,1,1, 6.316, 10637.076, 426.754, 52660.643 25/04/21,13:47:59,05,08,1, 11.9,1,1, 6.316, 10637.059, 426.733, 52660.645 25/04/21,13:47:59,06,08,1, 11.9,1,1, 6.316, 10637.014, 426.723, 52660.634 25/04/21,13:47:59,07,08,1, 11.9,1,1, 6.316, 10637.031, 426.716, 52660.596 25/04/21,13:47:59,08,08,1, 11.9,1,1, 6.316, 10636.998, 426.719, 52660.654 25/04/21,13:47:59,09,08,1, 11.9,1,1, 6.316, 10637.000, 426.718, 52660.648 25/04/21,13:47:59,10,08,1, 11.9,1,1, 6.316, 10636.984, 426.709, 52660.682 25/04/21,13:47:59,11,08,1, 11.9,1,1, 6.316, 10636.970, 426.688, 52660.684 25/04/21,13:47:59,12,08,1, 11.9,1,1, 6.316, 10636.970, 426.689, 52660.702 25/04/21,13:47:59,13,08,1, 11.9,1,1, 6.316, 10636.974, 426.670, 52660.657 25/04/21,13:47:59,14,08,1, 11.9,1,1, 6.316, 10636.967, 426.658, 52660.692 25/04/21,13:47:59,15,08,1, 11.9,1,1, 6.316, 10636.912, 426.657, 52660.674 25/04/21,13:47:59,16,08,1, 11.9,1,1, 6.316, 10636.926, 426.637, 52660.669 25/04/21,13:47:59,17,08,1, 11.9,1,1, 6.316, 10636.917, 426.651, 52660.714 25/04/21,13:47:59,18,08,1, 11.9,1,1, 6.316, 10636.879, 426.651, 52660.685 25/04/21,13:47:59,19,08,1, 11.9,1,1, 6.316, 10636.924, 426.658, 52660.734 25/04/21,13:48:00,00,08,1, 12.0,1,1, 6.313, 10636.917, 426.658, 52660.734 25/04/21,13:48:00,01,08,1, 12.0,1,1, 6.313, 10636.867, 426.627, 52660.726 25/04/21,13:48:00,02,08,1, 12.0,1,1, 6.313, 10636.848, 426.590, 52660.574 25/04/21,13:48:00,03,08,1, 12.0,1,1, 6.313, 10636.865, 426.607, 52660.624 25/04/21,13:48:00,04,08,1, 12.0,1,1, 6.313, 10636.839, 426.586, 52660.610 25/04/21,13:48:00,05,08,1, 12.0,1,1, 6.313, 10636.822, 426.610, 52660.615 25/04/21,13:48:00,06,08,1, 12.0,1,1, 6.313, 10636.825, 426.604, 52660.616 25/04/21,13:48:00,07,08,1, 12.0,1,1, 6.313, 10636.798, 426.604, 52660.563 25/04/21,13:48:00,08,08,1, 12.0,1,1, 6.313, 10636.804, 426.594, 52660.578 25/04/21,13:48:00,09,08,1, 12.0,1,1, 6.313, 10636.794, 426.571, 52660.591 25/04/21,13:48:00,10,08,1, 12.0,1,1, 6.313, 10636.791, 426.561, 52660.622 25/04/21,13:48:00,11,08,1, 12.0,1,1, 6.313, 10636.775, 426.536, 52660.616 25/04/21,13:48:00,12,08,1, 12.0,1,1, 6.313, 10636.759, 426.560, 52660.636 25/04/21,13:48:00,13,08,1, 12.0,1,1, 6.313, 10636.758, 426.564, 52660.656 25/04/21,13:48:00,14,08,1, 12.0,1,1, 6.313, 10636.720, 426.551, 52660.621 25/04/21,13:48:00,15,08,1, 12.0,1,1, 6.313, 10636.724, 426.556, 52660.665 25/04/21,13:48:00,16,08,1, 12.0,1,1, 6.313, 10636.707, 426.540, 52660.612 25/04/21,13:48:00,17,08,1, 12.0,1,1, 6.313, 10636.680, 426.538, 52660.620 25/04/21,13:48:00,18,08,1, 12.0,1,1, 6.313, 10636.676, 426.530, 52660.657 25/04/21,13:48:00,19,08,1, 12.0,1,1, 6.313, 10636.662, 426.547, 52660.655 25/04/21,13:48:01,00,08,1, 11.8,1,1, 6.307, 10636.659, 426.547, 52660.655 25/04/21,13:48:01,01,08,1, 11.8,1,1, 6.307, 10636.671, 426.539, 52660.664 25/04/21,13:48:01,02,08,1, 11.8,1,1, 6.307, 10636.638, 426.540, 52660.653 25/04/21,13:48:01,03,08,1, 11.8,1,1, 6.307, 10636.623, 426.538, 52660.664 25/04/21,13:48:01,04,08,1, 11.8,1,1, 6.307, 10636.636, 426.561, 52660.679 25/04/21,13:48:01,05,08,1, 11.8,1,1, 6.307, 10636.618, 426.543, 52660.668 25/04/21,13:48:01,06,08,1, 11.8,1,1, 6.307, 10636.631, 426.523, 52660.692 25/04/21,13:48:01,07,08,1, 11.8,1,1, 6.307, 10636.598, 426.516, 52660.676 25/04/21,13:48:01,08,08,1, 11.8,1,1, 6.307, 10636.586, 426.531, 52660.757 25/04/21,13:48:01,09,08,1, 11.8,1,1, 6.307, 10636.590, 426.534, 52660.698 25/04/21,13:48:01,10,08,1, 11.8,1,1, 6.307, 10636.587, 426.548, 52660.705 25/04/21,13:48:01,11,08,1, 11.8,1,1, 6.307, 10636.566, 426.524, 52660.724 25/04/21,13:48:01,12,08,1, 11.8,1,1, 6.307, 10636.550, 426.561, 52660.730 25/04/21,13:48:01,13,08,1, 11.8,1,1, 6.307, 10636.558, 426.535, 52660.772 25/04/21,13:48:01,14,08,1, 11.8,1,1, 6.307, 10636.565, 426.544, 52660.728 25/04/21,13:48:01,15,08,1, 11.8,1,1, 6.307, 10636.539, 426.524, 52660.733 25/04/21,13:48:01,16,08,1, 11.8,1,1, 6.307, 10636.548, 426.529, 52660.822 25/04/21,13:48:01,17,08,1, 11.8,1,1, 6.307, 10636.542, 426.531, 52660.776 25/04/21,13:48:01,18,08,1, 11.8,1,1, 6.307, 10636.500, 426.525, 52660.745 25/04/21,13:48:01,19,08,1, 11.8,1,1, 6.307, 10636.532, 426.547, 52660.674 25/04/21,13:48:02,00,08,1, 12.0,1,1, 6.308, 10636.525, 426.547, 52660.674 25/04/21,13:48:02,01,08,1, 12.0,1,1, 6.308, 10636.525, 426.533, 52660.740 25/04/21,13:48:02,02,08,1, 12.0,1,1, 6.308, 10636.482, 426.576, 52660.809 25/04/21,13:48:02,03,08,1, 12.0,1,1, 6.308, 10636.507, 426.563, 52660.738 25/04/21,13:48:02,04,08,1, 12.0,1,1, 6.308, 10636.484, 426.572, 52660.813 25/04/21,13:48:02,05,08,1, 12.0,1,1, 6.308, 10636.497, 426.567, 52660.739 25/04/21,13:48:02,06,08,1, 12.0,1,1, 6.308, 10636.491, 426.572, 52660.712 25/04/21,13:48:02,07,08,1, 12.0,1,1, 6.308, 10636.467, 426.581, 52660.859 25/04/21,13:48:02,08,08,1, 12.0,1,1, 6.308, 10636.480, 426.562, 52660.810 25/04/21,13:48:02,09,08,1, 12.0,1,1, 6.308, 10636.463, 426.576, 52660.813 25/04/21,13:48:02,10,08,1, 12.0,1,1, 6.308, 10636.452, 426.576, 52660.762 25/04/21,13:48:02,11,08,1, 12.0,1,1, 6.308, 10636.428, 426.604, 52660.806 25/04/21,13:48:02,12,08,1, 12.0,1,1, 6.308, 10636.431, 426.586, 52660.791 25/04/21,13:48:02,13,08,1, 12.0,1,1, 6.308, 10636.451, 426.613, 52660.849 25/04/21,13:48:02,14,08,1, 12.0,1,1, 6.308, 10636.427, 426.596, 52660.848 25/04/21,13:48:02,15,08,1, 12.0,1,1, 6.308, 10636.417, 426.585, 52660.816 25/04/21,13:48:02,16,08,1, 12.0,1,1, 6.308, 10636.426, 426.607, 52660.862 25/04/21,13:48:02,17,08,1, 12.0,1,1, 6.308, 10636.454, 426.586, 52660.771 25/04/21,13:48:02,18,08,1, 12.0,1,1, 6.308, 10636.438, 426.604, 52660.887 25/04/21,13:48:02,19,08,1, 12.0,1,1, 6.308, 10636.449, 426.624, 52660.879 25/04/21,13:48:03,00,08,1, 11.9,1,1, 6.308, 10636.442, 426.624, 52660.879 25/04/21,13:48:03,01,08,1, 11.9,1,1, 6.308, 10636.427, 426.617, 52660.846 25/04/21,13:48:03,02,08,1, 11.9,1,1, 6.308, 10636.416, 426.611, 52660.867 25/04/21,13:48:03,03,08,1, 11.9,1,1, 6.308, 10636.422, 426.659, 52660.890 25/04/21,13:48:03,04,08,1, 11.9,1,1, 6.308, 10636.413, 426.660, 52660.868 25/04/21,13:48:03,05,08,1, 11.9,1,1, 6.308, 10636.418, 426.661, 52660.872 25/04/21,13:48:03,06,08,1, 11.9,1,1, 6.308, 10636.411, 426.663, 52660.837 25/04/21,13:48:03,07,08,1, 11.9,1,1, 6.308, 10636.405, 426.636, 52660.865 25/04/21,13:48:03,08,08,1, 11.9,1,1, 6.308, 10636.416, 426.654, 52660.834 25/04/21,13:48:03,09,08,1, 11.9,1,1, 6.308, 10636.411, 426.657, 52660.915 25/04/21,13:48:03,10,08,1, 11.9,1,1, 6.308, 10636.434, 426.641, 52660.920 25/04/21,13:48:03,11,08,1, 11.9,1,1, 6.308, 10636.415, 426.652, 52660.815 25/04/21,13:48:03,12,08,1, 11.9,1,1, 6.308, 10636.425, 426.676, 52660.871 25/04/21,13:48:03,13,08,1, 11.9,1,1, 6.308, 10636.416, 426.686, 52660.934 25/04/21,13:48:03,14,08,1, 11.9,1,1, 6.308, 10636.425, 426.685, 52660.900 25/04/21,13:48:03,15,08,1, 11.9,1,1, 6.308, 10636.411, 426.671, 52660.966 25/04/21,13:48:03,16,08,1, 11.9,1,1, 6.308, 10636.430, 426.677, 52660.899 25/04/21,13:48:03,17,08,1, 11.9,1,1, 6.308, 10636.430, 426.681, 52660.941 25/04/21,13:48:03,18,08,1, 11.9,1,1, 6.308, 10636.437, 426.673, 52660.899 25/04/21,13:48:03,19,08,1, 11.9,1,1, 6.308, 10636.448, 426.653, 52660.936 25/04/21,13:48:04,00,08,1, 11.8,1,1, 6.319, 10636.442, 426.653, 52660.936 25/04/21,13:48:04,01,08,1, 11.8,1,1, 6.319, 10636.431, 426.659, 52660.909 25/04/21,13:48:04,02,08,1, 11.8,1,1, 6.319, 10636.463, 426.643, 52660.920 25/04/21,13:48:04,03,08,1, 11.8,1,1, 6.319, 10636.441, 426.672, 52660.949 25/04/21,13:48:04,04,08,1, 11.8,1,1, 6.319, 10636.455, 426.677, 52660.875 25/04/21,13:48:04,05,08,1, 11.8,1,1, 6.319, 10636.461, 426.694, 52660.954 25/04/21,13:48:04,06,08,1, 11.8,1,1, 6.319, 10636.469, 426.675, 52660.929 25/04/21,13:48:04,07,08,1, 11.8,1,1, 6.319, 10636.491, 426.692, 52660.916 25/04/21,13:48:04,08,08,1, 11.8,1,1, 6.319, 10636.470, 426.666, 52660.962 25/04/21,13:48:04,09,08,1, 11.8,1,1, 6.319, 10636.473, 426.680, 52660.984 25/04/21,13:48:04,10,08,1, 11.8,1,1, 6.319, 10636.511, 426.659, 52660.915 25/04/21,13:48:04,11,08,1, 11.8,1,1, 6.319, 10636.503, 426.663, 52660.951 25/04/21,13:48:04,12,08,1, 11.8,1,1, 6.319, 10636.518, 426.654, 52660.961 25/04/21,13:48:04,13,08,1, 11.8,1,1, 6.319, 10636.504, 426.653, 52660.950 25/04/21,13:48:04,14,08,1, 11.8,1,1, 6.319, 10636.528, 426.659, 52660.896 25/04/21,13:48:04,15,08,1, 11.8,1,1, 6.319, 10636.551, 426.624, 52660.922 25/04/21,13:48:04,16,08,1, 11.8,1,1, 6.319, 10636.525, 426.627, 52660.848 25/04/21,13:48:04,17,08,1, 11.8,1,1, 6.319, 10636.572, 426.633, 52660.966 25/04/21,13:48:04,18,08,1, 11.8,1,1, 6.319, 10636.573, 426.603, 52660.874 25/04/21,13:48:04,19,08,1, 11.8,1,1, 6.319, 10636.571, 426.594, 52660.907 25/04/21,13:48:05,00,08,1, 11.9,1,1, 6.308, 10636.567, 426.594, 52660.907 25/04/21,13:48:05,01,08,1, 11.9,1,1, 6.308, 10636.565, 426.585, 52660.928 25/04/21,13:48:05,02,08,1, 11.9,1,1, 6.308, 10636.603, 426.566, 52660.864 25/04/21,13:48:05,03,08,1, 11.9,1,1, 6.308, 10636.622, 426.561, 52660.893 25/04/21,13:48:05,04,08,1, 11.9,1,1, 6.308, 10636.625, 426.571, 52660.905 25/04/21,13:48:05,05,08,1, 11.9,1,1, 6.308, 10636.616, 426.533, 52660.949 25/04/21,13:48:05,06,08,1, 11.9,1,1, 6.308, 10636.627, 426.500, 52660.876 25/04/21,13:48:05,07,08,1, 11.9,1,1, 6.308, 10636.643, 426.532, 52660.991 25/04/21,13:48:05,08,08,1, 11.9,1,1, 6.308, 10636.655, 426.516, 52660.920 25/04/21,13:48:05,09,08,1, 11.9,1,1, 6.308, 10636.648, 426.506, 52660.891 25/04/21,13:48:05,10,08,1, 11.9,1,1, 6.308, 10636.697, 426.476, 52660.906 25/04/21,13:48:05,11,08,1, 11.9,1,1, 6.308, 10636.686, 426.453, 52660.901 25/04/21,13:48:05,12,08,1, 11.9,1,1, 6.308, 10636.710, 426.448, 52660.888 25/04/21,13:48:05,13,08,1, 11.9,1,1, 6.308, 10636.699, 426.444, 52660.903 25/04/21,13:48:05,14,08,1, 11.9,1,1, 6.308, 10636.704, 426.433, 52660.910 25/04/21,13:48:05,15,08,1, 11.9,1,1, 6.308, 10636.745, 426.407, 52660.797 25/04/21,13:48:05,16,08,1, 11.9,1,1, 6.308, 10636.760, 426.375, 52660.785 25/04/21,13:48:05,17,08,1, 11.9,1,1, 6.308, 10636.765, 426.360, 52660.823 25/04/21,13:48:05,18,08,1, 11.9,1,1, 6.308, 10636.779, 426.341, 52660.817 25/04/21,13:48:05,19,08,1, 11.9,1,1, 6.308, 10636.795, 426.296, 52660.776 25/04/21,13:48:06,00,08,1, 11.8,1,1, 6.314, 10636.792, 426.296, 52660.776 25/04/21,13:48:06,01,08,1, 11.8,1,1, 6.314, 10636.809, 426.279, 52660.884 25/04/21,13:48:06,02,08,1, 11.8,1,1, 6.314, 10636.812, 426.256, 52660.858 25/04/21,13:48:06,03,08,1, 11.8,1,1, 6.314, 10636.852, 426.233, 52660.835 25/04/21,13:48:06,04,08,1, 11.8,1,1, 6.314, 10636.872, 426.208, 52660.837 25/04/21,13:48:06,05,08,1, 11.8,1,1, 6.314, 10636.899, 426.199, 52660.785 25/04/21,13:48:06,06,08,1, 11.8,1,1, 6.314, 10636.905, 426.191, 52660.788 25/04/21,13:48:06,07,08,1, 11.8,1,1, 6.314, 10636.918, 426.173, 52660.774 25/04/21,13:48:06,08,08,1, 11.8,1,1, 6.314, 10636.918, 426.121, 52660.720 25/04/21,13:48:06,09,08,1, 11.8,1,1, 6.314, 10636.941, 426.113, 52660.751 25/04/21,13:48:06,10,08,1, 11.8,1,1, 6.314, 10636.962, 426.094, 52660.822 25/04/21,13:48:06,11,08,1, 11.8,1,1, 6.314, 10636.977, 426.046, 52660.695 25/04/21,13:48:06,12,08,1, 11.8,1,1, 6.314, 10636.936, 426.037, 52660.958 25/04/21,13:48:06,13,08,1, 11.8,1,1, 6.314, 10637.000, 426.002, 52660.785 25/04/21,13:48:06,14,08,1, 11.8,1,1, 6.314, 10637.031, 425.972, 52660.773 25/04/21,13:48:06,15,08,1, 11.8,1,1, 6.314, 10637.031, 425.943, 52660.723 25/04/21,13:48:06,16,08,1, 11.8,1,1, 6.314, 10637.049, 425.916, 52660.753 25/04/21,13:48:06,17,08,1, 11.8,1,1, 6.314, 10637.048, 425.897, 52660.684 25/04/21,13:48:06,18,08,1, 11.8,1,1, 6.314, 10637.069, 425.855, 52660.662 25/04/21,13:48:06,19,08,1, 11.8,1,1, 6.314, 10637.076, 425.853, 52660.720 25/04/21,13:48:07,00,08,1, 12.0,1,1, 6.308, 10637.076, 425.853, 52660.720 25/04/21,13:48:07,01,08,1, 12.0,1,1, 6.308, 10637.118, 425.807, 52660.663 25/04/21,13:48:07,02,08,1, 12.0,1,1, 6.308, 10637.144, 425.708, 52660.673 25/04/21,13:48:07,03,08,1, 12.0,1,1, 6.308, 10637.153, 425.707, 52660.640 25/04/21,13:48:07,04,08,1, 12.0,1,1, 6.308, 10637.151, 425.669, 52660.581 25/04/21,13:48:07,05,08,1, 12.0,1,1, 6.308, 10637.219, 425.601, 52660.449 25/04/21,13:48:07,06,08,1, 12.0,1,1, 6.308, 10637.259, 425.609, 52660.639 25/04/21,13:48:07,07,08,1, 12.0,1,1, 6.308, 10637.247, 425.611, 52660.635 25/04/21,13:48:07,08,08,1, 12.0,1,1, 6.308, 10637.238, 425.553, 52660.673 25/04/21,13:48:07,09,08,1, 12.0,1,1, 6.308, 10637.237, 425.497, 52660.552 25/04/21,13:48:07,10,08,1, 12.0,1,1, 6.308, 10637.263, 425.498, 52660.632 25/04/21,13:48:07,11,08,1, 12.0,1,1, 6.308, 10637.260, 425.478, 52660.618 25/04/21,13:48:07,12,08,1, 12.0,1,1, 6.308, 10637.280, 425.434, 52660.553 25/04/21,13:48:07,13,08,1, 12.0,1,1, 6.308, 10637.293, 425.416, 52660.547 25/04/21,13:48:07,14,08,1, 12.0,1,1, 6.308, 10637.297, 425.363, 52660.529 25/04/21,13:48:07,15,08,1, 12.0,1,1, 6.308, 10637.309, 425.340, 52660.571 25/04/21,13:48:07,16,08,1, 12.0,1,1, 6.308, 10637.338, 425.320, 52660.510 25/04/21,13:48:07,17,08,1, 12.0,1,1, 6.308, 10637.340, 425.253, 52660.479 25/04/21,13:48:07,18,08,1, 12.0,1,1, 6.308, 10637.352, 425.231, 52660.491 25/04/21,13:48:07,19,08,1, 12.0,1,1, 6.308, 10637.357, 425.209, 52660.529 25/04/21,13:48:08,00,09,1, 11.9,1,1, 6.307, 10637.351, 425.209, 52660.529 25/04/21,13:48:08,01,09,1, 11.9,1,1, 6.307, 10637.409, 425.173, 52660.575 25/04/21,13:48:08,02,09,1, 11.9,1,1, 6.307, 10637.408, 425.130, 52660.442 25/04/21,13:48:08,03,09,1, 11.9,1,1, 6.307, 10637.404, 425.113, 52660.565 25/04/21,13:48:08,04,09,1, 11.9,1,1, 6.307, 10637.431, 425.077, 52660.469 25/04/21,13:48:08,05,09,1, 11.9,1,1, 6.307, 10637.444, 425.054, 52660.464 25/04/21,13:48:08,06,09,1, 11.9,1,1, 6.307, 10637.442, 425.011, 52660.419 25/04/21,13:48:08,07,09,1, 11.9,1,1, 6.307, 10637.456, 425.015, 52660.412 25/04/21,13:48:08,08,09,1, 11.9,1,1, 6.307, 10637.487, 424.946, 52660.470 25/04/21,13:48:08,09,09,1, 11.9,1,1, 6.307, 10637.468, 424.924, 52660.404 25/04/21,13:48:08,10,09,1, 11.9,1,1, 6.307, 10637.468, 424.901, 52660.376 25/04/21,13:48:08,11,09,1, 11.9,1,1, 6.307, 10637.448, 424.880, 52660.439 25/04/21,13:48:08,12,09,1, 11.9,1,1, 6.307, 10637.507, 424.844, 52660.365 25/04/21,13:48:08,13,09,1, 11.9,1,1, 6.307, 10637.506, 424.822, 52660.435 25/04/21,13:48:08,14,09,1, 11.9,1,1, 6.307, 10637.497, 424.799, 52660.416 25/04/21,13:48:08,15,09,1, 11.9,1,1, 6.307, 10637.515, 424.748, 52660.384 25/04/21,13:48:08,16,09,1, 11.9,1,1, 6.307, 10637.536, 424.746, 52660.373 25/04/21,13:48:08,17,09,1, 11.9,1,1, 6.307, 10637.512, 424.705, 52660.364 25/04/21,13:48:08,18,09,1, 11.9,1,1, 6.307, 10637.539, 424.669, 52660.334 25/04/21,13:48:08,19,09,1, 11.9,1,1, 6.307, 10637.521, 424.654, 52660.334 25/04/21,13:48:09,00,09,1, 11.9,1,1, 6.317, 10637.518, 424.654, 52660.334 25/04/21,13:48:09,01,09,1, 11.9,1,1, 6.317, 10637.522, 424.614, 52660.387 25/04/21,13:48:09,02,09,1, 11.9,1,1, 6.317, 10637.534, 424.583, 52660.344 25/04/21,13:48:09,03,09,1, 11.9,1,1, 6.317, 10637.531, 424.545, 52660.350 25/04/21,13:48:09,04,09,1, 11.9,1,1, 6.317, 10637.541, 424.515, 52660.376 25/04/21,13:48:09,05,09,1, 11.9,1,1, 6.317, 10637.527, 424.481, 52660.387 25/04/21,13:48:09,06,09,1, 11.9,1,1, 6.317, 10637.543, 424.482, 52660.302 25/04/21,13:48:09,07,09,1, 11.9,1,1, 6.317, 10637.543, 424.472, 52660.366 25/04/21,13:48:09,08,09,1, 11.9,1,1, 6.317, 10637.541, 424.439, 52660.315 25/04/21,13:48:09,09,09,1, 11.9,1,1, 6.317, 10637.552, 424.397, 52660.335 25/04/21,13:48:09,10,09,1, 11.9,1,1, 6.317, 10637.535, 424.393, 52660.297 25/04/21,13:48:09,11,09,1, 11.9,1,1, 6.317, 10637.562, 424.352, 52660.405 25/04/21,13:48:09,12,09,1, 11.9,1,1, 6.317, 10637.549, 424.373, 52660.317 25/04/21,13:48:09,13,09,1, 11.9,1,1, 6.317, 10637.550, 424.326, 52660.332 25/04/21,13:48:09,14,09,1, 11.9,1,1, 6.317, 10637.557, 424.330, 52660.303 25/04/21,13:48:09,15,09,1, 11.9,1,1, 6.317, 10637.561, 424.283, 52660.306 25/04/21,13:48:09,16,09,1, 11.9,1,1, 6.317, 10637.570, 424.261, 52660.265 25/04/21,13:48:09,17,09,1, 11.9,1,1, 6.317, 10637.564, 424.228, 52660.293 25/04/21,13:48:09,18,09,1, 11.9,1,1, 6.317, 10637.521, 424.227, 52660.352 25/04/21,13:48:09,19,09,1, 11.9,1,1, 6.317, 10637.565, 424.194, 52660.242 25/04/21,13:48:10,00,08,1, 11.9,1,1, 6.317, 10637.560, 424.194, 52660.242 25/04/21,13:48:10,01,08,1, 11.9,1,1, 6.317, 10637.541, 424.141, 52660.350 25/04/21,13:48:10,02,08,1, 11.9,1,1, 6.317, 10637.556, 424.163, 52660.269 25/04/21,13:48:10,03,08,1, 11.9,1,1, 6.317, 10637.561, 424.131, 52660.353 25/04/21,13:48:10,04,08,1, 11.9,1,1, 6.317, 10637.567, 424.119, 52660.236 25/04/21,13:48:10,05,08,1, 11.9,1,1, 6.317, 10637.588, 424.111, 52660.249 25/04/21,13:48:10,06,08,1, 11.9,1,1, 6.317, 10637.543, 424.082, 52660.223 25/04/21,13:48:10,07,08,1, 11.9,1,1, 6.317, 10637.517, 424.047, 52660.233 25/04/21,13:48:10,08,08,1, 11.9,1,1, 6.317, 10637.534, 424.044, 52660.275 25/04/21,13:48:10,09,08,1, 11.9,1,1, 6.317, 10637.534, 424.056, 52660.300 25/04/21,13:48:10,10,08,1, 11.9,1,1, 6.317, 10637.499, 424.037, 52660.351 25/04/21,13:48:10,11,08,1, 11.9,1,1, 6.317, 10637.533, 424.030, 52660.382 25/04/21,13:48:10,12,08,1, 11.9,1,1, 6.317, 10637.532, 424.021, 52660.332 25/04/21,13:48:10,13,08,1, 11.9,1,1, 6.317, 10637.524, 424.001, 52660.342 25/04/21,13:48:10,14,08,1, 11.9,1,1, 6.317, 10637.535, 423.992, 52660.320 25/04/21,13:48:10,15,08,1, 11.9,1,1, 6.317, 10637.534, 423.992, 52660.281 25/04/21,13:48:10,16,08,1, 11.9,1,1, 6.317, 10637.510, 423.952, 52660.353 25/04/21,13:48:10,17,08,1, 11.9,1,1, 6.317, 10637.523, 423.955, 52660.329 25/04/21,13:48:10,18,08,1, 11.9,1,1, 6.317, 10637.525, 423.950, 52660.321 25/04/21,13:48:10,19,08,1, 11.9,1,1, 6.317, 10637.508, 423.935, 52660.272 25/04/21,13:48:11,00,09,1, 11.9,1,1, 6.318, 10637.501, 423.935, 52660.272 25/04/21,13:48:11,01,09,1, 11.9,1,1, 6.318, 10637.510, 423.935, 52660.335 25/04/21,13:48:11,02,09,1, 11.9,1,1, 6.318, 10637.475, 423.927, 52660.300 25/04/21,13:48:11,03,09,1, 11.9,1,1, 6.318, 10637.493, 423.932, 52660.279 25/04/21,13:48:11,04,09,1, 11.9,1,1, 6.318, 10637.499, 423.920, 52660.349 25/04/21,13:48:11,05,09,1, 11.9,1,1, 6.318, 10637.496, 423.913, 52660.370 25/04/21,13:48:11,06,09,1, 11.9,1,1, 6.318, 10637.496, 423.915, 52660.301 25/04/21,13:48:11,07,09,1, 11.9,1,1, 6.318, 10637.493, 423.897, 52660.320 25/04/21,13:48:11,08,09,1, 11.9,1,1, 6.318, 10637.470, 423.896, 52660.333 25/04/21,13:48:11,09,09,1, 11.9,1,1, 6.318, 10637.468, 423.862, 52660.301 25/04/21,13:48:11,10,09,1, 11.9,1,1, 6.318, 10637.474, 423.889, 52660.302 25/04/21,13:48:11,11,09,1, 11.9,1,1, 6.318, 10637.477, 423.869, 52660.312 25/04/21,13:48:11,12,09,1, 11.9,1,1, 6.318, 10637.465, 423.892, 52660.372 25/04/21,13:48:11,13,09,1, 11.9,1,1, 6.318, 10637.475, 423.895, 52660.360 25/04/21,13:48:11,14,09,1, 11.9,1,1, 6.318, 10637.447, 423.894, 52660.389 25/04/21,13:48:11,15,09,1, 11.9,1,1, 6.318, 10637.458, 423.888, 52660.357 25/04/21,13:48:11,16,09,1, 11.9,1,1, 6.318, 10637.455, 423.878, 52660.379 25/04/21,13:48:11,17,09,1, 11.9,1,1, 6.318, 10637.459, 423.871, 52660.386 25/04/21,13:48:11,18,09,1, 11.9,1,1, 6.318, 10637.464, 423.869, 52660.474 25/04/21,13:48:11,19,09,1, 11.9,1,1, 6.318, 10637.466, 423.879, 52660.426 25/04/21,13:48:12,00,09,1, 11.9,1,1, 6.318, 10637.460, 423.879, 52660.426 25/04/21,13:48:12,01,09,1, 11.9,1,1, 6.318, 10637.442, 423.895, 52660.410 25/04/21,13:48:12,02,09,1, 11.9,1,1, 6.318, 10637.436, 423.902, 52660.488 25/04/21,13:48:12,03,09,1, 11.9,1,1, 6.318, 10637.441, 423.892, 52660.454 25/04/21,13:48:12,04,09,1, 11.9,1,1, 6.318, 10637.447, 423.878, 52660.525 25/04/21,13:48:12,05,09,1, 11.9,1,1, 6.318, 10637.443, 423.902, 52660.463 25/04/21,13:48:12,06,09,1, 11.9,1,1, 6.318, 10637.435, 423.900, 52660.473 25/04/21,13:48:12,07,09,1, 11.9,1,1, 6.318, 10637.438, 423.904, 52660.521 25/04/21,13:48:12,08,09,1, 11.9,1,1, 6.318, 10637.445, 423.875, 52660.514 25/04/21,13:48:12,09,09,1, 11.9,1,1, 6.318, 10637.406, 423.902, 52660.515 25/04/21,13:48:12,10,09,1, 11.9,1,1, 6.318, 10637.470, 423.899, 52660.488 25/04/21,13:48:12,11,09,1, 11.9,1,1, 6.318, 10637.449, 423.901, 52660.555 25/04/21,13:48:12,12,09,1, 11.9,1,1, 6.318, 10637.443, 423.916, 52660.493 25/04/21,13:48:12,13,09,1, 11.9,1,1, 6.318, 10637.446, 423.898, 52660.521 25/04/21,13:48:12,14,09,1, 11.9,1,1, 6.318, 10637.439, 423.937, 52660.529 25/04/21,13:48:12,15,09,1, 11.9,1,1, 6.318, 10637.447, 423.923, 52660.599 25/04/21,13:48:12,16,09,1, 11.9,1,1, 6.318, 10637.461, 423.921, 52660.524 25/04/21,13:48:12,17,09,1, 11.9,1,1, 6.318, 10637.468, 423.912, 52660.558 25/04/21,13:48:12,18,09,1, 11.9,1,1, 6.318, 10637.457, 423.934, 52660.566 25/04/21,13:48:12,19,09,1, 11.9,1,1, 6.318, 10637.467, 423.941, 52660.546 25/04/21,13:48:13,00,09,1, 11.9,1,1, 6.316, 10637.460, 423.941, 52660.546 25/04/21,13:48:13,01,09,1, 11.9,1,1, 6.316, 10637.475, 423.933, 52660.529 25/04/21,13:48:13,02,09,1, 11.9,1,1, 6.316, 10637.468, 423.956, 52660.552 25/04/21,13:48:13,03,09,1, 11.9,1,1, 6.316, 10637.461, 423.965, 52660.614 25/04/21,13:48:13,04,09,1, 11.9,1,1, 6.316, 10637.475, 423.955, 52660.634 25/04/21,13:48:13,05,09,1, 11.9,1,1, 6.316, 10637.474, 423.963, 52660.609 25/04/21,13:48:13,06,09,1, 11.9,1,1, 6.316, 10637.502, 423.957, 52660.591 25/04/21,13:48:13,07,09,1, 11.9,1,1, 6.316, 10637.502, 423.989, 52660.573 25/04/21,13:48:13,08,09,1, 11.9,1,1, 6.316, 10637.475, 423.974, 52660.579 25/04/21,13:48:13,09,09,1, 11.9,1,1, 6.316, 10637.508, 423.973, 52660.631 25/04/21,13:48:13,10,09,1, 11.9,1,1, 6.316, 10637.475, 423.981, 52660.551 25/04/21,13:48:13,11,09,1, 11.9,1,1, 6.316, 10637.489, 423.999, 52660.701 25/04/21,13:48:13,12,09,1, 11.9,1,1, 6.316, 10637.524, 424.003, 52660.662 25/04/21,13:48:13,13,09,1, 11.9,1,1, 6.316, 10637.536, 423.982, 52660.642 25/04/21,13:48:13,14,09,1, 11.9,1,1, 6.316, 10637.520, 424.013, 52660.678 25/04/21,13:48:13,15,09,1, 11.9,1,1, 6.316, 10637.527, 424.032, 52660.670 25/04/21,13:48:13,16,09,1, 11.9,1,1, 6.316, 10637.551, 424.046, 52660.580 25/04/21,13:48:13,17,09,1, 11.9,1,1, 6.316, 10637.558, 424.010, 52660.682 25/04/21,13:48:13,18,09,1, 11.9,1,1, 6.316, 10637.566, 424.019, 52660.582 25/04/21,13:48:13,19,09,1, 11.9,1,1, 6.316, 10637.567, 424.047, 52660.696 25/04/21,13:48:14,00,09,1, 11.9,1,1, 6.316, 10637.560, 424.047, 52660.696 25/04/21,13:48:14,01,09,1, 11.9,1,1, 6.316, 10637.593, 424.080, 52660.644 25/04/21,13:48:14,02,09,1, 11.9,1,1, 6.316, 10637.613, 424.047, 52660.671 25/04/21,13:48:14,03,09,1, 11.9,1,1, 6.316, 10637.624, 424.063, 52660.641 25/04/21,13:48:14,04,09,1, 11.9,1,1, 6.316, 10637.637, 424.078, 52660.711 25/04/21,13:48:14,05,09,1, 11.9,1,1, 6.316, 10637.623, 424.094, 52660.688 25/04/21,13:48:14,06,09,1, 11.9,1,1, 6.316, 10637.630, 424.055, 52660.631 25/04/21,13:48:14,07,09,1, 11.9,1,1, 6.316, 10637.669, 424.077, 52660.618 25/04/21,13:48:14,08,09,1, 11.9,1,1, 6.316, 10637.653, 424.095, 52660.700 25/04/21,13:48:14,09,09,1, 11.9,1,1, 6.316, 10637.668, 424.102, 52660.662 25/04/21,13:48:14,10,09,1, 11.9,1,1, 6.316, 10637.673, 424.121, 52660.698 25/04/21,13:48:14,11,09,1, 11.9,1,1, 6.316, 10637.685, 424.125, 52660.685 25/04/21,13:48:14,12,09,1, 11.9,1,1, 6.316, 10637.681, 424.146, 52660.755 25/04/21,13:48:14,13,09,1, 11.9,1,1, 6.316, 10637.727, 424.148, 52660.666 25/04/21,13:48:14,14,09,1, 11.9,1,1, 6.316, 10637.731, 424.149, 52660.675 25/04/21,13:48:14,15,09,1, 11.9,1,1, 6.316, 10637.728, 424.157, 52660.660 25/04/21,13:48:14,16,09,1, 11.9,1,1, 6.316, 10637.738, 424.153, 52660.684 25/04/21,13:48:14,17,09,1, 11.9,1,1, 6.316, 10637.737, 424.163, 52660.686 25/04/21,13:48:14,18,09,1, 11.9,1,1, 6.316, 10637.752, 424.173, 52660.691 25/04/21,13:48:14,19,09,1, 11.9,1,1, 6.316, 10637.746, 424.183, 52660.707 25/04/21,13:48:15,00,08,1, 11.9,1,1, 6.316, 10637.743, 424.183, 52660.707 25/04/21,13:48:15,01,08,1, 11.9,1,1, 6.316, 10637.767, 424.197, 52660.733 25/04/21,13:48:15,02,08,1, 11.9,1,1, 6.316, 10637.814, 424.228, 52660.690 25/04/21,13:48:15,03,08,1, 11.9,1,1, 6.316, 10637.804, 424.211, 52660.654 25/04/21,13:48:15,04,08,1, 11.9,1,1, 6.316, 10637.827, 424.221, 52660.736 25/04/21,13:48:15,05,08,1, 11.9,1,1, 6.316, 10637.823, 424.243, 52660.767 25/04/21,13:48:15,06,08,1, 11.9,1,1, 6.316, 10637.850, 424.240, 52660.697 25/04/21,13:48:15,07,08,1, 11.9,1,1, 6.316, 10637.850, 424.244, 52660.665 25/04/21,13:48:15,08,08,1, 11.9,1,1, 6.316, 10637.839, 424.253, 52660.674 25/04/21,13:48:15,09,08,1, 11.9,1,1, 6.316, 10637.869, 424.253, 52660.644 25/04/21,13:48:15,10,08,1, 11.9,1,1, 6.316, 10637.882, 424.290, 52660.651 25/04/21,13:48:15,11,08,1, 11.9,1,1, 6.316, 10637.859, 424.297, 52660.687 25/04/21,13:48:15,12,08,1, 11.9,1,1, 6.316, 10637.908, 424.287, 52660.737 25/04/21,13:48:15,13,08,1, 11.9,1,1, 6.316, 10637.922, 424.303, 52660.742 25/04/21,13:48:15,14,08,1, 11.9,1,1, 6.316, 10637.914, 424.305, 52660.710 25/04/21,13:48:15,15,08,1, 11.9,1,1, 6.316, 10637.930, 424.310, 52660.707 25/04/21,13:48:15,16,08,1, 11.9,1,1, 6.316, 10637.905, 424.332, 52660.738 25/04/21,13:48:15,17,08,1, 11.9,1,1, 6.316, 10637.938, 424.343, 52660.725 25/04/21,13:48:15,18,08,1, 11.9,1,1, 6.316, 10637.936, 424.323, 52660.669 25/04/21,13:48:15,19,08,1, 11.9,1,1, 6.316, 10637.950, 424.361, 52660.731 25/04/21,13:48:16,00,08,1, 12.0,1,1, 6.321, 10637.944, 424.361, 52660.731 25/04/21,13:48:16,01,08,1, 12.0,1,1, 6.321, 10637.985, 424.405, 52660.671 25/04/21,13:48:16,02,08,1, 12.0,1,1, 6.321, 10637.997, 424.394, 52660.714 25/04/21,13:48:16,03,08,1, 12.0,1,1, 6.321, 10637.988, 424.404, 52660.727 25/04/21,13:48:16,04,08,1, 12.0,1,1, 6.321, 10638.006, 424.414, 52660.646 25/04/21,13:48:16,05,08,1, 12.0,1,1, 6.321, 10637.997, 424.393, 52660.690 25/04/21,13:48:16,06,08,1, 12.0,1,1, 6.321, 10638.009, 424.433, 52660.724 25/04/21,13:48:16,07,08,1, 12.0,1,1, 6.321, 10638.034, 424.422, 52660.662 25/04/21,13:48:16,08,08,1, 12.0,1,1, 6.321, 10638.054, 424.434, 52660.694 25/04/21,13:48:16,09,08,1, 12.0,1,1, 6.321, 10638.039, 424.470, 52660.722 25/04/21,13:48:16,10,08,1, 12.0,1,1, 6.321, 10638.053, 424.485, 52660.728 25/04/21,13:48:16,11,08,1, 12.0,1,1, 6.321, 10638.076, 424.488, 52660.649 25/04/21,13:48:16,12,08,1, 12.0,1,1, 6.321, 10638.076, 424.489, 52660.757 25/04/21,13:48:16,13,08,1, 12.0,1,1, 6.321, 10638.071, 424.488, 52660.690 25/04/21,13:48:16,14,08,1, 12.0,1,1, 6.321, 10638.091, 424.482, 52660.655 25/04/21,13:48:16,15,08,1, 12.0,1,1, 6.321, 10638.111, 424.501, 52660.688 25/04/21,13:48:16,16,08,1, 12.0,1,1, 6.321, 10638.134, 424.513, 52660.716 25/04/21,13:48:16,17,08,1, 12.0,1,1, 6.321, 10638.127, 424.532, 52660.712 25/04/21,13:48:16,18,08,1, 12.0,1,1, 6.321, 10638.149, 424.530, 52660.692 25/04/21,13:48:16,19,08,1, 12.0,1,1, 6.321, 10638.167, 424.557, 52660.674 25/04/21,13:48:17,00,08,1, 11.9,1,1, 6.310, 10638.161, 424.557, 52660.674 25/04/21,13:48:17,01,08,1, 11.9,1,1, 6.310, 10638.184, 424.567, 52660.750 25/04/21,13:48:17,02,08,1, 11.9,1,1, 6.310, 10638.191, 424.547, 52660.646 25/04/21,13:48:17,03,08,1, 11.9,1,1, 6.310, 10638.199, 424.578, 52660.667 25/04/21,13:48:17,04,08,1, 11.9,1,1, 6.310, 10638.208, 424.562, 52660.733 25/04/21,13:48:17,05,08,1, 11.9,1,1, 6.310, 10638.219, 424.588, 52660.694 25/04/21,13:48:17,06,08,1, 11.9,1,1, 6.310, 10638.224, 424.585, 52660.621 25/04/21,13:48:17,07,08,1, 11.9,1,1, 6.310, 10638.228, 424.620, 52660.748 25/04/21,13:48:17,08,08,1, 11.9,1,1, 6.310, 10638.257, 424.637, 52660.650 25/04/21,13:48:17,09,08,1, 11.9,1,1, 6.310, 10638.257, 424.647, 52660.735 25/04/21,13:48:17,10,08,1, 11.9,1,1, 6.310, 10638.239, 424.632, 52660.669 25/04/21,13:48:17,11,08,1, 11.9,1,1, 6.310, 10638.270, 424.647, 52660.659 25/04/21,13:48:17,12,08,1, 11.9,1,1, 6.310, 10638.282, 424.629, 52660.653 25/04/21,13:48:17,13,08,1, 11.9,1,1, 6.310, 10638.290, 424.644, 52660.684 25/04/21,13:48:17,14,08,1, 11.9,1,1, 6.310, 10638.282, 424.651, 52660.611 25/04/21,13:48:17,15,08,1, 11.9,1,1, 6.310, 10638.286, 424.637, 52660.626 25/04/21,13:48:17,16,08,1, 11.9,1,1, 6.310, 10638.292, 424.644, 52660.646 25/04/21,13:48:17,17,08,1, 11.9,1,1, 6.310, 10638.321, 424.660, 52660.673 25/04/21,13:48:17,18,08,1, 11.9,1,1, 6.310, 10638.335, 424.641, 52660.631 25/04/21,13:48:17,19,08,1, 11.9,1,1, 6.310, 10638.354, 424.653, 52660.616 25/04/21,13:48:18,00,08,1, 11.9,1,1, 6.318, 10638.353, 424.653, 52660.616 25/04/21,13:48:18,01,08,1, 11.9,1,1, 6.318, 10638.345, 424.648, 52660.645 25/04/21,13:48:18,02,08,1, 11.9,1,1, 6.318, 10638.340, 424.651, 52660.623 25/04/21,13:48:18,03,08,1, 11.9,1,1, 6.318, 10638.356, 424.654, 52660.619 25/04/21,13:48:18,04,08,1, 11.9,1,1, 6.318, 10638.375, 424.653, 52660.657 25/04/21,13:48:18,05,08,1, 11.9,1,1, 6.318, 10638.375, 424.643, 52660.622 25/04/21,13:48:18,06,08,1, 11.9,1,1, 6.318, 10638.384, 424.647, 52660.672 25/04/21,13:48:18,07,08,1, 11.9,1,1, 6.318, 10638.402, 424.625, 52660.545 25/04/21,13:48:18,08,08,1, 11.9,1,1, 6.318, 10638.433, 424.623, 52660.614 25/04/21,13:48:18,09,08,1, 11.9,1,1, 6.318, 10638.412, 424.618, 52660.656 25/04/21,13:48:18,10,08,1, 11.9,1,1, 6.318, 10638.441, 424.594, 52660.537 25/04/21,13:48:18,11,08,1, 11.9,1,1, 6.318, 10638.426, 424.610, 52660.657 25/04/21,13:48:18,12,08,1, 11.9,1,1, 6.318, 10638.445, 424.569, 52660.541 25/04/21,13:48:18,13,08,1, 11.9,1,1, 6.318, 10638.421, 424.566, 52660.498 25/04/21,13:48:18,14,08,1, 11.9,1,1, 6.318, 10638.446, 424.571, 52660.562 25/04/21,13:48:18,15,08,1, 11.9,1,1, 6.318, 10638.442, 424.564, 52660.607 25/04/21,13:48:18,16,08,1, 11.9,1,1, 6.318, 10638.433, 424.541, 52660.501 25/04/21,13:48:18,17,08,1, 11.9,1,1, 6.318, 10638.437, 424.527, 52660.512 25/04/21,13:48:18,18,08,1, 11.9,1,1, 6.318, 10638.458, 424.521, 52660.574 25/04/21,13:48:18,19,08,1, 11.9,1,1, 6.318, 10638.461, 424.501, 52660.534 25/04/21,13:48:19,00,08,1, 11.9,1,1, 6.319, 10638.453, 424.501, 52660.534 25/04/21,13:48:19,01,08,1, 11.9,1,1, 6.319, 10638.449, 424.450, 52660.495 25/04/21,13:48:19,02,08,1, 11.9,1,1, 6.319, 10638.459, 424.469, 52660.554 25/04/21,13:48:19,03,08,1, 11.9,1,1, 6.319, 10638.458, 424.449, 52660.450 25/04/21,13:48:19,04,08,1, 11.9,1,1, 6.319, 10638.446, 424.440, 52660.542 25/04/21,13:48:19,05,08,1, 11.9,1,1, 6.319, 10638.446, 424.418, 52660.450 25/04/21,13:48:19,06,08,1, 11.9,1,1, 6.319, 10638.469, 424.411, 52660.586 25/04/21,13:48:19,07,08,1, 11.9,1,1, 6.319, 10638.453, 424.378, 52660.492 25/04/21,13:48:19,08,08,1, 11.9,1,1, 6.319, 10638.480, 424.363, 52660.486 25/04/21,13:48:19,09,08,1, 11.9,1,1, 6.319, 10638.444, 424.353, 52660.492 25/04/21,13:48:19,10,08,1, 11.9,1,1, 6.319, 10638.427, 424.316, 52660.421 25/04/21,13:48:19,11,08,1, 11.9,1,1, 6.319, 10638.459, 424.288, 52660.520 25/04/21,13:48:19,12,08,1, 11.9,1,1, 6.319, 10638.447, 424.283, 52660.467 25/04/21,13:48:19,13,08,1, 11.9,1,1, 6.319, 10638.451, 424.288, 52660.486 25/04/21,13:48:19,14,08,1, 11.9,1,1, 6.319, 10638.442, 424.241, 52660.400 25/04/21,13:48:19,15,08,1, 11.9,1,1, 6.319, 10638.435, 424.215, 52660.433 25/04/21,13:48:19,16,08,1, 11.9,1,1, 6.319, 10638.465, 424.194, 52660.406 25/04/21,13:48:19,17,08,1, 11.9,1,1, 6.319, 10638.426, 424.181, 52660.425 25/04/21,13:48:19,18,08,1, 11.9,1,1, 6.319, 10638.446, 424.132, 52660.350 25/04/21,13:48:19,19,08,1, 11.9,1,1, 6.319, 10638.431, 424.121, 52660.349 25/04/21,13:48:20,00,08,1, 11.9,1,1, 6.322, 10638.428, 424.121, 52660.349 25/04/21,13:48:20,01,08,1, 11.9,1,1, 6.322, 10638.434, 424.067, 52660.452 25/04/21,13:48:20,02,08,1, 11.9,1,1, 6.322, 10638.432, 424.051, 52660.436 25/04/21,13:48:20,03,08,1, 11.9,1,1, 6.322, 10638.424, 424.018, 52660.332 25/04/21,13:48:20,04,08,1, 11.9,1,1, 6.322, 10638.403, 424.041, 52660.411 25/04/21,13:48:20,05,08,1, 11.9,1,1, 6.322, 10638.412, 423.997, 52660.368 25/04/21,13:48:20,06,08,1, 11.9,1,1, 6.322, 10638.397, 423.977, 52660.363 25/04/21,13:48:20,07,08,1, 11.9,1,1, 6.322, 10638.390, 423.964, 52660.347 25/04/21,13:48:20,08,08,1, 11.9,1,1, 6.322, 10638.397, 423.931, 52660.343 25/04/21,13:48:20,09,08,1, 11.9,1,1, 6.322, 10638.394, 423.901, 52660.298 25/04/21,13:48:20,10,08,1, 11.9,1,1, 6.322, 10638.387, 423.871, 52660.292 25/04/21,13:48:20,11,08,1, 11.9,1,1, 6.322, 10638.368, 423.842, 52660.277 25/04/21,13:48:20,12,08,1, 11.9,1,1, 6.322, 10638.362, 423.862, 52660.341 25/04/21,13:48:20,13,08,1, 11.9,1,1, 6.322, 10638.361, 423.803, 52660.301 25/04/21,13:48:20,14,08,1, 11.9,1,1, 6.322, 10638.356, 423.778, 52660.291 25/04/21,13:48:20,15,08,1, 11.9,1,1, 6.322, 10638.337, 423.750, 52660.275 25/04/21,13:48:20,16,08,1, 11.9,1,1, 6.322, 10638.342, 423.719, 52660.201 25/04/21,13:48:20,17,08,1, 11.9,1,1, 6.322, 10638.314, 423.703, 52660.164 25/04/21,13:48:20,18,08,1, 11.9,1,1, 6.322, 10638.322, 423.676, 52660.207 25/04/21,13:48:20,19,08,1, 11.9,1,1, 6.322, 10638.328, 423.640, 52660.122 25/04/21,13:48:21,00,08,1, 11.9,1,1, 6.319, 10638.328, 423.640, 52660.122 25/04/21,13:48:21,01,08,1, 11.9,1,1, 6.319, 10638.271, 423.602, 52660.186 25/04/21,13:48:21,02,08,1, 11.9,1,1, 6.319, 10638.299, 423.596, 52660.172 25/04/21,13:48:21,03,08,1, 11.9,1,1, 6.319, 10638.259, 423.563, 52660.161 25/04/21,13:48:21,04,08,1, 11.9,1,1, 6.319, 10638.262, 423.519, 52660.139 25/04/21,13:48:21,05,08,1, 11.9,1,1, 6.319, 10638.239, 423.475, 52660.070 25/04/21,13:48:21,06,08,1, 11.9,1,1, 6.319, 10638.236, 423.468, 52660.064 25/04/21,13:48:21,07,08,1, 11.9,1,1, 6.319, 10638.224, 423.430, 52660.113 25/04/21,13:48:21,08,08,1, 11.9,1,1, 6.319, 10638.194, 423.387, 52660.124 25/04/21,13:48:21,09,08,1, 11.9,1,1, 6.319, 10638.208, 423.354, 52660.064 25/04/21,13:48:21,10,08,1, 11.9,1,1, 6.319, 10638.168, 423.369, 52660.109 25/04/21,13:48:21,11,08,1, 11.9,1,1, 6.319, 10638.191, 423.324, 52660.076 25/04/21,13:48:21,12,08,1, 11.9,1,1, 6.319, 10638.144, 423.293, 52660.100 25/04/21,13:48:21,13,08,1, 11.9,1,1, 6.319, 10638.176, 423.261, 52660.064 25/04/21,13:48:21,14,08,1, 11.9,1,1, 6.319, 10638.149, 423.257, 52660.075 25/04/21,13:48:21,15,08,1, 11.9,1,1, 6.319, 10638.152, 423.200, 52659.975 25/04/21,13:48:21,16,08,1, 11.9,1,1, 6.319, 10638.127, 423.162, 52660.029 25/04/21,13:48:21,17,08,1, 11.9,1,1, 6.319, 10638.102, 423.181, 52660.040 25/04/21,13:48:21,18,08,1, 11.9,1,1, 6.319, 10638.100, 423.122, 52659.971 25/04/21,13:48:21,19,08,1, 11.9,1,1, 6.319, 10638.098, 423.110, 52659.988 25/04/21,13:48:22,00,08,1, 11.9,1,1, 6.320, 10638.094, 423.110, 52659.988 25/04/21,13:48:22,01,08,1, 11.9,1,1, 6.320, 10638.095, 423.046, 52659.925 25/04/21,13:48:22,02,08,1, 11.9,1,1, 6.320, 10638.081, 423.013, 52659.998 25/04/21,13:48:22,03,08,1, 11.9,1,1, 6.320, 10638.054, 422.976, 52659.960 25/04/21,13:48:22,04,08,1, 11.9,1,1, 6.320, 10638.051, 422.946, 52659.965 25/04/21,13:48:22,05,08,1, 11.9,1,1, 6.320, 10638.029, 422.940, 52659.957 25/04/21,13:48:22,06,08,1, 11.9,1,1, 6.320, 10638.030, 422.917, 52659.931 25/04/21,13:48:22,07,08,1, 11.9,1,1, 6.320, 10638.012, 422.887, 52659.984 25/04/21,13:48:22,08,08,1, 11.9,1,1, 6.320, 10637.989, 422.855, 52659.932 25/04/21,13:48:22,09,08,1, 11.9,1,1, 6.320, 10637.984, 422.820, 52659.921 25/04/21,13:48:22,10,08,1, 11.9,1,1, 6.320, 10637.966, 422.810, 52659.914 25/04/21,13:48:22,11,08,1, 11.9,1,1, 6.320, 10637.943, 422.769, 52659.956 25/04/21,13:48:22,12,08,1, 11.9,1,1, 6.320, 10637.917, 422.762, 52659.945 25/04/21,13:48:22,13,08,1, 11.9,1,1, 6.320, 10637.916, 422.732, 52659.859 25/04/21,13:48:22,14,08,1, 11.9,1,1, 6.320, 10637.887, 422.738, 52659.906 25/04/21,13:48:22,15,08,1, 11.9,1,1, 6.320, 10637.881, 422.705, 52659.863 25/04/21,13:48:22,16,08,1, 11.9,1,1, 6.320, 10637.870, 422.691, 52659.835 25/04/21,13:48:22,17,08,1, 11.9,1,1, 6.320, 10637.859, 422.670, 52659.838 25/04/21,13:48:22,18,08,1, 11.9,1,1, 6.320, 10637.828, 422.635, 52659.852 25/04/21,13:48:22,19,08,1, 11.9,1,1, 6.320, 10637.800, 422.625, 52659.825 25/04/21,13:48:23,00,09,1, 11.9,1,1, 6.316, 10637.794, 422.625, 52659.825 25/04/21,13:48:23,01,09,1, 11.9,1,1, 6.316, 10637.752, 422.562, 52659.789 25/04/21,13:48:23,02,09,1, 11.9,1,1, 6.316, 10637.748, 422.534, 52659.838 25/04/21,13:48:23,03,09,1, 11.9,1,1, 6.316, 10637.728, 422.536, 52659.826 25/04/21,13:48:23,04,09,1, 11.9,1,1, 6.316, 10637.708, 422.501, 52659.796 25/04/21,13:48:23,05,09,1, 11.9,1,1, 6.316, 10637.692, 422.449, 52659.817 25/04/21,13:48:23,06,09,1, 11.9,1,1, 6.316, 10637.673, 422.442, 52659.890 25/04/21,13:48:23,07,09,1, 11.9,1,1, 6.316, 10637.652, 422.422, 52659.823 25/04/21,13:48:23,08,09,1, 11.9,1,1, 6.316, 10637.611, 422.402, 52659.798 25/04/21,13:48:23,09,09,1, 11.9,1,1, 6.316, 10637.591, 422.392, 52659.834 25/04/21,13:48:23,10,09,1, 11.9,1,1, 6.316, 10637.596, 422.357, 52659.759 25/04/21,13:48:23,11,09,1, 11.9,1,1, 6.316, 10637.534, 422.336, 52659.753 25/04/21,13:48:23,12,09,1, 11.9,1,1, 6.316, 10637.543, 422.334, 52659.822 25/04/21,13:48:23,13,09,1, 11.9,1,1, 6.316, 10637.563, 422.285, 52659.735 25/04/21,13:48:23,14,09,1, 11.9,1,1, 6.316, 10637.447, 422.287, 52659.930 25/04/21,13:48:23,15,09,1, 11.9,1,1, 6.316, 10637.513, 422.261, 52659.861 25/04/21,13:48:23,16,09,1, 11.9,1,1, 6.316, 10637.471, 422.234, 52659.789 25/04/21,13:48:23,17,09,1, 11.9,1,1, 6.316, 10637.438, 422.239, 52659.789 25/04/21,13:48:23,18,09,1, 11.9,1,1, 6.316, 10637.392, 422.227, 52659.777 25/04/21,13:48:23,19,09,1, 11.9,1,1, 6.316, 10637.390, 422.192, 52659.852 25/04/21,13:48:24,00,08,1, 11.9,1,1, 6.316, 10637.385, 422.192, 52659.852 25/04/21,13:48:24,01,08,1, 11.9,1,1, 6.316, 10637.364, 422.178, 52659.773 25/04/21,13:48:24,02,08,1, 11.9,1,1, 6.316, 10637.338, 422.125, 52659.540 25/04/21,13:48:24,03,08,1, 11.9,1,1, 6.316, 10637.297, 422.124, 52659.704 25/04/21,13:48:24,04,08,1, 11.9,1,1, 6.316, 10637.250, 422.123, 52659.723 25/04/21,13:48:24,05,08,1, 11.9,1,1, 6.316, 10637.259, 422.092, 52659.681 25/04/21,13:48:24,06,08,1, 11.9,1,1, 6.316, 10637.227, 422.096, 52659.802 25/04/21,13:48:24,07,08,1, 11.9,1,1, 6.316, 10637.191, 422.071, 52659.799 25/04/21,13:48:24,08,08,1, 11.9,1,1, 6.316, 10637.189, 422.050, 52659.782 25/04/21,13:48:24,09,08,1, 11.9,1,1, 6.316, 10637.189, 422.032, 52659.756 25/04/21,13:48:24,10,08,1, 11.9,1,1, 6.316, 10637.143, 422.026, 52659.739 25/04/21,13:48:24,11,08,1, 11.9,1,1, 6.316, 10637.111, 422.015, 52659.768 25/04/21,13:48:24,12,08,1, 11.9,1,1, 6.316, 10637.090, 421.991, 52659.775 25/04/21,13:48:24,13,08,1, 11.9,1,1, 6.316, 10637.085, 421.991, 52659.671 25/04/21,13:48:24,14,08,1, 11.9,1,1, 6.316, 10637.050, 421.984, 52659.699 25/04/21,13:48:24,15,08,1, 11.9,1,1, 6.316, 10637.014, 421.976, 52659.759 25/04/21,13:48:24,16,08,1, 11.9,1,1, 6.316, 10636.998, 421.956, 52659.722 25/04/21,13:48:24,17,08,1, 11.9,1,1, 6.316, 10636.968, 421.960, 52659.694 25/04/21,13:48:24,18,08,1, 11.9,1,1, 6.316, 10636.943, 421.951, 52659.653 25/04/21,13:48:24,19,08,1, 11.9,1,1, 6.316, 10636.920, 421.906, 52659.720 25/04/21,13:48:25,00,07,1, 11.9,1,1, 6.316, 10636.917, 421.906, 52659.720 25/04/21,13:48:25,01,07,1, 11.9,1,1, 6.316, 10636.875, 421.904, 52659.701 25/04/21,13:48:25,02,07,1, 11.9,1,1, 6.316, 10636.869, 421.903, 52659.677 25/04/21,13:48:25,03,07,1, 11.9,1,1, 6.316, 10636.844, 421.917, 52659.676 25/04/21,13:48:25,04,07,1, 11.9,1,1, 6.316, 10636.813, 421.900, 52659.676 25/04/21,13:48:25,05,07,1, 11.9,1,1, 6.316, 10636.807, 421.896, 52659.757 25/04/21,13:48:25,06,07,1, 11.9,1,1, 6.316, 10636.770, 421.902, 52659.697 25/04/21,13:48:25,07,07,1, 11.9,1,1, 6.316, 10636.745, 421.872, 52659.674 25/04/21,13:48:25,08,07,1, 11.9,1,1, 6.316, 10636.753, 421.877, 52659.628 25/04/21,13:48:25,09,07,1, 11.9,1,1, 6.316, 10636.699, 421.884, 52659.735 25/04/21,13:48:25,10,07,1, 11.9,1,1, 6.316, 10636.675, 421.851, 52659.655 25/04/21,13:48:25,11,07,1, 11.9,1,1, 6.316, 10636.642, 421.869, 52659.630 25/04/21,13:48:25,12,07,1, 11.9,1,1, 6.316, 10636.646, 421.873, 52659.646 25/04/21,13:48:25,13,07,1, 11.9,1,1, 6.316, 10636.594, 421.879, 52659.661 25/04/21,13:48:25,14,07,1, 11.9,1,1, 6.316, 10636.588, 421.834, 52659.625 25/04/21,13:48:25,15,07,1, 11.9,1,1, 6.316, 10636.571, 421.842, 52659.732 25/04/21,13:48:25,16,07,1, 11.9,1,1, 6.316, 10636.532, 421.837, 52659.615 25/04/21,13:48:25,17,07,1, 11.9,1,1, 6.316, 10636.505, 421.854, 52659.653 25/04/21,13:48:25,18,07,1, 11.9,1,1, 6.316, 10636.465, 421.865, 52659.726 25/04/21,13:48:25,19,07,1, 11.9,1,1, 6.316, 10636.468, 421.872, 52659.661 25/04/21,13:48:26,00,08,1, 11.9,1,1, 6.324, 10636.467, 421.872, 52659.661 25/04/21,13:48:26,01,08,1, 11.9,1,1, 6.324, 10636.415, 421.872, 52659.713 25/04/21,13:48:26,02,08,1, 11.9,1,1, 6.324, 10636.402, 421.844, 52659.741 25/04/21,13:48:26,03,08,1, 11.9,1,1, 6.324, 10636.387, 421.854, 52659.643 25/04/21,13:48:26,04,08,1, 11.9,1,1, 6.324, 10636.338, 421.874, 52659.705 25/04/21,13:48:26,05,08,1, 11.9,1,1, 6.324, 10636.317, 421.868, 52659.675 25/04/21,13:48:26,06,08,1, 11.9,1,1, 6.324, 10636.290, 421.878, 52659.649 25/04/21,13:48:26,07,08,1, 11.9,1,1, 6.324, 10636.261, 421.877, 52659.643 25/04/21,13:48:26,08,08,1, 11.9,1,1, 6.324, 10636.248, 421.904, 52659.697 25/04/21,13:48:26,09,08,1, 11.9,1,1, 6.324, 10636.261, 421.885, 52659.658 25/04/21,13:48:26,10,08,1, 11.9,1,1, 6.324, 10636.233, 421.901, 52659.644 25/04/21,13:48:26,11,08,1, 11.9,1,1, 6.324, 10636.185, 421.888, 52659.686 25/04/21,13:48:26,12,08,1, 11.9,1,1, 6.324, 10636.167, 421.878, 52659.657 25/04/21,13:48:26,13,08,1, 11.9,1,1, 6.324, 10636.129, 421.904, 52659.721 25/04/21,13:48:26,14,08,1, 11.9,1,1, 6.324, 10636.133, 421.900, 52659.645 25/04/21,13:48:26,15,08,1, 11.9,1,1, 6.324, 10636.092, 421.931, 52659.767 25/04/21,13:48:26,16,08,1, 11.9,1,1, 6.324, 10636.097, 421.901, 52659.623 25/04/21,13:48:26,17,08,1, 11.9,1,1, 6.324, 10636.054, 421.935, 52659.724 25/04/21,13:48:26,18,08,1, 11.9,1,1, 6.324, 10636.047, 421.956, 52659.772 25/04/21,13:48:26,19,08,1, 11.9,1,1, 6.324, 10636.031, 421.908, 52659.660 25/04/21,13:48:27,00,08,1, 11.9,1,1, 6.319, 10636.024, 421.908, 52659.660 25/04/21,13:48:27,01,08,1, 11.9,1,1, 6.319, 10636.024, 421.964, 52659.767 25/04/21,13:48:27,02,08,1, 11.9,1,1, 6.319, 10635.985, 421.955, 52659.745 25/04/21,13:48:27,03,08,1, 11.9,1,1, 6.319, 10635.943, 421.972, 52659.732 25/04/21,13:48:27,04,08,1, 11.9,1,1, 6.319, 10635.922, 421.959, 52659.662 25/04/21,13:48:27,05,08,1, 11.9,1,1, 6.319, 10635.903, 421.971, 52659.712 25/04/21,13:48:27,06,08,1, 11.9,1,1, 6.319, 10635.928, 421.982, 52659.681 25/04/21,13:48:27,07,08,1, 11.9,1,1, 6.319, 10635.868, 421.999, 52659.705 25/04/21,13:48:27,08,08,1, 11.9,1,1, 6.319, 10635.863, 421.987, 52659.641 25/04/21,13:48:27,09,08,1, 11.9,1,1, 6.319, 10635.844, 421.990, 52659.782 25/04/21,13:48:27,10,08,1, 11.9,1,1, 6.319, 10635.827, 422.001, 52659.702 25/04/21,13:48:27,11,08,1, 11.9,1,1, 6.319, 10635.812, 422.006, 52659.663 25/04/21,13:48:27,12,08,1, 11.9,1,1, 6.319, 10635.820, 422.035, 52659.650 25/04/21,13:48:27,13,08,1, 11.9,1,1, 6.319, 10635.768, 422.040, 52659.678 25/04/21,13:48:27,14,08,1, 11.9,1,1, 6.319, 10635.760, 422.027, 52659.728 25/04/21,13:48:27,15,08,1, 11.9,1,1, 6.319, 10635.750, 422.038, 52659.700 25/04/21,13:48:27,16,08,1, 11.9,1,1, 6.319, 10635.720, 422.078, 52659.784 25/04/21,13:48:27,17,08,1, 11.9,1,1, 6.319, 10635.723, 422.078, 52659.697 25/04/21,13:48:27,18,08,1, 11.9,1,1, 6.319, 10635.707, 422.095, 52659.688 25/04/21,13:48:27,19,08,1, 11.9,1,1, 6.319, 10635.685, 422.098, 52659.755 25/04/21,13:48:28,00,08,1, 11.9,1,1, 6.322, 10635.682, 422.098, 52659.755 25/04/21,13:48:28,01,08,1, 11.9,1,1, 6.322, 10635.653, 422.109, 52659.682 25/04/21,13:48:28,02,08,1, 11.9,1,1, 6.322, 10635.603, 422.110, 52659.627 25/04/21,13:48:28,03,08,1, 11.9,1,1, 6.322, 10635.585, 422.134, 52659.661 25/04/21,13:48:28,04,08,1, 11.9,1,1, 6.322, 10635.589, 422.141, 52659.629 25/04/21,13:48:28,05,08,1, 11.9,1,1, 6.322, 10635.536, 422.164, 52659.744 25/04/21,13:48:28,06,08,1, 11.9,1,1, 6.322, 10635.567, 422.173, 52659.652 25/04/21,13:48:28,07,08,1, 11.9,1,1, 6.322, 10635.520, 422.190, 52659.673 25/04/21,13:48:28,08,08,1, 11.9,1,1, 6.322, 10635.526, 422.189, 52659.641 25/04/21,13:48:28,09,08,1, 11.9,1,1, 6.322, 10635.507, 422.189, 52659.717 25/04/21,13:48:28,10,08,1, 11.9,1,1, 6.322, 10635.499, 422.210, 52659.720 25/04/21,13:48:28,11,08,1, 11.9,1,1, 6.322, 10635.485, 422.208, 52659.687 25/04/21,13:48:28,12,08,1, 11.9,1,1, 6.322, 10635.450, 422.233, 52659.765 25/04/21,13:48:28,13,08,1, 11.9,1,1, 6.322, 10635.431, 422.243, 52659.756 25/04/21,13:48:28,14,08,1, 11.9,1,1, 6.322, 10635.456, 422.239, 52659.638 25/04/21,13:48:28,15,08,1, 11.9,1,1, 6.322, 10635.411, 422.248, 52659.659 25/04/21,13:48:28,16,08,1, 11.9,1,1, 6.322, 10635.465, 422.230, 52659.450 25/04/21,13:48:28,17,08,1, 11.9,1,1, 6.322, 10635.392, 422.250, 52659.624 25/04/21,13:48:28,18,08,1, 11.9,1,1, 6.322, 10635.408, 422.266, 52659.709 25/04/21,13:48:28,19,08,1, 11.9,1,1, 6.322, 10635.366, 422.285, 52659.740 25/04/21,13:48:29,00,08,1, 11.9,1,1, 6.322, 10635.365, 422.285, 52659.740 25/04/21,13:48:29,01,08,1, 11.9,1,1, 6.322, 10635.370, 422.292, 52659.644 25/04/21,13:48:29,02,08,1, 11.9,1,1, 6.322, 10635.344, 422.301, 52659.692 25/04/21,13:48:29,03,08,1, 11.9,1,1, 6.322, 10635.354, 422.311, 52659.385 25/04/21,13:48:29,04,08,1, 11.9,1,1, 6.322, 10635.329, 422.337, 52659.597 25/04/21,13:48:29,05,08,1, 11.9,1,1, 6.322, 10635.295, 422.334, 52659.687 25/04/21,13:48:29,06,08,1, 11.9,1,1, 6.322, 10635.276, 422.339, 52659.631 25/04/21,13:48:29,07,08,1, 11.9,1,1, 6.322, 10635.275, 422.360, 52659.846 25/04/21,13:48:29,08,08,1, 11.9,1,1, 6.322, 10635.266, 422.365, 52659.659 25/04/21,13:48:29,09,08,1, 11.9,1,1, 6.322, 10635.244, 422.392, 52659.753 25/04/21,13:48:29,10,08,1, 11.9,1,1, 6.322, 10635.253, 422.405, 52659.678 25/04/21,13:48:29,11,08,1, 11.9,1,1, 6.322, 10635.234, 422.406, 52659.663 25/04/21,13:48:29,12,08,1, 11.9,1,1, 6.322, 10635.255, 422.393, 52659.688 25/04/21,13:48:29,13,08,1, 11.9,1,1, 6.322, 10635.205, 422.413, 52659.775 25/04/21,13:48:29,14,08,1, 11.9,1,1, 6.322, 10635.233, 422.398, 52659.642 25/04/21,13:48:29,15,08,1, 11.9,1,1, 6.322, 10635.211, 422.428, 52659.625 25/04/21,13:48:29,16,08,1, 11.9,1,1, 6.322, 10635.203, 422.437, 52659.580 25/04/21,13:48:29,17,08,1, 11.9,1,1, 6.322, 10635.196, 422.445, 52659.684 25/04/21,13:48:29,18,08,1, 11.9,1,1, 6.322, 10635.180, 422.475, 52659.642 25/04/21,13:48:29,19,08,1, 11.9,1,1, 6.322, 10635.152, 422.487, 52659.715 25/04/21,13:48:30,00,09,1, 11.9,1,1, 6.324, 10635.148, 422.487, 52659.715 25/04/21,13:48:30,01,09,1, 11.9,1,1, 6.324, 10635.150, 422.475, 52659.618 25/04/21,13:48:30,02,09,1, 11.9,1,1, 6.324, 10635.142, 422.501, 52659.628 25/04/21,13:48:30,03,09,1, 11.9,1,1, 6.324, 10635.146, 422.509, 52659.591 25/04/21,13:48:30,04,09,1, 11.9,1,1, 6.324, 10635.116, 422.526, 52659.577 25/04/21,13:48:30,05,09,1, 11.9,1,1, 6.324, 10635.123, 422.549, 52659.593 25/04/21,13:48:30,06,09,1, 11.9,1,1, 6.324, 10635.103, 422.567, 52659.584 25/04/21,13:48:30,07,09,1, 11.9,1,1, 6.324, 10635.086, 422.550, 52659.576 25/04/21,13:48:30,08,09,1, 11.9,1,1, 6.324, 10635.116, 422.566, 52659.578 25/04/21,13:48:30,09,09,1, 11.9,1,1, 6.324, 10635.076, 422.572, 52659.631 25/04/21,13:48:30,10,09,1, 11.9,1,1, 6.324, 10635.080, 422.588, 52659.613 25/04/21,13:48:30,11,09,1, 11.9,1,1, 6.324, 10635.059, 422.625, 52659.608 25/04/21,13:48:30,12,09,1, 11.9,1,1, 6.324, 10635.046, 422.585, 52659.623 25/04/21,13:48:30,13,09,1, 11.9,1,1, 6.324, 10635.071, 422.628, 52659.571 25/04/21,13:48:30,14,09,1, 11.9,1,1, 6.324, 10635.065, 422.620, 52659.532 25/04/21,13:48:30,15,09,1, 11.9,1,1, 6.324, 10635.040, 422.635, 52659.550 25/04/21,13:48:30,16,09,1, 11.9,1,1, 6.324, 10635.017, 422.644, 52659.541 25/04/21,13:48:30,17,09,1, 11.9,1,1, 6.324, 10635.034, 422.641, 52659.601 25/04/21,13:48:30,18,09,1, 11.9,1,1, 6.324, 10635.011, 422.663, 52659.575 25/04/21,13:48:30,19,09,1, 11.9,1,1, 6.324, 10634.996, 422.673, 52659.603 25/04/21,13:48:31,00,08,1, 11.9,1,1, 6.324, 10634.990, 422.673, 52659.603 25/04/21,13:48:31,01,08,1, 11.9,1,1, 6.324, 10634.997, 422.708, 52659.555 25/04/21,13:48:31,02,08,1, 11.9,1,1, 6.324, 10634.995, 422.712, 52659.578 25/04/21,13:48:31,03,08,1, 11.9,1,1, 6.324, 10635.003, 422.737, 52659.592 25/04/21,13:48:31,04,08,1, 11.9,1,1, 6.324, 10634.982, 422.740, 52659.492 25/04/21,13:48:31,05,08,1, 11.9,1,1, 6.324, 10634.960, 422.756, 52659.534 25/04/21,13:48:31,06,08,1, 11.9,1,1, 6.324, 10634.951, 422.772, 52659.491 25/04/21,13:48:31,07,08,1, 11.9,1,1, 6.324, 10634.953, 422.820, 52659.578 25/04/21,13:48:31,08,08,1, 11.9,1,1, 6.324, 10634.952, 422.790, 52659.552 25/04/21,13:48:31,09,08,1, 11.9,1,1, 6.324, 10634.935, 422.806, 52659.531 25/04/21,13:48:31,10,08,1, 11.9,1,1, 6.324, 10634.939, 422.804, 52659.553 25/04/21,13:48:31,11,08,1, 11.9,1,1, 6.324, 10634.938, 422.836, 52659.529 25/04/21,13:48:31,12,08,1, 11.9,1,1, 6.324, 10634.920, 422.839, 52659.502 25/04/21,13:48:31,13,08,1, 11.9,1,1, 6.324, 10634.916, 422.874, 52659.482 25/04/21,13:48:31,14,08,1, 11.9,1,1, 6.324, 10634.904, 422.884, 52659.500 25/04/21,13:48:31,15,08,1, 11.9,1,1, 6.324, 10634.901, 422.885, 52659.446 25/04/21,13:48:31,16,08,1, 11.9,1,1, 6.324, 10634.912, 422.865, 52659.454 25/04/21,13:48:31,17,08,1, 11.9,1,1, 6.324, 10634.899, 422.886, 52659.457 25/04/21,13:48:31,18,08,1, 11.9,1,1, 6.324, 10634.885, 422.904, 52659.466 25/04/21,13:48:31,19,08,1, 11.9,1,1, 6.324, 10634.883, 422.906, 52659.401 25/04/21,13:48:32,00,08,1, 12.0,1,1, 6.323, 10634.881, 422.906, 52659.401 25/04/21,13:48:32,01,08,1, 12.0,1,1, 6.323, 10634.877, 422.926, 52659.411 25/04/21,13:48:32,02,08,1, 12.0,1,1, 6.323, 10634.878, 422.941, 52659.405 25/04/21,13:48:32,03,08,1, 12.0,1,1, 6.323, 10634.864, 422.945, 52659.436 25/04/21,13:48:32,04,08,1, 12.0,1,1, 6.323, 10634.865, 422.961, 52659.471 25/04/21,13:48:32,05,08,1, 12.0,1,1, 6.323, 10634.879, 422.964, 52659.469 25/04/21,13:48:32,06,08,1, 12.0,1,1, 6.323, 10634.839, 422.972, 52659.468 25/04/21,13:48:32,07,08,1, 12.0,1,1, 6.323, 10634.850, 422.995, 52659.325 25/04/21,13:48:32,08,08,1, 12.0,1,1, 6.323, 10634.847, 422.987, 52659.445 25/04/21,13:48:32,09,08,1, 12.0,1,1, 6.323, 10634.837, 423.014, 52659.412 25/04/21,13:48:32,10,08,1, 12.0,1,1, 6.323, 10634.842, 422.994, 52659.392 25/04/21,13:48:32,11,08,1, 12.0,1,1, 6.323, 10634.885, 423.036, 52659.537 25/04/21,13:48:32,12,08,1, 12.0,1,1, 6.323, 10634.844, 423.017, 52659.367 25/04/21,13:48:32,13,08,1, 12.0,1,1, 6.323, 10634.822, 423.043, 52659.410 25/04/21,13:48:32,14,08,1, 12.0,1,1, 6.323, 10634.824, 423.048, 52659.379 25/04/21,13:48:32,15,08,1, 12.0,1,1, 6.323, 10634.827, 423.052, 52659.419 25/04/21,13:48:32,16,08,1, 12.0,1,1, 6.323, 10634.837, 423.069, 52659.297 25/04/21,13:48:32,17,08,1, 12.0,1,1, 6.323, 10634.853, 423.067, 52659.298 25/04/21,13:48:32,18,08,1, 12.0,1,1, 6.323, 10634.847, 423.077, 52659.305 25/04/21,13:48:32,19,08,1, 12.0,1,1, 6.323, 10634.843, 423.078, 52659.313 25/04/21,13:48:33,00,09,1, 11.9,1,1, 6.317, 10634.840, 423.078, 52659.313 25/04/21,13:48:33,01,09,1, 11.9,1,1, 6.317, 10634.843, 423.101, 52659.290 25/04/21,13:48:33,02,09,1, 11.9,1,1, 6.317, 10634.857, 423.089, 52659.322 25/04/21,13:48:33,03,09,1, 11.9,1,1, 6.317, 10634.840, 423.119, 52659.357 25/04/21,13:48:33,04,09,1, 11.9,1,1, 6.317, 10634.851, 423.127, 52659.349 25/04/21,13:48:33,05,09,1, 11.9,1,1, 6.317, 10634.854, 423.123, 52659.319 25/04/21,13:48:33,06,09,1, 11.9,1,1, 6.317, 10634.825, 423.134, 52659.268 25/04/21,13:48:33,07,09,1, 11.9,1,1, 6.317, 10634.869, 423.116, 52659.208 25/04/21,13:48:33,08,09,1, 11.9,1,1, 6.317, 10634.806, 423.135, 52659.298 25/04/21,13:48:33,09,09,1, 11.9,1,1, 6.317, 10634.820, 423.129, 52659.281 25/04/21,13:48:33,10,09,1, 11.9,1,1, 6.317, 10634.825, 423.123, 52659.264 25/04/21,13:48:33,11,09,1, 11.9,1,1, 6.317, 10634.832, 423.141, 52659.271 25/04/21,13:48:33,12,09,1, 11.9,1,1, 6.317, 10634.827, 423.132, 52659.300 25/04/21,13:48:33,13,09,1, 11.9,1,1, 6.317, 10634.833, 423.144, 52659.253 25/04/21,13:48:33,14,09,1, 11.9,1,1, 6.317, 10634.827, 423.141, 52659.305 25/04/21,13:48:33,15,09,1, 11.9,1,1, 6.317, 10634.830, 423.152, 52659.218 25/04/21,13:48:33,16,09,1, 11.9,1,1, 6.317, 10634.791, 423.159, 52659.271 25/04/21,13:48:33,17,09,1, 11.9,1,1, 6.317, 10634.798, 423.149, 52659.264 25/04/21,13:48:33,18,09,1, 11.9,1,1, 6.317, 10634.795, 423.179, 52659.282 25/04/21,13:48:33,19,09,1, 11.9,1,1, 6.317, 10634.815, 423.148, 52659.176 25/04/21,13:48:34,00,09,1, 11.9,1,1, 6.324, 10634.815, 423.148, 52659.176 25/04/21,13:48:34,01,09,1, 11.9,1,1, 6.324, 10634.809, 423.146, 52659.183 25/04/21,13:48:34,02,09,1, 11.9,1,1, 6.324, 10634.792, 423.165, 52659.235 25/04/21,13:48:34,03,09,1, 11.9,1,1, 6.324, 10634.781, 423.152, 52659.161 25/04/21,13:48:34,04,09,1, 11.9,1,1, 6.324, 10634.770, 423.179, 52659.243 25/04/21,13:48:34,05,09,1, 11.9,1,1, 6.324, 10634.787, 423.165, 52659.164 25/04/21,13:48:34,06,09,1, 11.9,1,1, 6.324, 10634.775, 423.186, 52659.157 25/04/21,13:48:34,07,09,1, 11.9,1,1, 6.324, 10634.771, 423.146, 52659.127 25/04/21,13:48:34,08,09,1, 11.9,1,1, 6.324, 10634.786, 423.156, 52659.114 25/04/21,13:48:34,09,09,1, 11.9,1,1, 6.324, 10634.766, 423.158, 52659.083 25/04/21,13:48:34,10,09,1, 11.9,1,1, 6.324, 10634.765, 423.143, 52659.112 25/04/21,13:48:34,11,09,1, 11.9,1,1, 6.324, 10634.775, 423.157, 52659.041 25/04/21,13:48:34,12,09,1, 11.9,1,1, 6.324, 10634.784, 423.134, 52659.128 25/04/21,13:48:34,13,09,1, 11.9,1,1, 6.324, 10634.766, 423.131, 52659.131 25/04/21,13:48:34,14,09,1, 11.9,1,1, 6.324, 10634.759, 423.150, 52659.077 25/04/21,13:48:34,15,09,1, 11.9,1,1, 6.324, 10634.738, 423.135, 52659.103 25/04/21,13:48:34,16,09,1, 11.9,1,1, 6.324, 10634.763, 423.141, 52659.065 25/04/21,13:48:34,17,09,1, 11.9,1,1, 6.324, 10634.743, 423.134, 52659.124 25/04/21,13:48:34,18,09,1, 11.9,1,1, 6.324, 10634.748, 423.114, 52659.058 25/04/21,13:48:34,19,09,1, 11.9,1,1, 6.324, 10634.745, 423.149, 52659.138 25/04/21,13:48:35,00,07,1, 11.8,1,1, 6.323, 10634.739, 423.149, 52659.138 25/04/21,13:48:35,01,07,1, 11.8,1,1, 6.323, 10634.739, 423.131, 52659.016 25/04/21,13:48:35,02,07,1, 11.8,1,1, 6.323, 10634.744, 423.091, 52659.027 25/04/21,13:48:35,03,07,1, 11.8,1,1, 6.323, 10634.740, 423.133, 52659.046 25/04/21,13:48:35,04,07,1, 11.8,1,1, 6.323, 10634.724, 423.127, 52659.067 25/04/21,13:48:35,05,07,1, 11.8,1,1, 6.323, 10634.717, 423.123, 52659.101 25/04/21,13:48:35,06,07,1, 11.8,1,1, 6.323, 10634.718, 423.149, 52659.011 25/04/21,13:48:35,07,07,1, 11.8,1,1, 6.323, 10634.703, 423.136, 52659.046 25/04/21,13:48:35,08,07,1, 11.8,1,1, 6.323, 10634.701, 423.125, 52659.015 25/04/21,13:48:35,09,07,1, 11.8,1,1, 6.323, 10634.709, 423.124, 52658.999 25/04/21,13:48:35,10,07,1, 11.8,1,1, 6.323, 10634.691, 423.121, 52658.990 25/04/21,13:48:35,11,07,1, 11.8,1,1, 6.323, 10634.691, 423.119, 52658.989 25/04/21,13:48:35,12,07,1, 11.8,1,1, 6.323, 10634.704, 423.107, 52658.972 25/04/21,13:48:35,13,07,1, 11.8,1,1, 6.323, 10634.671, 423.108, 52658.987 25/04/21,13:48:35,14,07,1, 11.8,1,1, 6.323, 10634.689, 423.090, 52659.011 25/04/21,13:48:35,15,07,1, 11.8,1,1, 6.323, 10634.691, 423.116, 52658.897 25/04/21,13:48:35,16,07,1, 11.8,1,1, 6.323, 10634.672, 423.094, 52658.892 25/04/21,13:48:35,17,07,1, 11.8,1,1, 6.323, 10634.662, 423.084, 52658.893 25/04/21,13:48:35,18,07,1, 11.8,1,1, 6.323, 10634.661, 423.093, 52658.945 25/04/21,13:48:35,19,07,1, 11.8,1,1, 6.323, 10634.681, 423.085, 52658.958 25/04/21,13:48:36,00,07,1, 11.9,1,1, 6.316, 10634.681, 423.085, 52658.958 25/04/21,13:48:36,01,07,1, 11.9,1,1, 6.316, 10634.635, 423.083, 52658.926 25/04/21,13:48:36,02,07,1, 11.9,1,1, 6.316, 10634.665, 423.048, 52658.912 25/04/21,13:48:36,03,07,1, 11.9,1,1, 6.316, 10634.636, 423.050, 52658.863 25/04/21,13:48:36,04,07,1, 11.9,1,1, 6.316, 10634.611, 423.046, 52658.900 25/04/21,13:48:36,05,07,1, 11.9,1,1, 6.316, 10634.606, 423.063, 52658.870 25/04/21,13:48:36,06,07,1, 11.9,1,1, 6.316, 10634.618, 423.023, 52658.758 25/04/21,13:48:36,07,07,1, 11.9,1,1, 6.316, 10634.601, 423.030, 52658.827 25/04/21,13:48:36,08,07,1, 11.9,1,1, 6.316, 10634.592, 423.024, 52658.843 25/04/21,13:48:36,09,07,1, 11.9,1,1, 6.316, 10634.584, 423.024, 52658.804 25/04/21,13:48:36,10,07,1, 11.9,1,1, 6.316, 10634.557, 423.025, 52658.804 25/04/21,13:48:36,11,07,1, 11.9,1,1, 6.316, 10634.575, 423.019, 52658.872 25/04/21,13:48:36,12,07,1, 11.9,1,1, 6.316, 10634.522, 423.038, 52658.868 25/04/21,13:48:36,13,07,1, 11.9,1,1, 6.316, 10634.545, 423.014, 52658.780 25/04/21,13:48:36,14,07,1, 11.9,1,1, 6.316, 10634.520, 423.050, 52658.848 25/04/21,13:48:36,15,07,1, 11.9,1,1, 6.316, 10634.526, 423.034, 52658.828 25/04/21,13:48:36,16,07,1, 11.9,1,1, 6.316, 10634.510, 423.055, 52658.781 25/04/21,13:48:36,17,07,1, 11.9,1,1, 6.316, 10634.511, 423.002, 52658.823 25/04/21,13:48:36,18,07,1, 11.9,1,1, 6.316, 10634.489, 423.016, 52658.704 25/04/21,13:48:36,19,07,1, 11.9,1,1, 6.316, 10634.487, 423.029, 52658.703 25/04/21,13:48:37,00,07,1, 11.9,1,1, 6.323, 10634.481, 423.029, 52658.703 25/04/21,13:48:37,01,07,1, 11.9,1,1, 6.323, 10634.437, 423.041, 52658.743 25/04/21,13:48:37,02,07,1, 11.9,1,1, 6.323, 10634.424, 423.029, 52658.720 25/04/21,13:48:37,03,07,1, 11.9,1,1, 6.323, 10634.406, 423.036, 52658.758 25/04/21,13:48:37,04,07,1, 11.9,1,1, 6.323, 10634.402, 423.031, 52658.707 25/04/21,13:48:37,05,07,1, 11.9,1,1, 6.323, 10634.378, 423.008, 52658.730 25/04/21,13:48:37,06,07,1, 11.9,1,1, 6.323, 10634.374, 422.999, 52658.748 25/04/21,13:48:37,07,07,1, 11.9,1,1, 6.323, 10634.359, 423.027, 52658.715 25/04/21,13:48:37,08,07,1, 11.9,1,1, 6.323, 10634.328, 423.016, 52658.678 25/04/21,13:48:37,09,07,1, 11.9,1,1, 6.323, 10634.308, 423.018, 52658.722 25/04/21,13:48:37,10,07,1, 11.9,1,1, 6.323, 10634.320, 423.014, 52658.696 25/04/21,13:48:37,11,07,1, 11.9,1,1, 6.323, 10634.289, 423.018, 52658.694 25/04/21,13:48:37,12,07,1, 11.9,1,1, 6.323, 10634.273, 423.006, 52658.687 25/04/21,13:48:37,13,07,1, 11.9,1,1, 6.323, 10634.247, 423.006, 52658.672 25/04/21,13:48:37,14,07,1, 11.9,1,1, 6.323, 10634.227, 422.991, 52658.644 25/04/21,13:48:37,15,07,1, 11.9,1,1, 6.323, 10634.193, 423.010, 52658.622 25/04/21,13:48:37,16,07,1, 11.9,1,1, 6.323, 10634.175, 423.026, 52658.651 25/04/21,13:48:37,17,07,1, 11.9,1,1, 6.323, 10634.181, 423.027, 52658.669 25/04/21,13:48:37,18,07,1, 11.9,1,1, 6.323, 10634.171, 423.016, 52658.650 25/04/21,13:48:37,19,07,1, 11.9,1,1, 6.323, 10634.130, 423.017, 52658.649 25/04/21,13:48:38,00,07,1, 11.9,1,1, 6.322, 10634.122, 423.017, 52658.649 25/04/21,13:48:38,01,07,1, 11.9,1,1, 6.322, 10634.090, 423.011, 52658.648 25/04/21,13:48:38,02,07,1, 11.9,1,1, 6.322, 10634.106, 423.013, 52658.620 25/04/21,13:48:38,03,07,1, 11.9,1,1, 6.322, 10634.078, 423.032, 52658.629 25/04/21,13:48:38,04,07,1, 11.9,1,1, 6.322, 10634.057, 423.026, 52658.666 25/04/21,13:48:38,05,07,1, 11.9,1,1, 6.322, 10634.035, 423.029, 52658.627 25/04/21,13:48:38,06,07,1, 11.9,1,1, 6.322, 10633.996, 423.016, 52658.602 25/04/21,13:48:38,07,07,1, 11.9,1,1, 6.322, 10634.017, 423.027, 52658.579 25/04/21,13:48:38,08,07,1, 11.9,1,1, 6.322, 10633.988, 423.048, 52658.599 25/04/21,13:48:38,09,07,1, 11.9,1,1, 6.322, 10633.954, 423.039, 52658.636 25/04/21,13:48:38,10,07,1, 11.9,1,1, 6.322, 10633.918, 423.073, 52658.664 25/04/21,13:48:38,11,07,1, 11.9,1,1, 6.322, 10633.930, 423.054, 52658.582 25/04/21,13:48:38,12,07,1, 11.9,1,1, 6.322, 10633.888, 423.071, 52658.539 25/04/21,13:48:38,13,07,1, 11.9,1,1, 6.322, 10633.866, 423.095, 52658.623 25/04/21,13:48:38,14,07,1, 11.9,1,1, 6.322, 10633.841, 423.078, 52658.648 25/04/21,13:48:38,15,07,1, 11.9,1,1, 6.322, 10633.834, 423.086, 52658.571 25/04/21,13:48:38,16,07,1, 11.9,1,1, 6.322, 10633.813, 423.108, 52658.582 25/04/21,13:48:38,17,07,1, 11.9,1,1, 6.322, 10633.778, 423.115, 52658.567 25/04/21,13:48:38,18,07,1, 11.9,1,1, 6.322, 10633.762, 423.098, 52658.603 25/04/21,13:48:38,19,07,1, 11.9,1,1, 6.322, 10633.730, 423.137, 52658.658 25/04/21,13:48:39,00,07,1, 11.9,1,1, 6.327, 10633.730, 423.137, 52658.658 25/04/21,13:48:39,01,07,1, 11.9,1,1, 6.327, 10633.710, 423.153, 52658.586 25/04/21,13:48:39,02,07,1, 11.9,1,1, 6.327, 10633.683, 423.171, 52658.517 25/04/21,13:48:39,03,07,1, 11.9,1,1, 6.327, 10633.657, 423.194, 52658.556 25/04/21,13:48:39,04,07,1, 11.9,1,1, 6.327, 10633.628, 423.188, 52658.577 25/04/21,13:48:39,05,07,1, 11.9,1,1, 6.327, 10633.612, 423.208, 52658.620 25/04/21,13:48:39,06,07,1, 11.9,1,1, 6.327, 10633.580, 423.217, 52658.605 25/04/21,13:48:39,07,07,1, 11.9,1,1, 6.327, 10633.552, 423.202, 52658.592 25/04/21,13:48:39,08,07,1, 11.9,1,1, 6.327, 10633.558, 423.234, 52658.622 25/04/21,13:48:39,09,07,1, 11.9,1,1, 6.327, 10633.531, 423.241, 52658.626 25/04/21,13:48:39,10,07,1, 11.9,1,1, 6.327, 10633.491, 423.283, 52658.682 25/04/21,13:48:39,11,07,1, 11.9,1,1, 6.327, 10633.470, 423.290, 52658.615 25/04/21,13:48:39,12,07,1, 11.9,1,1, 6.327, 10633.448, 423.301, 52658.607 25/04/21,13:48:39,13,07,1, 11.9,1,1, 6.327, 10633.422, 423.329, 52658.677 25/04/21,13:48:39,14,07,1, 11.9,1,1, 6.327, 10633.379, 423.368, 52658.613 25/04/21,13:48:39,15,07,1, 11.9,1,1, 6.327, 10633.393, 423.363, 52658.558 25/04/21,13:48:39,16,07,1, 11.9,1,1, 6.327, 10633.354, 423.396, 52658.650 25/04/21,13:48:39,17,07,1, 11.9,1,1, 6.327, 10633.333, 423.419, 52658.643 25/04/21,13:48:39,18,07,1, 11.9,1,1, 6.327, 10633.318, 423.403, 52658.610 25/04/21,13:48:39,19,07,1, 11.9,1,1, 6.327, 10633.303, 423.431, 52658.563 25/04/21,13:48:40,00,07,1, 12.0,1,1, 6.325, 10633.296, 423.431, 52658.563 25/04/21,13:48:40,01,07,1, 12.0,1,1, 6.325, 10633.262, 423.453, 52658.659 25/04/21,13:48:40,02,07,1, 12.0,1,1, 6.325, 10633.227, 423.475, 52658.646 25/04/21,13:48:40,03,07,1, 12.0,1,1, 6.325, 10633.188, 423.499, 52658.671 25/04/21,13:48:40,04,07,1, 12.0,1,1, 6.325, 10633.182, 423.483, 52658.646 25/04/21,13:48:40,05,07,1, 12.0,1,1, 6.325, 10633.169, 423.539, 52658.685 25/04/21,13:48:40,06,07,1, 12.0,1,1, 6.325, 10633.131, 423.555, 52658.606 25/04/21,13:48:40,07,07,1, 12.0,1,1, 6.325, 10633.137, 423.556, 52658.593 25/04/21,13:48:40,08,07,1, 12.0,1,1, 6.325, 10633.127, 423.562, 52658.618 25/04/21,13:48:40,09,07,1, 12.0,1,1, 6.325, 10633.118, 423.620, 52658.672 25/04/21,13:48:40,10,07,1, 12.0,1,1, 6.325, 10633.082, 423.649, 52658.730 25/04/21,13:48:40,11,07,1, 12.0,1,1, 6.325, 10633.068, 423.640, 52658.610 25/04/21,13:48:40,12,07,1, 12.0,1,1, 6.325, 10633.056, 423.657, 52658.645 25/04/21,13:48:40,13,07,1, 12.0,1,1, 6.325, 10633.018, 423.673, 52658.689 25/04/21,13:48:40,14,07,1, 12.0,1,1, 6.325, 10633.013, 423.681, 52658.651 25/04/21,13:48:40,15,07,1, 12.0,1,1, 6.325, 10632.980, 423.715, 52658.725 25/04/21,13:48:40,16,07,1, 12.0,1,1, 6.325, 10632.976, 423.698, 52658.716 25/04/21,13:48:40,17,07,1, 12.0,1,1, 6.325, 10632.964, 423.737, 52658.684 25/04/21,13:48:40,18,07,1, 12.0,1,1, 6.325, 10632.937, 423.742, 52658.753 25/04/21,13:48:40,19,07,1, 12.0,1,1, 6.325, 10632.945, 423.758, 52658.773 25/04/21,13:48:41,00,07,1, 11.9,1,1, 6.320, 10632.945, 423.758, 52658.773 25/04/21,13:48:41,01,07,1, 11.9,1,1, 6.320, 10632.866, 423.798, 52658.745 25/04/21,13:48:41,02,07,1, 11.9,1,1, 6.320, 10632.882, 423.811, 52658.728 25/04/21,13:48:41,03,07,1, 11.9,1,1, 6.320, 10632.847, 423.821, 52658.706 25/04/21,13:48:41,04,07,1, 11.9,1,1, 6.320, 10632.845, 423.848, 52658.814 25/04/21,13:48:41,05,07,1, 11.9,1,1, 6.320, 10632.830, 423.848, 52658.767 25/04/21,13:48:41,06,07,1, 11.9,1,1, 6.320, 10632.822, 423.863, 52658.809 25/04/21,13:48:41,07,07,1, 11.9,1,1, 6.320, 10632.837, 423.884, 52658.669 25/04/21,13:48:41,08,07,1, 11.9,1,1, 6.320, 10632.818, 423.900, 52658.686 25/04/21,13:48:41,09,07,1, 11.9,1,1, 6.320, 10632.809, 423.891, 52658.762 25/04/21,13:48:41,10,07,1, 11.9,1,1, 6.320, 10632.798, 423.895, 52658.693 25/04/21,13:48:41,11,07,1, 11.9,1,1, 6.320, 10632.775, 423.906, 52658.730 25/04/21,13:48:41,12,07,1, 11.9,1,1, 6.320, 10632.781, 423.941, 52658.776 25/04/21,13:48:41,13,07,1, 11.9,1,1, 6.320, 10632.762, 423.940, 52658.736 25/04/21,13:48:41,14,07,1, 11.9,1,1, 6.320, 10632.764, 423.943, 52658.757 25/04/21,13:48:41,15,07,1, 11.9,1,1, 6.320, 10632.761, 423.952, 52658.730 25/04/21,13:48:41,16,07,1, 11.9,1,1, 6.320, 10632.747, 423.957, 52658.716 25/04/21,13:48:41,17,07,1, 11.9,1,1, 6.320, 10632.758, 424.004, 52658.819 25/04/21,13:48:41,18,07,1, 11.9,1,1, 6.320, 10632.761, 424.000, 52658.776 25/04/21,13:48:41,19,07,1, 11.9,1,1, 6.320, 10632.741, 423.993, 52658.794 25/04/21,13:48:42,00,07,1, 11.9,1,1, 6.325, 10632.737, 423.993, 52658.794 25/04/21,13:48:42,01,07,1, 11.9,1,1, 6.325, 10632.743, 424.032, 52658.812 25/04/21,13:48:42,02,07,1, 11.9,1,1, 6.325, 10632.760, 424.027, 52658.821 25/04/21,13:48:42,03,07,1, 11.9,1,1, 6.325, 10632.740, 424.029, 52658.820 25/04/21,13:48:42,04,07,1, 11.9,1,1, 6.325, 10632.770, 424.050, 52658.814 25/04/21,13:48:42,05,07,1, 11.9,1,1, 6.325, 10632.728, 424.062, 52658.789 25/04/21,13:48:42,06,07,1, 11.9,1,1, 6.325, 10632.741, 424.048, 52658.764 25/04/21,13:48:42,07,07,1, 11.9,1,1, 6.325, 10632.711, 424.053, 52658.800 25/04/21,13:48:42,08,07,1, 11.9,1,1, 6.325, 10632.747, 424.081, 52658.743 25/04/21,13:48:42,09,07,1, 11.9,1,1, 6.325, 10632.737, 424.082, 52658.716 25/04/21,13:48:42,10,07,1, 11.9,1,1, 6.325, 10632.727, 424.091, 52658.862 25/04/21,13:48:42,11,07,1, 11.9,1,1, 6.325, 10632.736, 424.102, 52658.858 25/04/21,13:48:42,12,07,1, 11.9,1,1, 6.325, 10632.757, 424.106, 52658.736 25/04/21,13:48:42,13,07,1, 11.9,1,1, 6.325, 10632.752, 424.097, 52658.766 25/04/21,13:48:42,14,07,1, 11.9,1,1, 6.325, 10632.738, 424.121, 52658.849 25/04/21,13:48:42,15,07,1, 11.9,1,1, 6.325, 10632.759, 424.119, 52658.784 25/04/21,13:48:42,16,07,1, 11.9,1,1, 6.325, 10632.772, 424.107, 52658.752 25/04/21,13:48:42,17,07,1, 11.9,1,1, 6.325, 10632.759, 424.125, 52658.822 25/04/21,13:48:42,18,07,1, 11.9,1,1, 6.325, 10632.766, 424.132, 52658.789 25/04/21,13:48:42,19,07,1, 11.9,1,1, 6.325, 10632.761, 424.147, 52658.767 25/04/21,13:48:43,00,08,1, 11.9,1,1, 6.329, 10632.753, 424.147, 52658.767 25/04/21,13:48:43,01,08,1, 11.9,1,1, 6.329, 10632.772, 424.147, 52658.764 25/04/21,13:48:43,02,08,1, 11.9,1,1, 6.329, 10632.769, 424.147, 52658.788 25/04/21,13:48:43,03,08,1, 11.9,1,1, 6.329, 10632.775, 424.141, 52658.813 25/04/21,13:48:43,04,08,1, 11.9,1,1, 6.329, 10632.756, 424.123, 52658.778 25/04/21,13:48:43,05,08,1, 11.9,1,1, 6.329, 10632.783, 424.145, 52658.778 25/04/21,13:48:43,06,08,1, 11.9,1,1, 6.329, 10632.781, 424.136, 52658.719 25/04/21,13:48:43,07,08,1, 11.9,1,1, 6.329, 10632.785, 424.156, 52658.819 25/04/21,13:48:43,08,08,1, 11.9,1,1, 6.329, 10632.792, 424.137, 52658.700 25/04/21,13:48:43,09,08,1, 11.9,1,1, 6.329, 10632.799, 424.139, 52658.705 25/04/21,13:48:43,10,08,1, 11.9,1,1, 6.329, 10632.781, 424.134, 52658.764 25/04/21,13:48:43,11,08,1, 11.9,1,1, 6.329, 10632.815, 424.143, 52658.745 25/04/21,13:48:43,12,08,1, 11.9,1,1, 6.329, 10632.833, 424.152, 52658.678 25/04/21,13:48:43,13,08,1, 11.9,1,1, 6.329, 10632.810, 424.122, 52658.723 25/04/21,13:48:43,14,08,1, 11.9,1,1, 6.329, 10632.803, 424.126, 52658.706 25/04/21,13:48:43,15,08,1, 11.9,1,1, 6.329, 10632.825, 424.132, 52658.610 25/04/21,13:48:43,16,08,1, 11.9,1,1, 6.329, 10632.826, 424.107, 52658.637 25/04/21,13:48:43,17,08,1, 11.9,1,1, 6.329, 10632.820, 424.113, 52658.736 25/04/21,13:48:43,18,08,1, 11.9,1,1, 6.329, 10632.825, 424.117, 52658.678 25/04/21,13:48:43,19,08,1, 11.9,1,1, 6.329, 10632.838, 424.109, 52658.658 25/04/21,13:48:44,00,07,1, 11.9,1,1, 6.330, 10632.837, 424.109, 52658.658 25/04/21,13:48:44,01,07,1, 11.9,1,1, 6.330, 10632.876, 424.092, 52658.612 25/04/21,13:48:44,02,07,1, 11.9,1,1, 6.330, 10632.856, 424.107, 52658.658 25/04/21,13:48:44,03,07,1, 11.9,1,1, 6.330, 10632.837, 424.093, 52658.596 25/04/21,13:48:44,04,07,1, 11.9,1,1, 6.330, 10632.834, 424.063, 52658.609 25/04/21,13:48:44,05,07,1, 11.9,1,1, 6.330, 10632.875, 424.079, 52658.625 25/04/21,13:48:44,06,07,1, 11.9,1,1, 6.330, 10632.865, 424.056, 52658.634 25/04/21,13:48:44,07,07,1, 11.9,1,1, 6.330, 10632.858, 424.038, 52658.546 25/04/21,13:48:44,08,07,1, 11.9,1,1, 6.330, 10632.851, 424.019, 52658.535 25/04/21,13:48:44,09,07,1, 11.9,1,1, 6.330, 10632.850, 424.054, 52658.572 25/04/21,13:48:44,10,07,1, 11.9,1,1, 6.330, 10632.861, 424.009, 52658.606 25/04/21,13:48:44,11,07,1, 11.9,1,1, 6.330, 10632.886, 424.033, 52658.538 25/04/21,13:48:44,12,07,1, 11.9,1,1, 6.330, 10632.874, 424.022, 52658.563 25/04/21,13:48:44,13,07,1, 11.9,1,1, 6.330, 10632.864, 423.991, 52658.512 25/04/21,13:48:44,14,07,1, 11.9,1,1, 6.330, 10632.884, 423.988, 52658.497 25/04/21,13:48:44,15,07,1, 11.9,1,1, 6.330, 10632.887, 423.989, 52658.535 25/04/21,13:48:44,16,07,1, 11.9,1,1, 6.330, 10632.900, 423.955, 52658.471 25/04/21,13:48:44,17,07,1, 11.9,1,1, 6.330, 10632.885, 423.943, 52658.458 25/04/21,13:48:44,18,07,1, 11.9,1,1, 6.330, 10632.904, 423.920, 52658.427 25/04/21,13:48:44,19,07,1, 11.9,1,1, 6.330, 10632.897, 423.917, 52658.413 25/04/21,13:48:45,00,07,1, 11.9,1,1, 6.328, 10632.895, 423.917, 52658.413 25/04/21,13:48:45,01,07,1, 11.9,1,1, 6.328, 10632.921, 423.888, 52658.399 25/04/21,13:48:45,02,07,1, 11.9,1,1, 6.328, 10632.916, 423.868, 52658.363 25/04/21,13:48:45,03,07,1, 11.9,1,1, 6.328, 10632.916, 423.845, 52658.318 25/04/21,13:48:45,04,07,1, 11.9,1,1, 6.328, 10632.916, 423.844, 52658.400 25/04/21,13:48:45,05,07,1, 11.9,1,1, 6.328, 10632.921, 423.820, 52658.333 25/04/21,13:48:45,06,07,1, 11.9,1,1, 6.328, 10632.946, 423.800, 52658.327 25/04/21,13:48:45,07,07,1, 11.9,1,1, 6.328, 10632.925, 423.775, 52658.372 25/04/21,13:48:45,08,07,1, 11.9,1,1, 6.328, 10632.930, 423.767, 52658.326 25/04/21,13:48:45,09,07,1, 11.9,1,1, 6.328, 10632.967, 423.758, 52658.285 25/04/21,13:48:45,10,07,1, 11.9,1,1, 6.328, 10632.958, 423.730, 52658.300 25/04/21,13:48:45,11,07,1, 11.9,1,1, 6.328, 10632.965, 423.709, 52658.254 25/04/21,13:48:45,12,07,1, 11.9,1,1, 6.328, 10632.990, 423.672, 52658.262 25/04/21,13:48:45,13,07,1, 11.9,1,1, 6.328, 10632.997, 423.645, 52658.229 25/04/21,13:48:45,14,07,1, 11.9,1,1, 6.328, 10632.997, 423.662, 52658.289 25/04/21,13:48:45,15,07,1, 11.9,1,1, 6.328, 10633.000, 423.652, 52658.294 25/04/21,13:48:45,16,07,1, 11.9,1,1, 6.328, 10633.004, 423.627, 52658.224 25/04/21,13:48:45,17,07,1, 11.9,1,1, 6.328, 10633.013, 423.583, 52658.196 25/04/21,13:48:45,18,07,1, 11.9,1,1, 6.328, 10633.009, 423.588, 52658.188 25/04/21,13:48:45,19,07,1, 11.9,1,1, 6.328, 10633.031, 423.536, 52658.167 25/04/21,13:48:46,00,07,1, 11.8,1,1, 6.326, 10633.029, 423.536, 52658.167 25/04/21,13:48:46,01,07,1, 11.8,1,1, 6.326, 10633.045, 423.510, 52658.143 25/04/21,13:48:46,02,07,1, 11.8,1,1, 6.326, 10633.065, 423.491, 52658.145 25/04/21,13:48:46,03,07,1, 11.8,1,1, 6.326, 10633.043, 423.439, 52658.141 25/04/21,13:48:46,04,07,1, 11.8,1,1, 6.326, 10633.087, 423.434, 52658.124 25/04/21,13:48:46,05,07,1, 11.8,1,1, 6.326, 10633.077, 423.407, 52658.089 25/04/21,13:48:46,06,07,1, 11.8,1,1, 6.326, 10633.070, 423.373, 52658.054 25/04/21,13:48:46,07,07,1, 11.8,1,1, 6.326, 10633.098, 423.377, 52658.162 25/04/21,13:48:46,08,07,1, 11.8,1,1, 6.326, 10633.085, 423.364, 52658.090 25/04/21,13:48:46,09,07,1, 11.8,1,1, 6.326, 10633.104, 423.319, 52658.140 25/04/21,13:48:46,10,07,1, 11.8,1,1, 6.326, 10633.114, 423.298, 52658.021 25/04/21,13:48:46,11,07,1, 11.8,1,1, 6.326, 10633.067, 423.263, 52657.933 25/04/21,13:48:46,12,07,1, 11.8,1,1, 6.326, 10633.120, 423.235, 52657.919 25/04/21,13:48:46,13,07,1, 11.8,1,1, 6.326, 10633.123, 423.223, 52657.930 25/04/21,13:48:46,14,07,1, 11.8,1,1, 6.326, 10633.130, 423.209, 52657.988 25/04/21,13:48:46,15,07,1, 11.8,1,1, 6.326, 10633.117, 423.164, 52657.930 25/04/21,13:48:46,16,07,1, 11.8,1,1, 6.326, 10633.118, 423.135, 52657.894 25/04/21,13:48:46,17,07,1, 11.8,1,1, 6.326, 10633.119, 423.118, 52657.790 25/04/21,13:48:46,18,07,1, 11.8,1,1, 6.326, 10633.124, 423.101, 52657.888 25/04/21,13:48:46,19,07,1, 11.8,1,1, 6.326, 10633.127, 423.094, 52657.816 25/04/21,13:48:47,00,07,1, 11.9,1,1, 6.323, 10633.121, 423.094, 52657.816 25/04/21,13:48:47,01,07,1, 11.9,1,1, 6.323, 10633.120, 423.039, 52657.829 25/04/21,13:48:47,02,07,1, 11.9,1,1, 6.323, 10633.100, 423.013, 52657.811 25/04/21,13:48:47,03,07,1, 11.9,1,1, 6.323, 10633.095, 422.980, 52657.781 25/04/21,13:48:47,04,07,1, 11.9,1,1, 6.323, 10633.092, 422.953, 52657.773 25/04/21,13:48:47,05,07,1, 11.9,1,1, 6.323, 10633.090, 422.938, 52657.722 25/04/21,13:48:47,06,07,1, 11.9,1,1, 6.323, 10633.087, 422.913, 52657.689 25/04/21,13:48:47,07,07,1, 11.9,1,1, 6.323, 10633.081, 422.887, 52657.718 25/04/21,13:48:47,08,07,1, 11.9,1,1, 6.323, 10633.099, 422.858, 52657.703 25/04/21,13:48:47,09,07,1, 11.9,1,1, 6.323, 10633.108, 422.854, 52657.671 25/04/21,13:48:47,10,07,1, 11.9,1,1, 6.323, 10633.092, 422.800, 52657.631 25/04/21,13:48:47,11,07,1, 11.9,1,1, 6.323, 10633.100, 422.795, 52657.685 25/04/21,13:48:47,12,07,1, 11.9,1,1, 6.323, 10633.096, 422.765, 52657.610 25/04/21,13:48:47,13,07,1, 11.9,1,1, 6.323, 10633.086, 422.733, 52657.566 25/04/21,13:48:47,14,07,1, 11.9,1,1, 6.323, 10633.086, 422.697, 52657.698 25/04/21,13:48:47,15,07,1, 11.9,1,1, 6.323, 10633.085, 422.674, 52657.553 25/04/21,13:48:47,16,07,1, 11.9,1,1, 6.323, 10633.100, 422.645, 52657.599 25/04/21,13:48:47,17,07,1, 11.9,1,1, 6.323, 10633.094, 422.628, 52657.534 25/04/21,13:48:47,18,07,1, 11.9,1,1, 6.323, 10633.109, 422.587, 52657.547 25/04/21,13:48:47,19,07,1, 11.9,1,1, 6.323, 10633.068, 422.582, 52657.542 25/04/21,13:48:48,00,07,1, 11.9,1,1, 6.330, 10633.062, 422.582, 52657.542 25/04/21,13:48:48,01,07,1, 11.9,1,1, 6.330, 10633.073, 422.509, 52657.510 25/04/21,13:48:48,02,07,1, 11.9,1,1, 6.330, 10633.050, 422.526, 52657.537 25/04/21,13:48:48,03,07,1, 11.9,1,1, 6.330, 10633.045, 422.490, 52657.520 25/04/21,13:48:48,04,07,1, 11.9,1,1, 6.330, 10633.044, 422.440, 52657.459 25/04/21,13:48:48,05,07,1, 11.9,1,1, 6.330, 10633.049, 422.426, 52657.410 25/04/21,13:48:48,06,07,1, 11.9,1,1, 6.330, 10633.043, 422.390, 52657.356 25/04/21,13:48:48,07,07,1, 11.9,1,1, 6.330, 10633.029, 422.372, 52657.397 25/04/21,13:48:48,08,07,1, 11.9,1,1, 6.330, 10633.031, 422.352, 52657.366 25/04/21,13:48:48,09,07,1, 11.9,1,1, 6.330, 10633.024, 422.353, 52657.335 25/04/21,13:48:48,10,07,1, 11.9,1,1, 6.330, 10633.058, 422.331, 52657.419 25/04/21,13:48:48,11,07,1, 11.9,1,1, 6.330, 10633.033, 422.284, 52657.338 25/04/21,13:48:48,12,07,1, 11.9,1,1, 6.330, 10633.022, 422.279, 52657.317 25/04/21,13:48:48,13,07,1, 11.9,1,1, 6.330, 10633.018, 422.236, 52657.294 25/04/21,13:48:48,14,07,1, 11.9,1,1, 6.330, 10633.014, 422.221, 52657.296 25/04/21,13:48:48,15,07,1, 11.9,1,1, 6.330, 10632.990, 422.214, 52657.267 25/04/21,13:48:48,16,07,1, 11.9,1,1, 6.330, 10632.995, 422.211, 52657.310 25/04/21,13:48:48,17,07,1, 11.9,1,1, 6.330, 10632.971, 422.164, 52657.327 25/04/21,13:48:48,18,07,1, 11.9,1,1, 6.330, 10632.969, 422.151, 52657.215 25/04/21,13:48:48,19,07,1, 11.9,1,1, 6.330, 10632.980, 422.148, 52657.260 25/04/21,13:48:49,00,07,1, 11.9,1,1, 6.330, 10632.979, 422.148, 52657.260 25/04/21,13:48:49,01,07,1, 11.9,1,1, 6.330, 10632.968, 422.107, 52657.263 25/04/21,13:48:49,02,07,1, 11.9,1,1, 6.330, 10632.955, 422.084, 52657.191 25/04/21,13:48:49,03,07,1, 11.9,1,1, 6.330, 10632.946, 422.063, 52657.190 25/04/21,13:48:49,04,07,1, 11.9,1,1, 6.330, 10632.917, 422.035, 52657.233 25/04/21,13:48:49,05,07,1, 11.9,1,1, 6.330, 10632.947, 422.040, 52657.158 25/04/21,13:48:49,06,07,1, 11.9,1,1, 6.330, 10632.932, 422.055, 52657.237 25/04/21,13:48:49,07,07,1, 11.9,1,1, 6.330, 10632.927, 422.018, 52657.174 25/04/21,13:48:49,08,07,1, 11.9,1,1, 6.330, 10632.933, 422.008, 52657.114 25/04/21,13:48:49,09,07,1, 11.9,1,1, 6.330, 10632.917, 421.991, 52657.201 25/04/21,13:48:49,10,07,1, 11.9,1,1, 6.330, 10632.892, 421.989, 52657.131 25/04/21,13:48:49,11,07,1, 11.9,1,1, 6.330, 10632.905, 421.979, 52657.142 25/04/21,13:48:49,12,07,1, 11.9,1,1, 6.330, 10632.884, 421.987, 52657.168 25/04/21,13:48:49,13,07,1, 11.9,1,1, 6.330, 10632.869, 421.986, 52657.175 25/04/21,13:48:49,14,07,1, 11.9,1,1, 6.330, 10632.875, 421.976, 52657.055 25/04/21,13:48:49,15,07,1, 11.9,1,1, 6.330, 10632.873, 421.959, 52657.060 25/04/21,13:48:49,16,07,1, 11.9,1,1, 6.330, 10632.847, 421.958, 52657.042 25/04/21,13:48:49,17,07,1, 11.9,1,1, 6.330, 10632.875, 421.987, 52657.018 25/04/21,13:48:49,18,07,1, 11.9,1,1, 6.330, 10632.859, 421.979, 52657.046 25/04/21,13:48:49,19,07,1, 11.9,1,1, 6.330, 10632.818, 421.970, 52657.093 25/04/21,13:48:50,00,07,1, 11.8,1,1, 6.325, 10632.812, 421.970, 52657.093 25/04/21,13:48:50,01,07,1, 11.8,1,1, 6.325, 10632.817, 421.923, 52657.089 25/04/21,13:48:50,02,07,1, 11.8,1,1, 6.325, 10632.804, 421.923, 52657.062 25/04/21,13:48:50,03,07,1, 11.8,1,1, 6.325, 10632.800, 421.954, 52657.037 25/04/21,13:48:50,04,07,1, 11.8,1,1, 6.325, 10632.817, 421.961, 52657.096 25/04/21,13:48:50,05,07,1, 11.8,1,1, 6.325, 10632.783, 421.944, 52656.958 25/04/21,13:48:50,06,07,1, 11.8,1,1, 6.325, 10632.770, 421.929, 52657.022 25/04/21,13:48:50,07,07,1, 11.8,1,1, 6.325, 10632.799, 421.918, 52656.953 25/04/21,13:48:50,08,07,1, 11.8,1,1, 6.325, 10632.764, 421.935, 52657.009 25/04/21,13:48:50,09,07,1, 11.8,1,1, 6.325, 10632.766, 421.953, 52657.022 25/04/21,13:48:50,10,07,1, 11.8,1,1, 6.325, 10632.751, 421.939, 52657.014 25/04/21,13:48:50,11,07,1, 11.8,1,1, 6.325, 10632.740, 421.959, 52657.021 25/04/21,13:48:50,12,07,1, 11.8,1,1, 6.325, 10632.705, 421.969, 52657.051 25/04/21,13:48:50,13,07,1, 11.8,1,1, 6.325, 10632.722, 421.976, 52656.981 25/04/21,13:48:50,14,07,1, 11.8,1,1, 6.325, 10632.709, 422.006, 52657.040 25/04/21,13:48:50,15,07,1, 11.8,1,1, 6.325, 10632.723, 421.983, 52656.995 25/04/21,13:48:50,16,07,1, 11.8,1,1, 6.325, 10632.701, 422.014, 52657.023 25/04/21,13:48:50,17,07,1, 11.8,1,1, 6.325, 10632.691, 421.988, 52656.986 25/04/21,13:48:50,18,07,1, 11.8,1,1, 6.325, 10632.677, 422.019, 52657.029 25/04/21,13:48:50,19,07,1, 11.8,1,1, 6.325, 10632.699, 422.045, 52656.950 25/04/21,13:48:51,00,08,1, 11.9,1,1, 6.321, 10632.695, 422.045, 52656.950 25/04/21,13:48:51,01,08,1, 11.9,1,1, 6.321, 10632.656, 422.054, 52657.029 25/04/21,13:48:51,02,08,1, 11.9,1,1, 6.321, 10632.638, 422.061, 52657.022 25/04/21,13:48:51,03,08,1, 11.9,1,1, 6.321, 10632.671, 422.061, 52657.064 25/04/21,13:48:51,04,08,1, 11.9,1,1, 6.321, 10632.650, 422.063, 52656.953 25/04/21,13:48:51,05,08,1, 11.9,1,1, 6.321, 10632.642, 422.082, 52657.031 25/04/21,13:48:51,06,08,1, 11.9,1,1, 6.321, 10632.614, 422.097, 52657.074 25/04/21,13:48:51,07,08,1, 11.9,1,1, 6.321, 10632.585, 422.101, 52656.994 25/04/21,13:48:51,08,08,1, 11.9,1,1, 6.321, 10632.636, 422.137, 52657.002 25/04/21,13:48:51,09,08,1, 11.9,1,1, 6.321, 10632.623, 422.128, 52656.943 25/04/21,13:48:51,10,08,1, 11.9,1,1, 6.321, 10632.570, 422.148, 52657.006 25/04/21,13:48:51,11,08,1, 11.9,1,1, 6.321, 10632.607, 422.154, 52656.980 25/04/21,13:48:51,12,08,1, 11.9,1,1, 6.321, 10632.570, 422.169, 52656.949 25/04/21,13:48:51,13,08,1, 11.9,1,1, 6.321, 10632.566, 422.210, 52657.027 25/04/21,13:48:51,14,08,1, 11.9,1,1, 6.321, 10632.576, 422.223, 52657.053 25/04/21,13:48:51,15,08,1, 11.9,1,1, 6.321, 10632.574, 422.239, 52657.047 25/04/21,13:48:51,16,08,1, 11.9,1,1, 6.321, 10632.590, 422.240, 52656.893 25/04/21,13:48:51,17,08,1, 11.9,1,1, 6.321, 10632.581, 422.268, 52657.051 25/04/21,13:48:51,18,08,1, 11.9,1,1, 6.321, 10632.572, 422.267, 52657.059 25/04/21,13:48:51,19,08,1, 11.9,1,1, 6.321, 10632.564, 422.292, 52657.022 25/04/21,13:48:52,00,07,1, 11.9,1,1, 6.325, 10632.561, 422.292, 52657.022 25/04/21,13:48:52,01,07,1, 11.9,1,1, 6.325, 10632.556, 422.317, 52657.063 25/04/21,13:48:52,02,07,1, 11.9,1,1, 6.325, 10632.533, 422.365, 52657.028 25/04/21,13:48:52,03,07,1, 11.9,1,1, 6.325, 10632.510, 422.372, 52656.998 25/04/21,13:48:52,04,07,1, 11.9,1,1, 6.325, 10632.540, 422.402, 52656.943 25/04/21,13:48:52,05,07,1, 11.9,1,1, 6.325, 10632.510, 422.402, 52657.038 25/04/21,13:48:52,06,07,1, 11.9,1,1, 6.325, 10632.540, 422.420, 52657.017 25/04/21,13:48:52,07,07,1, 11.9,1,1, 6.325, 10632.552, 422.443, 52657.042 25/04/21,13:48:52,08,07,1, 11.9,1,1, 6.325, 10632.529, 422.469, 52657.010 25/04/21,13:48:52,09,07,1, 11.9,1,1, 6.325, 10632.544, 422.505, 52657.060 25/04/21,13:48:52,10,07,1, 11.9,1,1, 6.325, 10632.521, 422.502, 52657.070 25/04/21,13:48:52,11,07,1, 11.9,1,1, 6.325, 10632.524, 422.529, 52657.005 25/04/21,13:48:52,12,07,1, 11.9,1,1, 6.325, 10632.539, 422.559, 52657.069 25/04/21,13:48:52,13,07,1, 11.9,1,1, 6.325, 10632.514, 422.558, 52656.948 25/04/21,13:48:52,14,07,1, 11.9,1,1, 6.325, 10632.548, 422.579, 52656.976 25/04/21,13:48:52,15,07,1, 11.9,1,1, 6.325, 10632.548, 422.620, 52657.070 25/04/21,13:48:52,16,07,1, 11.9,1,1, 6.325, 10632.543, 422.637, 52657.015 25/04/21,13:48:52,17,07,1, 11.9,1,1, 6.325, 10632.532, 422.654, 52657.070 25/04/21,13:48:52,18,07,1, 11.9,1,1, 6.325, 10632.537, 422.661, 52656.945 25/04/21,13:48:52,19,07,1, 11.9,1,1, 6.325, 10632.549, 422.694, 52657.056 25/04/21,13:48:53,00,08,1, 11.9,1,1, 6.327, 10632.545, 422.694, 52657.056 25/04/21,13:48:53,01,08,1, 11.9,1,1, 6.327, 10632.595, 422.713, 52656.989 25/04/21,13:48:53,02,08,1, 11.9,1,1, 6.327, 10632.584, 422.726, 52657.083 25/04/21,13:48:53,03,08,1, 11.9,1,1, 6.327, 10632.588, 422.763, 52657.137 25/04/21,13:48:53,04,08,1, 11.9,1,1, 6.327, 10632.592, 422.761, 52657.092 25/04/21,13:48:53,05,08,1, 11.9,1,1, 6.327, 10632.585, 422.794, 52657.089 25/04/21,13:48:53,06,08,1, 11.9,1,1, 6.327, 10632.628, 422.814, 52657.040 25/04/21,13:48:53,07,08,1, 11.9,1,1, 6.327, 10632.613, 422.844, 52657.088 25/04/21,13:48:53,08,08,1, 11.9,1,1, 6.327, 10632.644, 422.830, 52657.014 25/04/21,13:48:53,09,08,1, 11.9,1,1, 6.327, 10632.637, 422.855, 52657.057 25/04/21,13:48:53,10,08,1, 11.9,1,1, 6.327, 10632.636, 422.866, 52657.061 25/04/21,13:48:53,11,08,1, 11.9,1,1, 6.327, 10632.648, 422.897, 52656.974 25/04/21,13:48:53,12,08,1, 11.9,1,1, 6.327, 10632.660, 422.922, 52657.076 25/04/21,13:48:53,13,08,1, 11.9,1,1, 6.327, 10632.680, 422.926, 52657.027 25/04/21,13:48:53,14,08,1, 11.9,1,1, 6.327, 10632.685, 422.950, 52657.008 25/04/21,13:48:53,15,08,1, 11.9,1,1, 6.327, 10632.693, 422.949, 52657.013 25/04/21,13:48:53,16,08,1, 11.9,1,1, 6.327, 10632.738, 422.975, 52657.029 25/04/21,13:48:53,17,08,1, 11.9,1,1, 6.327, 10632.751, 422.983, 52657.002 25/04/21,13:48:53,18,08,1, 11.9,1,1, 6.327, 10632.760, 423.009, 52656.965 25/04/21,13:48:53,19,08,1, 11.9,1,1, 6.327, 10632.786, 422.979, 52656.980 25/04/21,13:48:54,00,07,1, 11.9,1,1, 6.330, 10632.778, 422.979, 52656.980 25/04/21,13:48:54,01,07,1, 11.9,1,1, 6.330, 10632.791, 423.009, 52656.963 25/04/21,13:48:54,02,07,1, 11.9,1,1, 6.330, 10632.796, 423.031, 52657.002 25/04/21,13:48:54,03,07,1, 11.9,1,1, 6.330, 10632.838, 423.057, 52656.960 25/04/21,13:48:54,04,07,1, 11.9,1,1, 6.330, 10632.857, 423.064, 52657.033 25/04/21,13:48:54,05,07,1, 11.9,1,1, 6.330, 10632.855, 423.048, 52657.016 25/04/21,13:48:54,06,07,1, 11.9,1,1, 6.330, 10632.875, 423.072, 52657.024 25/04/21,13:48:54,07,07,1, 11.9,1,1, 6.330, 10632.888, 423.053, 52657.036 25/04/21,13:48:54,08,07,1, 11.9,1,1, 6.330, 10632.941, 423.080, 52656.958 25/04/21,13:48:54,09,07,1, 11.9,1,1, 6.330, 10632.965, 423.104, 52656.987 25/04/21,13:48:54,10,07,1, 11.9,1,1, 6.330, 10632.952, 423.080, 52656.897 25/04/21,13:48:54,11,07,1, 11.9,1,1, 6.330, 10632.978, 423.104, 52656.958 25/04/21,13:48:54,12,07,1, 11.9,1,1, 6.330, 10633.020, 423.081, 52656.965 25/04/21,13:48:54,13,07,1, 11.9,1,1, 6.330, 10633.004, 423.113, 52656.831 25/04/21,13:48:54,14,07,1, 11.9,1,1, 6.330, 10633.061, 423.123, 52657.016 25/04/21,13:48:54,15,07,1, 11.9,1,1, 6.330, 10633.090, 423.120, 52656.849 25/04/21,13:48:54,16,07,1, 11.9,1,1, 6.330, 10633.116, 423.117, 52656.969 25/04/21,13:48:54,17,07,1, 11.9,1,1, 6.330, 10633.111, 423.142, 52656.900 25/04/21,13:48:54,18,07,1, 11.9,1,1, 6.330, 10633.143, 423.136, 52656.908 25/04/21,13:48:54,19,07,1, 11.9,1,1, 6.330, 10633.168, 423.154, 52656.934 25/04/21,13:48:55,00,07,1, 12.0,1,1, 6.327, 10633.162, 423.154, 52656.934 25/04/21,13:48:55,01,07,1, 12.0,1,1, 6.327, 10633.182, 423.137, 52656.916 25/04/21,13:48:55,02,07,1, 12.0,1,1, 6.327, 10633.199, 423.145, 52656.896 25/04/21,13:48:55,03,07,1, 12.0,1,1, 6.327, 10633.230, 423.146, 52656.802 25/04/21,13:48:55,04,07,1, 12.0,1,1, 6.327, 10633.243, 423.159, 52656.811 25/04/21,13:48:55,05,07,1, 12.0,1,1, 6.327, 10633.273, 423.145, 52656.899 25/04/21,13:48:55,06,07,1, 12.0,1,1, 6.327, 10633.298, 423.162, 52656.879 25/04/21,13:48:55,07,07,1, 12.0,1,1, 6.327, 10633.323, 423.155, 52656.837 25/04/21,13:48:55,08,07,1, 12.0,1,1, 6.327, 10633.352, 423.121, 52656.820 25/04/21,13:48:55,09,07,1, 12.0,1,1, 6.327, 10633.375, 423.146, 52656.817 25/04/21,13:48:55,10,07,1, 12.0,1,1, 6.327, 10633.379, 423.135, 52656.772 25/04/21,13:48:55,11,07,1, 12.0,1,1, 6.327, 10633.401, 423.134, 52656.742 25/04/21,13:48:55,12,07,1, 12.0,1,1, 6.327, 10633.437, 423.143, 52656.801 25/04/21,13:48:55,13,07,1, 12.0,1,1, 6.327, 10633.472, 423.129, 52656.791 25/04/21,13:48:55,14,07,1, 12.0,1,1, 6.327, 10633.468, 423.115, 52656.832 25/04/21,13:48:55,15,07,1, 12.0,1,1, 6.327, 10633.498, 423.124, 52656.740 25/04/21,13:48:55,16,07,1, 12.0,1,1, 6.327, 10633.534, 423.107, 52656.726 25/04/21,13:48:55,17,07,1, 12.0,1,1, 6.327, 10633.533, 423.087, 52656.682 25/04/21,13:48:55,18,07,1, 12.0,1,1, 6.327, 10633.566, 423.096, 52656.719 25/04/21,13:48:55,19,07,1, 12.0,1,1, 6.327, 10633.566, 423.075, 52656.725 25/04/21,13:48:56,00,08,1, 11.9,1,1, 6.323, 10633.563, 423.075, 52656.725 25/04/21,13:48:56,01,08,1, 11.9,1,1, 6.323, 10633.645, 423.043, 52656.688 25/04/21,13:48:56,02,08,1, 11.9,1,1, 6.323, 10633.644, 423.062, 52656.644 25/04/21,13:48:56,03,08,1, 11.9,1,1, 6.323, 10633.662, 423.038, 52656.676 25/04/21,13:48:56,04,08,1, 11.9,1,1, 6.323, 10633.715, 423.035, 52656.602 25/04/21,13:48:56,05,08,1, 11.9,1,1, 6.323, 10633.730, 423.020, 52656.608 25/04/21,13:48:56,06,08,1, 11.9,1,1, 6.323, 10633.757, 422.997, 52656.651 25/04/21,13:48:56,07,08,1, 11.9,1,1, 6.323, 10633.761, 422.998, 52656.547 25/04/21,13:48:56,08,08,1, 11.9,1,1, 6.323, 10633.790, 422.987, 52656.639 25/04/21,13:48:56,09,08,1, 11.9,1,1, 6.323, 10633.832, 422.950, 52656.585 25/04/21,13:48:56,10,08,1, 11.9,1,1, 6.323, 10633.854, 422.948, 52656.494 25/04/21,13:48:56,11,08,1, 11.9,1,1, 6.323, 10633.872, 422.962, 52656.529 25/04/21,13:48:56,12,08,1, 11.9,1,1, 6.323, 10633.888, 422.934, 52656.493 25/04/21,13:48:56,13,08,1, 11.9,1,1, 6.323, 10633.921, 422.909, 52656.504 25/04/21,13:48:56,14,08,1, 11.9,1,1, 6.323, 10633.939, 422.893, 52656.464 25/04/21,13:48:56,15,08,1, 11.9,1,1, 6.323, 10633.976, 422.872, 52656.485 25/04/21,13:48:56,16,08,1, 11.9,1,1, 6.323, 10634.000, 422.851, 52656.394 25/04/21,13:48:56,17,08,1, 11.9,1,1, 6.323, 10634.022, 422.853, 52656.478 25/04/21,13:48:56,18,08,1, 11.9,1,1, 6.323, 10634.037, 422.853, 52656.445 25/04/21,13:48:56,19,08,1, 11.9,1,1, 6.323, 10634.070, 422.830, 52656.425 25/04/21,13:48:57,00,08,1, 11.9,1,1, 6.329, 10634.063, 422.830, 52656.425 25/04/21,13:48:57,01,08,1, 11.9,1,1, 6.329, 10634.118, 422.772, 52656.387 25/04/21,13:48:57,02,08,1, 11.9,1,1, 6.329, 10634.147, 422.782, 52656.454 25/04/21,13:48:57,03,08,1, 11.9,1,1, 6.329, 10634.164, 422.759, 52656.437 25/04/21,13:48:57,04,08,1, 11.9,1,1, 6.329, 10634.179, 422.734, 52656.481 25/04/21,13:48:57,05,08,1, 11.9,1,1, 6.329, 10634.217, 422.747, 52656.443 25/04/21,13:48:57,06,08,1, 11.9,1,1, 6.329, 10634.223, 422.717, 52656.394 25/04/21,13:48:57,07,08,1, 11.9,1,1, 6.329, 10634.264, 422.680, 52656.419 25/04/21,13:48:57,08,08,1, 11.9,1,1, 6.329, 10634.298, 422.699, 52656.391 25/04/21,13:48:57,09,08,1, 11.9,1,1, 6.329, 10634.290, 422.659, 52656.341 25/04/21,13:48:57,10,08,1, 11.9,1,1, 6.329, 10634.325, 422.636, 52656.333 25/04/21,13:48:57,11,08,1, 11.9,1,1, 6.329, 10634.353, 422.626, 52656.380 25/04/21,13:48:57,12,08,1, 11.9,1,1, 6.329, 10634.352, 422.609, 52656.336 25/04/21,13:48:57,13,08,1, 11.9,1,1, 6.329, 10634.365, 422.576, 52656.264 25/04/21,13:48:57,14,08,1, 11.9,1,1, 6.329, 10634.395, 422.567, 52656.292 25/04/21,13:48:57,15,08,1, 11.9,1,1, 6.329, 10634.395, 422.548, 52656.242 25/04/21,13:48:57,16,08,1, 11.9,1,1, 6.329, 10634.423, 422.519, 52656.219 25/04/21,13:48:57,17,08,1, 11.9,1,1, 6.329, 10634.437, 422.527, 52656.235 25/04/21,13:48:57,18,08,1, 11.9,1,1, 6.329, 10634.460, 422.503, 52656.160 25/04/21,13:48:57,19,08,1, 11.9,1,1, 6.329, 10634.485, 422.487, 52656.190 25/04/21,13:48:58,00,09,1, 11.9,1,1, 6.333, 10634.481, 422.487, 52656.190 25/04/21,13:48:58,01,09,1, 11.9,1,1, 6.333, 10634.500, 422.448, 52656.221 25/04/21,13:48:58,02,09,1, 11.9,1,1, 6.333, 10634.514, 422.432, 52656.184 25/04/21,13:48:58,03,09,1, 11.9,1,1, 6.333, 10634.536, 422.385, 52655.929 25/04/21,13:48:58,04,09,1, 11.9,1,1, 6.333, 10634.521, 422.419, 52656.338 25/04/21,13:48:58,05,09,1, 11.9,1,1, 6.333, 10634.598, 422.392, 52656.058 25/04/21,13:48:58,06,09,1, 11.9,1,1, 6.333, 10634.563, 422.355, 52656.167 25/04/21,13:48:58,07,09,1, 11.9,1,1, 6.333, 10634.603, 422.336, 52656.110 25/04/21,13:48:58,08,09,1, 11.9,1,1, 6.333, 10634.614, 422.318, 52656.128 25/04/21,13:48:58,09,09,1, 11.9,1,1, 6.333, 10634.631, 422.285, 52656.072 25/04/21,13:48:58,10,09,1, 11.9,1,1, 6.333, 10634.645, 422.265, 52656.017 25/04/21,13:48:58,11,09,1, 11.9,1,1, 6.333, 10634.703, 422.257, 52655.958 25/04/21,13:48:58,12,09,1, 11.9,1,1, 6.333, 10634.663, 422.246, 52656.088 25/04/21,13:48:58,13,09,1, 11.9,1,1, 6.333, 10634.728, 422.245, 52655.993 25/04/21,13:48:58,14,09,1, 11.9,1,1, 6.333, 10634.753, 422.215, 52655.941 25/04/21,13:48:58,15,09,1, 11.9,1,1, 6.333, 10634.755, 422.179, 52655.903 25/04/21,13:48:58,16,09,1, 11.9,1,1, 6.333, 10634.761, 422.168, 52655.868 25/04/21,13:48:58,17,09,1, 11.9,1,1, 6.333, 10634.784, 422.158, 52655.865 25/04/21,13:48:58,18,09,1, 11.9,1,1, 6.333, 10634.816, 422.143, 52655.942 25/04/21,13:48:58,19,09,1, 11.9,1,1, 6.333, 10634.814, 422.118, 52655.890 25/04/21,13:48:59,00,07,1, 12.0,1,1, 6.334, 10634.806, 422.118, 52655.890 25/04/21,13:48:59,01,07,1, 12.0,1,1, 6.334, 10634.849, 422.096, 52655.871 25/04/21,13:48:59,02,07,1, 12.0,1,1, 6.334, 10634.821, 422.093, 52655.864 25/04/21,13:48:59,03,07,1, 12.0,1,1, 6.334, 10634.855, 422.062, 52655.843 25/04/21,13:48:59,04,07,1, 12.0,1,1, 6.334, 10634.865, 422.050, 52655.804 25/04/21,13:48:59,05,07,1, 12.0,1,1, 6.334, 10634.894, 422.012, 52655.728 25/04/21,13:48:59,06,07,1, 12.0,1,1, 6.334, 10634.925, 421.991, 52655.763 25/04/21,13:48:59,07,07,1, 12.0,1,1, 6.334, 10634.909, 421.994, 52655.760 25/04/21,13:48:59,08,07,1, 12.0,1,1, 6.334, 10634.948, 421.955, 52655.732 25/04/21,13:48:59,09,07,1, 12.0,1,1, 6.334, 10634.962, 421.958, 52655.727 25/04/21,13:48:59,10,07,1, 12.0,1,1, 6.334, 10634.993, 421.977, 52655.770 25/04/21,13:48:59,11,07,1, 12.0,1,1, 6.334, 10635.014, 421.929, 52655.537 25/04/21,13:48:59,12,07,1, 12.0,1,1, 6.334, 10635.022, 421.899, 52655.758 25/04/21,13:48:59,13,07,1, 12.0,1,1, 6.334, 10635.010, 421.902, 52655.726 25/04/21,13:48:59,14,07,1, 12.0,1,1, 6.334, 10635.014, 421.904, 52655.697 25/04/21,13:48:59,15,07,1, 12.0,1,1, 6.334, 10635.040, 421.858, 52655.625 25/04/21,13:48:59,16,07,1, 12.0,1,1, 6.334, 10635.059, 421.856, 52655.628 25/04/21,13:48:59,17,07,1, 12.0,1,1, 6.334, 10635.068, 421.814, 52655.611 25/04/21,13:48:59,18,07,1, 12.0,1,1, 6.334, 10635.080, 421.857, 52655.772 25/04/21,13:48:59,19,07,1, 12.0,1,1, 6.334, 10635.078, 421.809, 52655.555 25/04/21,13:49:00,00,08,1, 11.9,1,1, 6.327, 10635.073, 421.809, 52655.555 25/04/21,13:49:00,01,08,1, 11.9,1,1, 6.327, 10635.132, 421.765, 52655.502 25/04/21,13:49:00,02,08,1, 11.9,1,1, 6.327, 10635.137, 421.752, 52655.417 25/04/21,13:49:00,03,08,1, 11.9,1,1, 6.327, 10635.156, 421.748, 52655.422 25/04/21,13:49:00,04,08,1, 11.9,1,1, 6.327, 10635.160, 421.706, 52655.469 25/04/21,13:49:00,05,08,1, 11.9,1,1, 6.327, 10635.181, 421.702, 52655.390 25/04/21,13:49:00,06,08,1, 11.9,1,1, 6.327, 10635.212, 421.684, 52655.409 25/04/21,13:49:00,07,08,1, 11.9,1,1, 6.327, 10635.176, 421.676, 52655.395 25/04/21,13:49:00,08,08,1, 11.9,1,1, 6.327, 10635.192, 421.669, 52655.328 25/04/21,13:49:00,09,08,1, 11.9,1,1, 6.327, 10635.224, 421.651, 52655.385 25/04/21,13:49:00,10,08,1, 11.9,1,1, 6.327, 10635.241, 421.624, 52655.312 25/04/21,13:49:00,11,08,1, 11.9,1,1, 6.327, 10635.224, 421.608, 52655.306 25/04/21,13:49:00,12,08,1, 11.9,1,1, 6.327, 10635.241, 421.608, 52655.293 25/04/21,13:49:00,13,08,1, 11.9,1,1, 6.327, 10635.282, 421.598, 52655.246 25/04/21,13:49:00,14,08,1, 11.9,1,1, 6.327, 10635.278, 421.573, 52655.250 25/04/21,13:49:00,15,08,1, 11.9,1,1, 6.327, 10635.269, 421.579, 52655.237 25/04/21,13:49:00,16,08,1, 11.9,1,1, 6.327, 10635.292, 421.548, 52655.275 25/04/21,13:49:00,17,08,1, 11.9,1,1, 6.327, 10635.286, 421.536, 52655.152 25/04/21,13:49:00,18,08,1, 11.9,1,1, 6.327, 10635.294, 421.544, 52655.241 25/04/21,13:49:00,19,08,1, 11.9,1,1, 6.327, 10635.318, 421.523, 52655.262 25/04/21,13:49:01,00,08,1, 11.9,1,1, 6.332, 10635.315, 421.523, 52655.262 25/04/21,13:49:01,01,08,1, 11.9,1,1, 6.332, 10635.346, 421.500, 52655.150 25/04/21,13:49:01,02,08,1, 11.9,1,1, 6.332, 10635.362, 421.483, 52655.163 25/04/21,13:49:01,03,08,1, 11.9,1,1, 6.332, 10635.366, 421.465, 52655.193 25/04/21,13:49:01,04,08,1, 11.9,1,1, 6.332, 10635.356, 421.456, 52655.146 25/04/21,13:49:01,05,08,1, 11.9,1,1, 6.332, 10635.367, 421.436, 52655.172 25/04/21,13:49:01,06,08,1, 11.9,1,1, 6.332, 10635.384, 421.423, 52655.122 25/04/21,13:49:01,07,08,1, 11.9,1,1, 6.332, 10635.411, 421.410, 52655.113 25/04/21,13:49:01,08,08,1, 11.9,1,1, 6.332, 10635.400, 421.368, 52655.092 25/04/21,13:49:01,09,08,1, 11.9,1,1, 6.332, 10635.415, 421.364, 52655.052 25/04/21,13:49:01,10,08,1, 11.9,1,1, 6.332, 10635.379, 421.373, 52655.038 25/04/21,13:49:01,11,08,1, 11.9,1,1, 6.332, 10635.388, 421.361, 52655.046 25/04/21,13:49:01,12,08,1, 11.9,1,1, 6.332, 10635.363, 421.336, 52655.012 25/04/21,13:49:01,13,08,1, 11.9,1,1, 6.332, 10635.368, 421.322, 52655.073 25/04/21,13:49:01,14,08,1, 11.9,1,1, 6.332, 10635.388, 421.314, 52655.041 25/04/21,13:49:01,15,08,1, 11.9,1,1, 6.332, 10635.412, 421.297, 52655.028 25/04/21,13:49:01,16,08,1, 11.9,1,1, 6.332, 10635.389, 421.290, 52655.028 25/04/21,13:49:01,17,08,1, 11.9,1,1, 6.332, 10635.424, 421.261, 52654.920 25/04/21,13:49:01,18,08,1, 11.9,1,1, 6.332, 10635.425, 421.258, 52655.008 25/04/21,13:49:01,19,08,1, 11.9,1,1, 6.332, 10635.433, 421.227, 52654.943 25/04/21,13:49:02,00,08,1, 11.9,1,1, 6.329, 10635.432, 421.227, 52654.943 25/04/21,13:49:02,01,08,1, 11.9,1,1, 6.329, 10635.441, 421.207, 52654.989 25/04/21,13:49:02,02,08,1, 11.9,1,1, 6.329, 10635.404, 421.192, 52654.990 25/04/21,13:49:02,03,08,1, 11.9,1,1, 6.329, 10635.450, 421.184, 52654.934 25/04/21,13:49:02,04,08,1, 11.9,1,1, 6.329, 10635.417, 421.201, 52655.002 25/04/21,13:49:02,05,08,1, 11.9,1,1, 6.329, 10635.447, 421.169, 52654.883 25/04/21,13:49:02,06,08,1, 11.9,1,1, 6.329, 10635.425, 421.141, 52654.926 25/04/21,13:49:02,07,08,1, 11.9,1,1, 6.329, 10635.417, 421.162, 52654.890 25/04/21,13:49:02,08,08,1, 11.9,1,1, 6.329, 10635.414, 421.115, 52654.850 25/04/21,13:49:02,09,08,1, 11.9,1,1, 6.329, 10635.428, 421.103, 52654.917 25/04/21,13:49:02,10,08,1, 11.9,1,1, 6.329, 10635.404, 421.103, 52654.907 25/04/21,13:49:02,11,08,1, 11.9,1,1, 6.329, 10635.412, 421.082, 52654.919 25/04/21,13:49:02,12,08,1, 11.9,1,1, 6.329, 10635.425, 421.090, 52654.867 25/04/21,13:49:02,13,08,1, 11.9,1,1, 6.329, 10635.418, 421.043, 52654.884 25/04/21,13:49:02,14,08,1, 11.9,1,1, 6.329, 10635.424, 421.051, 52654.899 25/04/21,13:49:02,15,08,1, 11.9,1,1, 6.329, 10635.441, 421.048, 52654.846 25/04/21,13:49:02,16,08,1, 11.9,1,1, 6.329, 10635.443, 421.027, 52654.852 25/04/21,13:49:02,17,08,1, 11.9,1,1, 6.329, 10635.420, 421.045, 52654.849 25/04/21,13:49:02,18,08,1, 11.9,1,1, 6.329, 10635.399, 420.983, 52654.779 25/04/21,13:49:02,19,08,1, 11.9,1,1, 6.329, 10635.393, 421.000, 52654.819 25/04/21,13:49:03,00,08,1, 12.0,1,1, 6.329, 10635.390, 421.000, 52654.819 25/04/21,13:49:03,01,08,1, 12.0,1,1, 6.329, 10635.404, 420.991, 52654.876 25/04/21,13:49:03,02,08,1, 12.0,1,1, 6.329, 10635.398, 421.011, 52654.857 25/04/21,13:49:03,03,08,1, 12.0,1,1, 6.329, 10635.414, 420.933, 52654.816 25/04/21,13:49:03,04,08,1, 12.0,1,1, 6.329, 10635.378, 420.943, 52654.847 25/04/21,13:49:03,05,08,1, 12.0,1,1, 6.329, 10635.424, 420.910, 52654.782 25/04/21,13:49:03,06,08,1, 12.0,1,1, 6.329, 10635.394, 420.913, 52654.728 25/04/21,13:49:03,07,08,1, 12.0,1,1, 6.329, 10635.393, 420.919, 52654.810 25/04/21,13:49:03,08,08,1, 12.0,1,1, 6.329, 10635.397, 420.873, 52654.728 25/04/21,13:49:03,09,08,1, 12.0,1,1, 6.329, 10635.393, 420.876, 52654.720 25/04/21,13:49:03,10,08,1, 12.0,1,1, 6.329, 10635.353, 420.879, 52654.755 25/04/21,13:49:03,11,08,1, 12.0,1,1, 6.329, 10635.375, 420.853, 52654.772 25/04/21,13:49:03,12,08,1, 12.0,1,1, 6.329, 10635.386, 420.863, 52654.695 25/04/21,13:49:03,13,08,1, 12.0,1,1, 6.329, 10635.378, 420.874, 52654.730 25/04/21,13:49:03,14,08,1, 12.0,1,1, 6.329, 10635.356, 420.809, 52654.685 25/04/21,13:49:03,15,08,1, 12.0,1,1, 6.329, 10635.343, 420.817, 52654.694 25/04/21,13:49:03,16,08,1, 12.0,1,1, 6.329, 10635.340, 420.818, 52654.741 25/04/21,13:49:03,17,08,1, 12.0,1,1, 6.329, 10635.339, 420.803, 52654.747 25/04/21,13:49:03,18,08,1, 12.0,1,1, 6.329, 10635.356, 420.809, 52654.737 25/04/21,13:49:03,19,08,1, 12.0,1,1, 6.329, 10635.350, 420.777, 52654.699 25/04/21,13:49:04,00,08,1, 11.9,1,1, 6.325, 10635.349, 420.777, 52654.699 25/04/21,13:49:04,01,08,1, 11.9,1,1, 6.325, 10635.305, 420.747, 52654.637 25/04/21,13:49:04,02,08,1, 11.9,1,1, 6.325, 10635.325, 420.758, 52654.751 25/04/21,13:49:04,03,08,1, 11.9,1,1, 6.325, 10635.298, 420.741, 52654.644 25/04/21,13:49:04,04,08,1, 11.9,1,1, 6.325, 10635.294, 420.712, 52654.729 25/04/21,13:49:04,05,08,1, 11.9,1,1, 6.325, 10635.299, 420.669, 52654.587 25/04/21,13:49:04,06,08,1, 11.9,1,1, 6.325, 10635.272, 420.667, 52654.603 25/04/21,13:49:04,07,08,1, 11.9,1,1, 6.325, 10635.299, 420.682, 52654.654 25/04/21,13:49:04,08,08,1, 11.9,1,1, 6.325, 10635.269, 420.673, 52654.685 25/04/21,13:49:04,09,08,1, 11.9,1,1, 6.325, 10635.274, 420.648, 52654.598 25/04/21,13:49:04,10,08,1, 11.9,1,1, 6.325, 10635.248, 420.643, 52654.574 25/04/21,13:49:04,11,08,1, 11.9,1,1, 6.325, 10635.249, 420.643, 52654.641 25/04/21,13:49:04,12,08,1, 11.9,1,1, 6.325, 10635.264, 420.592, 52654.554 25/04/21,13:49:04,13,08,1, 11.9,1,1, 6.325, 10635.253, 420.624, 52654.598 25/04/21,13:49:04,14,08,1, 11.9,1,1, 6.325, 10635.253, 420.582, 52654.599 25/04/21,13:49:04,15,08,1, 11.9,1,1, 6.325, 10635.271, 420.571, 52654.531 25/04/21,13:49:04,16,08,1, 11.9,1,1, 6.325, 10635.259, 420.564, 52654.601 25/04/21,13:49:04,17,08,1, 11.9,1,1, 6.325, 10635.261, 420.531, 52654.607 25/04/21,13:49:04,18,08,1, 11.9,1,1, 6.325, 10635.258, 420.524, 52654.530 25/04/21,13:49:04,19,08,1, 11.9,1,1, 6.325, 10635.235, 420.502, 52654.485 25/04/21,13:49:05,00,08,1, 11.9,1,1, 6.328, 10635.232, 420.502, 52654.485 25/04/21,13:49:05,01,08,1, 11.9,1,1, 6.328, 10635.218, 420.471, 52654.590 25/04/21,13:49:05,02,08,1, 11.9,1,1, 6.328, 10635.202, 420.451, 52654.610 25/04/21,13:49:05,03,08,1, 11.9,1,1, 6.328, 10635.213, 420.454, 52654.499 25/04/21,13:49:05,04,08,1, 11.9,1,1, 6.328, 10635.230, 420.437, 52654.572 25/04/21,13:49:05,05,08,1, 11.9,1,1, 6.328, 10635.216, 420.394, 52654.553 25/04/21,13:49:05,06,08,1, 11.9,1,1, 6.328, 10635.208, 420.387, 52654.522 25/04/21,13:49:05,07,08,1, 11.9,1,1, 6.328, 10635.188, 420.365, 52654.489 25/04/21,13:49:05,08,08,1, 11.9,1,1, 6.328, 10635.225, 420.359, 52654.434 25/04/21,13:49:05,09,08,1, 11.9,1,1, 6.328, 10635.203, 420.338, 52654.519 25/04/21,13:49:05,10,08,1, 11.9,1,1, 6.328, 10635.215, 420.301, 52654.488 25/04/21,13:49:05,11,08,1, 11.9,1,1, 6.328, 10635.193, 420.293, 52654.403 25/04/21,13:49:05,12,08,1, 11.9,1,1, 6.328, 10635.178, 420.270, 52654.372 25/04/21,13:49:05,13,08,1, 11.9,1,1, 6.328, 10635.201, 420.257, 52654.454 25/04/21,13:49:05,14,08,1, 11.9,1,1, 6.328, 10635.203, 420.225, 52654.350 25/04/21,13:49:05,15,08,1, 11.9,1,1, 6.328, 10635.171, 420.205, 52654.346 25/04/21,13:49:05,16,08,1, 11.9,1,1, 6.328, 10635.188, 420.197, 52654.445 25/04/21,13:49:05,17,08,1, 11.9,1,1, 6.328, 10635.204, 420.158, 52654.307 25/04/21,13:49:05,18,08,1, 11.9,1,1, 6.328, 10635.193, 420.155, 52654.423 25/04/21,13:49:05,19,08,1, 11.9,1,1, 6.328, 10635.184, 420.138, 52654.334 25/04/21,13:49:06,00,08,1, 12.0,1,1, 6.334, 10635.182, 420.138, 52654.334 25/04/21,13:49:06,01,08,1, 12.0,1,1, 6.334, 10635.181, 420.102, 52654.392 25/04/21,13:49:06,02,08,1, 12.0,1,1, 6.334, 10635.193, 420.050, 52654.260 25/04/21,13:49:06,03,08,1, 12.0,1,1, 6.334, 10635.176, 420.030, 52654.345 25/04/21,13:49:06,04,08,1, 12.0,1,1, 6.334, 10635.169, 420.024, 52654.318 25/04/21,13:49:06,05,08,1, 12.0,1,1, 6.334, 10635.181, 419.995, 52654.250 25/04/21,13:49:06,06,08,1, 12.0,1,1, 6.334, 10635.188, 419.965, 52654.270 25/04/21,13:49:06,07,08,1, 12.0,1,1, 6.334, 10635.174, 419.940, 52654.233 25/04/21,13:49:06,08,08,1, 12.0,1,1, 6.334, 10635.169, 419.944, 52654.263 25/04/21,13:49:06,09,08,1, 12.0,1,1, 6.334, 10635.188, 419.898, 52654.231 25/04/21,13:49:06,10,08,1, 12.0,1,1, 6.334, 10635.167, 419.875, 52654.193 25/04/21,13:49:06,11,08,1, 12.0,1,1, 6.334, 10635.167, 419.873, 52654.208 25/04/21,13:49:06,12,08,1, 12.0,1,1, 6.334, 10635.158, 419.842, 52654.193 25/04/21,13:49:06,13,08,1, 12.0,1,1, 6.334, 10635.160, 419.848, 52654.143 25/04/21,13:49:06,14,08,1, 12.0,1,1, 6.334, 10635.164, 419.791, 52654.170 25/04/21,13:49:06,15,08,1, 12.0,1,1, 6.334, 10635.194, 419.781, 52654.145 25/04/21,13:49:06,16,08,1, 12.0,1,1, 6.334, 10635.167, 419.738, 52654.147 25/04/21,13:49:06,17,08,1, 12.0,1,1, 6.334, 10635.151, 419.729, 52654.133 25/04/21,13:49:06,18,08,1, 12.0,1,1, 6.334, 10635.168, 419.689, 52654.093 25/04/21,13:49:06,19,08,1, 12.0,1,1, 6.334, 10635.183, 419.669, 52654.046 25/04/21,13:49:07,00,08,1, 11.9,1,1, 6.329, 10635.182, 419.669, 52654.046 25/04/21,13:49:07,01,08,1, 11.9,1,1, 6.329, 10635.182, 419.633, 52654.027 25/04/21,13:49:07,02,08,1, 11.9,1,1, 6.329, 10635.140, 419.589, 52654.072 25/04/21,13:49:07,03,08,1, 11.9,1,1, 6.329, 10635.158, 419.585, 52654.094 25/04/21,13:49:07,04,08,1, 11.9,1,1, 6.329, 10635.156, 419.570, 52654.076 25/04/21,13:49:07,05,08,1, 11.9,1,1, 6.329, 10635.159, 419.504, 52654.107 25/04/21,13:49:07,06,08,1, 11.9,1,1, 6.329, 10635.158, 419.499, 52653.965 25/04/21,13:49:07,07,08,1, 11.9,1,1, 6.329, 10635.143, 419.459, 52653.962 25/04/21,13:49:07,08,08,1, 11.9,1,1, 6.329, 10635.150, 419.461, 52654.009 25/04/21,13:49:07,09,08,1, 11.9,1,1, 6.329, 10635.182, 419.443, 52653.992 25/04/21,13:49:07,10,08,1, 11.9,1,1, 6.329, 10635.164, 419.419, 52653.970 25/04/21,13:49:07,11,08,1, 11.9,1,1, 6.329, 10635.145, 419.379, 52653.912 25/04/21,13:49:07,12,08,1, 11.9,1,1, 6.329, 10635.145, 419.366, 52653.930 25/04/21,13:49:07,13,08,1, 11.9,1,1, 6.329, 10635.166, 419.340, 52653.942 25/04/21,13:49:07,14,08,1, 11.9,1,1, 6.329, 10635.150, 419.307, 52653.853 25/04/21,13:49:07,15,08,1, 11.9,1,1, 6.329, 10635.150, 419.299, 52653.891 25/04/21,13:49:07,16,08,1, 11.9,1,1, 6.329, 10635.160, 419.264, 52653.869 25/04/21,13:49:07,17,08,1, 11.9,1,1, 6.329, 10635.140, 419.223, 52653.847 25/04/21,13:49:07,18,08,1, 11.9,1,1, 6.329, 10635.121, 419.188, 52653.795 25/04/21,13:49:07,19,08,1, 11.9,1,1, 6.329, 10635.157, 419.186, 52653.772 25/04/21,13:49:08,00,08,1, 11.9,1,1, 6.330, 10635.157, 419.186, 52653.772 25/04/21,13:49:08,01,08,1, 11.9,1,1, 6.330, 10635.121, 419.144, 52653.831 25/04/21,13:49:08,02,08,1, 11.9,1,1, 6.330, 10635.112, 419.098, 52653.840 25/04/21,13:49:08,03,08,1, 11.9,1,1, 6.330, 10635.144, 419.101, 52653.836 25/04/21,13:49:08,04,08,1, 11.9,1,1, 6.330, 10635.126, 419.038, 52653.783 25/04/21,13:49:08,05,08,1, 11.9,1,1, 6.330, 10635.117, 419.012, 52653.766 25/04/21,13:49:08,06,08,1, 11.9,1,1, 6.330, 10635.114, 418.999, 52653.688 25/04/21,13:49:08,07,08,1, 11.9,1,1, 6.330, 10635.104, 418.967, 52653.759 25/04/21,13:49:08,08,08,1, 11.9,1,1, 6.330, 10635.100, 418.958, 52653.721 25/04/21,13:49:08,09,08,1, 11.9,1,1, 6.330, 10635.084, 418.896, 52653.628 25/04/21,13:49:08,10,08,1, 11.9,1,1, 6.330, 10635.089, 418.907, 52653.723 25/04/21,13:49:08,11,08,1, 11.9,1,1, 6.330, 10635.092, 418.857, 52653.770 25/04/21,13:49:08,12,08,1, 11.9,1,1, 6.330, 10635.084, 418.827, 52653.618 25/04/21,13:49:08,13,08,1, 11.9,1,1, 6.330, 10635.083, 418.820, 52653.682 25/04/21,13:49:08,14,08,1, 11.9,1,1, 6.330, 10635.063, 418.773, 52653.629 25/04/21,13:49:08,15,08,1, 11.9,1,1, 6.330, 10635.060, 418.757, 52653.629 25/04/21,13:49:08,16,08,1, 11.9,1,1, 6.330, 10635.053, 418.713, 52653.596 25/04/21,13:49:08,17,08,1, 11.9,1,1, 6.330, 10635.061, 418.697, 52653.626 25/04/21,13:49:08,18,08,1, 11.9,1,1, 6.330, 10635.049, 418.678, 52653.594 25/04/21,13:49:08,19,08,1, 11.9,1,1, 6.330, 10635.033, 418.660, 52653.644 25/04/21,13:49:09,00,08,1, 11.9,1,1, 6.334, 10635.031, 418.660, 52653.644 25/04/21,13:49:09,01,08,1, 11.9,1,1, 6.334, 10635.039, 418.589, 52653.500 25/04/21,13:49:09,02,08,1, 11.9,1,1, 6.334, 10635.035, 418.570, 52653.461 25/04/21,13:49:09,03,08,1, 11.9,1,1, 6.334, 10634.999, 418.549, 52653.519 25/04/21,13:49:09,04,08,1, 11.9,1,1, 6.334, 10635.031, 418.517, 52653.449 25/04/21,13:49:09,05,08,1, 11.9,1,1, 6.334, 10634.992, 418.491, 52653.451 25/04/21,13:49:09,06,08,1, 11.9,1,1, 6.334, 10634.987, 418.486, 52653.436 25/04/21,13:49:09,07,08,1, 11.9,1,1, 6.334, 10635.004, 418.456, 52653.435 25/04/21,13:49:09,08,08,1, 11.9,1,1, 6.334, 10634.960, 418.414, 52653.369 25/04/21,13:49:09,09,08,1, 11.9,1,1, 6.334, 10634.948, 418.402, 52653.461 25/04/21,13:49:09,10,08,1, 11.9,1,1, 6.334, 10634.953, 418.378, 52653.373 25/04/21,13:49:09,11,08,1, 11.9,1,1, 6.334, 10634.965, 418.360, 52653.412 25/04/21,13:49:09,12,08,1, 11.9,1,1, 6.334, 10634.951, 418.327, 52653.400 25/04/21,13:49:09,13,08,1, 11.9,1,1, 6.334, 10634.955, 418.277, 52653.315 25/04/21,13:49:09,14,08,1, 11.9,1,1, 6.334, 10634.932, 418.255, 52653.315 25/04/21,13:49:09,15,08,1, 11.9,1,1, 6.334, 10634.955, 418.209, 52653.154 25/04/21,13:49:09,16,08,1, 11.9,1,1, 6.334, 10634.947, 418.227, 52653.306 25/04/21,13:49:09,17,08,1, 11.9,1,1, 6.334, 10634.907, 418.193, 52653.316 25/04/21,13:49:09,18,08,1, 11.9,1,1, 6.334, 10634.886, 418.171, 52653.210 25/04/21,13:49:09,19,08,1, 11.9,1,1, 6.334, 10634.872, 418.151, 52653.222 25/04/21,13:49:10,00,08,1, 12.0,1,1, 6.334, 10634.865, 418.151, 52653.222 25/04/21,13:49:10,01,08,1, 12.0,1,1, 6.334, 10634.849, 418.094, 52653.258 25/04/21,13:49:10,02,08,1, 12.0,1,1, 6.334, 10634.855, 418.072, 52653.211 25/04/21,13:49:10,03,08,1, 12.0,1,1, 6.334, 10634.841, 418.059, 52653.224 25/04/21,13:49:10,04,08,1, 12.0,1,1, 6.334, 10634.831, 418.031, 52653.198 25/04/21,13:49:10,05,08,1, 12.0,1,1, 6.334, 10634.796, 418.009, 52653.185 25/04/21,13:49:10,06,08,1, 12.0,1,1, 6.334, 10634.789, 417.976, 52653.183 25/04/21,13:49:10,07,08,1, 12.0,1,1, 6.334, 10634.776, 417.984, 52653.190 25/04/21,13:49:10,08,08,1, 12.0,1,1, 6.334, 10634.789, 417.917, 52653.161 25/04/21,13:49:10,09,08,1, 12.0,1,1, 6.334, 10634.741, 417.922, 52653.132 25/04/21,13:49:10,10,08,1, 12.0,1,1, 6.334, 10634.739, 417.907, 52653.095 25/04/21,13:49:10,11,08,1, 12.0,1,1, 6.334, 10634.722, 417.887, 52653.168 25/04/21,13:49:10,12,08,1, 12.0,1,1, 6.334, 10634.704, 417.845, 52653.142 25/04/21,13:49:10,13,08,1, 12.0,1,1, 6.334, 10634.720, 417.816, 52653.166 25/04/21,13:49:10,14,08,1, 12.0,1,1, 6.334, 10634.698, 417.802, 52653.081 25/04/21,13:49:10,15,08,1, 12.0,1,1, 6.334, 10634.670, 417.790, 52653.109 25/04/21,13:49:10,16,08,1, 12.0,1,1, 6.334, 10634.683, 417.777, 52653.052 25/04/21,13:49:10,17,08,1, 12.0,1,1, 6.334, 10634.646, 417.769, 52653.110 25/04/21,13:49:10,18,08,1, 12.0,1,1, 6.334, 10634.658, 417.747, 52653.036 25/04/21,13:49:10,19,08,1, 12.0,1,1, 6.334, 10634.632, 417.714, 52652.956 25/04/21,13:49:11,00,08,1, 11.9,1,1, 6.324, 10634.631, 417.714, 52652.956 25/04/21,13:49:11,01,08,1, 11.9,1,1, 6.324, 10634.609, 417.700, 52653.072 25/04/21,13:49:11,02,08,1, 11.9,1,1, 6.324, 10634.580, 417.633, 52652.971 25/04/21,13:49:11,03,08,1, 11.9,1,1, 6.324, 10634.600, 417.631, 52652.967 25/04/21,13:49:11,04,08,1, 11.9,1,1, 6.324, 10634.547, 417.614, 52652.961 25/04/21,13:49:11,05,08,1, 11.9,1,1, 6.324, 10634.561, 417.610, 52652.926 25/04/21,13:49:11,06,08,1, 11.9,1,1, 6.324, 10634.525, 417.594, 52652.996 25/04/21,13:49:11,07,08,1, 11.9,1,1, 6.324, 10634.549, 417.592, 52652.940 25/04/21,13:49:11,08,08,1, 11.9,1,1, 6.324, 10634.523, 417.560, 52652.938 25/04/21,13:49:11,09,08,1, 11.9,1,1, 6.324, 10634.470, 417.551, 52652.939 25/04/21,13:49:11,10,08,1, 11.9,1,1, 6.324, 10634.489, 417.545, 52652.946 25/04/21,13:49:11,11,08,1, 11.9,1,1, 6.324, 10634.472, 417.530, 52652.922 25/04/21,13:49:11,12,08,1, 11.9,1,1, 6.324, 10634.444, 417.528, 52652.956 25/04/21,13:49:11,13,08,1, 11.9,1,1, 6.324, 10634.453, 417.512, 52652.915 25/04/21,13:49:11,14,08,1, 11.9,1,1, 6.324, 10634.422, 417.476, 52652.866 25/04/21,13:49:11,15,08,1, 11.9,1,1, 6.324, 10634.429, 417.444, 52652.863 25/04/21,13:49:11,16,08,1, 11.9,1,1, 6.324, 10634.399, 417.460, 52652.844 25/04/21,13:49:11,17,08,1, 11.9,1,1, 6.324, 10634.376, 417.435, 52652.901 25/04/21,13:49:11,18,08,1, 11.9,1,1, 6.324, 10634.359, 417.423, 52652.863 25/04/21,13:49:11,19,08,1, 11.9,1,1, 6.324, 10634.352, 417.416, 52652.891 25/04/21,13:49:12,00,08,1, 11.9,1,1, 6.332, 10634.347, 417.416, 52652.891 25/04/21,13:49:12,01,08,1, 11.9,1,1, 6.332, 10634.333, 417.388, 52652.839 25/04/21,13:49:12,02,08,1, 11.9,1,1, 6.332, 10634.319, 417.375, 52652.895 25/04/21,13:49:12,03,08,1, 11.9,1,1, 6.332, 10634.313, 417.346, 52652.883 25/04/21,13:49:12,04,08,1, 11.9,1,1, 6.332, 10634.281, 417.357, 52652.819 25/04/21,13:49:12,05,08,1, 11.9,1,1, 6.332, 10634.296, 417.334, 52652.763 25/04/21,13:49:12,06,08,1, 11.9,1,1, 6.332, 10634.284, 417.346, 52652.818 25/04/21,13:49:12,07,08,1, 11.9,1,1, 6.332, 10634.289, 417.346, 52652.782 25/04/21,13:49:12,08,08,1, 11.9,1,1, 6.332, 10634.249, 417.302, 52652.819 25/04/21,13:49:12,09,08,1, 11.9,1,1, 6.332, 10634.232, 417.300, 52652.809 25/04/21,13:49:12,10,08,1, 11.9,1,1, 6.332, 10634.224, 417.309, 52652.745 25/04/21,13:49:12,11,08,1, 11.9,1,1, 6.332, 10634.213, 417.298, 52652.765 25/04/21,13:49:12,12,08,1, 11.9,1,1, 6.332, 10634.218, 417.292, 52652.827 25/04/21,13:49:12,13,08,1, 11.9,1,1, 6.332, 10634.185, 417.286, 52652.800 25/04/21,13:49:12,14,08,1, 11.9,1,1, 6.332, 10634.192, 417.288, 52652.802 25/04/21,13:49:12,15,08,1, 11.9,1,1, 6.332, 10634.155, 417.268, 52652.736 25/04/21,13:49:12,16,08,1, 11.9,1,1, 6.332, 10634.146, 417.243, 52652.781 25/04/21,13:49:12,17,08,1, 11.9,1,1, 6.332, 10634.153, 417.248, 52652.786 25/04/21,13:49:12,18,08,1, 11.9,1,1, 6.332, 10634.118, 417.235, 52652.771 25/04/21,13:49:12,19,08,1, 11.9,1,1, 6.332, 10634.128, 417.222, 52652.788 25/04/21,13:49:13,00,08,1, 11.9,1,1, 6.334, 10634.122, 417.222, 52652.788 25/04/21,13:49:13,01,08,1, 11.9,1,1, 6.334, 10634.105, 417.245, 52652.773 25/04/21,13:49:13,02,08,1, 11.9,1,1, 6.334, 10634.075, 417.237, 52652.724 25/04/21,13:49:13,03,08,1, 11.9,1,1, 6.334, 10634.032, 417.208, 52652.702 25/04/21,13:49:13,04,08,1, 11.9,1,1, 6.334, 10634.048, 417.173, 52652.708 25/04/21,13:49:13,05,08,1, 11.9,1,1, 6.334, 10634.011, 417.210, 52652.746 25/04/21,13:49:13,06,08,1, 11.9,1,1, 6.334, 10633.989, 417.205, 52652.690 25/04/21,13:49:13,07,08,1, 11.9,1,1, 6.334, 10633.987, 417.194, 52652.760 25/04/21,13:49:13,08,08,1, 11.9,1,1, 6.334, 10633.986, 417.213, 52652.716 25/04/21,13:49:13,09,08,1, 11.9,1,1, 6.334, 10633.942, 417.187, 52652.690 25/04/21,13:49:13,10,08,1, 11.9,1,1, 6.334, 10633.948, 417.201, 52652.699 25/04/21,13:49:13,11,08,1, 11.9,1,1, 6.334, 10633.946, 417.200, 52652.710 25/04/21,13:49:13,12,08,1, 11.9,1,1, 6.334, 10633.929, 417.184, 52652.708 25/04/21,13:49:13,13,08,1, 11.9,1,1, 6.334, 10633.905, 417.186, 52652.658 25/04/21,13:49:13,14,08,1, 11.9,1,1, 6.334, 10633.899, 417.180, 52652.698 25/04/21,13:49:13,15,08,1, 11.9,1,1, 6.334, 10633.866, 417.201, 52652.720 25/04/21,13:49:13,16,08,1, 11.9,1,1, 6.334, 10633.854, 417.204, 52652.690 25/04/21,13:49:13,17,08,1, 11.9,1,1, 6.334, 10633.853, 417.192, 52652.693 25/04/21,13:49:13,18,08,1, 11.9,1,1, 6.334, 10633.826, 417.215, 52652.677 25/04/21,13:49:13,19,08,1, 11.9,1,1, 6.334, 10633.809, 417.219, 52652.740 25/04/21,13:49:14,00,08,1, 11.9,1,1, 6.336, 10633.805, 417.219, 52652.740 25/04/21,13:49:14,01,08,1, 11.9,1,1, 6.336, 10633.788, 417.209, 52652.712 25/04/21,13:49:14,02,08,1, 11.9,1,1, 6.336, 10633.768, 417.191, 52652.721 25/04/21,13:49:14,03,08,1, 11.9,1,1, 6.336, 10633.734, 417.203, 52652.685 25/04/21,13:49:14,04,08,1, 11.9,1,1, 6.336, 10633.730, 417.203, 52652.727 25/04/21,13:49:14,05,08,1, 11.9,1,1, 6.336, 10633.723, 417.229, 52652.714 25/04/21,13:49:14,06,08,1, 11.9,1,1, 6.336, 10633.687, 417.226, 52652.664 25/04/21,13:49:14,07,08,1, 11.9,1,1, 6.336, 10633.674, 417.218, 52652.726 25/04/21,13:49:14,08,08,1, 11.9,1,1, 6.336, 10633.663, 417.219, 52652.750 25/04/21,13:49:14,09,08,1, 11.9,1,1, 6.336, 10633.638, 417.238, 52652.752 25/04/21,13:49:14,10,08,1, 11.9,1,1, 6.336, 10633.647, 417.226, 52652.727 25/04/21,13:49:14,11,08,1, 11.9,1,1, 6.336, 10633.632, 417.231, 52652.691 25/04/21,13:49:14,12,08,1, 11.9,1,1, 6.336, 10633.605, 417.225, 52652.608 25/04/21,13:49:14,13,08,1, 11.9,1,1, 6.336, 10633.624, 417.234, 52652.523 25/04/21,13:49:14,14,08,1, 11.9,1,1, 6.336, 10633.523, 417.278, 52652.772 25/04/21,13:49:14,15,08,1, 11.9,1,1, 6.336, 10633.569, 417.261, 52652.738 25/04/21,13:49:14,16,08,1, 11.9,1,1, 6.336, 10633.567, 417.238, 52652.425 25/04/21,13:49:14,17,08,1, 11.9,1,1, 6.336, 10633.544, 417.244, 52652.645 25/04/21,13:49:14,18,08,1, 11.9,1,1, 6.336, 10633.524, 417.249, 52652.644 25/04/21,13:49:14,19,08,1, 11.9,1,1, 6.336, 10633.485, 417.279, 52652.698 25/04/21,13:49:15,00,08,1, 11.9,1,1, 6.334, 10633.479, 417.279, 52652.698 25/04/21,13:49:15,01,08,1, 11.9,1,1, 6.334, 10633.473, 417.278, 52652.708 25/04/21,13:49:15,02,08,1, 11.9,1,1, 6.334, 10633.446, 417.299, 52652.804 25/04/21,13:49:15,03,08,1, 11.9,1,1, 6.334, 10633.451, 417.299, 52652.681 25/04/21,13:49:15,04,08,1, 11.9,1,1, 6.334, 10633.424, 417.307, 52652.763 25/04/21,13:49:15,05,08,1, 11.9,1,1, 6.334, 10633.396, 417.291, 52652.711 25/04/21,13:49:15,06,08,1, 11.9,1,1, 6.334, 10633.392, 417.288, 52652.674 25/04/21,13:49:15,07,08,1, 11.9,1,1, 6.334, 10633.366, 417.317, 52652.707 25/04/21,13:49:15,08,08,1, 11.9,1,1, 6.334, 10633.344, 417.307, 52652.700 25/04/21,13:49:15,09,08,1, 11.9,1,1, 6.334, 10633.330, 417.312, 52652.719 25/04/21,13:49:15,10,08,1, 11.9,1,1, 6.334, 10633.319, 417.318, 52652.806 25/04/21,13:49:15,11,08,1, 11.9,1,1, 6.334, 10633.325, 417.308, 52652.700 25/04/21,13:49:15,12,08,1, 11.9,1,1, 6.334, 10633.279, 417.342, 52652.764 25/04/21,13:49:15,13,08,1, 11.9,1,1, 6.334, 10633.281, 417.317, 52652.686 25/04/21,13:49:15,14,08,1, 11.9,1,1, 6.334, 10633.265, 417.355, 52652.754 25/04/21,13:49:15,15,08,1, 11.9,1,1, 6.334, 10633.253, 417.354, 52652.779 25/04/21,13:49:15,16,08,1, 11.9,1,1, 6.334, 10633.238, 417.356, 52652.708 25/04/21,13:49:15,17,08,1, 11.9,1,1, 6.334, 10633.205, 417.387, 52652.789 25/04/21,13:49:15,18,08,1, 11.9,1,1, 6.334, 10633.184, 417.396, 52652.817 25/04/21,13:49:15,19,08,1, 11.9,1,1, 6.334, 10633.183, 417.408, 52652.817 25/04/21,13:49:16,00,08,1, 12.0,1,1, 6.334, 10633.179, 417.408, 52652.817 25/04/21,13:49:16,01,08,1, 12.0,1,1, 6.334, 10633.152, 417.420, 52652.831 25/04/21,13:49:16,02,08,1, 12.0,1,1, 6.334, 10633.144, 417.413, 52652.779 25/04/21,13:49:16,03,08,1, 12.0,1,1, 6.334, 10633.132, 417.443, 52652.724 25/04/21,13:49:16,04,08,1, 12.0,1,1, 6.334, 10633.120, 417.467, 52652.780 25/04/21,13:49:16,05,08,1, 12.0,1,1, 6.334, 10633.082, 417.473, 52652.752 25/04/21,13:49:16,06,08,1, 12.0,1,1, 6.334, 10633.083, 417.456, 52652.740 25/04/21,13:49:16,07,08,1, 12.0,1,1, 6.334, 10633.056, 417.475, 52652.757 25/04/21,13:49:16,08,08,1, 12.0,1,1, 6.334, 10633.021, 417.484, 52652.733 25/04/21,13:49:16,09,08,1, 12.0,1,1, 6.334, 10633.052, 417.525, 52652.840 25/04/21,13:49:16,10,08,1, 12.0,1,1, 6.334, 10633.010, 417.490, 52652.809 25/04/21,13:49:16,11,08,1, 12.0,1,1, 6.334, 10633.001, 417.499, 52652.811 25/04/21,13:49:16,12,08,1, 12.0,1,1, 6.334, 10632.998, 417.532, 52652.760 25/04/21,13:49:16,13,08,1, 12.0,1,1, 6.334, 10632.985, 417.558, 52652.872 25/04/21,13:49:16,14,08,1, 12.0,1,1, 6.334, 10632.975, 417.553, 52652.744 25/04/21,13:49:16,15,08,1, 12.0,1,1, 6.334, 10632.957, 417.564, 52652.744 25/04/21,13:49:16,16,08,1, 12.0,1,1, 6.334, 10632.961, 417.575, 52652.808 25/04/21,13:49:16,17,08,1, 12.0,1,1, 6.334, 10632.922, 417.586, 52652.708 25/04/21,13:49:16,18,08,1, 12.0,1,1, 6.334, 10632.898, 417.617, 52652.870 25/04/21,13:49:16,19,08,1, 12.0,1,1, 6.334, 10632.913, 417.612, 52652.914 25/04/21,13:49:17,00,08,1, 11.9,1,1, 6.330, 10632.912, 417.612, 52652.914 25/04/21,13:49:17,01,08,1, 11.9,1,1, 6.330, 10632.880, 417.616, 52652.765 25/04/21,13:49:17,02,08,1, 11.9,1,1, 6.330, 10632.876, 417.622, 52652.857 25/04/21,13:49:17,03,08,1, 11.9,1,1, 6.330, 10632.867, 417.618, 52652.779 25/04/21,13:49:17,04,08,1, 11.9,1,1, 6.330, 10632.875, 417.659, 52652.773 25/04/21,13:49:17,05,08,1, 11.9,1,1, 6.330, 10632.836, 417.666, 52652.899 25/04/21,13:49:17,06,08,1, 11.9,1,1, 6.330, 10632.875, 417.654, 52652.895 25/04/21,13:49:17,07,08,1, 11.9,1,1, 6.330, 10632.855, 417.683, 52652.957 25/04/21,13:49:17,08,08,1, 11.9,1,1, 6.330, 10632.848, 417.686, 52652.825 25/04/21,13:49:17,09,08,1, 11.9,1,1, 6.330, 10632.844, 417.696, 52652.888 25/04/21,13:49:17,10,08,1, 11.9,1,1, 6.330, 10632.822, 417.685, 52652.913 25/04/21,13:49:17,11,08,1, 11.9,1,1, 6.330, 10632.836, 417.717, 52652.856 25/04/21,13:49:17,12,08,1, 11.9,1,1, 6.330, 10632.796, 417.717, 52652.823 25/04/21,13:49:17,13,08,1, 11.9,1,1, 6.330, 10632.835, 417.723, 52652.853 25/04/21,13:49:17,14,08,1, 11.9,1,1, 6.330, 10632.802, 417.739, 52652.906 25/04/21,13:49:17,15,08,1, 11.9,1,1, 6.330, 10632.807, 417.734, 52652.873 25/04/21,13:49:17,16,08,1, 11.9,1,1, 6.330, 10632.833, 417.767, 52652.933 25/04/21,13:49:17,17,08,1, 11.9,1,1, 6.330, 10632.807, 417.764, 52652.848 25/04/21,13:49:17,18,08,1, 11.9,1,1, 6.330, 10632.822, 417.768, 52652.863 25/04/21,13:49:17,19,08,1, 11.9,1,1, 6.330, 10632.790, 417.787, 52652.899 25/04/21,13:49:18,00,08,1, 11.9,1,1, 6.336, 10632.787, 417.787, 52652.899 25/04/21,13:49:18,01,08,1, 11.9,1,1, 6.336, 10632.772, 417.801, 52652.926 25/04/21,13:49:18,02,08,1, 11.9,1,1, 6.336, 10632.797, 417.810, 52652.904 25/04/21,13:49:18,03,08,1, 11.9,1,1, 6.336, 10632.781, 417.818, 52652.961 25/04/21,13:49:18,04,08,1, 11.9,1,1, 6.336, 10632.769, 417.846, 52653.008 25/04/21,13:49:18,05,08,1, 11.9,1,1, 6.336, 10632.781, 417.812, 52652.900 25/04/21,13:49:18,06,08,1, 11.9,1,1, 6.336, 10632.778, 417.834, 52652.867 25/04/21,13:49:18,07,08,1, 11.9,1,1, 6.336, 10632.790, 417.849, 52652.898 25/04/21,13:49:18,08,08,1, 11.9,1,1, 6.336, 10632.794, 417.884, 52652.976 25/04/21,13:49:18,09,08,1, 11.9,1,1, 6.336, 10632.777, 417.858, 52652.926 25/04/21,13:49:18,10,08,1, 11.9,1,1, 6.336, 10632.756, 417.863, 52652.931 25/04/21,13:49:18,11,08,1, 11.9,1,1, 6.336, 10632.750, 417.896, 52652.898 25/04/21,13:49:18,12,08,1, 11.9,1,1, 6.336, 10632.780, 417.908, 52652.956 25/04/21,13:49:18,13,08,1, 11.9,1,1, 6.336, 10632.758, 417.933, 52652.921 25/04/21,13:49:18,14,08,1, 11.9,1,1, 6.336, 10632.771, 417.928, 52652.904 25/04/21,13:49:18,15,08,1, 11.9,1,1, 6.336, 10632.750, 417.925, 52652.916 25/04/21,13:49:18,16,08,1, 11.9,1,1, 6.336, 10632.798, 417.941, 52652.936 25/04/21,13:49:18,17,08,1, 11.9,1,1, 6.336, 10632.797, 417.955, 52652.931 25/04/21,13:49:18,18,08,1, 11.9,1,1, 6.336, 10632.799, 417.954, 52652.872 25/04/21,13:49:18,19,08,1, 11.9,1,1, 6.336, 10632.802, 417.968, 52652.859 25/04/21,13:49:19,00,08,1, 11.9,1,1, 6.335, 10632.795, 417.968, 52652.859 25/04/21,13:49:19,01,08,1, 11.9,1,1, 6.335, 10632.809, 418.010, 52652.851 25/04/21,13:49:19,02,08,1, 11.9,1,1, 6.335, 10632.757, 418.021, 52653.062 25/04/21,13:49:19,03,08,1, 11.9,1,1, 6.335, 10632.825, 418.039, 52652.943 25/04/21,13:49:19,04,08,1, 11.9,1,1, 6.335, 10632.837, 418.029, 52652.910 25/04/21,13:49:19,05,08,1, 11.9,1,1, 6.335, 10632.777, 418.055, 52652.937 25/04/21,13:49:19,06,08,1, 11.9,1,1, 6.335, 10632.820, 418.055, 52652.986 25/04/21,13:49:19,07,08,1, 11.9,1,1, 6.335, 10632.820, 418.037, 52652.856 25/04/21,13:49:19,08,08,1, 11.9,1,1, 6.335, 10632.818, 418.079, 52652.938 25/04/21,13:49:19,09,08,1, 11.9,1,1, 6.335, 10632.818, 418.094, 52652.992 25/04/21,13:49:19,10,08,1, 11.9,1,1, 6.335, 10632.870, 418.078, 52652.904 25/04/21,13:49:19,11,08,1, 11.9,1,1, 6.335, 10632.864, 418.115, 52652.951 25/04/21,13:49:19,12,08,1, 11.9,1,1, 6.335, 10632.867, 418.119, 52652.915 25/04/21,13:49:19,13,08,1, 11.9,1,1, 6.335, 10632.858, 418.127, 52652.903 25/04/21,13:49:19,14,08,1, 11.9,1,1, 6.335, 10632.859, 418.140, 52652.882 25/04/21,13:49:19,15,08,1, 11.9,1,1, 6.335, 10632.895, 418.161, 52652.897 25/04/21,13:49:19,16,08,1, 11.9,1,1, 6.335, 10632.916, 418.193, 52652.890 25/04/21,13:49:19,17,08,1, 11.9,1,1, 6.335, 10632.912, 418.174, 52652.863 25/04/21,13:49:19,18,08,1, 11.9,1,1, 6.335, 10632.910, 418.187, 52652.866 25/04/21,13:49:19,19,08,1, 11.9,1,1, 6.335, 10632.928, 418.187, 52652.894 25/04/21,13:49:20,00,08,1, 11.9,1,1, 6.337, 10632.920, 418.187, 52652.894 25/04/21,13:49:20,01,08,1, 11.9,1,1, 6.337, 10632.965, 418.203, 52652.887 25/04/21,13:49:20,02,08,1, 11.9,1,1, 6.337, 10632.967, 418.204, 52652.834 25/04/21,13:49:20,03,08,1, 11.9,1,1, 6.337, 10632.985, 418.221, 52652.909 25/04/21,13:49:20,04,08,1, 11.9,1,1, 6.337, 10632.994, 418.244, 52652.851 25/04/21,13:49:20,05,08,1, 11.9,1,1, 6.337, 10632.988, 418.261, 52652.913 25/04/21,13:49:20,06,08,1, 11.9,1,1, 6.337, 10633.000, 418.275, 52652.869 25/04/21,13:49:20,07,08,1, 11.9,1,1, 6.337, 10633.038, 418.251, 52652.810 25/04/21,13:49:20,08,08,1, 11.9,1,1, 6.337, 10633.042, 418.281, 52652.816 25/04/21,13:49:20,09,08,1, 11.9,1,1, 6.337, 10633.053, 418.286, 52652.756 25/04/21,13:49:20,10,08,1, 11.9,1,1, 6.337, 10633.077, 418.306, 52652.890 25/04/21,13:49:20,11,08,1, 11.9,1,1, 6.337, 10633.083, 418.293, 52652.748 25/04/21,13:49:20,12,08,1, 11.9,1,1, 6.337, 10633.110, 418.317, 52652.738 25/04/21,13:49:20,13,08,1, 11.9,1,1, 6.337, 10633.111, 418.314, 52652.827 25/04/21,13:49:20,14,08,1, 11.9,1,1, 6.337, 10633.137, 418.317, 52652.774 25/04/21,13:49:20,15,08,1, 11.9,1,1, 6.337, 10633.159, 418.325, 52652.710 25/04/21,13:49:20,16,08,1, 11.9,1,1, 6.337, 10633.195, 418.337, 52652.693 25/04/21,13:49:20,17,08,1, 11.9,1,1, 6.337, 10633.204, 418.350, 52652.744 25/04/21,13:49:20,18,08,1, 11.9,1,1, 6.337, 10633.221, 418.357, 52652.761 25/04/21,13:49:20,19,08,1, 11.9,1,1, 6.337, 10633.213, 418.379, 52652.782 25/04/21,13:49:21,00,08,1, 11.9,1,1, 6.337, 10633.212, 418.379, 52652.782 25/04/21,13:49:21,01,08,1, 11.9,1,1, 6.337, 10633.272, 418.351, 52652.647 25/04/21,13:49:21,02,08,1, 11.9,1,1, 6.337, 10633.292, 418.387, 52652.778 25/04/21,13:49:21,03,08,1, 11.9,1,1, 6.337, 10633.312, 418.420, 52652.715 25/04/21,13:49:21,04,08,1, 11.9,1,1, 6.337, 10633.336, 418.398, 52652.719 25/04/21,13:49:21,05,08,1, 11.9,1,1, 6.337, 10633.358, 418.408, 52652.641 25/04/21,13:49:21,06,08,1, 11.9,1,1, 6.337, 10633.390, 418.418, 52652.699 25/04/21,13:49:21,07,08,1, 11.9,1,1, 6.337, 10633.377, 418.444, 52652.721 25/04/21,13:49:21,08,08,1, 11.9,1,1, 6.337, 10633.434, 418.431, 52652.704 25/04/21,13:49:21,09,08,1, 11.9,1,1, 6.337, 10633.429, 418.435, 52652.691 25/04/21,13:49:21,10,08,1, 11.9,1,1, 6.337, 10633.454, 418.455, 52652.672 25/04/21,13:49:21,11,08,1, 11.9,1,1, 6.337, 10633.477, 418.488, 52652.739 25/04/21,13:49:21,12,08,1, 11.9,1,1, 6.337, 10633.511, 418.464, 52652.563 25/04/21,13:49:21,13,08,1, 11.9,1,1, 6.337, 10633.562, 418.465, 52652.566 25/04/21,13:49:21,14,08,1, 11.9,1,1, 6.337, 10633.568, 418.455, 52652.554 25/04/21,13:49:21,15,08,1, 11.9,1,1, 6.337, 10633.607, 418.480, 52652.530 25/04/21,13:49:21,16,08,1, 11.9,1,1, 6.337, 10633.632, 418.498, 52652.587 25/04/21,13:49:21,17,08,1, 11.9,1,1, 6.337, 10633.628, 418.492, 52652.513 25/04/21,13:49:21,18,08,1, 11.9,1,1, 6.337, 10633.671, 418.482, 52652.501 25/04/21,13:49:21,19,08,1, 11.9,1,1, 6.337, 10633.678, 418.506, 52652.627 25/04/21,13:49:22,00,08,1, 12.0,1,1, 6.333, 10633.671, 418.506, 52652.627 25/04/21,13:49:22,01,08,1, 12.0,1,1, 6.333, 10633.745, 418.501, 52652.569 25/04/21,13:49:22,02,08,1, 12.0,1,1, 6.333, 10633.754, 418.507, 52652.441 25/04/21,13:49:22,03,08,1, 12.0,1,1, 6.333, 10633.780, 418.510, 52652.452 25/04/21,13:49:22,04,08,1, 12.0,1,1, 6.333, 10633.792, 418.503, 52652.447 25/04/21,13:49:22,05,08,1, 12.0,1,1, 6.333, 10633.840, 418.518, 52652.483 25/04/21,13:49:22,06,08,1, 12.0,1,1, 6.333, 10633.869, 418.553, 52652.569 25/04/21,13:49:22,07,08,1, 12.0,1,1, 6.333, 10633.872, 418.527, 52652.483 25/04/21,13:49:22,08,08,1, 12.0,1,1, 6.333, 10633.905, 418.533, 52652.468 25/04/21,13:49:22,09,08,1, 12.0,1,1, 6.333, 10633.952, 418.545, 52652.548 25/04/21,13:49:22,10,08,1, 12.0,1,1, 6.333, 10634.001, 418.543, 52652.419 25/04/21,13:49:22,11,08,1, 12.0,1,1, 6.333, 10633.981, 418.515, 52652.389 25/04/21,13:49:22,12,08,1, 12.0,1,1, 6.333, 10634.030, 418.529, 52652.430 25/04/21,13:49:22,13,08,1, 12.0,1,1, 6.333, 10634.037, 418.569, 52652.447 25/04/21,13:49:22,14,08,1, 12.0,1,1, 6.333, 10634.079, 418.567, 52652.417 25/04/21,13:49:22,15,08,1, 12.0,1,1, 6.333, 10634.077, 418.568, 52652.354 25/04/21,13:49:22,16,08,1, 12.0,1,1, 6.333, 10634.111, 418.538, 52652.399 25/04/21,13:49:22,17,08,1, 12.0,1,1, 6.333, 10634.144, 418.581, 52652.370 25/04/21,13:49:22,18,08,1, 12.0,1,1, 6.333, 10634.177, 418.564, 52652.371 25/04/21,13:49:22,19,08,1, 12.0,1,1, 6.333, 10634.196, 418.562, 52652.418 25/04/21,13:49:23,00,08,1, 11.9,1,1, 6.331, 10634.189, 418.562, 52652.418 25/04/21,13:49:23,01,08,1, 11.9,1,1, 6.331, 10634.221, 418.548, 52652.391 25/04/21,13:49:23,02,08,1, 11.9,1,1, 6.331, 10634.265, 418.571, 52652.306 25/04/21,13:49:23,03,08,1, 11.9,1,1, 6.331, 10634.289, 418.574, 52652.312 25/04/21,13:49:23,04,08,1, 11.9,1,1, 6.331, 10634.306, 418.567, 52652.369 25/04/21,13:49:23,05,08,1, 11.9,1,1, 6.331, 10634.332, 418.554, 52652.181 25/04/21,13:49:23,06,08,1, 11.9,1,1, 6.331, 10634.361, 418.564, 52652.293 25/04/21,13:49:23,07,08,1, 11.9,1,1, 6.331, 10634.376, 418.570, 52652.300 25/04/21,13:49:23,08,08,1, 11.9,1,1, 6.331, 10634.400, 418.560, 52652.254 25/04/21,13:49:23,09,08,1, 11.9,1,1, 6.331, 10634.407, 418.546, 52652.244 25/04/21,13:49:23,10,08,1, 11.9,1,1, 6.331, 10634.470, 418.582, 52652.205 25/04/21,13:49:23,11,08,1, 11.9,1,1, 6.331, 10634.474, 418.562, 52652.285 25/04/21,13:49:23,12,08,1, 11.9,1,1, 6.331, 10634.511, 418.560, 52652.186 25/04/21,13:49:23,13,08,1, 11.9,1,1, 6.331, 10634.522, 418.577, 52652.196 25/04/21,13:49:23,14,08,1, 11.9,1,1, 6.331, 10634.569, 418.555, 52652.171 25/04/21,13:49:23,15,08,1, 11.9,1,1, 6.331, 10634.574, 418.576, 52652.197 25/04/21,13:49:23,16,08,1, 11.9,1,1, 6.331, 10634.628, 418.561, 52652.192 25/04/21,13:49:23,17,08,1, 11.9,1,1, 6.331, 10634.645, 418.570, 52652.169 25/04/21,13:49:23,18,08,1, 11.9,1,1, 6.331, 10634.669, 418.550, 52652.065 25/04/21,13:49:23,19,08,1, 11.9,1,1, 6.331, 10634.688, 418.568, 52652.099 25/04/21,13:49:24,00,08,1, 11.9,1,1, 6.338, 10634.681, 418.568, 52652.099 25/04/21,13:49:24,01,08,1, 11.9,1,1, 6.338, 10634.760, 418.569, 52652.072 25/04/21,13:49:24,02,08,1, 11.9,1,1, 6.338, 10634.779, 418.592, 52652.163 25/04/21,13:49:24,03,08,1, 11.9,1,1, 6.338, 10634.801, 418.562, 52652.078 25/04/21,13:49:24,04,08,1, 11.9,1,1, 6.338, 10634.824, 418.581, 52652.063 25/04/21,13:49:24,05,08,1, 11.9,1,1, 6.338, 10634.837, 418.574, 52652.116 25/04/21,13:49:24,06,08,1, 11.9,1,1, 6.338, 10634.890, 418.569, 52652.035 25/04/21,13:49:24,07,08,1, 11.9,1,1, 6.338, 10634.927, 418.558, 52651.938 25/04/21,13:49:24,08,08,1, 11.9,1,1, 6.338, 10634.948, 418.564, 52652.003 25/04/21,13:49:24,09,08,1, 11.9,1,1, 6.338, 10634.971, 418.591, 52652.064 25/04/21,13:49:24,10,08,1, 11.9,1,1, 6.338, 10635.014, 418.542, 52651.946 25/04/21,13:49:24,11,08,1, 11.9,1,1, 6.338, 10635.005, 418.572, 52652.075 25/04/21,13:49:24,12,08,1, 11.9,1,1, 6.338, 10635.046, 418.545, 52652.101 25/04/21,13:49:24,13,08,1, 11.9,1,1, 6.338, 10635.096, 418.522, 52651.940 25/04/21,13:49:24,14,08,1, 11.9,1,1, 6.338, 10635.085, 418.529, 52651.900 25/04/21,13:49:24,15,08,1, 11.9,1,1, 6.338, 10635.129, 418.541, 52651.938 25/04/21,13:49:24,16,08,1, 11.9,1,1, 6.338, 10635.130, 418.549, 52651.985 25/04/21,13:49:24,17,08,1, 11.9,1,1, 6.338, 10635.139, 418.523, 52651.928 25/04/21,13:49:24,18,08,1, 11.9,1,1, 6.338, 10635.176, 418.524, 52651.889 25/04/21,13:49:24,19,08,1, 11.9,1,1, 6.338, 10635.228, 418.518, 52651.971 25/04/21,13:49:25,00,08,1, 11.9,1,1, 6.335, 10635.223, 418.518, 52651.971 25/04/21,13:49:25,01,08,1, 11.9,1,1, 6.335, 10635.255, 418.537, 52651.936 25/04/21,13:49:25,02,08,1, 11.9,1,1, 6.335, 10635.269, 418.510, 52651.861 25/04/21,13:49:25,03,08,1, 11.9,1,1, 6.335, 10635.323, 418.525, 52651.899 25/04/21,13:49:25,04,08,1, 11.9,1,1, 6.335, 10635.343, 418.519, 52651.776 25/04/21,13:49:25,05,08,1, 11.9,1,1, 6.335, 10635.397, 418.505, 52651.898 25/04/21,13:49:25,06,08,1, 11.9,1,1, 6.335, 10635.406, 418.503, 52651.825 25/04/21,13:49:25,07,08,1, 11.9,1,1, 6.335, 10635.402, 418.484, 52651.852 25/04/21,13:49:25,08,08,1, 11.9,1,1, 6.335, 10635.457, 418.466, 52651.766 25/04/21,13:49:25,09,08,1, 11.9,1,1, 6.335, 10635.468, 418.493, 52651.804 25/04/21,13:49:25,10,08,1, 11.9,1,1, 6.335, 10635.493, 418.490, 52651.859 25/04/21,13:49:25,11,08,1, 11.9,1,1, 6.335, 10635.509, 418.472, 52651.853 25/04/21,13:49:25,12,08,1, 11.9,1,1, 6.335, 10635.500, 418.504, 52651.848 25/04/21,13:49:25,13,08,1, 11.9,1,1, 6.335, 10635.564, 418.482, 52651.773 25/04/21,13:49:25,14,08,1, 11.9,1,1, 6.335, 10635.572, 418.484, 52651.720 25/04/21,13:49:25,15,08,1, 11.9,1,1, 6.335, 10635.623, 418.464, 52651.731 25/04/21,13:49:25,16,08,1, 11.9,1,1, 6.335, 10635.578, 418.477, 52651.730 25/04/21,13:49:25,17,08,1, 11.9,1,1, 6.335, 10635.646, 418.479, 52651.725 25/04/21,13:49:25,18,08,1, 11.9,1,1, 6.335, 10635.652, 418.451, 52651.677 25/04/21,13:49:25,19,08,1, 11.9,1,1, 6.335, 10635.689, 418.451, 52651.709 25/04/21,13:49:26,00,08,1, 11.9,1,1, 6.341, 10635.682, 418.451, 52651.709 25/04/21,13:49:26,01,08,1, 11.9,1,1, 6.341, 10635.738, 418.475, 52651.737 25/04/21,13:49:26,02,08,1, 11.9,1,1, 6.341, 10635.754, 418.487, 52651.707 25/04/21,13:49:26,03,08,1, 11.9,1,1, 6.341, 10635.752, 418.481, 52651.777 25/04/21,13:49:26,04,08,1, 11.9,1,1, 6.341, 10635.782, 418.478, 52651.771 25/04/21,13:49:26,05,08,1, 11.9,1,1, 6.341, 10635.848, 418.454, 52651.718 25/04/21,13:49:26,06,08,1, 11.9,1,1, 6.341, 10635.828, 418.456, 52651.745 25/04/21,13:49:26,07,08,1, 11.9,1,1, 6.341, 10635.844, 418.451, 52651.683 25/04/21,13:49:26,08,08,1, 11.9,1,1, 6.341, 10635.878, 418.447, 52651.611 25/04/21,13:49:26,09,08,1, 11.9,1,1, 6.341, 10635.921, 418.444, 52651.666 25/04/21,13:49:26,10,08,1, 11.9,1,1, 6.341, 10635.918, 418.462, 52651.706 25/04/21,13:49:26,11,08,1, 11.9,1,1, 6.341, 10635.934, 418.439, 52651.680 25/04/21,13:49:26,12,08,1, 11.9,1,1, 6.341, 10635.949, 418.447, 52651.663 25/04/21,13:49:26,13,08,1, 11.9,1,1, 6.341, 10635.968, 418.443, 52651.616 25/04/21,13:49:26,14,08,1, 11.9,1,1, 6.341, 10635.992, 418.455, 52651.698 25/04/21,13:49:26,15,08,1, 11.9,1,1, 6.341, 10636.044, 418.438, 52651.605 25/04/21,13:49:26,16,08,1, 11.9,1,1, 6.341, 10636.044, 418.419, 52651.584 25/04/21,13:49:26,17,08,1, 11.9,1,1, 6.341, 10636.042, 418.434, 52651.598 25/04/21,13:49:26,18,08,1, 11.9,1,1, 6.341, 10636.083, 418.426, 52651.568 25/04/21,13:49:26,19,08,1, 11.9,1,1, 6.341, 10636.106, 418.444, 52651.565 25/04/21,13:49:27,00,08,1, 11.9,1,1, 6.339, 10636.100, 418.444, 52651.565 25/04/21,13:49:27,01,08,1, 11.9,1,1, 6.339, 10636.129, 418.419, 52651.569 25/04/21,13:49:27,02,08,1, 11.9,1,1, 6.339, 10636.147, 418.433, 52651.558 25/04/21,13:49:27,03,08,1, 11.9,1,1, 6.339, 10636.191, 418.434, 52651.593 25/04/21,13:49:27,04,08,1, 11.9,1,1, 6.339, 10636.225, 418.421, 52651.523 25/04/21,13:49:27,05,08,1, 11.9,1,1, 6.339, 10636.209, 418.413, 52651.534 25/04/21,13:49:27,06,08,1, 11.9,1,1, 6.339, 10636.218, 418.395, 52651.518 25/04/21,13:49:27,07,08,1, 11.9,1,1, 6.339, 10636.260, 418.417, 52651.568 25/04/21,13:49:27,08,08,1, 11.9,1,1, 6.339, 10636.281, 418.393, 52651.498 25/04/21,13:49:27,09,08,1, 11.9,1,1, 6.339, 10636.302, 418.396, 52651.460 25/04/21,13:49:27,10,08,1, 11.9,1,1, 6.339, 10636.309, 418.380, 52651.506 25/04/21,13:49:27,11,08,1, 11.9,1,1, 6.339, 10636.333, 418.397, 52651.508 25/04/21,13:49:27,12,08,1, 11.9,1,1, 6.339, 10636.358, 418.379, 52651.513 25/04/21,13:49:27,13,08,1, 11.9,1,1, 6.339, 10636.362, 418.339, 52651.469 25/04/21,13:49:27,14,08,1, 11.9,1,1, 6.339, 10636.387, 418.367, 52651.435 25/04/21,13:49:27,15,08,1, 11.9,1,1, 6.339, 10636.433, 418.372, 52651.510 25/04/21,13:49:27,16,08,1, 11.9,1,1, 6.339, 10636.462, 418.350, 52651.421 25/04/21,13:49:27,17,08,1, 11.9,1,1, 6.339, 10636.450, 418.329, 52651.385 25/04/21,13:49:27,18,08,1, 11.9,1,1, 6.339, 10636.455, 418.324, 52651.399 25/04/21,13:49:27,19,08,1, 11.9,1,1, 6.339, 10636.474, 418.342, 52651.399 25/04/21,13:49:28,00,08,1, 11.9,1,1, 6.336, 10636.467, 418.342, 52651.399 25/04/21,13:49:28,01,08,1, 11.9,1,1, 6.336, 10636.510, 418.315, 52651.439 25/04/21,13:49:28,02,08,1, 11.9,1,1, 6.336, 10636.549, 418.308, 52651.373 25/04/21,13:49:28,03,08,1, 11.9,1,1, 6.336, 10636.539, 418.317, 52651.297 25/04/21,13:49:28,04,08,1, 11.9,1,1, 6.336, 10636.576, 418.278, 52651.275 25/04/21,13:49:28,05,08,1, 11.9,1,1, 6.336, 10636.561, 418.284, 52651.387 25/04/21,13:49:28,06,08,1, 11.9,1,1, 6.336, 10636.613, 418.258, 52651.290 25/04/21,13:49:28,07,08,1, 11.9,1,1, 6.336, 10636.622, 418.246, 52651.278 25/04/21,13:49:28,08,08,1, 11.9,1,1, 6.336, 10636.619, 418.252, 52651.312 25/04/21,13:49:28,09,08,1, 11.9,1,1, 6.336, 10636.647, 418.265, 52651.322 25/04/21,13:49:28,10,08,1, 11.9,1,1, 6.336, 10636.627, 418.238, 52651.332 25/04/21,13:49:28,11,08,1, 11.9,1,1, 6.336, 10636.693, 418.251, 52651.258 25/04/21,13:49:28,12,08,1, 11.9,1,1, 6.336, 10636.681, 418.222, 52651.254 25/04/21,13:49:28,13,08,1, 11.9,1,1, 6.336, 10636.679, 418.225, 52651.207 25/04/21,13:49:28,14,08,1, 11.9,1,1, 6.336, 10636.715, 418.207, 52651.311 25/04/21,13:49:28,15,08,1, 11.9,1,1, 6.336, 10636.712, 418.185, 52651.178 25/04/21,13:49:28,16,08,1, 11.9,1,1, 6.336, 10636.736, 418.190, 52651.150 25/04/21,13:49:28,17,08,1, 11.9,1,1, 6.336, 10636.747, 418.175, 52651.247 25/04/21,13:49:28,18,08,1, 11.9,1,1, 6.336, 10636.745, 418.156, 52651.113 25/04/21,13:49:28,19,08,1, 11.9,1,1, 6.336, 10636.783, 418.158, 52651.135 25/04/21,13:49:29,00,08,1, 11.9,1,1, 6.344, 10636.775, 418.158, 52651.135 25/04/21,13:49:29,01,08,1, 11.9,1,1, 6.344, 10636.798, 418.169, 52651.171 25/04/21,13:49:29,02,08,1, 11.9,1,1, 6.344, 10636.823, 418.167, 52651.095 25/04/21,13:49:29,03,08,1, 11.9,1,1, 6.344, 10636.792, 418.142, 52651.130 25/04/21,13:49:29,04,08,1, 11.9,1,1, 6.344, 10636.829, 418.120, 52651.067 25/04/21,13:49:29,05,08,1, 11.9,1,1, 6.344, 10636.841, 418.116, 52651.119 25/04/21,13:49:29,06,08,1, 11.9,1,1, 6.344, 10636.846, 418.123, 52651.109 25/04/21,13:49:29,07,08,1, 11.9,1,1, 6.344, 10636.873, 418.085, 52651.072 25/04/21,13:49:29,08,08,1, 11.9,1,1, 6.344, 10636.873, 418.084, 52651.089 25/04/21,13:49:29,09,08,1, 11.9,1,1, 6.344, 10636.855, 418.082, 52651.050 25/04/21,13:49:29,10,08,1, 11.9,1,1, 6.344, 10636.883, 418.084, 52651.048 25/04/21,13:49:29,11,08,1, 11.9,1,1, 6.344, 10636.919, 418.069, 52651.016 25/04/21,13:49:29,12,08,1, 11.9,1,1, 6.344, 10636.891, 418.035, 52651.022 25/04/21,13:49:29,13,08,1, 11.9,1,1, 6.344, 10636.913, 418.031, 52650.950 25/04/21,13:49:29,14,08,1, 11.9,1,1, 6.344, 10636.913, 418.033, 52651.006 25/04/21,13:49:29,15,08,1, 11.9,1,1, 6.344, 10636.935, 418.053, 52650.979 25/04/21,13:49:29,16,08,1, 11.9,1,1, 6.344, 10636.948, 418.012, 52650.932 25/04/21,13:49:29,17,08,1, 11.9,1,1, 6.344, 10636.955, 418.011, 52650.939 25/04/21,13:49:29,18,08,1, 11.9,1,1, 6.344, 10636.967, 418.019, 52650.911 25/04/21,13:49:29,19,08,1, 11.9,1,1, 6.344, 10636.990, 417.990, 52650.884 25/04/21,13:49:30,00,08,1, 12.0,1,1, 6.343, 10636.984, 417.990, 52650.884 25/04/21,13:49:30,01,08,1, 12.0,1,1, 6.343, 10637.018, 417.987, 52650.815 25/04/21,13:49:30,02,08,1, 12.0,1,1, 6.343, 10636.998, 417.976, 52650.877 25/04/21,13:49:30,03,08,1, 12.0,1,1, 6.343, 10637.013, 417.995, 52650.829 25/04/21,13:49:30,04,08,1, 12.0,1,1, 6.343, 10637.072, 417.950, 52650.836 25/04/21,13:49:30,05,08,1, 12.0,1,1, 6.343, 10637.068, 417.959, 52650.819 25/04/21,13:49:30,06,08,1, 12.0,1,1, 6.343, 10637.077, 417.963, 52650.807 25/04/21,13:49:30,07,08,1, 12.0,1,1, 6.343, 10637.063, 417.938, 52650.787 25/04/21,13:49:30,08,08,1, 12.0,1,1, 6.343, 10637.084, 417.942, 52650.841 25/04/21,13:49:30,09,08,1, 12.0,1,1, 6.343, 10637.073, 417.962, 52651.037 25/04/21,13:49:30,10,08,1, 12.0,1,1, 6.343, 10637.091, 417.938, 52650.858 25/04/21,13:49:30,11,08,1, 12.0,1,1, 6.343, 10637.135, 417.938, 52650.831 25/04/21,13:49:30,12,08,1, 12.0,1,1, 6.343, 10637.115, 417.916, 52650.748 25/04/21,13:49:30,13,08,1, 12.0,1,1, 6.343, 10637.133, 417.911, 52650.723 25/04/21,13:49:30,14,08,1, 12.0,1,1, 6.343, 10637.134, 417.899, 52650.699 25/04/21,13:49:30,15,08,1, 12.0,1,1, 6.343, 10637.161, 417.899, 52650.752 25/04/21,13:49:30,16,08,1, 12.0,1,1, 6.343, 10637.170, 417.906, 52650.722 25/04/21,13:49:30,17,08,1, 12.0,1,1, 6.343, 10637.193, 417.883, 52650.682 25/04/21,13:49:30,18,08,1, 12.0,1,1, 6.343, 10637.197, 417.893, 52650.646 25/04/21,13:49:30,19,08,1, 12.0,1,1, 6.343, 10637.206, 417.867, 52650.643 25/04/21,13:49:31,00,08,1, 11.8,1,1, 6.335, 10637.201, 417.867, 52650.643 25/04/21,13:49:31,01,08,1, 11.8,1,1, 6.335, 10637.238, 417.870, 52650.611 25/04/21,13:49:31,02,08,1, 11.8,1,1, 6.335, 10637.214, 417.850, 52650.558 25/04/21,13:49:31,03,08,1, 11.8,1,1, 6.335, 10637.237, 417.850, 52650.617 25/04/21,13:49:31,04,08,1, 11.8,1,1, 6.335, 10637.254, 417.853, 52650.556 25/04/21,13:49:31,05,08,1, 11.8,1,1, 6.335, 10637.258, 417.817, 52650.555 25/04/21,13:49:31,06,08,1, 11.8,1,1, 6.335, 10637.232, 417.820, 52650.522 25/04/21,13:49:31,07,08,1, 11.8,1,1, 6.335, 10637.294, 417.841, 52650.625 25/04/21,13:49:31,08,08,1, 11.8,1,1, 6.335, 10637.298, 417.822, 52650.558 25/04/21,13:49:31,09,08,1, 11.8,1,1, 6.335, 10637.316, 417.824, 52650.575 25/04/21,13:49:31,10,08,1, 11.8,1,1, 6.335, 10637.349, 417.805, 52650.511 25/04/21,13:49:31,11,08,1, 11.8,1,1, 6.335, 10637.336, 417.807, 52650.554 25/04/21,13:49:31,12,08,1, 11.8,1,1, 6.335, 10637.324, 417.800, 52650.490 25/04/21,13:49:31,13,08,1, 11.8,1,1, 6.335, 10637.353, 417.796, 52650.484 25/04/21,13:49:31,14,08,1, 11.8,1,1, 6.335, 10637.317, 417.784, 52650.518 25/04/21,13:49:31,15,08,1, 11.8,1,1, 6.335, 10637.387, 417.828, 52650.606 25/04/21,13:49:31,16,08,1, 11.8,1,1, 6.335, 10637.377, 417.782, 52650.510 25/04/21,13:49:31,17,08,1, 11.8,1,1, 6.335, 10637.432, 417.797, 52650.618 25/04/21,13:49:31,18,08,1, 11.8,1,1, 6.335, 10637.435, 417.789, 52650.421 25/04/21,13:49:31,19,08,1, 11.8,1,1, 6.335, 10637.428, 417.792, 52650.493 25/04/21,13:49:32,00,08,1, 11.9,1,1, 6.332, 10637.426, 417.792, 52650.493 25/04/21,13:49:32,01,08,1, 11.9,1,1, 6.332, 10637.453, 417.772, 52650.342 25/04/21,13:49:32,02,08,1, 11.9,1,1, 6.332, 10637.453, 417.806, 52650.423 25/04/21,13:49:32,03,08,1, 11.9,1,1, 6.332, 10637.479, 417.788, 52650.428 25/04/21,13:49:32,04,08,1, 11.9,1,1, 6.332, 10637.473, 417.753, 52650.296 25/04/21,13:49:32,05,08,1, 11.9,1,1, 6.332, 10637.471, 417.784, 52650.367 25/04/21,13:49:32,06,08,1, 11.9,1,1, 6.332, 10637.502, 417.764, 52650.330 25/04/21,13:49:32,07,08,1, 11.9,1,1, 6.332, 10637.487, 417.791, 52650.367 25/04/21,13:49:32,08,08,1, 11.9,1,1, 6.332, 10637.527, 417.771, 52650.330 25/04/21,13:49:32,09,08,1, 11.9,1,1, 6.332, 10637.511, 417.781, 52650.303 25/04/21,13:49:32,10,08,1, 11.9,1,1, 6.332, 10637.531, 417.780, 52650.324 25/04/21,13:49:32,11,08,1, 11.9,1,1, 6.332, 10637.536, 417.778, 52650.286 25/04/21,13:49:32,12,08,1, 11.9,1,1, 6.332, 10637.556, 417.765, 52650.240 25/04/21,13:49:32,13,08,1, 11.9,1,1, 6.332, 10637.549, 417.796, 52650.287 25/04/21,13:49:32,14,08,1, 11.9,1,1, 6.332, 10637.572, 417.786, 52650.250 25/04/21,13:49:32,15,08,1, 11.9,1,1, 6.332, 10637.611, 417.772, 52650.254 25/04/21,13:49:32,16,08,1, 11.9,1,1, 6.332, 10637.602, 417.767, 52650.203 25/04/21,13:49:32,17,08,1, 11.9,1,1, 6.332, 10637.605, 417.794, 52650.273 25/04/21,13:49:32,18,08,1, 11.9,1,1, 6.332, 10637.615, 417.774, 52650.165 25/04/21,13:49:32,19,08,1, 11.9,1,1, 6.332, 10637.633, 417.767, 52650.168 25/04/21,13:49:33,00,08,1, 11.8,1,1, 6.338, 10637.627, 417.767, 52650.168 25/04/21,13:49:33,01,08,1, 11.8,1,1, 6.338, 10637.653, 417.771, 52650.219 25/04/21,13:49:33,02,08,1, 11.8,1,1, 6.338, 10637.679, 417.748, 52650.127 25/04/21,13:49:33,03,08,1, 11.8,1,1, 6.338, 10637.668, 417.770, 52650.251 25/04/21,13:49:33,04,08,1, 11.8,1,1, 6.338, 10637.700, 417.756, 52650.151 25/04/21,13:49:33,05,08,1, 11.8,1,1, 6.338, 10637.694, 417.745, 52650.193 25/04/21,13:49:33,06,08,1, 11.8,1,1, 6.338, 10637.700, 417.750, 52650.069 25/04/21,13:49:33,07,08,1, 11.8,1,1, 6.338, 10637.723, 417.752, 52650.138 25/04/21,13:49:33,08,08,1, 11.8,1,1, 6.338, 10637.727, 417.759, 52650.104 25/04/21,13:49:33,09,08,1, 11.8,1,1, 6.338, 10637.701, 417.774, 52650.111 25/04/21,13:49:33,10,08,1, 11.8,1,1, 6.338, 10637.732, 417.743, 52650.117 25/04/21,13:49:33,11,08,1, 11.8,1,1, 6.338, 10637.748, 417.778, 52650.066 25/04/21,13:49:33,12,08,1, 11.8,1,1, 6.338, 10637.770, 417.739, 52650.021 25/04/21,13:49:33,13,08,1, 11.8,1,1, 6.338, 10637.771, 417.743, 52650.051 25/04/21,13:49:33,14,08,1, 11.8,1,1, 6.338, 10637.774, 417.730, 52650.007 25/04/21,13:49:33,15,08,1, 11.8,1,1, 6.338, 10637.786, 417.735, 52650.004 25/04/21,13:49:33,16,08,1, 11.8,1,1, 6.338, 10637.790, 417.704, 52649.970 25/04/21,13:49:33,17,08,1, 11.8,1,1, 6.338, 10637.804, 417.725, 52649.980 25/04/21,13:49:33,18,08,1, 11.8,1,1, 6.338, 10637.796, 417.713, 52649.985 25/04/21,13:49:33,19,08,1, 11.8,1,1, 6.338, 10637.818, 417.691, 52649.990 25/04/21,13:49:34,00,08,1, 11.9,1,1, 6.333, 10637.810, 417.691, 52649.990 25/04/21,13:49:34,01,08,1, 11.9,1,1, 6.333, 10637.853, 417.699, 52649.921 25/04/21,13:49:34,02,08,1, 11.9,1,1, 6.333, 10637.856, 417.686, 52649.978 25/04/21,13:49:34,03,08,1, 11.9,1,1, 6.333, 10637.884, 417.695, 52649.937 25/04/21,13:49:34,04,08,1, 11.9,1,1, 6.333, 10637.885, 417.676, 52649.923 25/04/21,13:49:34,05,08,1, 11.9,1,1, 6.333, 10637.896, 417.683, 52649.873 25/04/21,13:49:34,06,08,1, 11.9,1,1, 6.333, 10637.915, 417.688, 52649.897 25/04/21,13:49:34,07,08,1, 11.9,1,1, 6.333, 10637.904, 417.661, 52649.901 25/04/21,13:49:34,08,08,1, 11.9,1,1, 6.333, 10637.936, 417.661, 52649.888 25/04/21,13:49:34,09,08,1, 11.9,1,1, 6.333, 10637.948, 417.654, 52649.853 25/04/21,13:49:34,10,08,1, 11.9,1,1, 6.333, 10637.957, 417.664, 52649.855 25/04/21,13:49:34,11,08,1, 11.9,1,1, 6.333, 10637.981, 417.662, 52649.839 25/04/21,13:49:34,12,08,1, 11.9,1,1, 6.333, 10637.983, 417.652, 52649.826 25/04/21,13:49:34,13,08,1, 11.9,1,1, 6.333, 10638.023, 417.656, 52649.847 25/04/21,13:49:34,14,08,1, 11.9,1,1, 6.333, 10638.027, 417.668, 52649.813 25/04/21,13:49:34,15,08,1, 11.9,1,1, 6.333, 10638.031, 417.659, 52649.727 25/04/21,13:49:34,16,08,1, 11.9,1,1, 6.333, 10638.045, 417.639, 52649.822 25/04/21,13:49:34,17,08,1, 11.9,1,1, 6.333, 10638.032, 417.638, 52649.865 25/04/21,13:49:34,18,08,1, 11.9,1,1, 6.333, 10638.052, 417.655, 52649.772 25/04/21,13:49:34,19,08,1, 11.9,1,1, 6.333, 10638.056, 417.611, 52649.681 25/04/21,13:49:35,00,08,1, 11.9,1,1, 6.339, 10638.052, 417.611, 52649.681 25/04/21,13:49:35,01,08,1, 11.9,1,1, 6.339, 10638.089, 417.624, 52649.698 25/04/21,13:49:35,02,08,1, 11.9,1,1, 6.339, 10638.098, 417.610, 52649.683 25/04/21,13:49:35,03,08,1, 11.9,1,1, 6.339, 10638.078, 417.585, 52649.662 25/04/21,13:49:35,04,08,1, 11.9,1,1, 6.339, 10638.121, 417.589, 52649.687 25/04/21,13:49:35,05,08,1, 11.9,1,1, 6.339, 10638.133, 417.587, 52649.641 25/04/21,13:49:35,06,08,1, 11.9,1,1, 6.339, 10638.130, 417.562, 52649.681 25/04/21,13:49:35,07,08,1, 11.9,1,1, 6.339, 10638.137, 417.563, 52649.685 25/04/21,13:49:35,08,08,1, 11.9,1,1, 6.339, 10638.167, 417.556, 52649.576 25/04/21,13:49:35,09,08,1, 11.9,1,1, 6.339, 10638.173, 417.552, 52649.564 25/04/21,13:49:35,10,08,1, 11.9,1,1, 6.339, 10638.202, 417.554, 52649.655 25/04/21,13:49:35,11,08,1, 11.9,1,1, 6.339, 10638.182, 417.512, 52649.544 25/04/21,13:49:35,12,08,1, 11.9,1,1, 6.339, 10638.197, 417.504, 52649.536 25/04/21,13:49:35,13,08,1, 11.9,1,1, 6.339, 10638.219, 417.514, 52649.540 25/04/21,13:49:35,14,08,1, 11.9,1,1, 6.339, 10638.254, 417.511, 52649.486 25/04/21,13:49:35,15,08,1, 11.9,1,1, 6.339, 10638.250, 417.482, 52649.547 25/04/21,13:49:35,16,08,1, 11.9,1,1, 6.339, 10638.242, 417.456, 52649.451 25/04/21,13:49:35,17,08,1, 11.9,1,1, 6.339, 10638.263, 417.481, 52649.450 25/04/21,13:49:35,18,08,1, 11.9,1,1, 6.339, 10638.289, 417.463, 52649.517 25/04/21,13:49:35,19,08,1, 11.9,1,1, 6.339, 10638.297, 417.427, 52649.513 25/04/21,13:49:36,00,08,1, 11.8,1,1, 6.343, 10638.294, 417.427, 52649.513 25/04/21,13:49:36,01,08,1, 11.8,1,1, 6.343, 10638.343, 417.432, 52649.355 25/04/21,13:49:36,02,08,1, 11.8,1,1, 6.343, 10638.335, 417.407, 52649.378 25/04/21,13:49:36,03,08,1, 11.8,1,1, 6.343, 10638.337, 417.418, 52649.389 25/04/21,13:49:36,04,08,1, 11.8,1,1, 6.343, 10638.342, 417.379, 52649.372 25/04/21,13:49:36,05,08,1, 11.8,1,1, 6.343, 10638.358, 417.375, 52649.412 25/04/21,13:49:36,06,08,1, 11.8,1,1, 6.343, 10638.378, 417.410, 52649.409 25/04/21,13:49:36,07,08,1, 11.8,1,1, 6.343, 10638.384, 417.347, 52649.309 25/04/21,13:49:36,08,08,1, 11.8,1,1, 6.343, 10638.404, 417.306, 52649.293 25/04/21,13:49:36,09,08,1, 11.8,1,1, 6.343, 10638.402, 417.300, 52649.265 25/04/21,13:49:36,10,08,1, 11.8,1,1, 6.343, 10638.412, 417.292, 52649.228 25/04/21,13:49:36,11,08,1, 11.8,1,1, 6.343, 10638.455, 417.283, 52649.223 25/04/21,13:49:36,12,08,1, 11.8,1,1, 6.343, 10638.492, 417.260, 52649.287 25/04/21,13:49:36,13,08,1, 11.8,1,1, 6.343, 10638.474, 417.230, 52649.162 25/04/21,13:49:36,14,08,1, 11.8,1,1, 6.343, 10638.456, 417.259, 52649.231 25/04/21,13:49:36,15,08,1, 11.8,1,1, 6.343, 10638.495, 417.251, 52649.408 25/04/21,13:49:36,16,08,1, 11.8,1,1, 6.343, 10638.487, 417.256, 52649.200 25/04/21,13:49:36,17,08,1, 11.8,1,1, 6.343, 10638.521, 417.205, 52649.150 25/04/21,13:49:36,18,08,1, 11.8,1,1, 6.343, 10638.522, 417.163, 52649.159 25/04/21,13:49:36,19,08,1, 11.8,1,1, 6.343, 10638.563, 417.152, 52649.091 25/04/21,13:49:37,00,08,1, 11.9,1,1, 6.333, 10638.561, 417.152, 52649.091 25/04/21,13:49:37,01,08,1, 11.9,1,1, 6.333, 10638.605, 417.113, 52649.061 25/04/21,13:49:37,02,08,1, 11.9,1,1, 6.333, 10638.628, 417.083, 52649.070 25/04/21,13:49:37,03,08,1, 11.9,1,1, 6.333, 10638.642, 417.081, 52649.015 25/04/21,13:49:37,04,08,1, 11.9,1,1, 6.333, 10638.660, 417.053, 52649.040 25/04/21,13:49:37,05,08,1, 11.9,1,1, 6.333, 10638.663, 417.058, 52648.994 25/04/21,13:49:37,06,08,1, 11.9,1,1, 6.333, 10638.701, 417.026, 52649.045 25/04/21,13:49:37,07,08,1, 11.9,1,1, 6.333, 10638.723, 417.029, 52648.989 25/04/21,13:49:37,08,08,1, 11.9,1,1, 6.333, 10638.749, 416.992, 52648.987 25/04/21,13:49:37,09,08,1, 11.9,1,1, 6.333, 10638.745, 416.968, 52648.858 25/04/21,13:49:37,10,08,1, 11.9,1,1, 6.333, 10638.771, 416.944, 52648.881 25/04/21,13:49:37,11,08,1, 11.9,1,1, 6.333, 10638.787, 416.971, 52648.920 25/04/21,13:49:37,12,08,1, 11.9,1,1, 6.333, 10638.801, 416.946, 52648.854 25/04/21,13:49:37,13,08,1, 11.9,1,1, 6.333, 10638.802, 416.919, 52648.851 25/04/21,13:49:37,14,08,1, 11.9,1,1, 6.333, 10638.821, 416.897, 52648.786 25/04/21,13:49:37,15,08,1, 11.9,1,1, 6.333, 10638.832, 416.900, 52648.878 25/04/21,13:49:37,16,08,1, 11.9,1,1, 6.333, 10638.873, 416.869, 52648.778 25/04/21,13:49:37,17,08,1, 11.9,1,1, 6.333, 10638.862, 416.837, 52648.743 25/04/21,13:49:37,18,08,1, 11.9,1,1, 6.333, 10638.881, 416.824, 52648.781 25/04/21,13:49:37,19,08,1, 11.9,1,1, 6.333, 10638.926, 416.805, 52648.793 25/04/21,13:49:38,00,08,1, 11.9,1,1, 6.342, 10638.920, 416.805, 52648.793 25/04/21,13:49:38,01,08,1, 11.9,1,1, 6.342, 10638.951, 416.771, 52648.695 25/04/21,13:49:38,02,08,1, 11.9,1,1, 6.342, 10638.931, 416.759, 52648.712 25/04/21,13:49:38,03,08,1, 11.9,1,1, 6.342, 10638.959, 416.746, 52648.639 25/04/21,13:49:38,04,08,1, 11.9,1,1, 6.342, 10638.985, 416.726, 52648.640 25/04/21,13:49:38,05,08,1, 11.9,1,1, 6.342, 10639.002, 416.685, 52648.594 25/04/21,13:49:38,06,08,1, 11.9,1,1, 6.342, 10639.009, 416.695, 52648.699 25/04/21,13:49:38,07,08,1, 11.9,1,1, 6.342, 10639.006, 416.681, 52648.691 25/04/21,13:49:38,08,08,1, 11.9,1,1, 6.342, 10639.059, 416.663, 52648.641 25/04/21,13:49:38,09,08,1, 11.9,1,1, 6.342, 10639.073, 416.620, 52648.549 25/04/21,13:49:38,10,08,1, 11.9,1,1, 6.342, 10639.055, 416.601, 52648.514 25/04/21,13:49:38,11,08,1, 11.9,1,1, 6.342, 10639.097, 416.608, 52648.532 25/04/21,13:49:38,12,08,1, 11.9,1,1, 6.342, 10639.110, 416.579, 52648.590 25/04/21,13:49:38,13,08,1, 11.9,1,1, 6.342, 10639.102, 416.554, 52648.567 25/04/21,13:49:38,14,08,1, 11.9,1,1, 6.342, 10639.141, 416.536, 52648.531 25/04/21,13:49:38,15,08,1, 11.9,1,1, 6.342, 10639.128, 416.543, 52648.534 25/04/21,13:49:38,16,08,1, 11.9,1,1, 6.342, 10639.169, 416.511, 52648.511 25/04/21,13:49:38,17,08,1, 11.9,1,1, 6.342, 10639.161, 416.483, 52648.366 25/04/21,13:49:38,18,08,1, 11.9,1,1, 6.342, 10639.169, 416.463, 52648.380 25/04/21,13:49:38,19,08,1, 11.9,1,1, 6.342, 10639.182, 416.445, 52648.420 25/04/21,13:49:39,00,08,1, 11.9,1,1, 6.346, 10639.179, 416.445, 52648.420 25/04/21,13:49:39,01,08,1, 11.9,1,1, 6.346, 10639.214, 416.406, 52648.382 25/04/21,13:49:39,02,08,1, 11.9,1,1, 6.346, 10639.200, 416.410, 52648.395 25/04/21,13:49:39,03,08,1, 11.9,1,1, 6.346, 10639.229, 416.382, 52648.302 25/04/21,13:49:39,04,08,1, 11.9,1,1, 6.346, 10639.248, 416.412, 52648.349 25/04/21,13:49:39,05,08,1, 11.9,1,1, 6.346, 10639.279, 416.369, 52648.353 25/04/21,13:49:39,06,08,1, 11.9,1,1, 6.346, 10639.292, 416.338, 52648.289 25/04/21,13:49:39,07,08,1, 11.9,1,1, 6.346, 10639.298, 416.318, 52648.280 25/04/21,13:49:39,08,08,1, 11.9,1,1, 6.346, 10639.309, 416.339, 52648.328 25/04/21,13:49:39,09,08,1, 11.9,1,1, 6.346, 10639.318, 416.300, 52648.209 25/04/21,13:49:39,10,08,1, 11.9,1,1, 6.346, 10639.293, 416.291, 52648.241 25/04/21,13:49:39,11,08,1, 11.9,1,1, 6.346, 10639.336, 416.304, 52648.260 25/04/21,13:49:39,12,08,1, 11.9,1,1, 6.346, 10639.356, 416.294, 52648.161 25/04/21,13:49:39,13,08,1, 11.9,1,1, 6.346, 10639.368, 416.310, 52648.213 25/04/21,13:49:39,14,08,1, 11.9,1,1, 6.346, 10639.356, 416.291, 52648.279 25/04/21,13:49:39,15,08,1, 11.9,1,1, 6.346, 10639.370, 416.278, 52648.206 25/04/21,13:49:39,16,08,1, 11.9,1,1, 6.346, 10639.382, 416.288, 52648.175 25/04/21,13:49:39,17,08,1, 11.9,1,1, 6.346, 10639.415, 416.265, 52648.123 25/04/21,13:49:39,18,08,1, 11.9,1,1, 6.346, 10639.425, 416.237, 52648.170 25/04/21,13:49:39,19,08,1, 11.9,1,1, 6.346, 10639.442, 416.236, 52648.090 25/04/21,13:49:40,00,09,1, 11.9,1,1, 6.343, 10639.437, 416.236, 52648.090 25/04/21,13:49:40,01,09,1, 11.9,1,1, 6.343, 10639.463, 416.257, 52648.020 25/04/21,13:49:40,02,09,1, 11.9,1,1, 6.343, 10639.466, 416.235, 52648.099 25/04/21,13:49:40,03,09,1, 11.9,1,1, 6.343, 10639.484, 416.238, 52648.083 25/04/21,13:49:40,04,09,1, 11.9,1,1, 6.343, 10639.520, 416.234, 52648.018 25/04/21,13:49:40,05,09,1, 11.9,1,1, 6.343, 10639.544, 416.236, 52648.104 25/04/21,13:49:40,06,09,1, 11.9,1,1, 6.343, 10639.538, 416.233, 52648.072 25/04/21,13:49:40,07,09,1, 11.9,1,1, 6.343, 10639.553, 416.218, 52648.048 25/04/21,13:49:40,08,09,1, 11.9,1,1, 6.343, 10639.557, 416.235, 52647.944 25/04/21,13:49:40,09,09,1, 11.9,1,1, 6.343, 10639.581, 416.224, 52648.032 25/04/21,13:49:40,10,09,1, 11.9,1,1, 6.343, 10639.570, 416.222, 52647.965 25/04/21,13:49:40,11,09,1, 11.9,1,1, 6.343, 10639.634, 416.210, 52647.963 25/04/21,13:49:40,12,09,1, 11.9,1,1, 6.343, 10639.639, 416.231, 52647.948 25/04/21,13:49:40,13,09,1, 11.9,1,1, 6.343, 10639.646, 416.213, 52647.915 25/04/21,13:49:40,14,09,1, 11.9,1,1, 6.343, 10639.647, 416.207, 52647.909 25/04/21,13:49:40,15,09,1, 11.9,1,1, 6.343, 10639.661, 416.199, 52647.911 25/04/21,13:49:40,16,09,1, 11.9,1,1, 6.343, 10639.681, 416.217, 52647.862 25/04/21,13:49:40,17,09,1, 11.9,1,1, 6.343, 10639.684, 416.226, 52647.978 25/04/21,13:49:40,18,09,1, 11.9,1,1, 6.343, 10639.712, 416.200, 52647.896 25/04/21,13:49:40,19,09,1, 11.9,1,1, 6.343, 10639.722, 416.202, 52647.858 25/04/21,13:49:41,00,09,1, 11.9,1,1, 6.343, 10639.721, 416.202, 52647.858 25/04/21,13:49:41,01,09,1, 11.9,1,1, 6.343, 10639.765, 416.222, 52647.922 25/04/21,13:49:41,02,09,1, 11.9,1,1, 6.343, 10639.767, 416.202, 52647.853 25/04/21,13:49:41,03,09,1, 11.9,1,1, 6.343, 10639.821, 416.217, 52647.835 25/04/21,13:49:41,04,09,1, 11.9,1,1, 6.343, 10639.791, 416.215, 52647.859 25/04/21,13:49:41,05,09,1, 11.9,1,1, 6.343, 10639.812, 416.226, 52647.809 25/04/21,13:49:41,06,09,1, 11.9,1,1, 6.343, 10639.855, 416.198, 52647.758 25/04/21,13:49:41,07,09,1, 11.9,1,1, 6.343, 10639.839, 416.211, 52647.763 25/04/21,13:49:41,08,09,1, 11.9,1,1, 6.343, 10639.879, 416.226, 52647.821 25/04/21,13:49:41,09,09,1, 11.9,1,1, 6.343, 10639.892, 416.228, 52647.736 25/04/21,13:49:41,10,09,1, 11.9,1,1, 6.343, 10639.898, 416.196, 52647.731 25/04/21,13:49:41,11,09,1, 11.9,1,1, 6.343, 10639.925, 416.216, 52647.706 25/04/21,13:49:41,12,09,1, 11.9,1,1, 6.343, 10639.960, 416.217, 52647.661 25/04/21,13:49:41,13,09,1, 11.9,1,1, 6.343, 10639.961, 416.243, 52647.733 25/04/21,13:49:41,14,09,1, 11.9,1,1, 6.343, 10639.986, 416.207, 52647.694 25/04/21,13:49:41,15,09,1, 11.9,1,1, 6.343, 10640.025, 416.217, 52647.759 25/04/21,13:49:41,16,09,1, 11.9,1,1, 6.343, 10640.009, 416.220, 52647.706 25/04/21,13:49:41,17,09,1, 11.9,1,1, 6.343, 10640.036, 416.229, 52647.697 25/04/21,13:49:41,18,09,1, 11.9,1,1, 6.343, 10640.052, 416.235, 52647.734 25/04/21,13:49:41,19,09,1, 11.9,1,1, 6.343, 10640.089, 416.218, 52647.684 25/04/21,13:49:42,00,08,1, 12.0,1,1, 6.344, 10640.088, 416.218, 52647.684 25/04/21,13:49:42,01,08,1, 12.0,1,1, 6.344, 10640.119, 416.247, 52647.639 25/04/21,13:49:42,02,08,1, 12.0,1,1, 6.344, 10640.141, 416.223, 52647.586 25/04/21,13:49:42,03,08,1, 12.0,1,1, 6.344, 10640.154, 416.258, 52647.657 25/04/21,13:49:42,04,08,1, 12.0,1,1, 6.344, 10640.194, 416.253, 52647.555 25/04/21,13:49:42,05,08,1, 12.0,1,1, 6.344, 10640.226, 416.260, 52647.602 25/04/21,13:49:42,06,08,1, 12.0,1,1, 6.344, 10640.231, 416.276, 52647.620 25/04/21,13:49:42,07,08,1, 12.0,1,1, 6.344, 10640.268, 416.251, 52647.544 25/04/21,13:49:42,08,08,1, 12.0,1,1, 6.344, 10640.261, 416.280, 52647.549 25/04/21,13:49:42,09,08,1, 12.0,1,1, 6.344, 10640.292, 416.272, 52647.525 25/04/21,13:49:42,10,08,1, 12.0,1,1, 6.344, 10640.317, 416.264, 52647.541 25/04/21,13:49:42,11,08,1, 12.0,1,1, 6.344, 10640.319, 416.265, 52647.499 25/04/21,13:49:42,12,08,1, 12.0,1,1, 6.344, 10640.361, 416.286, 52647.558 25/04/21,13:49:42,13,08,1, 12.0,1,1, 6.344, 10640.341, 416.300, 52647.540 25/04/21,13:49:42,14,08,1, 12.0,1,1, 6.344, 10640.395, 416.285, 52647.516 25/04/21,13:49:42,15,08,1, 12.0,1,1, 6.344, 10640.405, 416.278, 52647.442 25/04/21,13:49:42,16,08,1, 12.0,1,1, 6.344, 10640.420, 416.280, 52647.460 25/04/21,13:49:42,17,08,1, 12.0,1,1, 6.344, 10640.443, 416.257, 52647.483 25/04/21,13:49:42,18,08,1, 12.0,1,1, 6.344, 10640.471, 416.263, 52647.482 25/04/21,13:49:42,19,08,1, 12.0,1,1, 6.344, 10640.500, 416.262, 52647.370 25/04/21,13:49:43,00,08,1, 11.9,1,1, 6.342, 10640.497, 416.262, 52647.370 25/04/21,13:49:43,01,08,1, 11.9,1,1, 6.342, 10640.537, 416.281, 52647.394 25/04/21,13:49:43,02,08,1, 11.9,1,1, 6.342, 10640.575, 416.237, 52647.391 25/04/21,13:49:43,03,08,1, 11.9,1,1, 6.342, 10640.571, 416.272, 52647.305 25/04/21,13:49:43,04,08,1, 11.9,1,1, 6.342, 10640.606, 416.272, 52647.296 25/04/21,13:49:43,05,08,1, 11.9,1,1, 6.342, 10640.639, 416.269, 52647.378 25/04/21,13:49:43,06,08,1, 11.9,1,1, 6.342, 10640.648, 416.288, 52647.400 25/04/21,13:49:43,07,08,1, 11.9,1,1, 6.342, 10640.680, 416.249, 52647.375 25/04/21,13:49:43,08,08,1, 11.9,1,1, 6.342, 10640.696, 416.266, 52647.348 25/04/21,13:49:43,09,08,1, 11.9,1,1, 6.342, 10640.740, 416.271, 52647.374 25/04/21,13:49:43,10,08,1, 11.9,1,1, 6.342, 10640.785, 416.264, 52647.290 25/04/21,13:49:43,11,08,1, 11.9,1,1, 6.342, 10640.811, 416.271, 52647.336 25/04/21,13:49:43,12,08,1, 11.9,1,1, 6.342, 10640.822, 416.271, 52647.260 25/04/21,13:49:43,13,08,1, 11.9,1,1, 6.342, 10640.838, 416.262, 52647.249 25/04/21,13:49:43,14,08,1, 11.9,1,1, 6.342, 10640.876, 416.241, 52647.237 25/04/21,13:49:43,15,08,1, 11.9,1,1, 6.342, 10640.899, 416.245, 52647.196 25/04/21,13:49:43,16,08,1, 11.9,1,1, 6.342, 10640.936, 416.238, 52647.213 25/04/21,13:49:43,17,08,1, 11.9,1,1, 6.342, 10640.964, 416.252, 52647.135 25/04/21,13:49:43,18,08,1, 11.9,1,1, 6.342, 10641.000, 416.207, 52647.087 25/04/21,13:49:43,19,08,1, 11.9,1,1, 6.342, 10641.040, 416.207, 52647.101 25/04/21,13:49:44,00,07,1, 11.9,1,1, 6.348, 10641.040, 416.207, 52647.101 25/04/21,13:49:44,01,07,1, 11.9,1,1, 6.348, 10641.090, 416.212, 52647.111 25/04/21,13:49:44,02,07,1, 11.9,1,1, 6.348, 10641.104, 416.208, 52647.069 25/04/21,13:49:44,03,07,1, 11.9,1,1, 6.348, 10641.135, 416.196, 52647.103 25/04/21,13:49:44,04,07,1, 11.9,1,1, 6.348, 10641.159, 416.211, 52647.060 25/04/21,13:49:44,05,07,1, 11.9,1,1, 6.348, 10641.233, 416.205, 52647.107 25/04/21,13:49:44,06,07,1, 11.9,1,1, 6.348, 10641.247, 416.196, 52647.028 25/04/21,13:49:44,07,07,1, 11.9,1,1, 6.348, 10641.288, 416.161, 52647.044 25/04/21,13:49:44,08,07,1, 11.9,1,1, 6.348, 10641.323, 416.168, 52647.028 25/04/21,13:49:44,09,07,1, 11.9,1,1, 6.348, 10641.366, 416.151, 52646.987 25/04/21,13:49:44,10,07,1, 11.9,1,1, 6.348, 10641.396, 416.138, 52646.990 25/04/21,13:49:44,11,07,1, 11.9,1,1, 6.348, 10641.415, 416.104, 52647.031 25/04/21,13:49:44,12,07,1, 11.9,1,1, 6.348, 10641.451, 416.124, 52646.985 25/04/21,13:49:44,13,07,1, 11.9,1,1, 6.348, 10641.500, 416.130, 52646.954 25/04/21,13:49:44,14,07,1, 11.9,1,1, 6.348, 10641.536, 416.092, 52646.955 25/04/21,13:49:44,15,07,1, 11.9,1,1, 6.348, 10641.584, 416.072, 52646.872 25/04/21,13:49:44,16,07,1, 11.9,1,1, 6.348, 10641.622, 416.083, 52646.876 25/04/21,13:49:44,17,07,1, 11.9,1,1, 6.348, 10641.658, 416.055, 52646.967 25/04/21,13:49:44,18,07,1, 11.9,1,1, 6.348, 10641.683, 416.041, 52646.918 25/04/21,13:49:44,19,07,1, 11.9,1,1, 6.348, 10641.702, 416.003, 52646.899 25/04/21,13:49:45,00,08,1, 12.0,1,1, 6.342, 10641.699, 416.003, 52646.899 25/04/21,13:49:45,01,08,1, 12.0,1,1, 6.342, 10641.794, 416.005, 52646.883 25/04/21,13:49:45,02,08,1, 12.0,1,1, 6.342, 10641.825, 415.992, 52646.853 25/04/21,13:49:45,03,08,1, 12.0,1,1, 6.342, 10641.892, 415.986, 52646.830 25/04/21,13:49:45,04,08,1, 12.0,1,1, 6.342, 10641.919, 415.957, 52646.832 25/04/21,13:49:45,05,08,1, 12.0,1,1, 6.342, 10641.973, 415.931, 52646.760 25/04/21,13:49:45,06,08,1, 12.0,1,1, 6.342, 10642.022, 415.929, 52646.805 25/04/21,13:49:45,07,08,1, 12.0,1,1, 6.342, 10642.040, 415.908, 52646.687 25/04/21,13:49:45,08,08,1, 12.0,1,1, 6.342, 10642.041, 415.893, 52646.690 25/04/21,13:49:45,09,08,1, 12.0,1,1, 6.342, 10642.110, 415.872, 52646.724 25/04/21,13:49:45,10,08,1, 12.0,1,1, 6.342, 10642.123, 415.849, 52646.738 25/04/21,13:49:45,11,08,1, 12.0,1,1, 6.342, 10642.190, 415.840, 52646.681 25/04/21,13:49:45,12,08,1, 12.0,1,1, 6.342, 10642.218, 415.834, 52646.723 25/04/21,13:49:45,13,08,1, 12.0,1,1, 6.342, 10642.249, 415.814, 52646.619 25/04/21,13:49:45,14,08,1, 12.0,1,1, 6.342, 10642.292, 415.739, 52646.523 25/04/21,13:49:45,15,08,1, 12.0,1,1, 6.342, 10642.346, 415.752, 52646.580 25/04/21,13:49:45,16,08,1, 12.0,1,1, 6.342, 10642.374, 415.725, 52646.535 25/04/21,13:49:45,17,08,1, 12.0,1,1, 6.342, 10642.414, 415.715, 52646.576 25/04/21,13:49:45,18,08,1, 12.0,1,1, 6.342, 10642.449, 415.696, 52646.631 25/04/21,13:49:45,19,08,1, 12.0,1,1, 6.342, 10642.494, 415.666, 52646.454 25/04/21,13:49:46,00,07,1, 11.9,1,1, 6.340, 10642.492, 415.666, 52646.454 25/04/21,13:49:46,01,07,1, 11.9,1,1, 6.340, 10642.570, 415.650, 52646.541 25/04/21,13:49:46,02,07,1, 11.9,1,1, 6.340, 10642.604, 415.617, 52646.434 25/04/21,13:49:46,03,07,1, 11.9,1,1, 6.340, 10642.631, 415.612, 52646.517 25/04/21,13:49:46,04,07,1, 11.9,1,1, 6.340, 10642.702, 415.584, 52646.413 25/04/21,13:49:46,05,07,1, 11.9,1,1, 6.340, 10642.705, 415.539, 52646.405 25/04/21,13:49:46,06,07,1, 11.9,1,1, 6.340, 10642.740, 415.523, 52646.387 25/04/21,13:49:46,07,07,1, 11.9,1,1, 6.340, 10642.754, 415.503, 52646.373 25/04/21,13:49:46,08,07,1, 11.9,1,1, 6.340, 10642.816, 415.483, 52646.288 25/04/21,13:49:46,09,07,1, 11.9,1,1, 6.340, 10642.864, 415.455, 52646.345 25/04/21,13:49:46,10,07,1, 11.9,1,1, 6.340, 10642.891, 415.454, 52646.329 25/04/21,13:49:46,11,07,1, 11.9,1,1, 6.340, 10642.923, 415.419, 52646.275 25/04/21,13:49:46,12,07,1, 11.9,1,1, 6.340, 10642.972, 415.409, 52646.247 25/04/21,13:49:46,13,07,1, 11.9,1,1, 6.340, 10643.001, 415.347, 52646.212 25/04/21,13:49:46,14,07,1, 11.9,1,1, 6.340, 10643.032, 415.337, 52646.158 25/04/21,13:49:46,15,07,1, 11.9,1,1, 6.340, 10643.038, 415.331, 52646.208 25/04/21,13:49:46,16,07,1, 11.9,1,1, 6.340, 10643.114, 415.297, 52646.224 25/04/21,13:49:46,17,07,1, 11.9,1,1, 6.340, 10643.146, 415.263, 52646.105 25/04/21,13:49:46,18,07,1, 11.9,1,1, 6.340, 10643.163, 415.246, 52646.140 25/04/21,13:49:46,19,07,1, 11.9,1,1, 6.340, 10643.181, 415.226, 52646.111 25/04/21,13:49:47,00,08,1, 11.8,1,1, 6.345, 10643.176, 415.226, 52646.111 25/04/21,13:49:47,01,08,1, 11.8,1,1, 6.345, 10643.254, 415.181, 52646.045 25/04/21,13:49:47,02,08,1, 11.8,1,1, 6.345, 10643.296, 415.150, 52646.088 25/04/21,13:49:47,03,08,1, 11.8,1,1, 6.345, 10643.317, 415.137, 52646.098 25/04/21,13:49:47,04,08,1, 11.8,1,1, 6.345, 10643.347, 415.124, 52646.121 25/04/21,13:49:47,05,08,1, 11.8,1,1, 6.345, 10643.365, 415.074, 52645.996 25/04/21,13:49:47,06,08,1, 11.8,1,1, 6.345, 10643.398, 415.062, 52645.932 25/04/21,13:49:47,07,08,1, 11.8,1,1, 6.345, 10643.432, 415.051, 52645.995 25/04/21,13:49:47,08,08,1, 11.8,1,1, 6.345, 10643.461, 415.012, 52646.006 25/04/21,13:49:47,09,08,1, 11.8,1,1, 6.345, 10643.473, 414.977, 52645.946 25/04/21,13:49:47,10,08,1, 11.8,1,1, 6.345, 10643.508, 414.940, 52645.920 25/04/21,13:49:47,11,08,1, 11.8,1,1, 6.345, 10643.527, 414.944, 52645.912 25/04/21,13:49:47,12,08,1, 11.8,1,1, 6.345, 10643.580, 414.914, 52645.879 25/04/21,13:49:47,13,08,1, 11.8,1,1, 6.345, 10643.606, 414.891, 52645.853 25/04/21,13:49:47,14,08,1, 11.8,1,1, 6.345, 10643.615, 414.873, 52645.898 25/04/21,13:49:47,15,08,1, 11.8,1,1, 6.345, 10643.634, 414.887, 52645.796 25/04/21,13:49:47,16,08,1, 11.8,1,1, 6.345, 10643.653, 414.822, 52645.807 25/04/21,13:49:47,17,08,1, 11.8,1,1, 6.345, 10643.685, 414.810, 52645.834 25/04/21,13:49:47,18,08,1, 11.8,1,1, 6.345, 10643.720, 414.809, 52645.761 25/04/21,13:49:47,19,08,1, 11.8,1,1, 6.345, 10643.748, 414.777, 52645.816 25/04/21,13:49:48,00,08,1, 11.9,1,1, 6.341, 10643.743, 414.777, 52645.816 25/04/21,13:49:48,01,08,1, 11.9,1,1, 6.341, 10643.763, 414.737, 52645.773 25/04/21,13:49:48,02,08,1, 11.9,1,1, 6.341, 10643.800, 414.711, 52645.756 25/04/21,13:49:48,03,08,1, 11.9,1,1, 6.341, 10643.850, 414.702, 52645.752 25/04/21,13:49:48,04,08,1, 11.9,1,1, 6.341, 10643.853, 414.700, 52645.788 25/04/21,13:49:48,05,08,1, 11.9,1,1, 6.341, 10643.900, 414.663, 52645.624 25/04/21,13:49:48,06,08,1, 11.9,1,1, 6.341, 10643.908, 414.654, 52645.668 25/04/21,13:49:48,07,08,1, 11.9,1,1, 6.341, 10643.937, 414.632, 52645.665 25/04/21,13:49:48,08,08,1, 11.9,1,1, 6.341, 10643.983, 414.617, 52645.673 25/04/21,13:49:48,09,08,1, 11.9,1,1, 6.341, 10643.999, 414.575, 52645.618 25/04/21,13:49:48,10,08,1, 11.9,1,1, 6.341, 10644.024, 414.583, 52645.618 25/04/21,13:49:48,11,08,1, 11.9,1,1, 6.341, 10644.042, 414.580, 52645.584 25/04/21,13:49:48,12,08,1, 11.9,1,1, 6.341, 10644.063, 414.547, 52645.593 25/04/21,13:49:48,13,08,1, 11.9,1,1, 6.341, 10644.071, 414.532, 52645.551 25/04/21,13:49:48,14,08,1, 11.9,1,1, 6.341, 10644.083, 414.509, 52645.515 25/04/21,13:49:48,15,08,1, 11.9,1,1, 6.341, 10644.116, 414.503, 52645.447 25/04/21,13:49:48,16,08,1, 11.9,1,1, 6.341, 10644.150, 414.506, 52645.489 25/04/21,13:49:48,17,08,1, 11.9,1,1, 6.341, 10644.138, 414.478, 52645.506 25/04/21,13:49:48,18,08,1, 11.9,1,1, 6.341, 10644.184, 414.444, 52645.449 25/04/21,13:49:48,19,08,1, 11.9,1,1, 6.341, 10644.234, 414.474, 52645.502 25/04/21,13:49:49,00,08,1, 11.9,1,1, 6.349, 10644.227, 414.474, 52645.502 25/04/21,13:49:49,01,08,1, 11.9,1,1, 6.349, 10644.263, 414.439, 52645.425 25/04/21,13:49:49,02,08,1, 11.9,1,1, 6.349, 10644.281, 414.425, 52645.400 25/04/21,13:49:49,03,08,1, 11.9,1,1, 6.349, 10644.342, 414.435, 52645.446 25/04/21,13:49:49,04,08,1, 11.9,1,1, 6.349, 10644.348, 414.411, 52645.451 25/04/21,13:49:49,05,08,1, 11.9,1,1, 6.349, 10644.382, 414.406, 52645.433 25/04/21,13:49:49,06,08,1, 11.9,1,1, 6.349, 10644.358, 414.416, 52645.483 25/04/21,13:49:49,07,08,1, 11.9,1,1, 6.349, 10644.421, 414.367, 52645.342 25/04/21,13:49:49,08,08,1, 11.9,1,1, 6.349, 10644.415, 414.373, 52645.272 25/04/21,13:49:49,09,08,1, 11.9,1,1, 6.349, 10644.446, 414.387, 52645.415 25/04/21,13:49:49,10,08,1, 11.9,1,1, 6.349, 10644.473, 414.367, 52645.405 25/04/21,13:49:49,11,08,1, 11.9,1,1, 6.349, 10644.491, 414.384, 52645.384 25/04/21,13:49:49,12,08,1, 11.9,1,1, 6.349, 10644.528, 414.392, 52645.325 25/04/21,13:49:49,13,08,1, 11.9,1,1, 6.349, 10644.542, 414.347, 52645.292 25/04/21,13:49:49,14,08,1, 11.9,1,1, 6.349, 10644.544, 414.375, 52645.295 25/04/21,13:49:49,15,08,1, 11.9,1,1, 6.349, 10644.597, 414.364, 52645.348 25/04/21,13:49:49,16,08,1, 11.9,1,1, 6.349, 10644.604, 414.342, 52645.319 25/04/21,13:49:49,17,08,1, 11.9,1,1, 6.349, 10644.639, 414.338, 52645.283 25/04/21,13:49:49,18,08,1, 11.9,1,1, 6.349, 10644.662, 414.342, 52645.198 25/04/21,13:49:49,19,08,1, 11.9,1,1, 6.349, 10644.674, 414.332, 52645.352 25/04/21,13:49:50,00,08,1, 11.9,1,1, 6.348, 10644.670, 414.332, 52645.352 25/04/21,13:49:50,01,08,1, 11.9,1,1, 6.348, 10644.690, 414.341, 52645.216 25/04/21,13:49:50,02,08,1, 11.9,1,1, 6.348, 10644.749, 414.345, 52645.202 25/04/21,13:49:50,03,08,1, 11.9,1,1, 6.348, 10644.767, 414.346, 52645.274 25/04/21,13:49:50,04,08,1, 11.9,1,1, 6.348, 10644.812, 414.363, 52645.183 25/04/21,13:49:50,05,08,1, 11.9,1,1, 6.348, 10644.800, 414.360, 52645.242 25/04/21,13:49:50,06,08,1, 11.9,1,1, 6.348, 10644.843, 414.368, 52645.253 25/04/21,13:49:50,07,08,1, 11.9,1,1, 6.348, 10644.848, 414.370, 52645.229 25/04/21,13:49:50,08,08,1, 11.9,1,1, 6.348, 10644.886, 414.368, 52645.253 25/04/21,13:49:50,09,08,1, 11.9,1,1, 6.348, 10644.953, 414.361, 52645.152 25/04/21,13:49:50,10,08,1, 11.9,1,1, 6.348, 10644.952, 414.380, 52645.223 25/04/21,13:49:50,11,08,1, 11.9,1,1, 6.348, 10644.997, 414.381, 52645.313 25/04/21,13:49:50,12,08,1, 11.9,1,1, 6.348, 10644.972, 414.387, 52645.137 25/04/21,13:49:50,13,08,1, 11.9,1,1, 6.348, 10644.989, 414.383, 52645.194 25/04/21,13:49:50,14,08,1, 11.9,1,1, 6.348, 10645.035, 414.387, 52645.219 25/04/21,13:49:50,15,08,1, 11.9,1,1, 6.348, 10645.068, 414.412, 52645.244 25/04/21,13:49:50,16,08,1, 11.9,1,1, 6.348, 10645.100, 414.398, 52645.192 25/04/21,13:49:50,17,08,1, 11.9,1,1, 6.348, 10645.102, 414.411, 52645.134 25/04/21,13:49:50,18,08,1, 11.9,1,1, 6.348, 10645.128, 414.414, 52645.155 25/04/21,13:49:50,19,08,1, 11.9,1,1, 6.348, 10645.165, 414.409, 52645.136 25/04/21,13:49:51,00,08,1, 11.9,1,1, 6.345, 10645.162, 414.409, 52645.136 25/04/21,13:49:51,01,08,1, 11.9,1,1, 6.345, 10645.210, 414.432, 52645.086 25/04/21,13:49:51,02,08,1, 11.9,1,1, 6.345, 10645.229, 414.452, 52645.141 25/04/21,13:49:51,03,08,1, 11.9,1,1, 6.345, 10645.250, 414.457, 52645.108 25/04/21,13:49:51,04,08,1, 11.9,1,1, 6.345, 10645.287, 414.471, 52645.120 25/04/21,13:49:51,05,08,1, 11.9,1,1, 6.345, 10645.311, 414.486, 52645.095 25/04/21,13:49:51,06,08,1, 11.9,1,1, 6.345, 10645.335, 414.490, 52645.022 25/04/21,13:49:51,07,08,1, 11.9,1,1, 6.345, 10645.368, 414.514, 52645.034 25/04/21,13:49:51,08,08,1, 11.9,1,1, 6.345, 10645.374, 414.487, 52645.043 25/04/21,13:49:51,09,08,1, 11.9,1,1, 6.345, 10645.374, 414.524, 52645.066 25/04/21,13:49:51,10,08,1, 11.9,1,1, 6.345, 10645.432, 414.522, 52645.005 25/04/21,13:49:51,11,08,1, 11.9,1,1, 6.345, 10645.471, 414.523, 52645.094 25/04/21,13:49:51,12,08,1, 11.9,1,1, 6.345, 10645.505, 414.554, 52645.033 25/04/21,13:49:51,13,08,1, 11.9,1,1, 6.345, 10645.534, 414.563, 52645.029 25/04/21,13:49:51,14,08,1, 11.9,1,1, 6.345, 10645.559, 414.568, 52645.029 25/04/21,13:49:51,15,08,1, 11.9,1,1, 6.345, 10645.600, 414.567, 52645.039 25/04/21,13:49:51,16,08,1, 11.9,1,1, 6.345, 10645.622, 414.605, 52645.053 25/04/21,13:49:51,17,08,1, 11.9,1,1, 6.345, 10645.662, 414.635, 52645.024 25/04/21,13:49:51,18,08,1, 11.9,1,1, 6.345, 10645.657, 414.638, 52645.042 25/04/21,13:49:51,19,08,1, 11.9,1,1, 6.345, 10645.697, 414.652, 52645.176 25/04/21,13:49:52,00,08,1, 12.0,1,1, 6.347, 10645.696, 414.652, 52645.176 25/04/21,13:49:52,01,08,1, 12.0,1,1, 6.347, 10645.780, 414.691, 52645.082 25/04/21,13:49:52,02,08,1, 12.0,1,1, 6.347, 10645.823, 414.700, 52645.036 25/04/21,13:49:52,03,08,1, 12.0,1,1, 6.347, 10645.849, 414.723, 52645.049 25/04/21,13:49:52,04,08,1, 12.0,1,1, 6.347, 10645.867, 414.755, 52645.056 25/04/21,13:49:52,05,08,1, 12.0,1,1, 6.347, 10645.881, 414.788, 52645.058 25/04/21,13:49:52,06,08,1, 12.0,1,1, 6.347, 10645.906, 414.782, 52644.998 25/04/21,13:49:52,07,08,1, 12.0,1,1, 6.347, 10645.939, 414.788, 52644.957 25/04/21,13:49:52,08,08,1, 12.0,1,1, 6.347, 10645.985, 414.826, 52644.989 25/04/21,13:49:52,09,08,1, 12.0,1,1, 6.347, 10646.036, 414.853, 52644.968 25/04/21,13:49:52,10,08,1, 12.0,1,1, 6.347, 10646.052, 414.875, 52644.944 25/04/21,13:49:52,11,08,1, 12.0,1,1, 6.347, 10646.074, 414.871, 52645.028 25/04/21,13:49:52,12,08,1, 12.0,1,1, 6.347, 10646.115, 414.912, 52645.014 25/04/21,13:49:52,13,08,1, 12.0,1,1, 6.347, 10646.141, 414.932, 52644.987 25/04/21,13:49:52,14,08,1, 12.0,1,1, 6.347, 10646.186, 414.940, 52644.897 25/04/21,13:49:52,15,08,1, 12.0,1,1, 6.347, 10646.226, 414.986, 52644.992 25/04/21,13:49:52,16,08,1, 12.0,1,1, 6.347, 10646.262, 415.005, 52644.893 25/04/21,13:49:52,17,08,1, 12.0,1,1, 6.347, 10646.310, 415.013, 52644.965 25/04/21,13:49:52,18,08,1, 12.0,1,1, 6.347, 10646.320, 415.078, 52644.943 25/04/21,13:49:52,19,08,1, 12.0,1,1, 6.347, 10646.408, 415.098, 52645.000 25/04/21,13:49:53,00,08,1, 11.9,1,1, 6.337, 10646.405, 415.098, 52645.000 25/04/21,13:49:53,01,08,1, 11.9,1,1, 6.337, 10646.443, 415.128, 52644.993 25/04/21,13:49:53,02,08,1, 11.9,1,1, 6.337, 10646.472, 415.147, 52644.959 25/04/21,13:49:53,03,08,1, 11.9,1,1, 6.337, 10646.528, 415.181, 52644.986 25/04/21,13:49:53,04,08,1, 11.9,1,1, 6.337, 10646.569, 415.214, 52644.951 25/04/21,13:49:53,05,08,1, 11.9,1,1, 6.337, 10646.586, 415.224, 52644.994 25/04/21,13:49:53,06,08,1, 11.9,1,1, 6.337, 10646.614, 415.244, 52644.996 25/04/21,13:49:53,07,08,1, 11.9,1,1, 6.337, 10646.681, 415.286, 52644.952 25/04/21,13:49:53,08,08,1, 11.9,1,1, 6.337, 10646.727, 415.315, 52645.015 25/04/21,13:49:53,09,08,1, 11.9,1,1, 6.337, 10646.790, 415.301, 52645.010 25/04/21,13:49:53,10,08,1, 11.9,1,1, 6.337, 10646.808, 415.325, 52644.968 25/04/21,13:49:53,11,08,1, 11.9,1,1, 6.337, 10646.850, 415.364, 52644.986 25/04/21,13:49:53,12,08,1, 11.9,1,1, 6.337, 10646.892, 415.383, 52644.986 25/04/21,13:49:53,13,08,1, 11.9,1,1, 6.337, 10646.932, 415.409, 52644.990 25/04/21,13:49:53,14,08,1, 11.9,1,1, 6.337, 10646.974, 415.439, 52645.016 25/04/21,13:49:53,15,08,1, 11.9,1,1, 6.337, 10647.006, 415.492, 52645.009 25/04/21,13:49:53,16,08,1, 11.9,1,1, 6.337, 10647.058, 415.499, 52645.026 25/04/21,13:49:53,17,08,1, 11.9,1,1, 6.337, 10647.095, 415.531, 52645.017 25/04/21,13:49:53,18,08,1, 11.9,1,1, 6.337, 10647.139, 415.532, 52644.984 25/04/21,13:49:53,19,08,1, 11.9,1,1, 6.337, 10647.192, 415.557, 52644.996 25/04/21,13:49:54,00,08,1, 11.9,1,1, 6.350, 10647.190, 415.557, 52644.996 25/04/21,13:49:54,01,08,1, 11.9,1,1, 6.350, 10647.262, 415.636, 52644.999 25/04/21,13:49:54,02,08,1, 11.9,1,1, 6.350, 10647.297, 415.656, 52644.986 25/04/21,13:49:54,03,08,1, 11.9,1,1, 6.350, 10647.348, 415.666, 52644.933 25/04/21,13:49:54,04,08,1, 11.9,1,1, 6.350, 10647.373, 415.700, 52645.005 25/04/21,13:49:54,05,08,1, 11.9,1,1, 6.350, 10647.429, 415.735, 52644.982 25/04/21,13:49:54,06,08,1, 11.9,1,1, 6.350, 10647.481, 415.739, 52644.931 25/04/21,13:49:54,07,08,1, 11.9,1,1, 6.350, 10647.538, 415.781, 52645.017 25/04/21,13:49:54,08,08,1, 11.9,1,1, 6.350, 10647.576, 415.779, 52644.959 25/04/21,13:49:54,09,08,1, 11.9,1,1, 6.350, 10647.599, 415.803, 52644.943 25/04/21,13:49:54,10,08,1, 11.9,1,1, 6.350, 10647.683, 415.850, 52645.027 25/04/21,13:49:54,11,08,1, 11.9,1,1, 6.350, 10647.729, 415.860, 52644.926 25/04/21,13:49:54,12,08,1, 11.9,1,1, 6.350, 10647.757, 415.893, 52645.017 25/04/21,13:49:54,13,08,1, 11.9,1,1, 6.350, 10647.813, 415.924, 52645.004 25/04/21,13:49:54,14,08,1, 11.9,1,1, 6.350, 10647.882, 415.942, 52644.988 25/04/21,13:49:54,15,08,1, 11.9,1,1, 6.350, 10647.910, 415.987, 52644.988 25/04/21,13:49:54,16,08,1, 11.9,1,1, 6.350, 10647.954, 415.983, 52644.997 25/04/21,13:49:54,17,08,1, 11.9,1,1, 6.350, 10648.015, 416.012, 52645.064 25/04/21,13:49:54,18,08,1, 11.9,1,1, 6.350, 10648.080, 416.048, 52645.008 25/04/21,13:49:54,19,08,1, 11.9,1,1, 6.350, 10648.131, 416.079, 52645.034 25/04/21,13:49:55,00,09,1, 11.8,1,1, 6.347, 10648.124, 416.079, 52645.034 25/04/21,13:49:55,01,09,1, 11.8,1,1, 6.347, 10648.213, 416.117, 52645.041 25/04/21,13:49:55,02,09,1, 11.8,1,1, 6.347, 10648.291, 416.155, 52645.006 25/04/21,13:49:55,03,09,1, 11.8,1,1, 6.347, 10648.320, 416.158, 52644.962 25/04/21,13:49:55,04,09,1, 11.8,1,1, 6.347, 10648.390, 416.213, 52644.967 25/04/21,13:49:55,05,09,1, 11.8,1,1, 6.347, 10648.427, 416.219, 52645.034 25/04/21,13:49:55,06,09,1, 11.8,1,1, 6.347, 10648.461, 416.265, 52645.057 25/04/21,13:49:55,07,09,1, 11.8,1,1, 6.347, 10648.557, 416.281, 52644.973 25/04/21,13:49:55,08,09,1, 11.8,1,1, 6.347, 10648.594, 416.315, 52644.963 25/04/21,13:49:55,09,09,1, 11.8,1,1, 6.347, 10648.631, 416.326, 52644.981 25/04/21,13:49:55,10,09,1, 11.8,1,1, 6.347, 10648.701, 416.344, 52645.023 25/04/21,13:49:55,11,09,1, 11.8,1,1, 6.347, 10648.750, 416.367, 52644.970 25/04/21,13:49:55,12,09,1, 11.8,1,1, 6.347, 10648.797, 416.378, 52644.999 25/04/21,13:49:55,13,09,1, 11.8,1,1, 6.347, 10648.860, 416.392, 52644.984 25/04/21,13:49:55,14,09,1, 11.8,1,1, 6.347, 10648.896, 416.417, 52645.086 25/04/21,13:49:55,15,09,1, 11.8,1,1, 6.347, 10648.962, 416.473, 52645.063 25/04/21,13:49:55,16,09,1, 11.8,1,1, 6.347, 10648.991, 416.435, 52644.848 25/04/21,13:49:55,17,09,1, 11.8,1,1, 6.347, 10649.042, 416.471, 52645.094 25/04/21,13:49:55,18,09,1, 11.8,1,1, 6.347, 10649.126, 416.522, 52645.152 25/04/21,13:49:55,19,09,1, 11.8,1,1, 6.347, 10649.173, 416.527, 52645.094 25/04/21,13:49:56,00,08,1, 11.9,1,1, 6.341, 10649.167, 416.527, 52645.094 25/04/21,13:49:56,01,08,1, 11.9,1,1, 6.341, 10649.259, 416.579, 52645.005 25/04/21,13:49:56,02,08,1, 11.9,1,1, 6.341, 10649.318, 416.582, 52645.033 25/04/21,13:49:56,03,08,1, 11.9,1,1, 6.341, 10649.368, 416.620, 52645.062 25/04/21,13:49:56,04,08,1, 11.9,1,1, 6.341, 10649.418, 416.619, 52645.025 25/04/21,13:49:56,05,08,1, 11.9,1,1, 6.341, 10649.466, 416.643, 52645.081 25/04/21,13:49:56,06,08,1, 11.9,1,1, 6.341, 10649.552, 416.664, 52645.056 25/04/21,13:49:56,07,08,1, 11.9,1,1, 6.341, 10649.582, 416.672, 52644.976 25/04/21,13:49:56,08,08,1, 11.9,1,1, 6.341, 10649.650, 416.706, 52645.039 25/04/21,13:49:56,09,08,1, 11.9,1,1, 6.341, 10649.717, 416.703, 52645.009 25/04/21,13:49:56,10,08,1, 11.9,1,1, 6.341, 10649.770, 416.728, 52645.024 25/04/21,13:49:56,11,08,1, 11.9,1,1, 6.341, 10649.812, 416.738, 52645.026 25/04/21,13:49:56,12,08,1, 11.9,1,1, 6.341, 10649.869, 416.730, 52645.022 25/04/21,13:49:56,13,08,1, 11.9,1,1, 6.341, 10649.927, 416.767, 52645.027 25/04/21,13:49:56,14,08,1, 11.9,1,1, 6.341, 10649.989, 416.794, 52645.005 25/04/21,13:49:56,15,08,1, 11.9,1,1, 6.341, 10650.019, 416.802, 52645.022 25/04/21,13:49:56,16,08,1, 11.9,1,1, 6.341, 10650.090, 416.807, 52645.017 25/04/21,13:49:56,17,08,1, 11.9,1,1, 6.341, 10650.148, 416.799, 52644.995 25/04/21,13:49:56,18,08,1, 11.9,1,1, 6.341, 10650.198, 416.825, 52645.024 25/04/21,13:49:56,19,08,1, 11.9,1,1, 6.341, 10650.294, 416.828, 52644.878 25/04/21,13:49:57,00,08,1, 11.9,1,1, 6.351, 10650.294, 416.828, 52644.878 25/04/21,13:49:57,01,08,1, 11.9,1,1, 6.351, 10650.372, 416.834, 52644.994 25/04/21,13:49:57,02,08,1, 11.9,1,1, 6.351, 10650.440, 416.882, 52645.134 25/04/21,13:49:57,03,08,1, 11.9,1,1, 6.351, 10650.481, 416.865, 52645.120 25/04/21,13:49:57,04,08,1, 11.9,1,1, 6.351, 10650.534, 416.874, 52645.120 25/04/21,13:49:57,05,08,1, 11.9,1,1, 6.351, 10650.583, 416.873, 52645.047 25/04/21,13:49:57,06,08,1, 11.9,1,1, 6.351, 10650.636, 416.863, 52645.071 25/04/21,13:49:57,07,08,1, 11.9,1,1, 6.351, 10650.692, 416.894, 52645.075 25/04/21,13:49:57,08,08,1, 11.9,1,1, 6.351, 10650.736, 416.886, 52645.088 25/04/21,13:49:57,09,08,1, 11.9,1,1, 6.351, 10650.806, 416.897, 52645.066 25/04/21,13:49:57,10,08,1, 11.9,1,1, 6.351, 10650.829, 416.890, 52645.015 25/04/21,13:49:57,11,08,1, 11.9,1,1, 6.351, 10650.905, 416.897, 52645.074 25/04/21,13:49:57,12,08,1, 11.9,1,1, 6.351, 10650.964, 416.889, 52645.053 25/04/21,13:49:57,13,08,1, 11.9,1,1, 6.351, 10650.994, 416.898, 52645.008 25/04/21,13:49:57,14,08,1, 11.9,1,1, 6.351, 10651.031, 416.897, 52644.980 25/04/21,13:49:57,15,08,1, 11.9,1,1, 6.351, 10651.109, 416.894, 52644.993 25/04/21,13:49:57,16,08,1, 11.9,1,1, 6.351, 10651.159, 416.883, 52645.009 25/04/21,13:49:57,17,08,1, 11.9,1,1, 6.351, 10651.180, 416.847, 52645.051 25/04/21,13:49:57,18,08,1, 11.9,1,1, 6.351, 10651.239, 416.864, 52645.059 25/04/21,13:49:57,19,08,1, 11.9,1,1, 6.351, 10651.299, 416.844, 52644.980 25/04/21,13:49:58,00,08,1, 11.9,1,1, 6.346, 10651.295, 416.844, 52644.980 25/04/21,13:49:58,01,08,1, 11.9,1,1, 6.346, 10651.389, 416.813, 52644.857 25/04/21,13:49:58,02,08,1, 11.9,1,1, 6.346, 10651.429, 416.819, 52644.972 25/04/21,13:49:58,03,08,1, 11.9,1,1, 6.346, 10651.501, 416.803, 52644.875 25/04/21,13:49:58,04,08,1, 11.9,1,1, 6.346, 10651.547, 416.778, 52644.883 25/04/21,13:49:58,05,08,1, 11.9,1,1, 6.346, 10651.580, 416.755, 52644.966 25/04/21,13:49:58,06,08,1, 11.9,1,1, 6.346, 10651.632, 416.747, 52644.895 25/04/21,13:49:58,07,08,1, 11.9,1,1, 6.346, 10651.674, 416.715, 52644.901 25/04/21,13:49:58,08,08,1, 11.9,1,1, 6.346, 10651.710, 416.711, 52644.879 25/04/21,13:49:58,09,08,1, 11.9,1,1, 6.346, 10651.755, 416.688, 52644.864 25/04/21,13:49:58,10,08,1, 11.9,1,1, 6.346, 10651.842, 416.692, 52644.961 25/04/21,13:49:58,11,08,1, 11.9,1,1, 6.346, 10651.852, 416.640, 52644.778 25/04/21,13:49:58,12,08,1, 11.9,1,1, 6.346, 10651.880, 416.632, 52644.800 25/04/21,13:49:58,13,08,1, 11.9,1,1, 6.346, 10651.958, 416.604, 52644.820 25/04/21,13:49:58,14,08,1, 11.9,1,1, 6.346, 10651.997, 416.599, 52644.828 25/04/21,13:49:58,15,08,1, 11.9,1,1, 6.346, 10652.049, 416.583, 52644.797 25/04/21,13:49:58,16,08,1, 11.9,1,1, 6.346, 10652.051, 416.535, 52644.761 25/04/21,13:49:58,17,08,1, 11.9,1,1, 6.346, 10652.111, 416.521, 52644.776 25/04/21,13:49:58,18,08,1, 11.9,1,1, 6.346, 10652.149, 416.477, 52644.674 25/04/21,13:49:58,19,08,1, 11.9,1,1, 6.346, 10652.175, 416.448, 52644.732 25/04/21,13:49:59,00,09,1, 11.9,1,1, 6.350, 10652.171, 416.448, 52644.732 25/04/21,13:49:59,01,09,1, 11.9,1,1, 6.350, 10652.279, 416.436, 52644.671 25/04/21,13:49:59,02,09,1, 11.9,1,1, 6.350, 10652.314, 416.349, 52644.593 25/04/21,13:49:59,03,09,1, 11.9,1,1, 6.350, 10652.372, 416.347, 52644.633 25/04/21,13:49:59,04,09,1, 11.9,1,1, 6.350, 10652.400, 416.324, 52644.672 25/04/21,13:49:59,05,09,1, 11.9,1,1, 6.350, 10652.423, 416.290, 52644.562 25/04/21,13:49:59,06,09,1, 11.9,1,1, 6.350, 10652.478, 416.238, 52644.498 25/04/21,13:49:59,07,09,1, 11.9,1,1, 6.350, 10652.513, 416.214, 52644.511 25/04/21,13:49:59,08,09,1, 11.9,1,1, 6.350, 10652.558, 416.181, 52644.543 25/04/21,13:49:59,09,09,1, 11.9,1,1, 6.350, 10652.589, 416.156, 52644.550 25/04/21,13:49:59,10,09,1, 11.9,1,1, 6.350, 10652.629, 416.122, 52644.511 25/04/21,13:49:59,11,09,1, 11.9,1,1, 6.350, 10652.649, 416.047, 52644.472 25/04/21,13:49:59,12,09,1, 11.9,1,1, 6.350, 10652.707, 416.055, 52644.445 25/04/21,13:49:59,13,09,1, 11.9,1,1, 6.350, 10652.758, 416.011, 52644.380 25/04/21,13:49:59,14,09,1, 11.9,1,1, 6.350, 10652.771, 415.966, 52644.457 25/04/21,13:49:59,15,09,1, 11.9,1,1, 6.350, 10652.798, 415.923, 52644.412 25/04/21,13:49:59,16,09,1, 11.9,1,1, 6.350, 10652.839, 415.871, 52644.326 25/04/21,13:49:59,17,09,1, 11.9,1,1, 6.350, 10652.869, 415.830, 52644.332 25/04/21,13:49:59,18,09,1, 11.9,1,1, 6.350, 10652.885, 415.792, 52644.269 25/04/21,13:49:59,19,09,1, 11.9,1,1, 6.350, 10652.937, 415.767, 52644.343 25/04/21,13:50:00,00,09,1, 11.9,1,1, 6.351, 10652.931, 415.767, 52644.343 25/04/21,13:50:00,01,09,1, 11.9,1,1, 6.351, 10653.007, 415.671, 52644.242 25/04/21,13:50:00,02,09,1, 11.9,1,1, 6.351, 10653.021, 415.611, 52644.108 25/04/21,13:50:00,03,09,1, 11.9,1,1, 6.351, 10653.062, 415.606, 52644.116 25/04/21,13:50:00,04,09,1, 11.9,1,1, 6.351, 10653.078, 415.535, 52644.001 25/04/21,13:50:00,05,09,1, 11.9,1,1, 6.351, 10653.094, 415.489, 52644.039 25/04/21,13:50:00,06,09,1, 11.9,1,1, 6.351, 10653.131, 415.449, 52643.972 25/04/21,13:50:00,07,09,1, 11.9,1,1, 6.351, 10653.159, 415.433, 52643.974 25/04/21,13:50:00,08,09,1, 11.9,1,1, 6.351, 10653.186, 415.377, 52643.932 25/04/21,13:50:00,09,09,1, 11.9,1,1, 6.351, 10653.199, 415.339, 52643.947 25/04/21,13:50:00,10,09,1, 11.9,1,1, 6.351, 10653.232, 415.280, 52644.082 25/04/21,13:50:00,11,09,1, 11.9,1,1, 6.351, 10653.266, 415.245, 52643.937 25/04/21,13:50:00,12,09,1, 11.9,1,1, 6.351, 10653.274, 415.205, 52643.910 25/04/21,13:50:00,13,09,1, 11.9,1,1, 6.351, 10653.294, 415.183, 52643.939 25/04/21,13:50:00,14,09,1, 11.9,1,1, 6.351, 10653.328, 415.120, 52643.835 25/04/21,13:50:00,15,09,1, 11.9,1,1, 6.351, 10653.348, 415.076, 52643.934 25/04/21,13:50:00,16,09,1, 11.9,1,1, 6.351, 10653.376, 415.034, 52643.839 25/04/21,13:50:00,17,09,1, 11.9,1,1, 6.351, 10653.409, 414.997, 52643.807 25/04/21,13:50:00,18,09,1, 11.9,1,1, 6.351, 10653.434, 414.971, 52643.828 25/04/21,13:50:00,19,09,1, 11.9,1,1, 6.351, 10653.463, 414.927, 52643.813 25/04/21,13:50:01,00,09,1, 11.9,1,1, 6.349, 10653.456, 414.927, 52643.813 25/04/21,13:50:01,01,09,1, 11.9,1,1, 6.349, 10653.507, 414.811, 52643.694 25/04/21,13:50:01,02,09,1, 11.9,1,1, 6.349, 10653.530, 414.786, 52643.740 25/04/21,13:50:01,03,09,1, 11.9,1,1, 6.349, 10653.541, 414.757, 52643.655 25/04/21,13:50:01,04,09,1, 11.9,1,1, 6.349, 10653.566, 414.710, 52643.611 25/04/21,13:50:01,05,09,1, 11.9,1,1, 6.349, 10653.575, 414.671, 52643.714 25/04/21,13:50:01,06,09,1, 11.9,1,1, 6.349, 10653.594, 414.662, 52643.681 25/04/21,13:50:01,07,09,1, 11.9,1,1, 6.349, 10653.620, 414.613, 52643.606 25/04/21,13:50:01,08,09,1, 11.9,1,1, 6.349, 10653.632, 414.565, 52643.576 25/04/21,13:50:01,09,09,1, 11.9,1,1, 6.349, 10653.658, 414.536, 52643.593 25/04/21,13:50:01,10,09,1, 11.9,1,1, 6.349, 10653.694, 414.518, 52643.571 25/04/21,13:50:01,11,09,1, 11.9,1,1, 6.349, 10653.690, 414.470, 52643.521 25/04/21,13:50:01,12,09,1, 11.9,1,1, 6.349, 10653.735, 414.442, 52643.557 25/04/21,13:50:01,13,09,1, 11.9,1,1, 6.349, 10653.731, 414.397, 52643.593 25/04/21,13:50:01,14,09,1, 11.9,1,1, 6.349, 10653.745, 414.376, 52643.529 25/04/21,13:50:01,15,09,1, 11.9,1,1, 6.349, 10653.773, 414.343, 52643.521 25/04/21,13:50:01,16,09,1, 11.9,1,1, 6.349, 10653.788, 414.299, 52643.534 25/04/21,13:50:01,17,09,1, 11.9,1,1, 6.349, 10653.810, 414.278, 52643.497 25/04/21,13:50:01,18,09,1, 11.9,1,1, 6.349, 10653.820, 414.248, 52643.441 25/04/21,13:50:01,19,09,1, 11.9,1,1, 6.349, 10653.832, 414.235, 52643.472 25/04/21,13:50:02,00,09,1, 11.9,1,1, 6.350, 10653.824, 414.235, 52643.472 25/04/21,13:50:02,01,09,1, 11.9,1,1, 6.350, 10653.851, 414.151, 52643.447 25/04/21,13:50:02,02,09,1, 11.9,1,1, 6.350, 10653.905, 414.149, 52643.375 25/04/21,13:50:02,03,09,1, 11.9,1,1, 6.350, 10653.908, 414.122, 52643.311 25/04/21,13:50:02,04,09,1, 11.9,1,1, 6.350, 10653.934, 414.067, 52643.366 25/04/21,13:50:02,05,09,1, 11.9,1,1, 6.350, 10653.948, 414.055, 52643.414 25/04/21,13:50:02,06,09,1, 11.9,1,1, 6.350, 10653.974, 414.019, 52643.385 25/04/21,13:50:02,07,09,1, 11.9,1,1, 6.350, 10653.998, 414.025, 52643.338 25/04/21,13:50:02,08,09,1, 11.9,1,1, 6.350, 10653.982, 413.970, 52643.266 25/04/21,13:50:02,09,09,1, 11.9,1,1, 6.350, 10654.012, 413.981, 52643.312 25/04/21,13:50:02,10,09,1, 11.9,1,1, 6.350, 10654.019, 413.973, 52643.262 25/04/21,13:50:02,11,09,1, 11.9,1,1, 6.350, 10654.042, 413.937, 52643.262 25/04/21,13:50:02,12,09,1, 11.9,1,1, 6.350, 10654.042, 413.900, 52643.378 25/04/21,13:50:02,13,09,1, 11.9,1,1, 6.350, 10654.069, 413.909, 52643.353 25/04/21,13:50:02,14,09,1, 11.9,1,1, 6.350, 10654.083, 413.866, 52643.265 25/04/21,13:50:02,15,09,1, 11.9,1,1, 6.350, 10654.099, 413.844, 52643.287 25/04/21,13:50:02,16,09,1, 11.9,1,1, 6.350, 10654.117, 413.828, 52643.259 25/04/21,13:50:02,17,09,1, 11.9,1,1, 6.350, 10654.135, 413.856, 52643.320 25/04/21,13:50:02,18,09,1, 11.9,1,1, 6.350, 10654.175, 413.821, 52643.290 25/04/21,13:50:02,19,09,1, 11.9,1,1, 6.350, 10654.147, 413.818, 52643.273 25/04/21,13:50:03,00,08,1, 11.9,1,1, 6.350, 10654.141, 413.818, 52643.273 25/04/21,13:50:03,01,08,1, 11.9,1,1, 6.350, 10654.191, 413.808, 52643.228 25/04/21,13:50:03,02,08,1, 11.9,1,1, 6.350, 10654.192, 413.781, 52643.286 25/04/21,13:50:03,03,08,1, 11.9,1,1, 6.350, 10654.230, 413.761, 52643.197 25/04/21,13:50:03,04,08,1, 11.9,1,1, 6.350, 10654.228, 413.739, 52643.220 25/04/21,13:50:03,05,08,1, 11.9,1,1, 6.350, 10654.265, 413.738, 52643.185 25/04/21,13:50:03,06,08,1, 11.9,1,1, 6.350, 10654.297, 413.739, 52643.277 25/04/21,13:50:03,07,08,1, 11.9,1,1, 6.350, 10654.272, 413.732, 52643.237 25/04/21,13:50:03,08,08,1, 11.9,1,1, 6.350, 10654.298, 413.724, 52643.137 25/04/21,13:50:03,09,08,1, 11.9,1,1, 6.350, 10654.302, 413.735, 52643.223 25/04/21,13:50:03,10,08,1, 11.9,1,1, 6.350, 10654.334, 413.722, 52643.214 25/04/21,13:50:03,11,08,1, 11.9,1,1, 6.350, 10654.362, 413.707, 52643.221 25/04/21,13:50:03,12,08,1, 11.9,1,1, 6.350, 10654.358, 413.726, 52643.152 25/04/21,13:50:03,13,08,1, 11.9,1,1, 6.350, 10654.404, 413.742, 52643.185 25/04/21,13:50:03,14,08,1, 11.9,1,1, 6.350, 10654.413, 413.729, 52643.124 25/04/21,13:50:03,15,08,1, 11.9,1,1, 6.350, 10654.416, 413.721, 52643.160 25/04/21,13:50:03,16,08,1, 11.9,1,1, 6.350, 10654.457, 413.711, 52643.127 25/04/21,13:50:03,17,08,1, 11.9,1,1, 6.350, 10654.491, 413.730, 52643.136 25/04/21,13:50:03,18,08,1, 11.9,1,1, 6.350, 10654.504, 413.712, 52643.163 25/04/21,13:50:03,19,08,1, 11.9,1,1, 6.350, 10654.513, 413.714, 52643.126 25/04/21,13:50:04,00,08,1, 11.9,1,1, 6.350, 10654.508, 413.714, 52643.126 25/04/21,13:50:04,01,08,1, 11.9,1,1, 6.350, 10654.543, 413.740, 52643.195 25/04/21,13:50:04,02,08,1, 11.9,1,1, 6.350, 10654.548, 413.737, 52643.130 25/04/21,13:50:04,03,08,1, 11.9,1,1, 6.350, 10654.584, 413.714, 52643.077 25/04/21,13:50:04,04,08,1, 11.9,1,1, 6.350, 10654.587, 413.746, 52643.163 25/04/21,13:50:04,05,08,1, 11.9,1,1, 6.350, 10654.600, 413.780, 52643.197 25/04/21,13:50:04,06,08,1, 11.9,1,1, 6.350, 10654.605, 413.767, 52643.146 25/04/21,13:50:04,07,08,1, 11.9,1,1, 6.350, 10654.656, 413.753, 52643.123 25/04/21,13:50:04,08,08,1, 11.9,1,1, 6.350, 10654.679, 413.790, 52643.272 25/04/21,13:50:04,09,08,1, 11.9,1,1, 6.350, 10654.690, 413.800, 52643.170 25/04/21,13:50:04,10,08,1, 11.9,1,1, 6.350, 10654.694, 413.800, 52643.309 25/04/21,13:50:04,11,08,1, 11.9,1,1, 6.350, 10654.720, 413.806, 52643.077 25/04/21,13:50:04,12,08,1, 11.9,1,1, 6.350, 10654.741, 413.825, 52643.116 25/04/21,13:50:04,13,08,1, 11.9,1,1, 6.350, 10654.779, 413.809, 52643.153 25/04/21,13:50:04,14,08,1, 11.9,1,1, 6.350, 10654.784, 413.848, 52643.166 25/04/21,13:50:04,15,08,1, 11.9,1,1, 6.350, 10654.818, 413.847, 52643.143 25/04/21,13:50:04,16,08,1, 11.9,1,1, 6.350, 10654.857, 413.859, 52643.147 25/04/21,13:50:04,17,08,1, 11.9,1,1, 6.350, 10654.872, 413.865, 52643.112 25/04/21,13:50:04,18,08,1, 11.9,1,1, 6.350, 10654.889, 413.861, 52643.157 25/04/21,13:50:04,19,08,1, 11.9,1,1, 6.350, 10654.912, 413.916, 52643.218 25/04/21,13:50:05,00,08,1, 11.9,1,1, 6.349, 10654.908, 413.916, 52643.218 25/04/21,13:50:05,01,08,1, 11.9,1,1, 6.349, 10654.989, 413.914, 52642.974 25/04/21,13:50:05,02,08,1, 11.9,1,1, 6.349, 10654.944, 413.974, 52643.239 25/04/21,13:50:05,03,08,1, 11.9,1,1, 6.349, 10655.034, 413.963, 52642.990 25/04/21,13:50:05,04,08,1, 11.9,1,1, 6.349, 10654.988, 414.000, 52643.261 25/04/21,13:50:05,05,08,1, 11.9,1,1, 6.349, 10655.038, 414.001, 52643.223 25/04/21,13:50:05,06,08,1, 11.9,1,1, 6.349, 10655.083, 413.991, 52643.159 25/04/21,13:50:05,07,08,1, 11.9,1,1, 6.349, 10655.104, 414.028, 52643.181 25/04/21,13:50:05,08,08,1, 11.9,1,1, 6.349, 10655.106, 414.055, 52643.185 25/04/21,13:50:05,09,08,1, 11.9,1,1, 6.349, 10655.145, 414.047, 52643.202 25/04/21,13:50:05,10,08,1, 11.9,1,1, 6.349, 10655.166, 414.081, 52643.134 25/04/21,13:50:05,11,08,1, 11.9,1,1, 6.349, 10655.185, 414.095, 52643.155 25/04/21,13:50:05,12,08,1, 11.9,1,1, 6.349, 10655.212, 414.124, 52643.150 25/04/21,13:50:05,13,08,1, 11.9,1,1, 6.349, 10655.229, 414.127, 52643.200 25/04/21,13:50:05,14,08,1, 11.9,1,1, 6.349, 10655.272, 414.164, 52643.157 25/04/21,13:50:05,15,08,1, 11.9,1,1, 6.349, 10655.302, 414.179, 52643.181 25/04/21,13:50:05,16,08,1, 11.9,1,1, 6.349, 10655.330, 414.187, 52643.162 25/04/21,13:50:05,17,08,1, 11.9,1,1, 6.349, 10655.353, 414.207, 52643.179 25/04/21,13:50:05,18,08,1, 11.9,1,1, 6.349, 10655.372, 414.244, 52643.181 25/04/21,13:50:05,19,08,1, 11.9,1,1, 6.349, 10655.428, 414.265, 52643.221 25/04/21,13:50:06,00,08,1, 11.9,1,1, 6.348, 10655.426, 414.265, 52643.221 25/04/21,13:50:06,01,08,1, 11.9,1,1, 6.348, 10655.446, 414.284, 52643.234 25/04/21,13:50:06,02,08,1, 11.9,1,1, 6.348, 10655.485, 414.320, 52643.257 25/04/21,13:50:06,03,08,1, 11.9,1,1, 6.348, 10655.519, 414.347, 52643.203 25/04/21,13:50:06,04,08,1, 11.9,1,1, 6.348, 10655.524, 414.356, 52643.267 25/04/21,13:50:06,05,08,1, 11.9,1,1, 6.348, 10655.575, 414.398, 52643.299 25/04/21,13:50:06,06,08,1, 11.9,1,1, 6.348, 10655.586, 414.417, 52643.264 25/04/21,13:50:06,07,08,1, 11.9,1,1, 6.348, 10655.614, 414.434, 52643.236 25/04/21,13:50:06,08,08,1, 11.9,1,1, 6.348, 10655.660, 414.454, 52643.242 25/04/21,13:50:06,09,08,1, 11.9,1,1, 6.348, 10655.670, 414.471, 52643.221 25/04/21,13:50:06,10,08,1, 11.9,1,1, 6.348, 10655.731, 414.515, 52643.289 25/04/21,13:50:06,11,08,1, 11.9,1,1, 6.348, 10655.767, 414.517, 52643.261 25/04/21,13:50:06,12,08,1, 11.9,1,1, 6.348, 10655.776, 414.566, 52643.371 25/04/21,13:50:06,13,08,1, 11.9,1,1, 6.348, 10655.820, 414.584, 52643.323 25/04/21,13:50:06,14,08,1, 11.9,1,1, 6.348, 10655.882, 414.617, 52643.378 25/04/21,13:50:06,15,08,1, 11.9,1,1, 6.348, 10655.892, 414.618, 52643.292 25/04/21,13:50:06,16,08,1, 11.9,1,1, 6.348, 10655.926, 414.662, 52643.332 25/04/21,13:50:06,17,08,1, 11.9,1,1, 6.348, 10655.942, 414.667, 52643.345 25/04/21,13:50:06,18,08,1, 11.9,1,1, 6.348, 10656.000, 414.706, 52643.369 25/04/21,13:50:06,19,08,1, 11.9,1,1, 6.348, 10656.018, 414.736, 52643.371 25/04/21,13:50:07,00,08,1, 12.0,1,1, 6.351, 10656.010, 414.736, 52643.371 25/04/21,13:50:07,01,08,1, 12.0,1,1, 6.351, 10656.051, 414.795, 52643.312 25/04/21,13:50:07,02,08,1, 12.0,1,1, 6.351, 10656.116, 414.845, 52643.339 25/04/21,13:50:07,03,08,1, 12.0,1,1, 6.351, 10656.119, 414.843, 52643.419 25/04/21,13:50:07,04,08,1, 12.0,1,1, 6.351, 10656.151, 414.889, 52643.330 25/04/21,13:50:07,05,08,1, 12.0,1,1, 6.351, 10656.211, 414.910, 52643.424 25/04/21,13:50:07,06,08,1, 12.0,1,1, 6.351, 10656.246, 414.962, 52643.412 25/04/21,13:50:07,07,08,1, 12.0,1,1, 6.351, 10656.271, 414.967, 52643.417 25/04/21,13:50:07,08,08,1, 12.0,1,1, 6.351, 10656.307, 414.992, 52643.413 25/04/21,13:50:07,09,08,1, 12.0,1,1, 6.351, 10656.363, 415.025, 52643.395 25/04/21,13:50:07,10,08,1, 12.0,1,1, 6.351, 10656.391, 415.046, 52643.395 25/04/21,13:50:07,11,08,1, 12.0,1,1, 6.351, 10656.398, 415.058, 52643.440 25/04/21,13:50:07,12,08,1, 12.0,1,1, 6.351, 10656.483, 415.130, 52643.446 25/04/21,13:50:07,13,08,1, 12.0,1,1, 6.351, 10656.499, 415.142, 52643.466 25/04/21,13:50:07,14,08,1, 12.0,1,1, 6.351, 10656.516, 415.148, 52643.395 25/04/21,13:50:07,15,08,1, 12.0,1,1, 6.351, 10656.566, 415.176, 52643.382 25/04/21,13:50:07,16,08,1, 12.0,1,1, 6.351, 10656.630, 415.225, 52643.463 25/04/21,13:50:07,17,08,1, 12.0,1,1, 6.351, 10656.624, 415.273, 52643.427 25/04/21,13:50:07,18,08,1, 12.0,1,1, 6.351, 10656.673, 415.278, 52643.514 25/04/21,13:50:07,19,08,1, 12.0,1,1, 6.351, 10656.725, 415.315, 52643.458 25/04/21,13:50:08,00,08,1, 11.9,1,1, 6.345, 10656.719, 415.315, 52643.458 25/04/21,13:50:08,01,08,1, 11.9,1,1, 6.345, 10656.775, 415.376, 52643.493 25/04/21,13:50:08,02,08,1, 11.9,1,1, 6.345, 10656.833, 415.380, 52643.492 25/04/21,13:50:08,03,08,1, 11.9,1,1, 6.345, 10656.859, 415.412, 52643.550 25/04/21,13:50:08,04,08,1, 11.9,1,1, 6.345, 10656.891, 415.466, 52643.579 25/04/21,13:50:08,05,08,1, 11.9,1,1, 6.345, 10656.944, 415.467, 52643.563 25/04/21,13:50:08,06,08,1, 11.9,1,1, 6.345, 10656.990, 415.490, 52643.482 25/04/21,13:50:08,07,08,1, 11.9,1,1, 6.345, 10657.030, 415.548, 52643.551 25/04/21,13:50:08,08,08,1, 11.9,1,1, 6.345, 10657.055, 415.550, 52643.532 25/04/21,13:50:08,09,08,1, 11.9,1,1, 6.345, 10657.112, 415.579, 52643.474 25/04/21,13:50:08,10,08,1, 11.9,1,1, 6.345, 10657.134, 415.601, 52643.570 25/04/21,13:50:08,11,08,1, 11.9,1,1, 6.345, 10657.162, 415.643, 52643.458 25/04/21,13:50:08,12,08,1, 11.9,1,1, 6.345, 10657.195, 415.674, 52643.514 25/04/21,13:50:08,13,08,1, 11.9,1,1, 6.345, 10657.233, 415.694, 52643.571 25/04/21,13:50:08,14,08,1, 11.9,1,1, 6.345, 10657.305, 415.701, 52643.551 25/04/21,13:50:08,15,08,1, 11.9,1,1, 6.345, 10657.318, 415.753, 52643.587 25/04/21,13:50:08,16,08,1, 11.9,1,1, 6.345, 10657.386, 415.766, 52643.537 25/04/21,13:50:08,17,08,1, 11.9,1,1, 6.345, 10657.404, 415.777, 52643.521 25/04/21,13:50:08,18,08,1, 11.9,1,1, 6.345, 10657.427, 415.827, 52643.571 25/04/21,13:50:08,19,08,1, 11.9,1,1, 6.345, 10657.496, 415.860, 52643.602 25/04/21,13:50:09,00,08,1, 11.9,1,1, 6.351, 10657.495, 415.860, 52643.602 25/04/21,13:50:09,01,08,1, 11.9,1,1, 6.351, 10657.555, 415.885, 52643.546 25/04/21,13:50:09,02,08,1, 11.9,1,1, 6.351, 10657.595, 415.915, 52643.573 25/04/21,13:50:09,03,08,1, 11.9,1,1, 6.351, 10657.621, 415.941, 52643.561 25/04/21,13:50:09,04,08,1, 11.9,1,1, 6.351, 10657.657, 415.967, 52643.574 25/04/21,13:50:09,05,08,1, 11.9,1,1, 6.351, 10657.698, 415.983, 52643.622 25/04/21,13:50:09,06,08,1, 11.9,1,1, 6.351, 10657.717, 416.012, 52643.647 25/04/21,13:50:09,07,08,1, 11.9,1,1, 6.351, 10657.769, 416.040, 52643.593 25/04/21,13:50:09,08,08,1, 11.9,1,1, 6.351, 10657.792, 416.026, 52643.561 25/04/21,13:50:09,09,08,1, 11.9,1,1, 6.351, 10657.823, 416.070, 52643.586 25/04/21,13:50:09,10,08,1, 11.9,1,1, 6.351, 10657.842, 416.089, 52643.664 25/04/21,13:50:09,11,08,1, 11.9,1,1, 6.351, 10657.899, 416.108, 52643.619 25/04/21,13:50:09,12,08,1, 11.9,1,1, 6.351, 10657.926, 416.117, 52643.589 25/04/21,13:50:09,13,08,1, 11.9,1,1, 6.351, 10657.964, 416.147, 52643.640 25/04/21,13:50:09,14,08,1, 11.9,1,1, 6.351, 10657.985, 416.165, 52643.700 25/04/21,13:50:09,15,08,1, 11.9,1,1, 6.351, 10658.050, 416.160, 52643.618 25/04/21,13:50:09,16,08,1, 11.9,1,1, 6.351, 10658.040, 416.184, 52643.672 25/04/21,13:50:09,17,08,1, 11.9,1,1, 6.351, 10658.090, 416.207, 52643.562 25/04/21,13:50:09,18,08,1, 11.9,1,1, 6.351, 10658.122, 416.242, 52643.653 25/04/21,13:50:09,19,08,1, 11.9,1,1, 6.351, 10658.140, 416.232, 52643.677 25/04/21,13:50:10,00,08,1, 12.0,1,1, 6.354, 10658.138, 416.232, 52643.677 25/04/21,13:50:10,01,08,1, 12.0,1,1, 6.354, 10658.223, 416.247, 52643.650 25/04/21,13:50:10,02,08,1, 12.0,1,1, 6.354, 10658.227, 416.273, 52643.663 25/04/21,13:50:10,03,08,1, 12.0,1,1, 6.354, 10658.260, 416.261, 52643.707 25/04/21,13:50:10,04,08,1, 12.0,1,1, 6.354, 10658.281, 416.266, 52643.600 25/04/21,13:50:10,05,08,1, 12.0,1,1, 6.354, 10658.335, 416.325, 52643.622 25/04/21,13:50:10,06,08,1, 12.0,1,1, 6.354, 10658.366, 416.277, 52643.599 25/04/21,13:50:10,07,08,1, 12.0,1,1, 6.354, 10658.387, 416.302, 52643.738 25/04/21,13:50:10,08,08,1, 12.0,1,1, 6.354, 10658.395, 416.297, 52643.717 25/04/21,13:50:10,09,08,1, 12.0,1,1, 6.354, 10658.449, 416.318, 52643.621 25/04/21,13:50:10,10,08,1, 12.0,1,1, 6.354, 10658.482, 416.292, 52643.538 25/04/21,13:50:10,11,08,1, 12.0,1,1, 6.354, 10658.493, 416.312, 52643.603 25/04/21,13:50:10,12,08,1, 12.0,1,1, 6.354, 10658.518, 416.332, 52643.612 25/04/21,13:50:10,13,08,1, 12.0,1,1, 6.354, 10658.567, 416.336, 52643.670 25/04/21,13:50:10,14,08,1, 12.0,1,1, 6.354, 10658.584, 416.323, 52643.623 25/04/21,13:50:10,15,08,1, 12.0,1,1, 6.354, 10658.599, 416.327, 52643.578 25/04/21,13:50:10,16,08,1, 12.0,1,1, 6.354, 10658.605, 416.342, 52643.662 25/04/21,13:50:10,17,08,1, 12.0,1,1, 6.354, 10658.621, 416.313, 52643.598 25/04/21,13:50:10,18,08,1, 12.0,1,1, 6.354, 10658.636, 416.318, 52643.660 25/04/21,13:50:10,19,08,1, 12.0,1,1, 6.354, 10658.683, 416.318, 52643.628 25/04/21,13:50:11,00,08,1, 11.9,1,1, 6.348, 10658.680, 416.318, 52643.628 25/04/21,13:50:11,01,08,1, 11.9,1,1, 6.348, 10658.705, 416.325, 52643.589 25/04/21,13:50:11,02,08,1, 11.9,1,1, 6.348, 10658.734, 416.295, 52643.528 25/04/21,13:50:11,03,08,1, 11.9,1,1, 6.348, 10658.745, 416.318, 52643.531 25/04/21,13:50:11,04,08,1, 11.9,1,1, 6.348, 10658.777, 416.306, 52643.556 25/04/21,13:50:11,05,08,1, 11.9,1,1, 6.348, 10658.798, 416.302, 52643.607 25/04/21,13:50:11,06,08,1, 11.9,1,1, 6.348, 10658.815, 416.299, 52643.530 25/04/21,13:50:11,07,08,1, 11.9,1,1, 6.348, 10658.833, 416.301, 52643.564 25/04/21,13:50:11,08,08,1, 11.9,1,1, 6.348, 10658.864, 416.297, 52643.610 25/04/21,13:50:11,09,08,1, 11.9,1,1, 6.348, 10658.864, 416.278, 52643.585 25/04/21,13:50:11,10,08,1, 11.9,1,1, 6.348, 10658.894, 416.302, 52643.569 25/04/21,13:50:11,11,08,1, 11.9,1,1, 6.348, 10658.935, 416.265, 52643.509 25/04/21,13:50:11,12,08,1, 11.9,1,1, 6.348, 10658.935, 416.278, 52643.563 25/04/21,13:50:11,13,08,1, 11.9,1,1, 6.348, 10658.954, 416.265, 52643.512 25/04/21,13:50:11,14,08,1, 11.9,1,1, 6.348, 10658.952, 416.261, 52643.532 25/04/21,13:50:11,15,08,1, 11.9,1,1, 6.348, 10658.972, 416.252, 52643.510 25/04/21,13:50:11,16,08,1, 11.9,1,1, 6.348, 10659.006, 416.229, 52643.492 25/04/21,13:50:11,17,08,1, 11.9,1,1, 6.348, 10659.021, 416.242, 52643.476 25/04/21,13:50:11,18,08,1, 11.9,1,1, 6.348, 10659.009, 416.244, 52643.423 25/04/21,13:50:11,19,08,1, 11.9,1,1, 6.348, 10659.043, 416.232, 52643.472 25/04/21,13:50:12,00,08,1, 11.9,1,1, 6.352, 10659.039, 416.232, 52643.472 25/04/21,13:50:12,01,08,1, 11.9,1,1, 6.352, 10659.088, 416.204, 52643.437 25/04/21,13:50:12,02,08,1, 11.9,1,1, 6.352, 10659.081, 416.191, 52643.391 25/04/21,13:50:12,03,08,1, 11.9,1,1, 6.352, 10659.092, 416.154, 52643.459 25/04/21,13:50:12,04,08,1, 11.9,1,1, 6.352, 10659.130, 416.170, 52643.379 25/04/21,13:50:12,05,08,1, 11.9,1,1, 6.352, 10659.145, 416.151, 52643.433 25/04/21,13:50:12,06,08,1, 11.9,1,1, 6.352, 10659.144, 416.137, 52643.424 25/04/21,13:50:12,07,08,1, 11.9,1,1, 6.352, 10659.211, 416.158, 52643.355 25/04/21,13:50:12,08,08,1, 11.9,1,1, 6.352, 10659.186, 416.111, 52643.311 25/04/21,13:50:12,09,08,1, 11.9,1,1, 6.352, 10659.198, 416.122, 52643.374 25/04/21,13:50:12,10,08,1, 11.9,1,1, 6.352, 10659.239, 416.111, 52643.298 25/04/21,13:50:12,11,08,1, 11.9,1,1, 6.352, 10659.260, 416.084, 52643.320 25/04/21,13:50:12,12,08,1, 11.9,1,1, 6.352, 10659.259, 416.059, 52643.287 25/04/21,13:50:12,13,08,1, 11.9,1,1, 6.352, 10659.287, 416.049, 52643.317 25/04/21,13:50:12,14,08,1, 11.9,1,1, 6.352, 10659.297, 416.050, 52643.339 25/04/21,13:50:12,15,08,1, 11.9,1,1, 6.352, 10659.300, 416.047, 52643.222 25/04/21,13:50:12,16,08,1, 11.9,1,1, 6.352, 10659.326, 416.019, 52643.281 25/04/21,13:50:12,17,08,1, 11.9,1,1, 6.352, 10659.337, 416.016, 52643.314 25/04/21,13:50:12,18,08,1, 11.9,1,1, 6.352, 10659.351, 415.965, 52643.225 25/04/21,13:50:12,19,08,1, 11.9,1,1, 6.352, 10659.378, 415.952, 52643.209 25/04/21,13:50:13,00,08,1, 11.9,1,1, 6.352, 10659.373, 415.952, 52643.209 25/04/21,13:50:13,01,08,1, 11.9,1,1, 6.352, 10659.397, 415.905, 52643.215 25/04/21,13:50:13,02,08,1, 11.9,1,1, 6.352, 10659.437, 415.895, 52643.165 25/04/21,13:50:13,03,08,1, 11.9,1,1, 6.352, 10659.421, 415.885, 52643.193 25/04/21,13:50:13,04,08,1, 11.9,1,1, 6.352, 10659.446, 415.878, 52643.224 25/04/21,13:50:13,05,08,1, 11.9,1,1, 6.352, 10659.464, 415.829, 52643.158 25/04/21,13:50:13,06,08,1, 11.9,1,1, 6.352, 10659.468, 415.816, 52643.151 25/04/21,13:50:13,07,08,1, 11.9,1,1, 6.352, 10659.489, 415.786, 52643.107 25/04/21,13:50:13,08,08,1, 11.9,1,1, 6.352, 10659.512, 415.777, 52643.168 25/04/21,13:50:13,09,08,1, 11.9,1,1, 6.352, 10659.537, 415.724, 52643.147 25/04/21,13:50:13,10,08,1, 11.9,1,1, 6.352, 10659.546, 415.711, 52643.067 25/04/21,13:50:13,11,08,1, 11.9,1,1, 6.352, 10659.566, 415.701, 52643.113 25/04/21,13:50:13,12,08,1, 11.9,1,1, 6.352, 10659.590, 415.669, 52643.105 25/04/21,13:50:13,13,08,1, 11.9,1,1, 6.352, 10659.583, 415.631, 52643.000 25/04/21,13:50:13,14,08,1, 11.9,1,1, 6.352, 10659.615, 415.601, 52642.978 25/04/21,13:50:13,15,08,1, 11.9,1,1, 6.352, 10659.618, 415.566, 52643.042 25/04/21,13:50:13,16,08,1, 11.9,1,1, 6.352, 10659.665, 415.564, 52643.060 25/04/21,13:50:13,17,08,1, 11.9,1,1, 6.352, 10659.695, 415.511, 52642.944 25/04/21,13:50:13,18,08,1, 11.9,1,1, 6.352, 10659.690, 415.489, 52642.924 25/04/21,13:50:13,19,08,1, 11.9,1,1, 6.352, 10659.701, 415.485, 52642.977 25/04/21,13:50:14,00,08,1, 12.0,1,1, 6.353, 10659.698, 415.485, 52642.977 25/04/21,13:50:14,01,08,1, 12.0,1,1, 6.353, 10659.724, 415.384, 52642.851 25/04/21,13:50:14,02,08,1, 12.0,1,1, 6.353, 10659.756, 415.364, 52642.833 25/04/21,13:50:14,03,08,1, 12.0,1,1, 6.353, 10659.777, 415.345, 52642.833 25/04/21,13:50:14,04,08,1, 12.0,1,1, 6.353, 10659.810, 415.305, 52642.839 25/04/21,13:50:14,05,08,1, 12.0,1,1, 6.353, 10659.822, 415.265, 52642.822 25/04/21,13:50:14,06,08,1, 12.0,1,1, 6.353, 10659.832, 415.235, 52642.783 25/04/21,13:50:14,07,08,1, 12.0,1,1, 6.353, 10659.840, 415.215, 52642.774 25/04/21,13:50:14,08,08,1, 12.0,1,1, 6.353, 10659.874, 415.145, 52642.784 25/04/21,13:50:14,09,08,1, 12.0,1,1, 6.353, 10659.876, 415.129, 52642.723 25/04/21,13:50:14,10,08,1, 12.0,1,1, 6.353, 10659.924, 415.097, 52642.665 25/04/21,13:50:14,11,08,1, 12.0,1,1, 6.353, 10659.934, 415.081, 52642.718 25/04/21,13:50:14,12,08,1, 12.0,1,1, 6.353, 10659.902, 415.037, 52642.709 25/04/21,13:50:14,13,08,1, 12.0,1,1, 6.353, 10659.964, 414.999, 52642.642 25/04/21,13:50:14,14,08,1, 12.0,1,1, 6.353, 10659.991, 414.977, 52642.632 25/04/21,13:50:14,15,08,1, 12.0,1,1, 6.353, 10659.984, 414.928, 52642.677 25/04/21,13:50:14,16,08,1, 12.0,1,1, 6.353, 10659.991, 414.892, 52642.591 25/04/21,13:50:14,17,08,1, 12.0,1,1, 6.353, 10660.018, 414.872, 52642.628 25/04/21,13:50:14,18,08,1, 12.0,1,1, 6.353, 10660.055, 414.840, 52642.600 25/04/21,13:50:14,19,08,1, 12.0,1,1, 6.353, 10660.087, 414.790, 52642.555 25/04/21,13:50:15,00,08,1, 12.0,1,1, 6.347, 10660.082, 414.790, 52642.555 25/04/21,13:50:15,01,08,1, 12.0,1,1, 6.347, 10660.106, 414.742, 52642.528 25/04/21,13:50:15,02,08,1, 12.0,1,1, 6.347, 10660.117, 414.701, 52642.542 25/04/21,13:50:15,03,08,1, 12.0,1,1, 6.347, 10660.142, 414.685, 52642.542 25/04/21,13:50:15,04,08,1, 12.0,1,1, 6.347, 10660.152, 414.641, 52642.527 25/04/21,13:50:15,05,08,1, 12.0,1,1, 6.347, 10660.180, 414.623, 52642.522 25/04/21,13:50:15,06,08,1, 12.0,1,1, 6.347, 10660.205, 414.602, 52642.470 25/04/21,13:50:15,07,08,1, 12.0,1,1, 6.347, 10660.227, 414.570, 52642.394 25/04/21,13:50:15,08,08,1, 12.0,1,1, 6.347, 10660.270, 414.518, 52642.386 25/04/21,13:50:15,09,08,1, 12.0,1,1, 6.347, 10660.272, 414.497, 52642.405 25/04/21,13:50:15,10,08,1, 12.0,1,1, 6.347, 10660.272, 414.454, 52642.392 25/04/21,13:50:15,11,08,1, 12.0,1,1, 6.347, 10660.319, 414.439, 52642.335 25/04/21,13:50:15,12,08,1, 12.0,1,1, 6.347, 10660.333, 414.434, 52642.366 25/04/21,13:50:15,13,08,1, 12.0,1,1, 6.347, 10660.380, 414.399, 52642.356 25/04/21,13:50:15,14,08,1, 12.0,1,1, 6.347, 10660.384, 414.379, 52642.330 25/04/21,13:50:15,15,08,1, 12.0,1,1, 6.347, 10660.417, 414.361, 52642.321 25/04/21,13:50:15,16,08,1, 12.0,1,1, 6.347, 10660.418, 414.352, 52642.319 25/04/21,13:50:15,17,08,1, 12.0,1,1, 6.347, 10660.457, 414.319, 52642.317 25/04/21,13:50:15,18,08,1, 12.0,1,1, 6.347, 10660.475, 414.305, 52642.229 25/04/21,13:50:15,19,08,1, 12.0,1,1, 6.347, 10660.494, 414.278, 52642.193 25/04/21,13:50:16,00,08,1, 12.0,1,1, 6.348, 10660.491, 414.278, 52642.193 25/04/21,13:50:16,01,08,1, 12.0,1,1, 6.348, 10660.556, 414.245, 52642.260 25/04/21,13:50:16,02,08,1, 12.0,1,1, 6.348, 10660.583, 414.246, 52642.233 25/04/21,13:50:16,03,08,1, 12.0,1,1, 6.348, 10660.575, 414.207, 52642.099 25/04/21,13:50:16,04,08,1, 12.0,1,1, 6.348, 10660.627, 414.194, 52642.132 25/04/21,13:50:16,05,08,1, 12.0,1,1, 6.348, 10660.645, 414.177, 52642.111 25/04/21,13:50:16,06,08,1, 12.0,1,1, 6.348, 10660.651, 414.188, 52642.148 25/04/21,13:50:16,07,08,1, 12.0,1,1, 6.348, 10660.711, 414.171, 52642.157 25/04/21,13:50:16,08,08,1, 12.0,1,1, 6.348, 10660.696, 414.159, 52642.263 25/04/21,13:50:16,09,08,1, 12.0,1,1, 6.348, 10660.734, 414.109, 52641.978 25/04/21,13:50:16,10,08,1, 12.0,1,1, 6.348, 10660.762, 414.107, 52642.034 25/04/21,13:50:16,11,08,1, 12.0,1,1, 6.348, 10660.799, 414.103, 52642.110 25/04/21,13:50:16,12,08,1, 12.0,1,1, 6.348, 10660.798, 414.099, 52642.054 25/04/21,13:50:16,13,08,1, 12.0,1,1, 6.348, 10660.833, 414.074, 52642.061 25/04/21,13:50:16,14,08,1, 12.0,1,1, 6.348, 10660.884, 414.083, 52642.105 25/04/21,13:50:16,15,08,1, 12.0,1,1, 6.348, 10660.926, 414.060, 52642.012 25/04/21,13:50:16,16,08,1, 12.0,1,1, 6.348, 10660.932, 414.062, 52642.083 25/04/21,13:50:16,17,08,1, 12.0,1,1, 6.348, 10660.947, 414.089, 52642.079 25/04/21,13:50:16,18,08,1, 12.0,1,1, 6.348, 10660.986, 414.059, 52642.021 25/04/21,13:50:16,19,08,1, 12.0,1,1, 6.348, 10661.028, 414.053, 52641.936 25/04/21,13:50:17,00,08,1, 11.9,1,1, 6.346, 10661.025, 414.053, 52641.936 25/04/21,13:50:17,01,08,1, 11.9,1,1, 6.346, 10661.097, 414.038, 52641.968 25/04/21,13:50:17,02,08,1, 11.9,1,1, 6.346, 10661.100, 414.042, 52641.967 25/04/21,13:50:17,03,08,1, 11.9,1,1, 6.346, 10661.139, 414.029, 52641.902 25/04/21,13:50:17,04,08,1, 11.9,1,1, 6.346, 10661.146, 414.055, 52641.964 25/04/21,13:50:17,05,08,1, 11.9,1,1, 6.346, 10661.201, 414.065, 52641.971 25/04/21,13:50:17,06,08,1, 11.9,1,1, 6.346, 10661.233, 414.050, 52641.915 25/04/21,13:50:17,07,08,1, 11.9,1,1, 6.346, 10661.248, 414.050, 52641.902 25/04/21,13:50:17,08,08,1, 11.9,1,1, 6.346, 10661.303, 414.034, 52641.941 25/04/21,13:50:17,09,08,1, 11.9,1,1, 6.346, 10661.291, 414.059, 52641.875 25/04/21,13:50:17,10,08,1, 11.9,1,1, 6.346, 10661.321, 414.041, 52641.926 25/04/21,13:50:17,11,08,1, 11.9,1,1, 6.346, 10661.383, 414.060, 52641.835 25/04/21,13:50:17,12,08,1, 11.9,1,1, 6.346, 10661.380, 414.083, 52641.847 25/04/21,13:50:17,13,08,1, 11.9,1,1, 6.346, 10661.435, 414.080, 52641.845 25/04/21,13:50:17,14,08,1, 11.9,1,1, 6.346, 10661.454, 414.088, 52641.850 25/04/21,13:50:17,15,08,1, 11.9,1,1, 6.346, 10661.495, 414.099, 52641.861 25/04/21,13:50:17,16,08,1, 11.9,1,1, 6.346, 10661.541, 414.098, 52641.836 25/04/21,13:50:17,17,08,1, 11.9,1,1, 6.346, 10661.554, 414.094, 52641.823 25/04/21,13:50:17,18,08,1, 11.9,1,1, 6.346, 10661.578, 414.137, 52641.782 25/04/21,13:50:17,19,08,1, 11.9,1,1, 6.346, 10661.610, 414.137, 52641.855 25/04/21,13:50:18,00,08,1, 11.9,1,1, 6.353, 10661.609, 414.137, 52641.855 25/04/21,13:50:18,01,08,1, 11.9,1,1, 6.353, 10661.706, 414.149, 52641.649 25/04/21,13:50:18,02,08,1, 11.9,1,1, 6.353, 10661.725, 414.174, 52641.852 25/04/21,13:50:18,03,08,1, 11.9,1,1, 6.353, 10661.729, 414.186, 52641.831 25/04/21,13:50:18,04,08,1, 11.9,1,1, 6.353, 10661.785, 414.167, 52641.865 25/04/21,13:50:18,05,08,1, 11.9,1,1, 6.353, 10661.817, 414.220, 52641.855 25/04/21,13:50:18,06,08,1, 11.9,1,1, 6.353, 10661.820, 414.214, 52641.924 25/04/21,13:50:18,07,08,1, 11.9,1,1, 6.353, 10661.865, 414.257, 52641.869 25/04/21,13:50:18,08,08,1, 11.9,1,1, 6.353, 10661.904, 414.247, 52641.800 25/04/21,13:50:18,09,08,1, 11.9,1,1, 6.353, 10661.915, 414.255, 52641.873 25/04/21,13:50:18,10,08,1, 11.9,1,1, 6.353, 10661.931, 414.300, 52641.855 25/04/21,13:50:18,11,08,1, 11.9,1,1, 6.353, 10661.959, 414.317, 52641.775 25/04/21,13:50:18,12,08,1, 11.9,1,1, 6.353, 10661.985, 414.293, 52641.862 25/04/21,13:50:18,13,08,1, 11.9,1,1, 6.353, 10662.012, 414.335, 52641.844 25/04/21,13:50:18,14,08,1, 11.9,1,1, 6.353, 10662.027, 414.347, 52641.784 25/04/21,13:50:18,15,08,1, 11.9,1,1, 6.353, 10662.059, 414.381, 52641.799 25/04/21,13:50:18,16,08,1, 11.9,1,1, 6.353, 10662.118, 414.380, 52641.747 25/04/21,13:50:18,17,08,1, 11.9,1,1, 6.353, 10662.177, 414.416, 52641.894 25/04/21,13:50:18,18,08,1, 11.9,1,1, 6.353, 10662.172, 414.416, 52641.833 25/04/21,13:50:18,19,08,1, 11.9,1,1, 6.353, 10662.199, 414.455, 52641.798 25/04/21,13:50:19,00,09,1, 12.0,1,1, 6.352, 10662.193, 414.455, 52641.798 25/04/21,13:50:19,01,09,1, 12.0,1,1, 6.352, 10662.265, 414.506, 52641.851 25/04/21,13:50:19,02,09,1, 12.0,1,1, 6.352, 10662.307, 414.536, 52641.856 25/04/21,13:50:19,03,09,1, 12.0,1,1, 6.352, 10662.337, 414.587, 52641.840 25/04/21,13:50:19,04,09,1, 12.0,1,1, 6.352, 10662.362, 414.578, 52641.857 25/04/21,13:50:19,05,09,1, 12.0,1,1, 6.352, 10662.412, 414.641, 52641.888 25/04/21,13:50:19,06,09,1, 12.0,1,1, 6.352, 10662.419, 414.641, 52641.878 25/04/21,13:50:19,07,09,1, 12.0,1,1, 6.352, 10662.419, 414.684, 52641.844 25/04/21,13:50:19,08,09,1, 12.0,1,1, 6.352, 10662.483, 414.725, 52641.849 25/04/21,13:50:19,09,09,1, 12.0,1,1, 6.352, 10662.490, 414.743, 52641.872 25/04/21,13:50:19,10,09,1, 12.0,1,1, 6.352, 10662.502, 414.779, 52641.843 25/04/21,13:50:19,11,09,1, 12.0,1,1, 6.352, 10662.546, 414.805, 52641.869 25/04/21,13:50:19,12,09,1, 12.0,1,1, 6.352, 10662.584, 414.848, 52641.920 25/04/21,13:50:19,13,09,1, 12.0,1,1, 6.352, 10662.603, 414.882, 52641.894 25/04/21,13:50:19,14,09,1, 12.0,1,1, 6.352, 10662.635, 414.889, 52641.936 25/04/21,13:50:19,15,09,1, 12.0,1,1, 6.352, 10662.643, 414.966, 52641.919 25/04/21,13:50:19,16,09,1, 12.0,1,1, 6.352, 10662.690, 415.001, 52641.854 25/04/21,13:50:19,17,09,1, 12.0,1,1, 6.352, 10662.710, 415.050, 52641.895 25/04/21,13:50:19,18,09,1, 12.0,1,1, 6.352, 10662.724, 415.080, 52641.822 25/04/21,13:50:19,19,09,1, 12.0,1,1, 6.352, 10662.748, 415.102, 52641.899 25/04/21,13:50:20,00,08,1, 11.9,1,1, 6.349, 10662.744, 415.102, 52641.899 25/04/21,13:50:20,01,08,1, 11.9,1,1, 6.349, 10662.799, 415.178, 52641.960 25/04/21,13:50:20,02,08,1, 11.9,1,1, 6.349, 10662.850, 415.238, 52641.887 25/04/21,13:50:20,03,08,1, 11.9,1,1, 6.349, 10662.854, 415.265, 52641.919 25/04/21,13:50:20,04,08,1, 11.9,1,1, 6.349, 10662.881, 415.304, 52641.941 25/04/21,13:50:20,05,08,1, 11.9,1,1, 6.349, 10662.925, 415.375, 52641.960 25/04/21,13:50:20,06,08,1, 11.9,1,1, 6.349, 10662.938, 415.423, 52641.995 25/04/21,13:50:20,07,08,1, 11.9,1,1, 6.349, 10662.976, 415.449, 52642.012 25/04/21,13:50:20,08,08,1, 11.9,1,1, 6.349, 10662.990, 415.485, 52641.984 25/04/21,13:50:20,09,08,1, 11.9,1,1, 6.349, 10663.016, 415.533, 52641.984 25/04/21,13:50:20,10,08,1, 11.9,1,1, 6.349, 10663.074, 415.561, 52642.000 25/04/21,13:50:20,11,08,1, 11.9,1,1, 6.349, 10663.077, 415.637, 52641.995 25/04/21,13:50:20,12,08,1, 11.9,1,1, 6.349, 10663.105, 415.666, 52642.005 25/04/21,13:50:20,13,08,1, 11.9,1,1, 6.349, 10663.133, 415.726, 52642.039 25/04/21,13:50:20,14,08,1, 11.9,1,1, 6.349, 10663.164, 415.764, 52642.036 25/04/21,13:50:20,15,08,1, 11.9,1,1, 6.349, 10663.178, 415.809, 52642.029 25/04/21,13:50:20,16,08,1, 11.9,1,1, 6.349, 10663.216, 415.869, 52642.039 25/04/21,13:50:20,17,08,1, 11.9,1,1, 6.349, 10663.232, 415.896, 52642.091 25/04/21,13:50:20,18,08,1, 11.9,1,1, 6.349, 10663.270, 415.959, 52642.109 25/04/21,13:50:20,19,08,1, 11.9,1,1, 6.349, 10663.280, 416.004, 52642.084 25/04/21,13:50:21,00,08,1, 11.9,1,1, 6.351, 10663.278, 416.004, 52642.084 25/04/21,13:50:21,01,08,1, 11.9,1,1, 6.351, 10663.350, 416.122, 52642.049 25/04/21,13:50:21,02,08,1, 11.9,1,1, 6.351, 10663.359, 416.159, 52642.118 25/04/21,13:50:21,03,08,1, 11.9,1,1, 6.351, 10663.407, 416.187, 52642.114 25/04/21,13:50:21,04,08,1, 11.9,1,1, 6.351, 10663.439, 416.233, 52642.109 25/04/21,13:50:21,05,08,1, 11.9,1,1, 6.351, 10663.462, 416.300, 52642.172 25/04/21,13:50:21,06,08,1, 11.9,1,1, 6.351, 10663.495, 416.328, 52642.159 25/04/21,13:50:21,07,08,1, 11.9,1,1, 6.351, 10663.511, 416.404, 52642.163 25/04/21,13:50:21,08,08,1, 11.9,1,1, 6.351, 10663.546, 416.444, 52642.187 25/04/21,13:50:21,09,08,1, 11.9,1,1, 6.351, 10663.581, 416.485, 52642.221 25/04/21,13:50:21,10,08,1, 11.9,1,1, 6.351, 10663.593, 416.509, 52642.218 25/04/21,13:50:21,11,08,1, 11.9,1,1, 6.351, 10663.651, 416.575, 52642.214 25/04/21,13:50:21,12,08,1, 11.9,1,1, 6.351, 10663.669, 416.634, 52642.231 25/04/21,13:50:21,13,08,1, 11.9,1,1, 6.351, 10663.694, 416.669, 52642.225 25/04/21,13:50:21,14,08,1, 11.9,1,1, 6.351, 10663.720, 416.707, 52642.223 25/04/21,13:50:21,15,08,1, 11.9,1,1, 6.351, 10663.763, 416.772, 52642.186 25/04/21,13:50:21,16,08,1, 11.9,1,1, 6.351, 10663.798, 416.809, 52642.221 25/04/21,13:50:21,17,08,1, 11.9,1,1, 6.351, 10663.834, 416.849, 52642.235 25/04/21,13:50:21,18,08,1, 11.9,1,1, 6.351, 10663.861, 416.910, 52642.238 25/04/21,13:50:21,19,08,1, 11.9,1,1, 6.351, 10663.905, 416.963, 52642.315 25/04/21,13:50:22,00,08,1, 11.9,1,1, 6.352, 10663.904, 416.963, 52642.315 25/04/21,13:50:22,01,08,1, 11.9,1,1, 6.352, 10663.946, 417.058, 52642.221 25/04/21,13:50:22,02,08,1, 11.9,1,1, 6.352, 10663.978, 417.115, 52642.280 25/04/21,13:50:22,03,08,1, 11.9,1,1, 6.352, 10664.005, 417.147, 52642.269 25/04/21,13:50:22,04,08,1, 11.9,1,1, 6.352, 10664.057, 417.182, 52642.355 25/04/21,13:50:22,05,08,1, 11.9,1,1, 6.352, 10664.099, 417.234, 52642.358 25/04/21,13:50:22,06,08,1, 11.9,1,1, 6.352, 10664.141, 417.289, 52642.369 25/04/21,13:50:22,07,08,1, 11.9,1,1, 6.352, 10664.160, 417.293, 52642.323 25/04/21,13:50:22,08,08,1, 11.9,1,1, 6.352, 10664.194, 417.336, 52642.430 25/04/21,13:50:22,09,08,1, 11.9,1,1, 6.352, 10664.214, 417.406, 52642.429 25/04/21,13:50:22,10,08,1, 11.9,1,1, 6.352, 10664.275, 417.438, 52642.408 25/04/21,13:50:22,11,08,1, 11.9,1,1, 6.352, 10664.302, 417.475, 52642.420 25/04/21,13:50:22,12,08,1, 11.9,1,1, 6.352, 10664.326, 417.522, 52642.404 25/04/21,13:50:22,13,08,1, 11.9,1,1, 6.352, 10664.370, 417.552, 52642.384 25/04/21,13:50:22,14,08,1, 11.9,1,1, 6.352, 10664.419, 417.571, 52642.434 25/04/21,13:50:22,15,08,1, 11.9,1,1, 6.352, 10664.465, 417.618, 52642.405 25/04/21,13:50:22,16,08,1, 11.9,1,1, 6.352, 10664.496, 417.641, 52642.427 25/04/21,13:50:22,17,08,1, 11.9,1,1, 6.352, 10664.528, 417.678, 52642.458 25/04/21,13:50:22,18,08,1, 11.9,1,1, 6.352, 10664.574, 417.723, 52642.399 25/04/21,13:50:22,19,08,1, 11.9,1,1, 6.352, 10664.629, 417.761, 52642.379 25/04/21,13:50:23,00,09,1, 12.0,1,1, 6.353, 10664.622, 417.761, 52642.379 25/04/21,13:50:23,01,09,1, 12.0,1,1, 6.353, 10664.681, 417.827, 52642.399 25/04/21,13:50:23,02,09,1, 12.0,1,1, 6.353, 10664.750, 417.873, 52642.475 25/04/21,13:50:23,03,09,1, 12.0,1,1, 6.353, 10664.772, 417.911, 52642.489 25/04/21,13:50:23,04,09,1, 12.0,1,1, 6.353, 10664.799, 417.932, 52642.408 25/04/21,13:50:23,05,09,1, 12.0,1,1, 6.353, 10664.871, 417.962, 52642.442 25/04/21,13:50:23,06,09,1, 12.0,1,1, 6.353, 10664.905, 418.009, 52642.389 25/04/21,13:50:23,07,09,1, 12.0,1,1, 6.353, 10664.939, 418.008, 52642.387 25/04/21,13:50:23,08,09,1, 12.0,1,1, 6.353, 10665.007, 418.035, 52642.403 25/04/21,13:50:23,09,09,1, 12.0,1,1, 6.353, 10665.040, 418.047, 52642.448 25/04/21,13:50:23,10,09,1, 12.0,1,1, 6.353, 10665.105, 418.077, 52642.485 25/04/21,13:50:23,11,09,1, 12.0,1,1, 6.353, 10665.113, 418.110, 52642.412 25/04/21,13:50:23,12,09,1, 12.0,1,1, 6.353, 10665.173, 418.150, 52642.391 25/04/21,13:50:23,13,09,1, 12.0,1,1, 6.353, 10665.221, 418.172, 52642.505 25/04/21,13:50:23,14,09,1, 12.0,1,1, 6.353, 10665.268, 418.206, 52642.453 25/04/21,13:50:23,15,09,1, 12.0,1,1, 6.353, 10665.301, 418.202, 52642.386 25/04/21,13:50:23,16,09,1, 12.0,1,1, 6.353, 10665.340, 418.249, 52642.482 25/04/21,13:50:23,17,09,1, 12.0,1,1, 6.353, 10665.393, 418.262, 52642.462 25/04/21,13:50:23,18,09,1, 12.0,1,1, 6.353, 10665.442, 418.273, 52642.412 25/04/21,13:50:23,19,09,1, 12.0,1,1, 6.353, 10665.475, 418.303, 52642.450 25/04/21,13:50:24,00,09,1, 12.0,1,1, 6.348, 10665.473, 418.303, 52642.450 25/04/21,13:50:24,01,09,1, 12.0,1,1, 6.348, 10665.582, 418.341, 52642.350 25/04/21,13:50:24,02,09,1, 12.0,1,1, 6.348, 10665.597, 418.379, 52642.455 25/04/21,13:50:24,03,09,1, 12.0,1,1, 6.348, 10665.664, 418.363, 52642.434 25/04/21,13:50:24,04,09,1, 12.0,1,1, 6.348, 10665.722, 418.373, 52642.399 25/04/21,13:50:24,05,09,1, 12.0,1,1, 6.348, 10665.728, 418.404, 52642.351 25/04/21,13:50:24,06,09,1, 12.0,1,1, 6.348, 10665.806, 418.435, 52642.365 25/04/21,13:50:24,07,09,1, 12.0,1,1, 6.348, 10665.820, 418.454, 52642.364 25/04/21,13:50:24,08,09,1, 12.0,1,1, 6.348, 10665.869, 418.451, 52642.345 25/04/21,13:50:24,09,09,1, 12.0,1,1, 6.348, 10665.910, 418.468, 52642.384 25/04/21,13:50:24,10,09,1, 12.0,1,1, 6.348, 10665.958, 418.490, 52642.427 25/04/21,13:50:24,11,09,1, 12.0,1,1, 6.348, 10666.003, 418.512, 52642.397 25/04/21,13:50:24,12,09,1, 12.0,1,1, 6.348, 10666.038, 418.517, 52642.378 25/04/21,13:50:24,13,09,1, 12.0,1,1, 6.348, 10666.092, 418.530, 52642.383 25/04/21,13:50:24,14,09,1, 12.0,1,1, 6.348, 10666.153, 418.528, 52642.321 25/04/21,13:50:24,15,09,1, 12.0,1,1, 6.348, 10666.172, 418.526, 52642.279 25/04/21,13:50:24,16,09,1, 12.0,1,1, 6.348, 10666.172, 418.568, 52642.420 25/04/21,13:50:24,17,09,1, 12.0,1,1, 6.348, 10666.267, 418.577, 52642.338 25/04/21,13:50:24,18,09,1, 12.0,1,1, 6.348, 10666.314, 418.581, 52642.322 25/04/21,13:50:24,19,09,1, 12.0,1,1, 6.348, 10666.329, 418.573, 52642.313 25/04/21,13:50:25,00,09,1, 11.9,1,1, 6.353, 10666.324, 418.573, 52642.313 25/04/21,13:50:25,01,09,1, 11.9,1,1, 6.353, 10666.402, 418.580, 52642.249 25/04/21,13:50:25,02,09,1, 11.9,1,1, 6.353, 10666.460, 418.580, 52642.289 25/04/21,13:50:25,03,09,1, 11.9,1,1, 6.353, 10666.483, 418.612, 52642.325 25/04/21,13:50:25,04,09,1, 11.9,1,1, 6.353, 10666.531, 418.616, 52642.300 25/04/21,13:50:25,05,09,1, 11.9,1,1, 6.353, 10666.571, 418.635, 52642.297 25/04/21,13:50:25,06,09,1, 11.9,1,1, 6.353, 10666.614, 418.645, 52642.210 25/04/21,13:50:25,07,09,1, 11.9,1,1, 6.353, 10666.657, 418.634, 52642.214 25/04/21,13:50:25,08,09,1, 11.9,1,1, 6.353, 10666.678, 418.643, 52642.261 25/04/21,13:50:25,09,09,1, 11.9,1,1, 6.353, 10666.721, 418.643, 52642.216 25/04/21,13:50:25,10,09,1, 11.9,1,1, 6.353, 10666.778, 418.649, 52642.192 25/04/21,13:50:25,11,09,1, 11.9,1,1, 6.353, 10666.793, 418.642, 52642.230 25/04/21,13:50:25,12,09,1, 11.9,1,1, 6.353, 10666.844, 418.651, 52642.174 25/04/21,13:50:25,13,09,1, 11.9,1,1, 6.353, 10666.894, 418.671, 52642.223 25/04/21,13:50:25,14,09,1, 11.9,1,1, 6.353, 10666.921, 418.691, 52642.212 25/04/21,13:50:25,15,09,1, 11.9,1,1, 6.353, 10666.967, 418.677, 52642.176 25/04/21,13:50:25,16,09,1, 11.9,1,1, 6.353, 10666.976, 418.654, 52642.157 25/04/21,13:50:25,17,09,1, 11.9,1,1, 6.353, 10667.026, 418.676, 52642.135 25/04/21,13:50:25,18,09,1, 11.9,1,1, 6.353, 10667.062, 418.687, 52642.163 25/04/21,13:50:25,19,09,1, 11.9,1,1, 6.353, 10667.076, 418.705, 52642.192 25/04/21,13:50:26,00,08,1, 11.9,1,1, 6.356, 10667.075, 418.705, 52642.192 25/04/21,13:50:26,01,08,1, 11.9,1,1, 6.356, 10667.155, 418.677, 52642.159 25/04/21,13:50:26,02,08,1, 11.9,1,1, 6.356, 10667.190, 418.686, 52642.153 25/04/21,13:50:26,03,08,1, 11.9,1,1, 6.356, 10667.235, 418.703, 52642.122 25/04/21,13:50:26,04,08,1, 11.9,1,1, 6.356, 10667.261, 418.694, 52642.038 25/04/21,13:50:26,05,08,1, 11.9,1,1, 6.356, 10667.294, 418.684, 52642.097 25/04/21,13:50:26,06,08,1, 11.9,1,1, 6.356, 10667.316, 418.683, 52642.018 25/04/21,13:50:26,07,08,1, 11.9,1,1, 6.356, 10667.375, 418.699, 52642.056 25/04/21,13:50:26,08,08,1, 11.9,1,1, 6.356, 10667.385, 418.678, 52641.963 25/04/21,13:50:26,09,08,1, 11.9,1,1, 6.356, 10667.435, 418.681, 52641.887 25/04/21,13:50:26,10,08,1, 11.9,1,1, 6.356, 10667.447, 418.689, 52642.154 25/04/21,13:50:26,11,08,1, 11.9,1,1, 6.356, 10667.494, 418.693, 52642.036 25/04/21,13:50:26,12,08,1, 11.9,1,1, 6.356, 10667.495, 418.702, 52642.033 25/04/21,13:50:26,13,08,1, 11.9,1,1, 6.356, 10667.543, 418.703, 52641.937 25/04/21,13:50:26,14,08,1, 11.9,1,1, 6.356, 10667.577, 418.718, 52641.934 25/04/21,13:50:26,15,08,1, 11.9,1,1, 6.356, 10667.597, 418.684, 52641.957 25/04/21,13:50:26,16,08,1, 11.9,1,1, 6.356, 10667.619, 418.714, 52641.962 25/04/21,13:50:26,17,08,1, 11.9,1,1, 6.356, 10667.673, 418.700, 52641.939 25/04/21,13:50:26,18,08,1, 11.9,1,1, 6.356, 10667.689, 418.701, 52641.944 25/04/21,13:50:26,19,08,1, 11.9,1,1, 6.356, 10667.709, 418.722, 52641.975 25/04/21,13:50:27,00,08,1, 11.9,1,1, 6.356, 10667.701, 418.722, 52641.975 25/04/21,13:50:27,01,08,1, 11.9,1,1, 6.356, 10667.805, 418.706, 52641.851 25/04/21,13:50:27,02,08,1, 11.9,1,1, 6.356, 10667.798, 418.715, 52641.850 25/04/21,13:50:27,03,08,1, 11.9,1,1, 6.356, 10667.840, 418.727, 52641.837 25/04/21,13:50:27,04,08,1, 11.9,1,1, 6.356, 10667.895, 418.726, 52641.888 25/04/21,13:50:27,05,08,1, 11.9,1,1, 6.356, 10667.914, 418.733, 52641.851 25/04/21,13:50:27,06,08,1, 11.9,1,1, 6.356, 10667.939, 418.737, 52641.898 25/04/21,13:50:27,07,08,1, 11.9,1,1, 6.356, 10668.000, 418.731, 52641.782 25/04/21,13:50:27,08,08,1, 11.9,1,1, 6.356, 10667.994, 418.758, 52641.921 25/04/21,13:50:27,09,08,1, 11.9,1,1, 6.356, 10668.029, 418.742, 52641.898 25/04/21,13:50:27,10,08,1, 11.9,1,1, 6.356, 10668.090, 418.736, 52641.794 25/04/21,13:50:27,11,08,1, 11.9,1,1, 6.356, 10668.121, 418.754, 52641.840 25/04/21,13:50:27,12,08,1, 11.9,1,1, 6.356, 10668.147, 418.735, 52641.812 25/04/21,13:50:27,13,08,1, 11.9,1,1, 6.356, 10668.162, 418.728, 52641.769 25/04/21,13:50:27,14,08,1, 11.9,1,1, 6.356, 10668.199, 418.759, 52641.821 25/04/21,13:50:27,15,08,1, 11.9,1,1, 6.356, 10668.235, 418.747, 52641.757 25/04/21,13:50:27,16,08,1, 11.9,1,1, 6.356, 10668.261, 418.740, 52641.806 25/04/21,13:50:27,17,08,1, 11.9,1,1, 6.356, 10668.275, 418.768, 52641.832 25/04/21,13:50:27,18,08,1, 11.9,1,1, 6.356, 10668.326, 418.766, 52641.784 25/04/21,13:50:27,19,08,1, 11.9,1,1, 6.356, 10668.372, 418.760, 52641.774 25/04/21,13:50:28,00,08,1, 11.9,1,1, 6.360, 10668.368, 418.760, 52641.774 25/04/21,13:50:28,01,08,1, 11.9,1,1, 6.360, 10668.424, 418.801, 52641.791 25/04/21,13:50:28,02,08,1, 11.9,1,1, 6.360, 10668.449, 418.804, 52641.774 25/04/21,13:50:28,03,08,1, 11.9,1,1, 6.360, 10668.462, 418.784, 52641.698 25/04/21,13:50:28,04,08,1, 11.9,1,1, 6.360, 10668.485, 418.811, 52641.688 25/04/21,13:50:28,05,08,1, 11.9,1,1, 6.360, 10668.546, 418.820, 52641.692 25/04/21,13:50:28,06,08,1, 11.9,1,1, 6.360, 10668.580, 418.830, 52641.741 25/04/21,13:50:28,07,08,1, 11.9,1,1, 6.360, 10668.593, 418.828, 52641.780 25/04/21,13:50:28,08,08,1, 11.9,1,1, 6.360, 10668.631, 418.846, 52641.690 25/04/21,13:50:28,09,08,1, 11.9,1,1, 6.360, 10668.644, 418.859, 52641.642 25/04/21,13:50:28,10,08,1, 11.9,1,1, 6.360, 10668.679, 418.853, 52641.691 25/04/21,13:50:28,11,08,1, 11.9,1,1, 6.360, 10668.713, 418.864, 52641.711 25/04/21,13:50:28,12,08,1, 11.9,1,1, 6.360, 10668.773, 418.886, 52641.693 25/04/21,13:50:28,13,08,1, 11.9,1,1, 6.360, 10668.788, 418.888, 52641.776 25/04/21,13:50:28,14,08,1, 11.9,1,1, 6.360, 10668.825, 418.893, 52641.669 25/04/21,13:50:28,15,08,1, 11.9,1,1, 6.360, 10668.840, 418.914, 52641.688 25/04/21,13:50:28,16,08,1, 11.9,1,1, 6.360, 10668.888, 418.910, 52641.746 25/04/21,13:50:28,17,08,1, 11.9,1,1, 6.360, 10668.928, 418.938, 52641.729 25/04/21,13:50:28,18,08,1, 11.9,1,1, 6.360, 10668.966, 418.943, 52641.720 25/04/21,13:50:28,19,08,1, 11.9,1,1, 6.360, 10669.007, 418.950, 52641.781 25/04/21,13:50:29,00,09,1, 12.0,1,1, 6.357, 10669.003, 418.950, 52641.781 25/04/21,13:50:29,01,09,1, 12.0,1,1, 6.357, 10669.078, 419.004, 52641.755 25/04/21,13:50:29,02,09,1, 12.0,1,1, 6.357, 10669.103, 418.998, 52641.715 25/04/21,13:50:29,03,09,1, 12.0,1,1, 6.357, 10669.118, 419.032, 52641.736 25/04/21,13:50:29,04,09,1, 12.0,1,1, 6.357, 10669.184, 419.048, 52641.685 25/04/21,13:50:29,05,09,1, 12.0,1,1, 6.357, 10669.193, 419.045, 52641.704 25/04/21,13:50:29,06,09,1, 12.0,1,1, 6.357, 10669.242, 419.068, 52641.662 25/04/21,13:50:29,07,09,1, 12.0,1,1, 6.357, 10669.297, 419.088, 52641.686 25/04/21,13:50:29,08,09,1, 12.0,1,1, 6.357, 10669.323, 419.121, 52641.730 25/04/21,13:50:29,09,09,1, 12.0,1,1, 6.357, 10669.378, 419.127, 52641.712 25/04/21,13:50:29,10,09,1, 12.0,1,1, 6.357, 10669.394, 419.109, 52641.735 25/04/21,13:50:29,11,09,1, 12.0,1,1, 6.357, 10669.445, 419.158, 52641.748 25/04/21,13:50:29,12,09,1, 12.0,1,1, 6.357, 10669.483, 419.155, 52641.626 25/04/21,13:50:29,13,09,1, 12.0,1,1, 6.357, 10669.473, 419.189, 52641.696 25/04/21,13:50:29,14,09,1, 12.0,1,1, 6.357, 10669.543, 419.188, 52641.732 25/04/21,13:50:29,15,09,1, 12.0,1,1, 6.357, 10669.543, 419.235, 52641.777 25/04/21,13:50:29,16,09,1, 12.0,1,1, 6.357, 10669.600, 419.248, 52641.716 25/04/21,13:50:29,17,09,1, 12.0,1,1, 6.357, 10669.653, 419.256, 52641.737 25/04/21,13:50:29,18,09,1, 12.0,1,1, 6.357, 10669.683, 419.276, 52641.666 25/04/21,13:50:29,19,09,1, 12.0,1,1, 6.357, 10669.731, 419.274, 52641.698 25/04/21,13:50:30,00,08,1, 11.9,1,1, 6.350, 10669.729, 419.274, 52641.698 25/04/21,13:50:30,01,08,1, 11.9,1,1, 6.350, 10669.813, 419.339, 52641.676 25/04/21,13:50:30,02,08,1, 11.9,1,1, 6.350, 10669.830, 419.351, 52641.711 25/04/21,13:50:30,03,08,1, 11.9,1,1, 6.350, 10669.860, 419.362, 52641.656 25/04/21,13:50:30,04,08,1, 11.9,1,1, 6.350, 10669.913, 419.405, 52641.707 25/04/21,13:50:30,05,08,1, 11.9,1,1, 6.350, 10669.941, 419.409, 52641.674 25/04/21,13:50:30,06,08,1, 11.9,1,1, 6.350, 10670.005, 419.409, 52641.639 25/04/21,13:50:30,07,08,1, 11.9,1,1, 6.350, 10670.027, 419.443, 52641.606 25/04/21,13:50:30,08,08,1, 11.9,1,1, 6.350, 10670.055, 419.466, 52641.674 25/04/21,13:50:30,09,08,1, 11.9,1,1, 6.350, 10670.113, 419.484, 52641.704 25/04/21,13:50:30,10,08,1, 11.9,1,1, 6.350, 10670.151, 419.496, 52641.684 25/04/21,13:50:30,11,08,1, 11.9,1,1, 6.350, 10670.157, 419.531, 52641.686 25/04/21,13:50:30,12,08,1, 11.9,1,1, 6.350, 10670.225, 419.564, 52641.673 25/04/21,13:50:30,13,08,1, 11.9,1,1, 6.350, 10670.250, 419.568, 52641.660 25/04/21,13:50:30,14,08,1, 11.9,1,1, 6.350, 10670.303, 419.628, 52641.630 25/04/21,13:50:30,15,08,1, 11.9,1,1, 6.350, 10670.328, 419.635, 52641.677 25/04/21,13:50:30,16,08,1, 11.9,1,1, 6.350, 10670.364, 419.653, 52641.663 25/04/21,13:50:30,17,08,1, 11.9,1,1, 6.350, 10670.417, 419.680, 52641.698 25/04/21,13:50:30,18,08,1, 11.9,1,1, 6.350, 10670.425, 419.711, 52641.748 25/04/21,13:50:30,19,08,1, 11.9,1,1, 6.350, 10670.485, 419.734, 52641.760 25/04/21,13:50:31,00,08,1, 12.0,1,1, 6.359, 10670.480, 419.734, 52641.760 25/04/21,13:50:31,01,08,1, 12.0,1,1, 6.359, 10670.568, 419.755, 52641.699 25/04/21,13:50:31,02,08,1, 12.0,1,1, 6.359, 10670.592, 419.789, 52641.678 25/04/21,13:50:31,03,08,1, 12.0,1,1, 6.359, 10670.626, 419.812, 52641.737 25/04/21,13:50:31,04,08,1, 12.0,1,1, 6.359, 10670.672, 419.848, 52641.654 25/04/21,13:50:31,05,08,1, 12.0,1,1, 6.359, 10670.712, 419.866, 52641.743 25/04/21,13:50:31,06,08,1, 12.0,1,1, 6.359, 10670.762, 419.868, 52641.716 25/04/21,13:50:31,07,08,1, 12.0,1,1, 6.359, 10670.780, 419.900, 52641.765 25/04/21,13:50:31,08,08,1, 12.0,1,1, 6.359, 10670.840, 419.934, 52641.661 25/04/21,13:50:31,09,08,1, 12.0,1,1, 6.359, 10670.859, 419.955, 52641.684 25/04/21,13:50:31,10,08,1, 12.0,1,1, 6.359, 10670.886, 419.962, 52641.713 25/04/21,13:50:31,11,08,1, 12.0,1,1, 6.359, 10670.920, 419.990, 52641.743 25/04/21,13:50:31,12,08,1, 12.0,1,1, 6.359, 10670.935, 420.033, 52641.850 25/04/21,13:50:31,13,08,1, 12.0,1,1, 6.359, 10671.018, 420.026, 52641.917 25/04/21,13:50:31,14,08,1, 12.0,1,1, 6.359, 10671.052, 420.047, 52641.603 25/04/21,13:50:31,15,08,1, 12.0,1,1, 6.359, 10671.078, 420.070, 52641.775 25/04/21,13:50:31,16,08,1, 12.0,1,1, 6.359, 10671.122, 420.090, 52641.633 25/04/21,13:50:31,17,08,1, 12.0,1,1, 6.359, 10671.129, 420.122, 52641.735 25/04/21,13:50:31,18,08,1, 12.0,1,1, 6.359, 10671.195, 420.139, 52641.652 25/04/21,13:50:31,19,08,1, 12.0,1,1, 6.359, 10671.208, 420.151, 52641.687 25/04/21,13:50:32,00,08,1, 11.9,1,1, 6.351, 10671.206, 420.151, 52641.687 25/04/21,13:50:32,01,08,1, 11.9,1,1, 6.351, 10671.286, 420.206, 52641.702 25/04/21,13:50:32,02,08,1, 11.9,1,1, 6.351, 10671.319, 420.198, 52641.690 25/04/21,13:50:32,03,08,1, 11.9,1,1, 6.351, 10671.339, 420.223, 52641.690 25/04/21,13:50:32,04,08,1, 11.9,1,1, 6.351, 10671.394, 420.252, 52641.644 25/04/21,13:50:32,05,08,1, 11.9,1,1, 6.351, 10671.420, 420.268, 52641.750 25/04/21,13:50:32,06,08,1, 11.9,1,1, 6.351, 10671.464, 420.290, 52641.675 25/04/21,13:50:32,07,08,1, 11.9,1,1, 6.351, 10671.500, 420.325, 52641.694 25/04/21,13:50:32,08,08,1, 11.9,1,1, 6.351, 10671.519, 420.340, 52641.656 25/04/21,13:50:32,09,08,1, 11.9,1,1, 6.351, 10671.567, 420.345, 52641.672 25/04/21,13:50:32,10,08,1, 11.9,1,1, 6.351, 10671.606, 420.349, 52641.624 25/04/21,13:50:32,11,08,1, 11.9,1,1, 6.351, 10671.606, 420.369, 52641.665 25/04/21,13:50:32,12,08,1, 11.9,1,1, 6.351, 10671.667, 420.405, 52641.735 25/04/21,13:50:32,13,08,1, 11.9,1,1, 6.351, 10671.717, 420.375, 52641.637 25/04/21,13:50:32,14,08,1, 11.9,1,1, 6.351, 10671.734, 420.412, 52641.655 25/04/21,13:50:32,15,08,1, 11.9,1,1, 6.351, 10671.782, 420.437, 52641.671 25/04/21,13:50:32,16,08,1, 11.9,1,1, 6.351, 10671.805, 420.455, 52641.686 25/04/21,13:50:32,17,08,1, 11.9,1,1, 6.351, 10671.817, 420.470, 52641.645 25/04/21,13:50:32,18,08,1, 11.9,1,1, 6.351, 10671.872, 420.502, 52641.673 25/04/21,13:50:32,19,08,1, 11.9,1,1, 6.351, 10671.897, 420.510, 52641.685 25/04/21,13:50:33,00,09,1, 12.0,1,1, 6.359, 10671.890, 420.510, 52641.685 25/04/21,13:50:33,01,09,1, 12.0,1,1, 6.359, 10671.979, 420.549, 52641.676 25/04/21,13:50:33,02,09,1, 12.0,1,1, 6.359, 10672.042, 420.557, 52641.631 25/04/21,13:50:33,03,09,1, 12.0,1,1, 6.359, 10672.071, 420.530, 52641.595 25/04/21,13:50:33,04,09,1, 12.0,1,1, 6.359, 10672.086, 420.583, 52641.661 25/04/21,13:50:33,05,09,1, 12.0,1,1, 6.359, 10672.154, 420.573, 52641.590 25/04/21,13:50:33,06,09,1, 12.0,1,1, 6.359, 10672.172, 420.584, 52641.610 25/04/21,13:50:33,07,09,1, 12.0,1,1, 6.359, 10672.195, 420.577, 52641.556 25/04/21,13:50:33,08,09,1, 12.0,1,1, 6.359, 10672.240, 420.612, 52641.577 25/04/21,13:50:33,09,09,1, 12.0,1,1, 6.359, 10672.268, 420.627, 52641.597 25/04/21,13:50:33,10,09,1, 12.0,1,1, 6.359, 10672.302, 420.642, 52641.595 25/04/21,13:50:33,11,09,1, 12.0,1,1, 6.359, 10672.325, 420.654, 52641.636 25/04/21,13:50:33,12,09,1, 12.0,1,1, 6.359, 10672.364, 420.671, 52641.632 25/04/21,13:50:33,13,09,1, 12.0,1,1, 6.359, 10672.405, 420.653, 52641.638 25/04/21,13:50:33,14,09,1, 12.0,1,1, 6.359, 10672.423, 420.690, 52641.645 25/04/21,13:50:33,15,09,1, 12.0,1,1, 6.359, 10672.464, 420.714, 52641.663 25/04/21,13:50:33,16,09,1, 12.0,1,1, 6.359, 10672.528, 420.663, 52641.617 25/04/21,13:50:33,17,09,1, 12.0,1,1, 6.359, 10672.547, 420.727, 52641.578 25/04/21,13:50:33,18,09,1, 12.0,1,1, 6.359, 10672.576, 420.731, 52641.642 25/04/21,13:50:33,19,09,1, 12.0,1,1, 6.359, 10672.616, 420.739, 52641.576 25/04/21,13:50:34,00,09,1, 11.8,1,1, 6.355, 10672.616, 420.739, 52641.576 25/04/21,13:50:34,01,09,1, 11.8,1,1, 6.355, 10672.676, 420.763, 52641.541 25/04/21,13:50:34,02,09,1, 11.8,1,1, 6.355, 10672.705, 420.755, 52641.545 25/04/21,13:50:34,03,09,1, 11.8,1,1, 6.355, 10672.749, 420.759, 52641.603 25/04/21,13:50:34,04,09,1, 11.8,1,1, 6.355, 10672.773, 420.787, 52641.586 25/04/21,13:50:34,05,09,1, 11.8,1,1, 6.355, 10672.796, 420.791, 52641.572 25/04/21,13:50:34,06,09,1, 11.8,1,1, 6.355, 10672.839, 420.796, 52641.500 25/04/21,13:50:34,07,09,1, 11.8,1,1, 6.355, 10672.893, 420.827, 52641.619 25/04/21,13:50:34,08,09,1, 11.8,1,1, 6.355, 10672.897, 420.805, 52641.529 25/04/21,13:50:34,09,09,1, 11.8,1,1, 6.355, 10672.943, 420.825, 52641.543 25/04/21,13:50:34,10,09,1, 11.8,1,1, 6.355, 10672.982, 420.839, 52641.544 25/04/21,13:50:34,11,09,1, 11.8,1,1, 6.355, 10672.991, 420.871, 52641.563 25/04/21,13:50:34,12,09,1, 11.8,1,1, 6.355, 10673.050, 420.860, 52641.598 25/04/21,13:50:34,13,09,1, 11.8,1,1, 6.355, 10673.098, 420.867, 52641.560 25/04/21,13:50:34,14,09,1, 11.8,1,1, 6.355, 10673.119, 420.873, 52641.572 25/04/21,13:50:34,15,09,1, 11.8,1,1, 6.355, 10673.132, 420.886, 52641.510 25/04/21,13:50:34,16,09,1, 11.8,1,1, 6.355, 10673.167, 420.895, 52641.514 25/04/21,13:50:34,17,09,1, 11.8,1,1, 6.355, 10673.218, 420.910, 52641.485 25/04/21,13:50:34,18,09,1, 11.8,1,1, 6.355, 10673.241, 420.922, 52641.495 25/04/21,13:50:34,19,09,1, 11.8,1,1, 6.355, 10673.264, 420.891, 52641.529 25/04/21,13:50:35,00,08,1, 11.9,1,1, 6.349, 10673.258, 420.891, 52641.529 25/04/21,13:50:35,01,08,1, 11.9,1,1, 6.349, 10673.317, 420.935, 52641.569 25/04/21,13:50:35,02,08,1, 11.9,1,1, 6.349, 10673.360, 420.926, 52641.556 25/04/21,13:50:35,03,08,1, 11.9,1,1, 6.349, 10673.375, 420.962, 52641.545 25/04/21,13:50:35,04,08,1, 11.9,1,1, 6.349, 10673.419, 420.979, 52641.552 25/04/21,13:50:35,05,08,1, 11.9,1,1, 6.349, 10673.452, 420.961, 52641.472 25/04/21,13:50:35,06,08,1, 11.9,1,1, 6.349, 10673.460, 420.968, 52641.437 25/04/21,13:50:35,07,08,1, 11.9,1,1, 6.349, 10673.535, 420.990, 52641.448 25/04/21,13:50:35,08,08,1, 11.9,1,1, 6.349, 10673.540, 420.989, 52641.440 25/04/21,13:50:35,09,08,1, 11.9,1,1, 6.349, 10673.579, 420.998, 52641.475 25/04/21,13:50:35,10,08,1, 11.9,1,1, 6.349, 10673.623, 420.980, 52641.508 25/04/21,13:50:35,11,08,1, 11.9,1,1, 6.349, 10673.662, 421.009, 52641.487 25/04/21,13:50:35,12,08,1, 11.9,1,1, 6.349, 10673.655, 421.010, 52641.396 25/04/21,13:50:35,13,08,1, 11.9,1,1, 6.349, 10673.690, 420.989, 52641.488 25/04/21,13:50:35,14,08,1, 11.9,1,1, 6.349, 10673.731, 421.030, 52641.450 25/04/21,13:50:35,15,08,1, 11.9,1,1, 6.349, 10673.747, 421.026, 52641.483 25/04/21,13:50:35,16,08,1, 11.9,1,1, 6.349, 10673.777, 421.012, 52641.390 25/04/21,13:50:35,17,08,1, 11.9,1,1, 6.349, 10673.831, 421.044, 52641.385 25/04/21,13:50:35,18,08,1, 11.9,1,1, 6.349, 10673.859, 421.013, 52641.394 25/04/21,13:50:35,19,08,1, 11.9,1,1, 6.349, 10673.872, 421.038, 52641.448 25/04/21,13:50:36,00,08,1, 12.0,1,1, 6.360, 10673.867, 421.038, 52641.448 25/04/21,13:50:36,01,08,1, 12.0,1,1, 6.360, 10673.941, 421.067, 52641.456 25/04/21,13:50:36,02,08,1, 12.0,1,1, 6.360, 10673.985, 421.038, 52641.348 25/04/21,13:50:36,03,08,1, 12.0,1,1, 6.360, 10673.994, 421.055, 52641.344 25/04/21,13:50:36,04,08,1, 12.0,1,1, 6.360, 10674.047, 421.061, 52641.351 25/04/21,13:50:36,05,08,1, 12.0,1,1, 6.360, 10674.078, 421.054, 52641.340 25/04/21,13:50:36,06,08,1, 12.0,1,1, 6.360, 10674.084, 421.077, 52641.356 25/04/21,13:50:36,07,08,1, 12.0,1,1, 6.360, 10674.126, 421.106, 52641.403 25/04/21,13:50:36,08,08,1, 12.0,1,1, 6.360, 10674.141, 421.054, 52641.343 25/04/21,13:50:36,09,08,1, 12.0,1,1, 6.360, 10674.171, 421.080, 52641.354 25/04/21,13:50:36,10,08,1, 12.0,1,1, 6.360, 10674.213, 421.096, 52641.285 25/04/21,13:50:36,11,08,1, 12.0,1,1, 6.360, 10674.229, 421.098, 52641.333 25/04/21,13:50:36,12,08,1, 12.0,1,1, 6.360, 10674.277, 421.092, 52641.294 25/04/21,13:50:36,13,08,1, 12.0,1,1, 6.360, 10674.289, 421.094, 52641.301 25/04/21,13:50:36,14,08,1, 12.0,1,1, 6.360, 10674.308, 421.110, 52641.331 25/04/21,13:50:36,15,08,1, 12.0,1,1, 6.360, 10674.346, 421.088, 52641.316 25/04/21,13:50:36,16,08,1, 12.0,1,1, 6.360, 10674.358, 421.124, 52641.318 25/04/21,13:50:36,17,08,1, 12.0,1,1, 6.360, 10674.398, 421.112, 52641.297 25/04/21,13:50:36,18,08,1, 12.0,1,1, 6.360, 10674.403, 421.103, 52641.244 25/04/21,13:50:36,19,08,1, 12.0,1,1, 6.360, 10674.443, 421.094, 52641.130 25/04/21,13:50:37,00,08,1, 11.9,1,1, 6.352, 10674.435, 421.094, 52641.130 25/04/21,13:50:37,01,08,1, 11.9,1,1, 6.352, 10674.473, 421.119, 52641.281 25/04/21,13:50:37,02,08,1, 11.9,1,1, 6.352, 10674.526, 421.104, 52641.204 25/04/21,13:50:37,03,08,1, 11.9,1,1, 6.352, 10674.533, 421.108, 52641.265 25/04/21,13:50:37,04,08,1, 11.9,1,1, 6.352, 10674.568, 421.093, 52641.162 25/04/21,13:50:37,05,08,1, 11.9,1,1, 6.352, 10674.585, 421.074, 52641.215 25/04/21,13:50:37,06,08,1, 11.9,1,1, 6.352, 10674.623, 421.096, 52641.200 25/04/21,13:50:37,07,08,1, 11.9,1,1, 6.352, 10674.651, 421.111, 52641.167 25/04/21,13:50:37,08,08,1, 11.9,1,1, 6.352, 10674.653, 421.098, 52641.220 25/04/21,13:50:37,09,08,1, 11.9,1,1, 6.352, 10674.664, 421.094, 52641.158 25/04/21,13:50:37,10,08,1, 11.9,1,1, 6.352, 10674.696, 421.111, 52641.191 25/04/21,13:50:37,11,08,1, 11.9,1,1, 6.352, 10674.743, 421.095, 52641.099 25/04/21,13:50:37,12,08,1, 11.9,1,1, 6.352, 10674.761, 421.102, 52641.210 25/04/21,13:50:37,13,08,1, 11.9,1,1, 6.352, 10674.786, 421.102, 52641.217 25/04/21,13:50:37,14,08,1, 11.9,1,1, 6.352, 10674.792, 421.096, 52641.078 25/04/21,13:50:37,15,08,1, 11.9,1,1, 6.352, 10674.800, 421.093, 52641.043 25/04/21,13:50:37,16,08,1, 11.9,1,1, 6.352, 10674.842, 421.116, 52641.075 25/04/21,13:50:37,17,08,1, 11.9,1,1, 6.352, 10674.871, 421.094, 52641.098 25/04/21,13:50:37,18,08,1, 11.9,1,1, 6.352, 10674.898, 421.094, 52641.091 25/04/21,13:50:37,19,08,1, 11.9,1,1, 6.352, 10674.929, 421.097, 52641.095 25/04/21,13:50:38,00,08,1, 11.9,1,1, 6.362, 10674.927, 421.097, 52641.095 25/04/21,13:50:38,01,08,1, 11.9,1,1, 6.362, 10674.980, 421.066, 52641.076 25/04/21,13:50:38,02,08,1, 11.9,1,1, 6.362, 10674.990, 421.077, 52641.065 25/04/21,13:50:38,03,08,1, 11.9,1,1, 6.362, 10675.008, 421.078, 52640.997 25/04/21,13:50:38,04,08,1, 11.9,1,1, 6.362, 10675.040, 421.057, 52641.011 25/04/21,13:50:38,05,08,1, 11.9,1,1, 6.362, 10675.067, 421.049, 52640.923 25/04/21,13:50:38,06,08,1, 11.9,1,1, 6.362, 10675.049, 421.054, 52641.005 25/04/21,13:50:38,07,08,1, 11.9,1,1, 6.362, 10675.108, 421.055, 52641.043 25/04/21,13:50:38,08,08,1, 11.9,1,1, 6.362, 10675.121, 421.052, 52640.962 25/04/21,13:50:38,09,08,1, 11.9,1,1, 6.362, 10675.159, 421.061, 52640.991 25/04/21,13:50:38,10,08,1, 11.9,1,1, 6.362, 10675.179, 421.053, 52640.965 25/04/21,13:50:38,11,08,1, 11.9,1,1, 6.362, 10675.195, 421.039, 52640.943 25/04/21,13:50:38,12,08,1, 11.9,1,1, 6.362, 10675.246, 421.034, 52640.895 25/04/21,13:50:38,13,08,1, 11.9,1,1, 6.362, 10675.255, 421.017, 52640.905 25/04/21,13:50:38,14,08,1, 11.9,1,1, 6.362, 10675.282, 420.995, 52640.871 25/04/21,13:50:38,15,08,1, 11.9,1,1, 6.362, 10675.298, 421.014, 52640.872 25/04/21,13:50:38,16,08,1, 11.9,1,1, 6.362, 10675.325, 421.002, 52640.900 25/04/21,13:50:38,17,08,1, 11.9,1,1, 6.362, 10675.346, 420.994, 52641.005 25/04/21,13:50:38,18,08,1, 11.9,1,1, 6.362, 10675.377, 420.979, 52640.884 25/04/21,13:50:38,19,08,1, 11.9,1,1, 6.362, 10675.399, 421.008, 52640.967 25/04/21,13:50:39,00,09,1, 12.0,1,1, 6.359, 10675.395, 421.008, 52640.967 25/04/21,13:50:39,01,09,1, 12.0,1,1, 6.359, 10675.453, 420.967, 52640.775 25/04/21,13:50:39,02,09,1, 12.0,1,1, 6.359, 10675.498, 420.980, 52640.787 25/04/21,13:50:39,03,09,1, 12.0,1,1, 6.359, 10675.510, 420.969, 52640.747 25/04/21,13:50:39,04,09,1, 12.0,1,1, 6.359, 10675.517, 420.924, 52640.736 25/04/21,13:50:39,05,09,1, 12.0,1,1, 6.359, 10675.540, 420.956, 52640.718 25/04/21,13:50:39,06,09,1, 12.0,1,1, 6.359, 10675.573, 420.912, 52640.740 25/04/21,13:50:39,07,09,1, 12.0,1,1, 6.359, 10675.582, 420.924, 52640.772 25/04/21,13:50:39,08,09,1, 12.0,1,1, 6.359, 10675.606, 420.910, 52640.744 25/04/21,13:50:39,09,09,1, 12.0,1,1, 6.359, 10675.626, 420.925, 52640.663 25/04/21,13:50:39,10,09,1, 12.0,1,1, 6.359, 10675.663, 420.906, 52640.719 25/04/21,13:50:39,11,09,1, 12.0,1,1, 6.359, 10675.688, 420.920, 52640.729 25/04/21,13:50:39,12,09,1, 12.0,1,1, 6.359, 10675.735, 420.892, 52640.651 25/04/21,13:50:39,13,09,1, 12.0,1,1, 6.359, 10675.740, 420.885, 52640.618 25/04/21,13:50:39,14,09,1, 12.0,1,1, 6.359, 10675.764, 420.890, 52640.760 25/04/21,13:50:39,15,09,1, 12.0,1,1, 6.359, 10675.794, 420.895, 52640.691 25/04/21,13:50:39,16,09,1, 12.0,1,1, 6.359, 10675.807, 420.874, 52640.620 25/04/21,13:50:39,17,09,1, 12.0,1,1, 6.359, 10675.848, 420.868, 52640.657 25/04/21,13:50:39,18,09,1, 12.0,1,1, 6.359, 10675.867, 420.889, 52640.638 25/04/21,13:50:39,19,09,1, 12.0,1,1, 6.359, 10675.877, 420.845, 52640.579 25/04/21,13:50:40,00,08,1, 11.9,1,1, 6.352, 10675.870, 420.845, 52640.579 25/04/21,13:50:40,01,08,1, 11.9,1,1, 6.352, 10675.921, 420.870, 52640.635 25/04/21,13:50:40,02,08,1, 11.9,1,1, 6.352, 10675.940, 420.832, 52640.600 25/04/21,13:50:40,03,08,1, 11.9,1,1, 6.352, 10675.949, 420.840, 52640.622 25/04/21,13:50:40,04,08,1, 11.9,1,1, 6.352, 10676.008, 420.837, 52640.576 25/04/21,13:50:40,05,08,1, 11.9,1,1, 6.352, 10676.024, 420.808, 52640.552 25/04/21,13:50:40,06,08,1, 11.9,1,1, 6.352, 10676.035, 420.832, 52640.546 25/04/21,13:50:40,07,08,1, 11.9,1,1, 6.352, 10676.058, 420.839, 52640.514 25/04/21,13:50:40,08,08,1, 11.9,1,1, 6.352, 10676.069, 420.796, 52640.575 25/04/21,13:50:40,09,08,1, 11.9,1,1, 6.352, 10676.099, 420.801, 52640.506 25/04/21,13:50:40,10,08,1, 11.9,1,1, 6.352, 10676.130, 420.790, 52640.508 25/04/21,13:50:40,11,08,1, 11.9,1,1, 6.352, 10676.147, 420.802, 52640.577 25/04/21,13:50:40,12,08,1, 11.9,1,1, 6.352, 10676.177, 420.778, 52640.497 25/04/21,13:50:40,13,08,1, 11.9,1,1, 6.352, 10676.228, 420.771, 52640.518 25/04/21,13:50:40,14,08,1, 11.9,1,1, 6.352, 10676.220, 420.788, 52640.485 25/04/21,13:50:40,15,08,1, 11.9,1,1, 6.352, 10676.257, 420.788, 52640.514 25/04/21,13:50:40,16,08,1, 11.9,1,1, 6.352, 10676.289, 420.787, 52640.502 25/04/21,13:50:40,17,08,1, 11.9,1,1, 6.352, 10676.325, 420.789, 52640.483 25/04/21,13:50:40,18,08,1, 11.9,1,1, 6.352, 10676.357, 420.798, 52640.509 25/04/21,13:50:40,19,08,1, 11.9,1,1, 6.352, 10676.371, 420.783, 52640.483 25/04/21,13:50:41,00,09,1, 11.8,1,1, 6.361, 10676.363, 420.783, 52640.483 25/04/21,13:50:41,01,09,1, 11.8,1,1, 6.361, 10676.398, 420.765, 52640.465 25/04/21,13:50:41,02,09,1, 11.8,1,1, 6.361, 10676.426, 420.797, 52640.466 25/04/21,13:50:41,03,09,1, 11.8,1,1, 6.361, 10676.448, 420.773, 52640.426 25/04/21,13:50:41,04,09,1, 11.8,1,1, 6.361, 10676.467, 420.785, 52640.459 25/04/21,13:50:41,05,09,1, 11.8,1,1, 6.361, 10676.462, 420.759, 52640.454 25/04/21,13:50:41,06,09,1, 11.8,1,1, 6.361, 10676.539, 420.792, 52640.440 25/04/21,13:50:41,07,09,1, 11.8,1,1, 6.361, 10676.547, 420.759, 52640.464 25/04/21,13:50:41,08,09,1, 11.8,1,1, 6.361, 10676.568, 420.768, 52640.533 25/04/21,13:50:41,09,09,1, 11.8,1,1, 6.361, 10676.622, 420.771, 52640.531 25/04/21,13:50:41,10,09,1, 11.8,1,1, 6.361, 10676.645, 420.772, 52640.576 25/04/21,13:50:41,11,09,1, 11.8,1,1, 6.361, 10676.660, 420.753, 52640.521 25/04/21,13:50:41,12,09,1, 11.8,1,1, 6.361, 10676.696, 420.763, 52640.485 25/04/21,13:50:41,13,09,1, 11.8,1,1, 6.361, 10676.703, 420.784, 52640.492 25/04/21,13:50:41,14,09,1, 11.8,1,1, 6.361, 10676.711, 420.782, 52640.585 25/04/21,13:50:41,15,09,1, 11.8,1,1, 6.361, 10676.748, 420.781, 52640.430 25/04/21,13:50:41,16,09,1, 11.8,1,1, 6.361, 10676.773, 420.790, 52640.552 25/04/21,13:50:41,17,09,1, 11.8,1,1, 6.361, 10676.811, 420.796, 52640.464 25/04/21,13:50:41,18,09,1, 11.8,1,1, 6.361, 10676.846, 420.798, 52640.519 25/04/21,13:50:41,19,09,1, 11.8,1,1, 6.361, 10676.878, 420.805, 52640.600 25/04/21,13:50:42,00,08,1, 11.9,1,1, 6.357, 10676.872, 420.805, 52640.600 25/04/21,13:50:42,01,08,1, 11.9,1,1, 6.357, 10676.923, 420.790, 52640.515 25/04/21,13:50:42,02,08,1, 11.9,1,1, 6.357, 10676.960, 420.829, 52640.476 25/04/21,13:50:42,03,08,1, 11.9,1,1, 6.357, 10676.986, 420.843, 52640.530 25/04/21,13:50:42,04,08,1, 11.9,1,1, 6.357, 10676.992, 420.845, 52640.706 25/04/21,13:50:42,05,08,1, 11.9,1,1, 6.357, 10677.004, 420.865, 52640.623 25/04/21,13:50:42,06,08,1, 11.9,1,1, 6.357, 10677.060, 420.856, 52640.548 25/04/21,13:50:42,07,08,1, 11.9,1,1, 6.357, 10677.097, 420.836, 52640.607 25/04/21,13:50:42,08,08,1, 11.9,1,1, 6.357, 10677.106, 420.866, 52640.606 25/04/21,13:50:42,09,08,1, 11.9,1,1, 6.357, 10677.152, 420.878, 52640.561 25/04/21,13:50:42,10,08,1, 11.9,1,1, 6.357, 10677.178, 420.867, 52640.478 25/04/21,13:50:42,11,08,1, 11.9,1,1, 6.357, 10677.193, 420.898, 52640.613 25/04/21,13:50:42,12,08,1, 11.9,1,1, 6.357, 10677.195, 420.911, 52640.608 25/04/21,13:50:42,13,08,1, 11.9,1,1, 6.357, 10677.247, 420.913, 52640.578 25/04/21,13:50:42,14,08,1, 11.9,1,1, 6.357, 10677.282, 420.907, 52640.601 25/04/21,13:50:42,15,08,1, 11.9,1,1, 6.357, 10677.283, 420.936, 52640.576 25/04/21,13:50:42,16,08,1, 11.9,1,1, 6.357, 10677.343, 420.930, 52640.673 25/04/21,13:50:42,17,08,1, 11.9,1,1, 6.357, 10677.356, 420.931, 52640.670 25/04/21,13:50:42,18,08,1, 11.9,1,1, 6.357, 10677.386, 420.956, 52640.617 25/04/21,13:50:42,19,08,1, 11.9,1,1, 6.357, 10677.413, 420.982, 52640.644 25/04/21,13:50:43,00,08,1, 11.9,1,1, 6.363, 10677.406, 420.982, 52640.644 25/04/21,13:50:43,01,08,1, 11.9,1,1, 6.363, 10677.458, 420.992, 52640.671 25/04/21,13:50:43,02,08,1, 11.9,1,1, 6.363, 10677.478, 420.998, 52640.686 25/04/21,13:50:43,03,08,1, 11.9,1,1, 6.363, 10677.518, 421.002, 52640.675 25/04/21,13:50:43,04,08,1, 11.9,1,1, 6.363, 10677.528, 421.030, 52640.631 25/04/21,13:50:43,05,08,1, 11.9,1,1, 6.363, 10677.582, 421.051, 52640.737 25/04/21,13:50:43,06,08,1, 11.9,1,1, 6.363, 10677.577, 421.072, 52640.772 25/04/21,13:50:43,07,08,1, 11.9,1,1, 6.363, 10677.627, 421.063, 52640.716 25/04/21,13:50:43,08,08,1, 11.9,1,1, 6.363, 10677.632, 421.109, 52640.736 25/04/21,13:50:43,09,08,1, 11.9,1,1, 6.363, 10677.669, 421.085, 52640.657 25/04/21,13:50:43,10,08,1, 11.9,1,1, 6.363, 10677.683, 421.064, 52640.688 25/04/21,13:50:43,11,08,1, 11.9,1,1, 6.363, 10677.702, 421.126, 52640.688 25/04/21,13:50:43,12,08,1, 11.9,1,1, 6.363, 10677.737, 421.117, 52640.725 25/04/21,13:50:43,13,08,1, 11.9,1,1, 6.363, 10677.757, 421.136, 52640.716 25/04/21,13:50:43,14,08,1, 11.9,1,1, 6.363, 10677.798, 421.158, 52640.771 25/04/21,13:50:43,15,08,1, 11.9,1,1, 6.363, 10677.808, 421.160, 52640.783 25/04/21,13:50:43,16,08,1, 11.9,1,1, 6.363, 10677.826, 421.152, 52640.780 25/04/21,13:50:43,17,08,1, 11.9,1,1, 6.363, 10677.860, 421.192, 52640.789 25/04/21,13:50:43,18,08,1, 11.9,1,1, 6.363, 10677.877, 421.199, 52640.647 25/04/21,13:50:43,19,08,1, 11.9,1,1, 6.363, 10677.891, 421.215, 52640.843 25/04/21,13:50:44,00,08,1, 11.9,1,1, 6.364, 10677.890, 421.215, 52640.843 25/04/21,13:50:44,01,08,1, 11.9,1,1, 6.364, 10677.955, 421.246, 52640.857 25/04/21,13:50:44,02,08,1, 11.9,1,1, 6.364, 10677.986, 421.236, 52640.805 25/04/21,13:50:44,03,08,1, 11.9,1,1, 6.364, 10678.019, 421.231, 52640.759 25/04/21,13:50:44,04,08,1, 11.9,1,1, 6.364, 10678.053, 421.264, 52640.830 25/04/21,13:50:44,05,08,1, 11.9,1,1, 6.364, 10678.086, 421.254, 52640.771 25/04/21,13:50:44,06,08,1, 11.9,1,1, 6.364, 10678.096, 421.270, 52640.784 25/04/21,13:50:44,07,08,1, 11.9,1,1, 6.364, 10678.098, 421.294, 52640.813 25/04/21,13:50:44,08,08,1, 11.9,1,1, 6.364, 10678.144, 421.305, 52640.840 25/04/21,13:50:44,09,08,1, 11.9,1,1, 6.364, 10678.155, 421.310, 52640.856 25/04/21,13:50:44,10,08,1, 11.9,1,1, 6.364, 10678.159, 421.337, 52640.873 25/04/21,13:50:44,11,08,1, 11.9,1,1, 6.364, 10678.197, 421.340, 52640.841 25/04/21,13:50:44,12,08,1, 11.9,1,1, 6.364, 10678.222, 421.329, 52640.800 25/04/21,13:50:44,13,08,1, 11.9,1,1, 6.364, 10678.251, 421.346, 52640.863 25/04/21,13:50:44,14,08,1, 11.9,1,1, 6.364, 10678.267, 421.356, 52640.848 25/04/21,13:50:44,15,08,1, 11.9,1,1, 6.364, 10678.279, 421.367, 52640.918 25/04/21,13:50:44,16,08,1, 11.9,1,1, 6.364, 10678.336, 421.372, 52640.924 25/04/21,13:50:44,17,08,1, 11.9,1,1, 6.364, 10678.336, 421.400, 52640.885 25/04/21,13:50:44,18,08,1, 11.9,1,1, 6.364, 10678.367, 421.411, 52640.972 25/04/21,13:50:44,19,08,1, 11.9,1,1, 6.364, 10678.395, 421.421, 52640.942 25/04/21,13:50:45,00,08,1, 11.9,1,1, 6.361, 10678.390, 421.421, 52640.942 25/04/21,13:50:45,01,08,1, 11.9,1,1, 6.361, 10678.422, 421.444, 52640.973 25/04/21,13:50:45,02,08,1, 11.9,1,1, 6.361, 10678.428, 421.437, 52640.971 25/04/21,13:50:45,03,08,1, 11.9,1,1, 6.361, 10678.462, 421.462, 52640.995 25/04/21,13:50:45,04,08,1, 11.9,1,1, 6.361, 10678.503, 421.466, 52640.989 25/04/21,13:50:45,05,08,1, 11.9,1,1, 6.361, 10678.523, 421.463, 52640.987 25/04/21,13:50:45,06,08,1, 11.9,1,1, 6.361, 10678.534, 421.490, 52640.976 25/04/21,13:50:45,07,08,1, 11.9,1,1, 6.361, 10678.573, 421.487, 52641.047 25/04/21,13:50:45,08,08,1, 11.9,1,1, 6.361, 10678.582, 421.487, 52641.045 25/04/21,13:50:45,09,08,1, 11.9,1,1, 6.361, 10678.611, 421.519, 52641.011 25/04/21,13:50:45,10,08,1, 11.9,1,1, 6.361, 10678.620, 421.532, 52641.039 25/04/21,13:50:45,11,08,1, 11.9,1,1, 6.361, 10678.613, 421.533, 52641.030 25/04/21,13:50:45,12,08,1, 11.9,1,1, 6.361, 10678.619, 421.552, 52640.993 25/04/21,13:50:45,13,08,1, 11.9,1,1, 6.361, 10678.655, 421.564, 52641.077 25/04/21,13:50:45,14,08,1, 11.9,1,1, 6.361, 10678.697, 421.560, 52641.095 25/04/21,13:50:45,15,08,1, 11.9,1,1, 6.361, 10678.672, 421.564, 52641.005 25/04/21,13:50:45,16,08,1, 11.9,1,1, 6.361, 10678.695, 421.572, 52641.109 25/04/21,13:50:45,17,08,1, 11.9,1,1, 6.361, 10678.723, 421.572, 52641.129 25/04/21,13:50:45,18,08,1, 11.9,1,1, 6.361, 10678.713, 421.612, 52641.104 25/04/21,13:50:45,19,08,1, 11.9,1,1, 6.361, 10678.737, 421.610, 52641.137 25/04/21,13:50:46,00,08,1, 12.0,1,1, 6.364, 10678.732, 421.610, 52641.137 25/04/21,13:50:46,01,08,1, 12.0,1,1, 6.364, 10678.746, 421.613, 52641.073 25/04/21,13:50:46,02,08,1, 12.0,1,1, 6.364, 10678.764, 421.638, 52641.176 25/04/21,13:50:46,03,08,1, 12.0,1,1, 6.364, 10678.767, 421.646, 52641.143 25/04/21,13:50:46,04,08,1, 12.0,1,1, 6.364, 10678.790, 421.630, 52641.082 25/04/21,13:50:46,05,08,1, 12.0,1,1, 6.364, 10678.779, 421.654, 52641.148 25/04/21,13:50:46,06,08,1, 12.0,1,1, 6.364, 10678.817, 421.661, 52641.129 25/04/21,13:50:46,07,08,1, 12.0,1,1, 6.364, 10678.810, 421.668, 52641.149 25/04/21,13:50:46,08,08,1, 12.0,1,1, 6.364, 10678.819, 421.698, 52641.238 25/04/21,13:50:46,09,08,1, 12.0,1,1, 6.364, 10678.831, 421.697, 52641.184 25/04/21,13:50:46,10,08,1, 12.0,1,1, 6.364, 10678.820, 421.699, 52641.276 25/04/21,13:50:46,11,08,1, 12.0,1,1, 6.364, 10678.831, 421.714, 52641.205 25/04/21,13:50:46,12,08,1, 12.0,1,1, 6.364, 10678.858, 421.725, 52641.203 25/04/21,13:50:46,13,08,1, 12.0,1,1, 6.364, 10678.836, 421.756, 52641.147 25/04/21,13:50:46,14,08,1, 12.0,1,1, 6.364, 10678.847, 421.772, 52641.243 25/04/21,13:50:46,15,08,1, 12.0,1,1, 6.364, 10678.858, 421.772, 52641.258 25/04/21,13:50:46,16,08,1, 12.0,1,1, 6.364, 10678.869, 421.782, 52641.331 25/04/21,13:50:46,17,08,1, 12.0,1,1, 6.364, 10678.853, 421.807, 52641.283 25/04/21,13:50:46,18,08,1, 12.0,1,1, 6.364, 10678.876, 421.815, 52641.353 25/04/21,13:50:46,19,08,1, 12.0,1,1, 6.364, 10678.866, 421.814, 52641.240 25/04/21,13:50:47,00,08,1, 11.9,1,1, 6.354, 10678.858, 421.814, 52641.240 25/04/21,13:50:47,01,08,1, 11.9,1,1, 6.354, 10678.862, 421.858, 52641.317 25/04/21,13:50:47,02,08,1, 11.9,1,1, 6.354, 10678.878, 421.851, 52641.328 25/04/21,13:50:47,03,08,1, 11.9,1,1, 6.354, 10678.897, 421.868, 52641.303 25/04/21,13:50:47,04,08,1, 11.9,1,1, 6.354, 10678.894, 421.905, 52641.368 25/04/21,13:50:47,05,08,1, 11.9,1,1, 6.354, 10678.874, 421.906, 52641.402 25/04/21,13:50:47,06,08,1, 11.9,1,1, 6.354, 10678.898, 421.894, 52641.418 25/04/21,13:50:47,07,08,1, 11.9,1,1, 6.354, 10678.901, 421.918, 52641.401 25/04/21,13:50:47,08,08,1, 11.9,1,1, 6.354, 10678.886, 421.924, 52641.371 25/04/21,13:50:47,09,08,1, 11.9,1,1, 6.354, 10678.904, 421.951, 52641.464 25/04/21,13:50:47,10,08,1, 11.9,1,1, 6.354, 10678.901, 421.984, 52641.442 25/04/21,13:50:47,11,08,1, 11.9,1,1, 6.354, 10678.909, 421.977, 52641.444 25/04/21,13:50:47,12,08,1, 11.9,1,1, 6.354, 10678.919, 421.986, 52641.469 25/04/21,13:50:47,13,08,1, 11.9,1,1, 6.354, 10678.926, 422.018, 52641.423 25/04/21,13:50:47,14,08,1, 11.9,1,1, 6.354, 10678.911, 422.014, 52641.487 25/04/21,13:50:47,15,08,1, 11.9,1,1, 6.354, 10678.877, 422.047, 52641.475 25/04/21,13:50:47,16,08,1, 11.9,1,1, 6.354, 10678.918, 422.043, 52641.525 25/04/21,13:50:47,17,08,1, 11.9,1,1, 6.354, 10678.881, 422.045, 52641.491 25/04/21,13:50:47,18,08,1, 11.9,1,1, 6.354, 10678.908, 422.075, 52641.519 25/04/21,13:50:47,19,08,1, 11.9,1,1, 6.354, 10678.900, 422.091, 52641.517 25/04/21,13:50:48,00,08,1, 11.9,1,1, 6.358, 10678.899, 422.091, 52641.517 25/04/21,13:50:48,01,08,1, 11.9,1,1, 6.358, 10678.891, 422.122, 52641.530 25/04/21,13:50:48,02,08,1, 11.9,1,1, 6.358, 10678.911, 422.140, 52641.498 25/04/21,13:50:48,03,08,1, 11.9,1,1, 6.358, 10678.890, 422.134, 52641.552 25/04/21,13:50:48,04,08,1, 11.9,1,1, 6.358, 10678.908, 422.145, 52641.524 25/04/21,13:50:48,05,08,1, 11.9,1,1, 6.358, 10678.903, 422.151, 52641.634 25/04/21,13:50:48,06,08,1, 11.9,1,1, 6.358, 10678.900, 422.159, 52641.593 25/04/21,13:50:48,07,08,1, 11.9,1,1, 6.358, 10678.886, 422.198, 52641.652 25/04/21,13:50:48,08,08,1, 11.9,1,1, 6.358, 10678.916, 422.222, 52641.690 25/04/21,13:50:48,09,08,1, 11.9,1,1, 6.358, 10678.910, 422.240, 52641.678 25/04/21,13:50:48,10,08,1, 11.9,1,1, 6.358, 10678.908, 422.255, 52641.754 25/04/21,13:50:48,11,08,1, 11.9,1,1, 6.358, 10678.901, 422.232, 52641.686 25/04/21,13:50:48,12,08,1, 11.9,1,1, 6.358, 10678.909, 422.265, 52641.756 25/04/21,13:50:48,13,08,1, 11.9,1,1, 6.358, 10678.900, 422.285, 52641.769 25/04/21,13:50:48,14,08,1, 11.9,1,1, 6.358, 10678.905, 422.318, 52641.726 25/04/21,13:50:48,15,08,1, 11.9,1,1, 6.358, 10678.939, 422.316, 52641.722 25/04/21,13:50:48,16,08,1, 11.9,1,1, 6.358, 10678.920, 422.336, 52641.753 25/04/21,13:50:48,17,08,1, 11.9,1,1, 6.358, 10678.927, 422.369, 52641.779 25/04/21,13:50:48,18,08,1, 11.9,1,1, 6.358, 10678.934, 422.388, 52641.805 25/04/21,13:50:48,19,08,1, 11.9,1,1, 6.358, 10678.975, 422.385, 52641.775 25/04/21,13:50:49,00,08,1, 11.9,1,1, 6.360, 10678.974, 422.385, 52641.775 25/04/21,13:50:49,01,08,1, 11.9,1,1, 6.360, 10678.955, 422.391, 52641.759 25/04/21,13:50:49,02,08,1, 11.9,1,1, 6.360, 10678.956, 422.415, 52641.815 25/04/21,13:50:49,03,08,1, 11.9,1,1, 6.360, 10678.947, 422.460, 52641.857 25/04/21,13:50:49,04,08,1, 11.9,1,1, 6.360, 10678.977, 422.452, 52641.800 25/04/21,13:50:49,05,08,1, 11.9,1,1, 6.360, 10678.959, 422.484, 52641.848 25/04/21,13:50:49,06,08,1, 11.9,1,1, 6.360, 10678.963, 422.490, 52641.817 25/04/21,13:50:49,07,08,1, 11.9,1,1, 6.360, 10678.993, 422.534, 52641.835 25/04/21,13:50:49,08,08,1, 11.9,1,1, 6.360, 10679.000, 422.531, 52641.897 25/04/21,13:50:49,09,08,1, 11.9,1,1, 6.360, 10679.010, 422.545, 52641.862 25/04/21,13:50:49,10,08,1, 11.9,1,1, 6.360, 10679.030, 422.539, 52641.877 25/04/21,13:50:49,11,08,1, 11.9,1,1, 6.360, 10679.021, 422.551, 52641.916 25/04/21,13:50:49,12,08,1, 11.9,1,1, 6.360, 10679.013, 422.568, 52641.914 25/04/21,13:50:49,13,08,1, 11.9,1,1, 6.360, 10679.052, 422.595, 52641.993 25/04/21,13:50:49,14,08,1, 11.9,1,1, 6.360, 10679.045, 422.614, 52641.904 25/04/21,13:50:49,15,08,1, 11.9,1,1, 6.360, 10679.070, 422.632, 52641.964 25/04/21,13:50:49,16,08,1, 11.9,1,1, 6.360, 10679.073, 422.636, 52641.942 25/04/21,13:50:49,17,08,1, 11.9,1,1, 6.360, 10679.049, 422.663, 52642.028 25/04/21,13:50:49,18,08,1, 11.9,1,1, 6.360, 10679.074, 422.659, 52641.992 25/04/21,13:50:49,19,08,1, 11.9,1,1, 6.360, 10679.108, 422.661, 52641.978 25/04/21,13:50:50,00,09,1, 11.9,1,1, 6.364, 10679.100, 422.661, 52641.978 25/04/21,13:50:50,01,09,1, 11.9,1,1, 6.364, 10679.136, 422.714, 52642.013 25/04/21,13:50:50,02,09,1, 11.9,1,1, 6.364, 10679.129, 422.704, 52642.079 25/04/21,13:50:50,03,09,1, 11.9,1,1, 6.364, 10679.117, 422.716, 52642.011 25/04/21,13:50:50,04,09,1, 11.9,1,1, 6.364, 10679.136, 422.754, 52641.974 25/04/21,13:50:50,05,09,1, 11.9,1,1, 6.364, 10679.144, 422.754, 52641.833 25/04/21,13:50:50,06,09,1, 11.9,1,1, 6.364, 10679.153, 422.783, 52642.041 25/04/21,13:50:50,07,09,1, 11.9,1,1, 6.364, 10679.164, 422.801, 52642.079 25/04/21,13:50:50,08,09,1, 11.9,1,1, 6.364, 10679.169, 422.788, 52642.034 25/04/21,13:50:50,09,09,1, 11.9,1,1, 6.364, 10679.194, 422.793, 52642.091 25/04/21,13:50:50,10,09,1, 11.9,1,1, 6.364, 10679.213, 422.834, 52642.009 25/04/21,13:50:50,11,09,1, 11.9,1,1, 6.364, 10679.202, 422.829, 52642.047 25/04/21,13:50:50,12,09,1, 11.9,1,1, 6.364, 10679.243, 422.837, 52642.079 25/04/21,13:50:50,13,09,1, 11.9,1,1, 6.364, 10679.237, 422.877, 52642.066 25/04/21,13:50:50,14,09,1, 11.9,1,1, 6.364, 10679.264, 422.863, 52642.041 25/04/21,13:50:50,15,09,1, 11.9,1,1, 6.364, 10679.263, 422.886, 52642.008 25/04/21,13:50:50,16,09,1, 11.9,1,1, 6.364, 10679.238, 422.889, 52642.086 25/04/21,13:50:50,17,09,1, 11.9,1,1, 6.364, 10679.279, 422.906, 52642.069 25/04/21,13:50:50,18,09,1, 11.9,1,1, 6.364, 10679.298, 422.881, 52642.110 25/04/21,13:50:50,19,09,1, 11.9,1,1, 6.364, 10679.311, 422.909, 52642.144 25/04/21,13:50:51,00,08,1, 11.9,1,1, 6.366, 10679.308, 422.909, 52642.144 25/04/21,13:50:51,01,08,1, 11.9,1,1, 6.366, 10679.321, 422.912, 52642.065 25/04/21,13:50:51,02,08,1, 11.9,1,1, 6.366, 10679.327, 422.928, 52642.096 25/04/21,13:50:51,03,08,1, 11.9,1,1, 6.366, 10679.331, 422.936, 52642.075 25/04/21,13:50:51,04,08,1, 11.9,1,1, 6.366, 10679.360, 422.936, 52642.104 25/04/21,13:50:51,05,08,1, 11.9,1,1, 6.366, 10679.362, 422.955, 52642.097 25/04/21,13:50:51,06,08,1, 11.9,1,1, 6.366, 10679.397, 422.960, 52642.050 25/04/21,13:50:51,07,08,1, 11.9,1,1, 6.366, 10679.387, 422.969, 52642.051 25/04/21,13:50:51,08,08,1, 11.9,1,1, 6.366, 10679.380, 422.974, 52642.056 25/04/21,13:50:51,09,08,1, 11.9,1,1, 6.366, 10679.389, 422.966, 52642.067 25/04/21,13:50:51,10,08,1, 11.9,1,1, 6.366, 10679.390, 422.970, 52642.072 25/04/21,13:50:51,11,08,1, 11.9,1,1, 6.366, 10679.409, 422.994, 52642.100 25/04/21,13:50:51,12,08,1, 11.9,1,1, 6.366, 10679.414, 422.995, 52642.077 25/04/21,13:50:51,13,08,1, 11.9,1,1, 6.366, 10679.453, 422.978, 52642.132 25/04/21,13:50:51,14,08,1, 11.9,1,1, 6.366, 10679.453, 423.015, 52642.106 25/04/21,13:50:51,15,08,1, 11.9,1,1, 6.366, 10679.476, 423.014, 52642.097 25/04/21,13:50:51,16,08,1, 11.9,1,1, 6.366, 10679.472, 422.987, 52642.095 25/04/21,13:50:51,17,08,1, 11.9,1,1, 6.366, 10679.476, 423.013, 52642.096 25/04/21,13:50:51,18,08,1, 11.9,1,1, 6.366, 10679.496, 423.014, 52642.121 25/04/21,13:50:51,19,08,1, 11.9,1,1, 6.366, 10679.513, 422.996, 52642.068 25/04/21,13:50:52,00,08,1, 11.9,1,1, 6.363, 10679.508, 422.996, 52642.068 25/04/21,13:50:52,01,08,1, 11.9,1,1, 6.363, 10679.545, 423.042, 52642.074 25/04/21,13:50:52,02,08,1, 11.9,1,1, 6.363, 10679.559, 423.041, 52642.058 25/04/21,13:50:52,03,08,1, 11.9,1,1, 6.363, 10679.546, 423.032, 52642.098 25/04/21,13:50:52,04,08,1, 11.9,1,1, 6.363, 10679.551, 423.040, 52642.093 25/04/21,13:50:52,05,08,1, 11.9,1,1, 6.363, 10679.589, 423.034, 52642.110 25/04/21,13:50:52,06,08,1, 11.9,1,1, 6.363, 10679.583, 423.033, 52642.090 25/04/21,13:50:52,07,08,1, 11.9,1,1, 6.363, 10679.596, 423.040, 52642.080 25/04/21,13:50:52,08,08,1, 11.9,1,1, 6.363, 10679.602, 423.027, 52642.130 25/04/21,13:50:52,09,08,1, 11.9,1,1, 6.363, 10679.607, 423.064, 52642.087 25/04/21,13:50:52,10,08,1, 11.9,1,1, 6.363, 10679.620, 423.069, 52642.050 25/04/21,13:50:52,11,08,1, 11.9,1,1, 6.363, 10679.616, 423.058, 52642.146 25/04/21,13:50:52,12,08,1, 11.9,1,1, 6.363, 10679.635, 423.075, 52642.095 25/04/21,13:50:52,13,08,1, 11.9,1,1, 6.363, 10679.645, 423.101, 52642.103 25/04/21,13:50:52,14,08,1, 11.9,1,1, 6.363, 10679.647, 423.096, 52642.131 25/04/21,13:50:52,15,08,1, 11.9,1,1, 6.363, 10679.645, 423.107, 52642.178 25/04/21,13:50:52,16,08,1, 11.9,1,1, 6.363, 10679.642, 423.099, 52642.166 25/04/21,13:50:52,17,08,1, 11.9,1,1, 6.363, 10679.665, 423.110, 52642.100 25/04/21,13:50:52,18,08,1, 11.9,1,1, 6.363, 10679.674, 423.126, 52642.134 25/04/21,13:50:52,19,08,1, 11.9,1,1, 6.363, 10679.662, 423.126, 52642.137 25/04/21,13:50:53,00,08,1, 11.9,1,1, 6.365, 10679.659, 423.126, 52642.137 25/04/21,13:50:53,01,08,1, 11.9,1,1, 6.365, 10679.664, 423.143, 52642.145 25/04/21,13:50:53,02,08,1, 11.9,1,1, 6.365, 10679.710, 423.156, 52642.114 25/04/21,13:50:53,03,08,1, 11.9,1,1, 6.365, 10679.697, 423.149, 52642.157 25/04/21,13:50:53,04,08,1, 11.9,1,1, 6.365, 10679.678, 423.166, 52642.161 25/04/21,13:50:53,05,08,1, 11.9,1,1, 6.365, 10679.709, 423.181, 52642.125 25/04/21,13:50:53,06,08,1, 11.9,1,1, 6.365, 10679.706, 423.173, 52642.092 25/04/21,13:50:53,07,08,1, 11.9,1,1, 6.365, 10679.707, 423.200, 52642.158 25/04/21,13:50:53,08,08,1, 11.9,1,1, 6.365, 10679.728, 423.207, 52642.146 25/04/21,13:50:53,09,08,1, 11.9,1,1, 6.365, 10679.724, 423.246, 52642.163 25/04/21,13:50:53,10,08,1, 11.9,1,1, 6.365, 10679.720, 423.253, 52642.175 25/04/21,13:50:53,11,08,1, 11.9,1,1, 6.365, 10679.717, 423.226, 52642.215 25/04/21,13:50:53,12,08,1, 11.9,1,1, 6.365, 10679.724, 423.265, 52642.193 25/04/21,13:50:53,13,08,1, 11.9,1,1, 6.365, 10679.706, 423.311, 52642.231 25/04/21,13:50:53,14,08,1, 11.9,1,1, 6.365, 10679.742, 423.312, 52642.212 25/04/21,13:50:53,15,08,1, 11.9,1,1, 6.365, 10679.723, 423.329, 52642.227 25/04/21,13:50:53,16,08,1, 11.9,1,1, 6.365, 10679.738, 423.346, 52642.262 25/04/21,13:50:53,17,08,1, 11.9,1,1, 6.365, 10679.741, 423.353, 52642.241 25/04/21,13:50:53,18,08,1, 11.9,1,1, 6.365, 10679.727, 423.362, 52642.203 25/04/21,13:50:53,19,08,1, 11.9,1,1, 6.365, 10679.742, 423.400, 52642.247 25/04/21,13:50:54,00,09,1, 11.9,1,1, 6.363, 10679.734, 423.400, 52642.247 25/04/21,13:50:54,01,09,1, 11.9,1,1, 6.363, 10679.710, 423.434, 52642.260 25/04/21,13:50:54,02,09,1, 11.9,1,1, 6.363, 10679.710, 423.472, 52642.261 25/04/21,13:50:54,03,09,1, 11.9,1,1, 6.363, 10679.728, 423.465, 52642.277 25/04/21,13:50:54,04,09,1, 11.9,1,1, 6.363, 10679.720, 423.502, 52642.267 25/04/21,13:50:54,05,09,1, 11.9,1,1, 6.363, 10679.732, 423.523, 52642.314 25/04/21,13:50:54,06,09,1, 11.9,1,1, 6.363, 10679.719, 423.523, 52642.361 25/04/21,13:50:54,07,09,1, 11.9,1,1, 6.363, 10679.734, 423.551, 52642.336 25/04/21,13:50:54,08,09,1, 11.9,1,1, 6.363, 10679.721, 423.578, 52642.411 25/04/21,13:50:54,09,09,1, 11.9,1,1, 6.363, 10679.720, 423.589, 52642.416 25/04/21,13:50:54,10,09,1, 11.9,1,1, 6.363, 10679.701, 423.617, 52642.395 25/04/21,13:50:54,11,09,1, 11.9,1,1, 6.363, 10679.721, 423.638, 52642.364 25/04/21,13:50:54,12,09,1, 11.9,1,1, 6.363, 10679.717, 423.650, 52642.361 25/04/21,13:50:54,13,09,1, 11.9,1,1, 6.363, 10679.705, 423.677, 52642.419 25/04/21,13:50:54,14,09,1, 11.9,1,1, 6.363, 10679.724, 423.687, 52642.369 25/04/21,13:50:54,15,09,1, 11.9,1,1, 6.363, 10679.727, 423.703, 52642.399 25/04/21,13:50:54,16,09,1, 11.9,1,1, 6.363, 10679.711, 423.737, 52642.424 25/04/21,13:50:54,17,09,1, 11.9,1,1, 6.363, 10679.679, 423.729, 52642.460 25/04/21,13:50:54,18,09,1, 11.9,1,1, 6.363, 10679.694, 423.751, 52642.460 25/04/21,13:50:54,19,09,1, 11.9,1,1, 6.363, 10679.686, 423.787, 52642.440 25/04/21,13:50:55,00,08,1, 11.9,1,1, 6.366, 10679.684, 423.787, 52642.440 25/04/21,13:50:55,01,08,1, 11.9,1,1, 6.366, 10679.703, 423.790, 52642.482 25/04/21,13:50:55,02,08,1, 11.9,1,1, 6.366, 10679.657, 423.859, 52642.463 25/04/21,13:50:55,03,08,1, 11.9,1,1, 6.366, 10679.677, 423.883, 52642.485 25/04/21,13:50:55,04,08,1, 11.9,1,1, 6.366, 10679.677, 423.867, 52642.494 25/04/21,13:50:55,05,08,1, 11.9,1,1, 6.366, 10679.676, 423.887, 52642.457 25/04/21,13:50:55,06,08,1, 11.9,1,1, 6.366, 10679.640, 423.912, 52642.539 25/04/21,13:50:55,07,08,1, 11.9,1,1, 6.366, 10679.646, 423.938, 52642.472 25/04/21,13:50:55,08,08,1, 11.9,1,1, 6.366, 10679.658, 423.962, 52642.532 25/04/21,13:50:55,09,08,1, 11.9,1,1, 6.366, 10679.660, 423.951, 52642.488 25/04/21,13:50:55,10,08,1, 11.9,1,1, 6.366, 10679.638, 424.004, 52642.575 25/04/21,13:50:55,11,08,1, 11.9,1,1, 6.366, 10679.626, 424.012, 52642.593 25/04/21,13:50:55,12,08,1, 11.9,1,1, 6.366, 10679.635, 424.047, 52642.561 25/04/21,13:50:55,13,08,1, 11.9,1,1, 6.366, 10679.669, 424.073, 52642.585 25/04/21,13:50:55,14,08,1, 11.9,1,1, 6.366, 10679.639, 424.099, 52642.615 25/04/21,13:50:55,15,08,1, 11.9,1,1, 6.366, 10679.632, 424.119, 52642.611 25/04/21,13:50:55,16,08,1, 11.9,1,1, 6.366, 10679.637, 424.118, 52642.614 25/04/21,13:50:55,17,08,1, 11.9,1,1, 6.366, 10679.625, 424.157, 52642.713 25/04/21,13:50:55,18,08,1, 11.9,1,1, 6.366, 10679.630, 424.181, 52642.685 25/04/21,13:50:55,19,08,1, 11.9,1,1, 6.366, 10679.630, 424.172, 52642.672 25/04/21,13:50:56,00,08,1, 11.9,1,1, 6.362, 10679.625, 424.172, 52642.672 25/04/21,13:50:56,01,08,1, 11.9,1,1, 6.362, 10679.606, 424.252, 52642.692 25/04/21,13:50:56,02,08,1, 11.9,1,1, 6.362, 10679.629, 424.260, 52642.722 25/04/21,13:50:56,03,08,1, 11.9,1,1, 6.362, 10679.618, 424.281, 52642.686 25/04/21,13:50:56,04,08,1, 11.9,1,1, 6.362, 10679.614, 424.305, 52642.735 25/04/21,13:50:56,05,08,1, 11.9,1,1, 6.362, 10679.592, 424.326, 52642.709 25/04/21,13:50:56,06,08,1, 11.9,1,1, 6.362, 10679.590, 424.341, 52642.792 25/04/21,13:50:56,07,08,1, 11.9,1,1, 6.362, 10679.600, 424.356, 52642.788 25/04/21,13:50:56,08,08,1, 11.9,1,1, 6.362, 10679.577, 424.406, 52642.785 25/04/21,13:50:56,09,08,1, 11.9,1,1, 6.362, 10679.593, 424.426, 52642.782 25/04/21,13:50:56,10,08,1, 11.9,1,1, 6.362, 10679.597, 424.426, 52642.745 25/04/21,13:50:56,11,08,1, 11.9,1,1, 6.362, 10679.582, 424.478, 52642.867 25/04/21,13:50:56,12,08,1, 11.9,1,1, 6.362, 10679.602, 424.503, 52642.832 25/04/21,13:50:56,13,08,1, 11.9,1,1, 6.362, 10679.573, 424.505, 52642.862 25/04/21,13:50:56,14,08,1, 11.9,1,1, 6.362, 10679.576, 424.557, 52642.863 25/04/21,13:50:56,15,08,1, 11.9,1,1, 6.362, 10679.604, 424.559, 52642.948 25/04/21,13:50:56,16,08,1, 11.9,1,1, 6.362, 10679.570, 424.589, 52642.952 25/04/21,13:50:56,17,08,1, 11.9,1,1, 6.362, 10679.571, 424.629, 52642.868 25/04/21,13:50:56,18,08,1, 11.9,1,1, 6.362, 10679.575, 424.645, 52642.866 25/04/21,13:50:56,19,08,1, 11.9,1,1, 6.362, 10679.562, 424.682, 52642.956 25/04/21,13:50:57,00,08,1, 11.8,1,1, 6.365, 10679.559, 424.682, 52642.956 25/04/21,13:50:57,01,08,1, 11.8,1,1, 6.365, 10679.588, 424.679, 52642.917 25/04/21,13:50:57,02,08,1, 11.8,1,1, 6.365, 10679.608, 424.732, 52643.115 25/04/21,13:50:57,03,08,1, 11.8,1,1, 6.365, 10679.555, 424.768, 52643.069 25/04/21,13:50:57,04,08,1, 11.8,1,1, 6.365, 10679.563, 424.775, 52643.159 25/04/21,13:50:57,05,08,1, 11.8,1,1, 6.365, 10679.578, 424.809, 52643.191 25/04/21,13:50:57,06,08,1, 11.8,1,1, 6.365, 10679.584, 424.826, 52643.210 25/04/21,13:50:57,07,08,1, 11.8,1,1, 6.365, 10679.608, 424.858, 52643.146 25/04/21,13:50:57,08,08,1, 11.8,1,1, 6.365, 10679.580, 424.870, 52643.167 25/04/21,13:50:57,09,08,1, 11.8,1,1, 6.365, 10679.590, 424.866, 52643.194 25/04/21,13:50:57,10,08,1, 11.8,1,1, 6.365, 10679.606, 424.900, 52643.233 25/04/21,13:50:57,11,08,1, 11.8,1,1, 6.365, 10679.586, 424.889, 52643.160 25/04/21,13:50:57,12,08,1, 11.8,1,1, 6.365, 10679.594, 424.913, 52643.228 25/04/21,13:50:57,13,08,1, 11.8,1,1, 6.365, 10679.587, 424.951, 52643.190 25/04/21,13:50:57,14,08,1, 11.8,1,1, 6.365, 10679.593, 424.962, 52643.288 25/04/21,13:50:57,15,08,1, 11.8,1,1, 6.365, 10679.603, 424.986, 52643.210 25/04/21,13:50:57,16,08,1, 11.8,1,1, 6.365, 10679.631, 425.001, 52643.285 25/04/21,13:50:57,17,08,1, 11.8,1,1, 6.365, 10679.642, 425.016, 52643.289 25/04/21,13:50:57,18,08,1, 11.8,1,1, 6.365, 10679.640, 425.015, 52643.215 25/04/21,13:50:57,19,08,1, 11.8,1,1, 6.365, 10679.643, 425.056, 52643.282 25/04/21,13:50:58,00,08,1, 11.8,1,1, 6.358, 10679.642, 425.056, 52643.282 25/04/21,13:50:58,01,08,1, 11.8,1,1, 6.358, 10679.657, 425.076, 52643.225 25/04/21,13:50:58,02,08,1, 11.8,1,1, 6.358, 10679.663, 425.093, 52643.365 25/04/21,13:50:58,03,08,1, 11.8,1,1, 6.358, 10679.675, 425.100, 52643.352 25/04/21,13:50:58,04,08,1, 11.8,1,1, 6.358, 10679.710, 425.118, 52643.347 25/04/21,13:50:58,05,08,1, 11.8,1,1, 6.358, 10679.699, 425.139, 52643.388 25/04/21,13:50:58,06,08,1, 11.8,1,1, 6.358, 10679.723, 425.138, 52643.303 25/04/21,13:50:58,07,08,1, 11.8,1,1, 6.358, 10679.697, 425.160, 52643.311 25/04/21,13:50:58,08,08,1, 11.8,1,1, 6.358, 10679.706, 425.157, 52643.390 25/04/21,13:50:58,09,08,1, 11.8,1,1, 6.358, 10679.708, 425.183, 52643.363 25/04/21,13:50:58,10,08,1, 11.8,1,1, 6.358, 10679.716, 425.186, 52643.362 25/04/21,13:50:58,11,08,1, 11.8,1,1, 6.358, 10679.745, 425.202, 52643.392 25/04/21,13:50:58,12,08,1, 11.8,1,1, 6.358, 10679.746, 425.211, 52643.382 25/04/21,13:50:58,13,08,1, 11.8,1,1, 6.358, 10679.763, 425.198, 52643.406 25/04/21,13:50:58,14,08,1, 11.8,1,1, 6.358, 10679.766, 425.200, 52643.385 25/04/21,13:50:58,15,08,1, 11.8,1,1, 6.358, 10679.774, 425.192, 52643.400 25/04/21,13:50:58,16,08,1, 11.8,1,1, 6.358, 10679.771, 425.224, 52643.430 25/04/21,13:50:58,17,08,1, 11.8,1,1, 6.358, 10679.793, 425.247, 52643.460 25/04/21,13:50:58,18,08,1, 11.8,1,1, 6.358, 10679.805, 425.239, 52643.331 25/04/21,13:50:58,19,08,1, 11.8,1,1, 6.358, 10679.809, 425.248, 52643.432 25/04/21,13:50:59,00,08,1, 11.9,1,1, 6.361, 10679.801, 425.248, 52643.432 25/04/21,13:50:59,01,08,1, 11.9,1,1, 6.361, 10679.846, 425.248, 52643.473 25/04/21,13:50:59,02,08,1, 11.9,1,1, 6.361, 10679.842, 425.244, 52643.455 25/04/21,13:50:59,03,08,1, 11.9,1,1, 6.361, 10679.861, 425.241, 52643.480 25/04/21,13:50:59,04,08,1, 11.9,1,1, 6.361, 10679.863, 425.256, 52643.437 25/04/21,13:50:59,05,08,1, 11.9,1,1, 6.361, 10679.888, 425.248, 52643.393 25/04/21,13:50:59,06,08,1, 11.9,1,1, 6.361, 10679.862, 425.273, 52643.391 25/04/21,13:50:59,07,08,1, 11.9,1,1, 6.361, 10679.885, 425.261, 52643.364 25/04/21,13:50:59,08,08,1, 11.9,1,1, 6.361, 10679.930, 425.247, 52643.426 25/04/21,13:50:59,09,08,1, 11.9,1,1, 6.361, 10679.892, 425.264, 52643.446 25/04/21,13:50:59,10,08,1, 11.9,1,1, 6.361, 10679.928, 425.264, 52643.478 25/04/21,13:50:59,11,08,1, 11.9,1,1, 6.361, 10679.925, 425.244, 52643.403 25/04/21,13:50:59,12,08,1, 11.9,1,1, 6.361, 10679.919, 425.242, 52643.447 25/04/21,13:50:59,13,08,1, 11.9,1,1, 6.361, 10679.966, 425.245, 52643.496 25/04/21,13:50:59,14,08,1, 11.9,1,1, 6.361, 10679.955, 425.249, 52643.431 25/04/21,13:50:59,15,08,1, 11.9,1,1, 6.361, 10679.978, 425.260, 52643.442 25/04/21,13:50:59,16,08,1, 11.9,1,1, 6.361, 10680.006, 425.240, 52643.445 25/04/21,13:50:59,17,08,1, 11.9,1,1, 6.361, 10679.988, 425.226, 52643.430 25/04/21,13:50:59,18,08,1, 11.9,1,1, 6.361, 10679.992, 425.228, 52643.448 25/04/21,13:50:59,19,08,1, 11.9,1,1, 6.361, 10680.036, 425.231, 52643.467 25/04/21,13:51:00,00,08,1, 11.9,1,1, 6.366, 10680.034, 425.231, 52643.467 25/04/21,13:51:00,01,08,1, 11.9,1,1, 6.366, 10680.034, 425.204, 52643.499 25/04/21,13:51:00,02,08,1, 11.9,1,1, 6.366, 10680.070, 425.196, 52643.353 25/04/21,13:51:00,03,08,1, 11.9,1,1, 6.366, 10680.071, 425.154, 52643.336 25/04/21,13:51:00,04,08,1, 11.9,1,1, 6.366, 10680.064, 425.185, 52643.300 25/04/21,13:51:00,05,08,1, 11.9,1,1, 6.366, 10680.073, 425.150, 52643.260 25/04/21,13:51:00,06,08,1, 11.9,1,1, 6.366, 10680.062, 425.148, 52643.345 25/04/21,13:51:00,07,08,1, 11.9,1,1, 6.366, 10680.098, 425.134, 52643.342 25/04/21,13:51:00,08,08,1, 11.9,1,1, 6.366, 10680.069, 425.139, 52643.350 25/04/21,13:51:00,09,08,1, 11.9,1,1, 6.366, 10680.085, 425.132, 52643.335 25/04/21,13:51:00,10,08,1, 11.9,1,1, 6.366, 10680.106, 425.129, 52643.363 25/04/21,13:51:00,11,08,1, 11.9,1,1, 6.366, 10680.115, 425.089, 52643.270 25/04/21,13:51:00,12,08,1, 11.9,1,1, 6.366, 10680.105, 425.075, 52643.379 25/04/21,13:51:00,13,08,1, 11.9,1,1, 6.366, 10680.130, 425.065, 52643.267 25/04/21,13:51:00,14,08,1, 11.9,1,1, 6.366, 10680.119, 425.046, 52643.308 25/04/21,13:51:00,15,08,1, 11.9,1,1, 6.366, 10680.132, 425.039, 52643.275 25/04/21,13:51:00,16,08,1, 11.9,1,1, 6.366, 10680.140, 425.031, 52643.375 25/04/21,13:51:00,17,08,1, 11.9,1,1, 6.366, 10680.113, 425.007, 52643.395 25/04/21,13:51:00,18,08,1, 11.9,1,1, 6.366, 10680.156, 424.994, 52643.250 25/04/21,13:51:00,19,08,1, 11.9,1,1, 6.366, 10680.158, 424.972, 52643.261 25/04/21,13:51:01,00,08,1, 11.9,1,1, 6.364, 10680.151, 424.972, 52643.261 25/04/21,13:51:01,01,08,1, 11.9,1,1, 6.364, 10680.154, 424.947, 52643.352 25/04/21,13:51:01,02,08,1, 11.9,1,1, 6.364, 10680.151, 424.929, 52643.291 25/04/21,13:51:01,03,08,1, 11.9,1,1, 6.364, 10680.172, 424.890, 52643.281 25/04/21,13:51:01,04,08,1, 11.9,1,1, 6.364, 10680.167, 424.899, 52643.386 25/04/21,13:51:01,05,08,1, 11.9,1,1, 6.364, 10680.172, 424.873, 52643.322 25/04/21,13:51:01,06,08,1, 11.9,1,1, 6.364, 10680.149, 424.863, 52643.286 25/04/21,13:51:01,07,08,1, 11.9,1,1, 6.364, 10680.163, 424.845, 52643.331 25/04/21,13:51:01,08,08,1, 11.9,1,1, 6.364, 10680.151, 424.815, 52643.248 25/04/21,13:51:01,09,08,1, 11.9,1,1, 6.364, 10680.151, 424.825, 52643.287 25/04/21,13:51:01,10,08,1, 11.9,1,1, 6.364, 10680.134, 424.810, 52643.325 25/04/21,13:51:01,11,08,1, 11.9,1,1, 6.364, 10680.120, 424.752, 52643.312 25/04/21,13:51:01,12,08,1, 11.9,1,1, 6.364, 10680.149, 424.753, 52643.306 25/04/21,13:51:01,13,08,1, 11.9,1,1, 6.364, 10680.136, 424.732, 52643.369 25/04/21,13:51:01,14,08,1, 11.9,1,1, 6.364, 10680.136, 424.698, 52643.303 25/04/21,13:51:01,15,08,1, 11.9,1,1, 6.364, 10680.121, 424.698, 52643.322 25/04/21,13:51:01,16,08,1, 11.9,1,1, 6.364, 10680.100, 424.682, 52643.292 25/04/21,13:51:01,17,08,1, 11.9,1,1, 6.364, 10680.117, 424.653, 52643.269 25/04/21,13:51:01,18,08,1, 11.9,1,1, 6.364, 10680.101, 424.638, 52643.339 25/04/21,13:51:01,19,08,1, 11.9,1,1, 6.364, 10680.079, 424.595, 52643.260 25/04/21,13:51:02,00,08,1, 11.9,1,1, 6.370, 10680.076, 424.595, 52643.260 25/04/21,13:51:02,01,08,1, 11.9,1,1, 6.370, 10680.085, 424.576, 52643.309 25/04/21,13:51:02,02,08,1, 11.9,1,1, 6.370, 10680.052, 424.549, 52643.287 25/04/21,13:51:02,03,08,1, 11.9,1,1, 6.370, 10680.057, 424.545, 52643.271 25/04/21,13:51:02,04,08,1, 11.9,1,1, 6.370, 10680.028, 424.518, 52643.263 25/04/21,13:51:02,05,08,1, 11.9,1,1, 6.370, 10680.046, 424.492, 52643.271 25/04/21,13:51:02,06,08,1, 11.9,1,1, 6.370, 10680.008, 424.478, 52643.372 25/04/21,13:51:02,07,08,1, 11.9,1,1, 6.370, 10680.004, 424.452, 52643.299 25/04/21,13:51:02,08,08,1, 11.9,1,1, 6.370, 10680.002, 424.402, 52643.267 25/04/21,13:51:02,09,08,1, 11.9,1,1, 6.370, 10680.012, 424.414, 52643.292 25/04/21,13:51:02,10,08,1, 11.9,1,1, 6.370, 10679.975, 424.388, 52643.288 25/04/21,13:51:02,11,08,1, 11.9,1,1, 6.370, 10679.938, 424.358, 52643.316 25/04/21,13:51:02,12,08,1, 11.9,1,1, 6.370, 10679.907, 424.366, 52643.375 25/04/21,13:51:02,13,08,1, 11.9,1,1, 6.370, 10679.898, 424.347, 52643.300 25/04/21,13:51:02,14,08,1, 11.9,1,1, 6.370, 10679.896, 424.317, 52643.288 25/04/21,13:51:02,15,08,1, 11.9,1,1, 6.370, 10679.870, 424.303, 52643.342 25/04/21,13:51:02,16,08,1, 11.9,1,1, 6.370, 10679.840, 424.265, 52643.331 25/04/21,13:51:02,17,08,1, 11.9,1,1, 6.370, 10679.856, 424.255, 52643.385 25/04/21,13:51:02,18,08,1, 11.9,1,1, 6.370, 10679.798, 424.250, 52643.384 25/04/21,13:51:02,19,08,1, 11.9,1,1, 6.370, 10679.790, 424.234, 52643.355 25/04/21,13:51:03,00,08,1, 11.9,1,1, 6.363, 10679.784, 424.234, 52643.355 25/04/21,13:51:03,01,08,1, 11.9,1,1, 6.363, 10679.766, 424.198, 52643.451 25/04/21,13:51:03,02,08,1, 11.9,1,1, 6.363, 10679.738, 424.184, 52643.392 25/04/21,13:51:03,03,08,1, 11.9,1,1, 6.363, 10679.710, 424.164, 52643.429 25/04/21,13:51:03,04,08,1, 11.9,1,1, 6.363, 10679.684, 424.130, 52643.405 25/04/21,13:51:03,05,08,1, 11.9,1,1, 6.363, 10679.653, 424.087, 52643.341 25/04/21,13:51:03,06,08,1, 11.9,1,1, 6.363, 10679.629, 424.115, 52643.430 25/04/21,13:51:03,07,08,1, 11.9,1,1, 6.363, 10679.598, 424.083, 52643.346 25/04/21,13:51:03,08,08,1, 11.9,1,1, 6.363, 10679.592, 424.053, 52643.369 25/04/21,13:51:03,09,08,1, 11.9,1,1, 6.363, 10679.564, 424.048, 52643.398 25/04/21,13:51:03,10,08,1, 11.9,1,1, 6.363, 10679.523, 424.038, 52643.437 25/04/21,13:51:03,11,08,1, 11.9,1,1, 6.363, 10679.482, 424.059, 52643.463 25/04/21,13:51:03,12,08,1, 11.9,1,1, 6.363, 10679.464, 424.028, 52643.429 25/04/21,13:51:03,13,08,1, 11.9,1,1, 6.363, 10679.428, 423.955, 52643.350 25/04/21,13:51:03,14,08,1, 11.9,1,1, 6.363, 10679.388, 423.982, 52643.427 25/04/21,13:51:03,15,08,1, 11.9,1,1, 6.363, 10679.381, 423.953, 52643.447 25/04/21,13:51:03,16,08,1, 11.9,1,1, 6.363, 10679.335, 423.939, 52643.402 25/04/21,13:51:03,17,08,1, 11.9,1,1, 6.363, 10679.299, 423.927, 52643.436 25/04/21,13:51:03,18,08,1, 11.9,1,1, 6.363, 10679.270, 423.924, 52643.445 25/04/21,13:51:03,19,08,1, 11.9,1,1, 6.363, 10679.217, 423.901, 52643.500 25/04/21,13:51:04,00,08,1, 11.9,1,1, 6.370, 10679.216, 423.901, 52643.500 25/04/21,13:51:04,01,08,1, 11.9,1,1, 6.370, 10679.164, 423.896, 52643.577 25/04/21,13:51:04,02,08,1, 11.9,1,1, 6.370, 10679.114, 423.867, 52643.562 25/04/21,13:51:04,03,08,1, 11.9,1,1, 6.370, 10679.074, 423.894, 52643.591 25/04/21,13:51:04,04,08,1, 11.9,1,1, 6.370, 10679.053, 423.859, 52643.496 25/04/21,13:51:04,05,08,1, 11.9,1,1, 6.370, 10678.987, 423.852, 52643.566 25/04/21,13:51:04,06,08,1, 11.9,1,1, 6.370, 10678.981, 423.856, 52643.574 25/04/21,13:51:04,07,08,1, 11.9,1,1, 6.370, 10678.921, 423.851, 52643.592 25/04/21,13:51:04,08,08,1, 11.9,1,1, 6.370, 10678.892, 423.821, 52643.591 25/04/21,13:51:04,09,08,1, 11.9,1,1, 6.370, 10678.824, 423.825, 52643.586 25/04/21,13:51:04,10,08,1, 11.9,1,1, 6.370, 10678.807, 423.816, 52643.610 25/04/21,13:51:04,11,08,1, 11.9,1,1, 6.370, 10678.785, 423.847, 52643.612 25/04/21,13:51:04,12,08,1, 11.9,1,1, 6.370, 10678.721, 423.830, 52643.698 25/04/21,13:51:04,13,08,1, 11.9,1,1, 6.370, 10678.684, 423.799, 52643.641 25/04/21,13:51:04,14,08,1, 11.9,1,1, 6.370, 10678.627, 423.853, 52643.729 25/04/21,13:51:04,15,08,1, 11.9,1,1, 6.370, 10678.613, 423.854, 52643.697 25/04/21,13:51:04,16,08,1, 11.9,1,1, 6.370, 10678.547, 423.862, 52643.692 25/04/21,13:51:04,17,08,1, 11.9,1,1, 6.370, 10678.515, 423.871, 52643.802 25/04/21,13:51:04,18,08,1, 11.9,1,1, 6.370, 10678.485, 423.877, 52643.693 25/04/21,13:51:04,19,08,1, 11.9,1,1, 6.370, 10678.424, 423.873, 52643.827 25/04/21,13:51:05,00,08,1, 11.9,1,1, 6.368, 10678.424, 423.873, 52643.827 25/04/21,13:51:05,01,08,1, 11.9,1,1, 6.368, 10678.357, 423.888, 52643.840 25/04/21,13:51:05,02,08,1, 11.9,1,1, 6.368, 10678.297, 423.887, 52643.769 25/04/21,13:51:05,03,08,1, 11.9,1,1, 6.368, 10678.264, 423.923, 52643.788 25/04/21,13:51:05,04,08,1, 11.9,1,1, 6.368, 10678.196, 423.920, 52643.855 25/04/21,13:51:05,05,08,1, 11.9,1,1, 6.368, 10678.168, 423.932, 52643.909 25/04/21,13:51:05,06,08,1, 11.9,1,1, 6.368, 10678.134, 423.967, 52643.899 25/04/21,13:51:05,07,08,1, 11.9,1,1, 6.368, 10678.053, 423.980, 52643.993 25/04/21,13:51:05,08,08,1, 11.9,1,1, 6.368, 10678.051, 424.011, 52643.951 25/04/21,13:51:05,09,08,1, 11.9,1,1, 6.368, 10677.989, 424.008, 52643.957 25/04/21,13:51:05,10,08,1, 11.9,1,1, 6.368, 10677.943, 424.013, 52643.914 25/04/21,13:51:05,11,08,1, 11.9,1,1, 6.368, 10677.918, 424.040, 52644.027 25/04/21,13:51:05,12,08,1, 11.9,1,1, 6.368, 10677.846, 424.045, 52643.970 25/04/21,13:51:05,13,08,1, 11.9,1,1, 6.368, 10677.832, 424.085, 52644.029 25/04/21,13:51:05,14,08,1, 11.9,1,1, 6.368, 10677.769, 424.120, 52644.061 25/04/21,13:51:05,15,08,1, 11.9,1,1, 6.368, 10677.742, 424.123, 52644.116 25/04/21,13:51:05,16,08,1, 11.9,1,1, 6.368, 10677.724, 424.141, 52644.105 25/04/21,13:51:05,17,08,1, 11.9,1,1, 6.368, 10677.682, 424.142, 52644.042 25/04/21,13:51:05,18,08,1, 11.9,1,1, 6.368, 10677.636, 424.168, 52644.090 25/04/21,13:51:05,19,08,1, 11.9,1,1, 6.368, 10677.628, 424.216, 52644.151 25/04/21,13:51:06,00,08,1, 12.0,1,1, 6.369, 10677.623, 424.216, 52644.151 25/04/21,13:51:06,01,08,1, 12.0,1,1, 6.369, 10677.531, 424.240, 52644.149 25/04/21,13:51:06,02,08,1, 12.0,1,1, 6.369, 10677.462, 424.270, 52644.290 25/04/21,13:51:06,03,08,1, 12.0,1,1, 6.369, 10677.436, 424.293, 52644.340 25/04/21,13:51:06,04,08,1, 12.0,1,1, 6.369, 10677.435, 424.328, 52644.264 25/04/21,13:51:06,05,08,1, 12.0,1,1, 6.369, 10677.386, 424.345, 52644.324 25/04/21,13:51:06,06,08,1, 12.0,1,1, 6.369, 10677.346, 424.393, 52644.396 25/04/21,13:51:06,07,08,1, 12.0,1,1, 6.369, 10677.297, 424.429, 52644.447 25/04/21,13:51:06,08,08,1, 12.0,1,1, 6.369, 10677.287, 424.458, 52644.396 25/04/21,13:51:06,09,08,1, 12.0,1,1, 6.369, 10677.254, 424.476, 52644.476 25/04/21,13:51:06,10,08,1, 12.0,1,1, 6.369, 10677.218, 424.486, 52644.382 25/04/21,13:51:06,11,08,1, 12.0,1,1, 6.369, 10677.195, 424.523, 52644.444 25/04/21,13:51:06,12,08,1, 12.0,1,1, 6.369, 10677.142, 424.560, 52644.554 25/04/21,13:51:06,13,08,1, 12.0,1,1, 6.369, 10677.107, 424.607, 52644.523 25/04/21,13:51:06,14,08,1, 12.0,1,1, 6.369, 10677.119, 424.631, 52644.508 25/04/21,13:51:06,15,08,1, 12.0,1,1, 6.369, 10677.079, 424.648, 52644.528 25/04/21,13:51:06,16,08,1, 12.0,1,1, 6.369, 10677.041, 424.688, 52644.540 25/04/21,13:51:06,17,08,1, 12.0,1,1, 6.369, 10677.027, 424.713, 52644.587 25/04/21,13:51:06,18,08,1, 12.0,1,1, 6.369, 10677.010, 424.779, 52644.654 25/04/21,13:51:06,19,08,1, 12.0,1,1, 6.369, 10676.988, 424.810, 52644.744 25/04/21,13:51:07,00,08,1, 12.0,1,1, 6.364, 10676.980, 424.810, 52644.744 25/04/21,13:51:07,01,08,1, 12.0,1,1, 6.364, 10676.925, 424.892, 52644.720 25/04/21,13:51:07,02,08,1, 12.0,1,1, 6.364, 10676.924, 424.938, 52644.700 25/04/21,13:51:07,03,08,1, 12.0,1,1, 6.364, 10676.884, 424.960, 52644.757 25/04/21,13:51:07,04,08,1, 12.0,1,1, 6.364, 10676.878, 425.006, 52644.827 25/04/21,13:51:07,05,08,1, 12.0,1,1, 6.364, 10676.847, 425.064, 52644.868 25/04/21,13:51:07,06,08,1, 12.0,1,1, 6.364, 10676.840, 425.082, 52644.901 25/04/21,13:51:07,07,08,1, 12.0,1,1, 6.364, 10676.794, 425.154, 52644.841 25/04/21,13:51:07,08,08,1, 12.0,1,1, 6.364, 10676.806, 425.203, 52644.914 25/04/21,13:51:07,09,08,1, 12.0,1,1, 6.364, 10676.796, 425.244, 52644.896 25/04/21,13:51:07,10,08,1, 12.0,1,1, 6.364, 10676.780, 425.291, 52644.950 25/04/21,13:51:07,11,08,1, 12.0,1,1, 6.364, 10676.792, 425.328, 52645.017 25/04/21,13:51:07,12,08,1, 12.0,1,1, 6.364, 10676.746, 425.405, 52645.048 25/04/21,13:51:07,13,08,1, 12.0,1,1, 6.364, 10676.758, 425.453, 52645.044 25/04/21,13:51:07,14,08,1, 12.0,1,1, 6.364, 10676.731, 425.464, 52645.127 25/04/21,13:51:07,15,08,1, 12.0,1,1, 6.364, 10676.691, 425.518, 52645.115 25/04/21,13:51:07,16,08,1, 12.0,1,1, 6.364, 10676.705, 425.607, 52645.168 25/04/21,13:51:07,17,08,1, 12.0,1,1, 6.364, 10676.703, 425.629, 52645.113 25/04/21,13:51:07,18,08,1, 12.0,1,1, 6.364, 10676.693, 425.693, 52645.204 25/04/21,13:51:07,19,08,1, 12.0,1,1, 6.364, 10676.715, 425.707, 52645.140 25/04/21,13:51:08,00,09,1, 11.9,1,1, 6.362, 10676.713, 425.707, 52645.140 25/04/21,13:51:08,01,09,1, 11.9,1,1, 6.362, 10676.721, 425.844, 52645.262 25/04/21,13:51:08,02,09,1, 11.9,1,1, 6.362, 10676.710, 425.878, 52645.223 25/04/21,13:51:08,03,09,1, 11.9,1,1, 6.362, 10676.686, 425.953, 52645.275 25/04/21,13:51:08,04,09,1, 11.9,1,1, 6.362, 10676.667, 426.004, 52645.334 25/04/21,13:51:08,05,09,1, 11.9,1,1, 6.362, 10676.665, 426.012, 52645.331 25/04/21,13:51:08,06,09,1, 11.9,1,1, 6.362, 10676.667, 426.116, 52645.413 25/04/21,13:51:08,07,09,1, 11.9,1,1, 6.362, 10676.683, 426.165, 52645.346 25/04/21,13:51:08,08,09,1, 11.9,1,1, 6.362, 10676.651, 426.194, 52645.453 25/04/21,13:51:08,09,09,1, 11.9,1,1, 6.362, 10676.679, 426.271, 52645.415 25/04/21,13:51:08,10,09,1, 11.9,1,1, 6.362, 10676.676, 426.312, 52645.532 25/04/21,13:51:08,11,09,1, 11.9,1,1, 6.362, 10676.685, 426.368, 52645.508 25/04/21,13:51:08,12,09,1, 11.9,1,1, 6.362, 10676.701, 426.432, 52645.593 25/04/21,13:51:08,13,09,1, 11.9,1,1, 6.362, 10676.709, 426.473, 52645.553 25/04/21,13:51:08,14,09,1, 11.9,1,1, 6.362, 10676.700, 426.539, 52645.655 25/04/21,13:51:08,15,09,1, 11.9,1,1, 6.362, 10676.731, 426.594, 52645.673 25/04/21,13:51:08,16,09,1, 11.9,1,1, 6.362, 10676.722, 426.635, 52645.581 25/04/21,13:51:08,17,09,1, 11.9,1,1, 6.362, 10676.741, 426.691, 52645.714 25/04/21,13:51:08,18,09,1, 11.9,1,1, 6.362, 10676.742, 426.776, 52645.667 25/04/21,13:51:08,19,09,1, 11.9,1,1, 6.362, 10676.757, 426.804, 52645.712 25/04/21,13:51:09,00,08,1, 12.0,1,1, 6.368, 10676.755, 426.804, 52645.712 25/04/21,13:51:09,01,08,1, 12.0,1,1, 6.368, 10676.796, 426.913, 52645.655 25/04/21,13:51:09,02,08,1, 12.0,1,1, 6.368, 10676.790, 426.981, 52645.770 25/04/21,13:51:09,03,08,1, 12.0,1,1, 6.368, 10676.824, 427.018, 52645.811 25/04/21,13:51:09,04,08,1, 12.0,1,1, 6.368, 10676.828, 427.044, 52645.715 25/04/21,13:51:09,05,08,1, 12.0,1,1, 6.368, 10676.839, 427.117, 52645.892 25/04/21,13:51:09,06,08,1, 12.0,1,1, 6.368, 10676.880, 427.192, 52645.879 25/04/21,13:51:09,07,08,1, 12.0,1,1, 6.368, 10676.890, 427.221, 52645.900 25/04/21,13:51:09,08,08,1, 12.0,1,1, 6.368, 10676.896, 427.304, 52645.913 25/04/21,13:51:09,09,08,1, 12.0,1,1, 6.368, 10676.938, 427.323, 52645.861 25/04/21,13:51:09,10,08,1, 12.0,1,1, 6.368, 10676.940, 427.370, 52645.927 25/04/21,13:51:09,11,08,1, 12.0,1,1, 6.368, 10676.959, 427.490, 52645.981 25/04/21,13:51:09,12,08,1, 12.0,1,1, 6.368, 10676.969, 427.486, 52645.976 25/04/21,13:51:09,13,08,1, 12.0,1,1, 6.368, 10677.002, 427.544, 52645.988 25/04/21,13:51:09,14,08,1, 12.0,1,1, 6.368, 10677.010, 427.600, 52646.032 25/04/21,13:51:09,15,08,1, 12.0,1,1, 6.368, 10677.041, 427.612, 52645.815 25/04/21,13:51:09,16,08,1, 12.0,1,1, 6.368, 10677.111, 427.694, 52646.035 25/04/21,13:51:09,17,08,1, 12.0,1,1, 6.368, 10677.102, 427.727, 52646.053 25/04/21,13:51:09,18,08,1, 12.0,1,1, 6.368, 10677.098, 427.785, 52646.094 25/04/21,13:51:09,19,08,1, 12.0,1,1, 6.368, 10677.115, 427.825, 52646.153 25/04/21,13:51:10,00,08,1, 11.9,1,1, 6.362, 10677.114, 427.825, 52646.153 25/04/21,13:51:10,01,08,1, 11.9,1,1, 6.362, 10677.127, 427.918, 52646.144 25/04/21,13:51:10,02,08,1, 11.9,1,1, 6.362, 10677.195, 427.970, 52646.199 25/04/21,13:51:10,03,08,1, 11.9,1,1, 6.362, 10677.176, 428.016, 52646.197 25/04/21,13:51:10,04,08,1, 11.9,1,1, 6.362, 10677.197, 428.059, 52646.199 25/04/21,13:51:10,05,08,1, 11.9,1,1, 6.362, 10677.218, 428.112, 52646.249 25/04/21,13:51:10,06,08,1, 11.9,1,1, 6.362, 10677.251, 428.126, 52646.262 25/04/21,13:51:10,07,08,1, 11.9,1,1, 6.362, 10677.271, 428.190, 52646.274 25/04/21,13:51:10,08,08,1, 11.9,1,1, 6.362, 10677.301, 428.221, 52646.255 25/04/21,13:51:10,09,08,1, 11.9,1,1, 6.362, 10677.312, 428.270, 52646.298 25/04/21,13:51:10,10,08,1, 11.9,1,1, 6.362, 10677.342, 428.311, 52646.328 25/04/21,13:51:10,11,08,1, 11.9,1,1, 6.362, 10677.360, 428.334, 52646.338 25/04/21,13:51:10,12,08,1, 11.9,1,1, 6.362, 10677.372, 428.376, 52646.321 25/04/21,13:51:10,13,08,1, 11.9,1,1, 6.362, 10677.402, 428.430, 52646.351 25/04/21,13:51:10,14,08,1, 11.9,1,1, 6.362, 10677.408, 428.455, 52646.302 25/04/21,13:51:10,15,08,1, 11.9,1,1, 6.362, 10677.451, 428.526, 52646.348 25/04/21,13:51:10,16,08,1, 11.9,1,1, 6.362, 10677.459, 428.549, 52646.353 25/04/21,13:51:10,17,08,1, 11.9,1,1, 6.362, 10677.472, 428.586, 52646.338 25/04/21,13:51:10,18,08,1, 11.9,1,1, 6.362, 10677.517, 428.613, 52646.400 25/04/21,13:51:10,19,08,1, 11.9,1,1, 6.362, 10677.513, 428.672, 52646.366 25/04/21,13:51:11,00,08,1, 12.0,1,1, 6.370, 10677.506, 428.672, 52646.366 25/04/21,13:51:11,01,08,1, 12.0,1,1, 6.370, 10677.566, 428.705, 52646.433 25/04/21,13:51:11,02,08,1, 12.0,1,1, 6.370, 10677.556, 428.744, 52646.373 25/04/21,13:51:11,03,08,1, 12.0,1,1, 6.370, 10677.607, 428.782, 52646.458 25/04/21,13:51:11,04,08,1, 12.0,1,1, 6.370, 10677.581, 428.794, 52646.401 25/04/21,13:51:11,05,08,1, 12.0,1,1, 6.370, 10677.634, 428.832, 52646.479 25/04/21,13:51:11,06,08,1, 12.0,1,1, 6.370, 10677.643, 428.890, 52646.506 25/04/21,13:51:11,07,08,1, 12.0,1,1, 6.370, 10677.681, 428.893, 52646.517 25/04/21,13:51:11,08,08,1, 12.0,1,1, 6.370, 10677.664, 428.923, 52646.529 25/04/21,13:51:11,09,08,1, 12.0,1,1, 6.370, 10677.728, 428.943, 52646.465 25/04/21,13:51:11,10,08,1, 12.0,1,1, 6.370, 10677.715, 428.973, 52646.428 25/04/21,13:51:11,11,08,1, 12.0,1,1, 6.370, 10677.729, 429.014, 52646.498 25/04/21,13:51:11,12,08,1, 12.0,1,1, 6.370, 10677.758, 429.041, 52646.545 25/04/21,13:51:11,13,08,1, 12.0,1,1, 6.370, 10677.778, 429.069, 52646.483 25/04/21,13:51:11,14,08,1, 12.0,1,1, 6.370, 10677.811, 429.089, 52646.541 25/04/21,13:51:11,15,08,1, 12.0,1,1, 6.370, 10677.819, 429.084, 52646.506 25/04/21,13:51:11,16,08,1, 12.0,1,1, 6.370, 10677.841, 429.127, 52646.536 25/04/21,13:51:11,17,08,1, 12.0,1,1, 6.370, 10677.877, 429.173, 52646.573 25/04/21,13:51:11,18,08,1, 12.0,1,1, 6.370, 10677.848, 429.147, 52646.534 25/04/21,13:51:11,19,08,1, 12.0,1,1, 6.370, 10677.886, 429.195, 52646.527 25/04/21,13:51:12,00,08,1, 12.0,1,1, 6.365, 10677.881, 429.195, 52646.527 25/04/21,13:51:12,01,08,1, 12.0,1,1, 6.365, 10677.939, 429.239, 52646.593 25/04/21,13:51:12,02,08,1, 12.0,1,1, 6.365, 10677.943, 429.258, 52646.558 25/04/21,13:51:12,03,08,1, 12.0,1,1, 6.365, 10677.971, 429.253, 52646.589 25/04/21,13:51:12,04,08,1, 12.0,1,1, 6.365, 10677.977, 429.289, 52646.654 25/04/21,13:51:12,05,08,1, 12.0,1,1, 6.365, 10678.001, 429.327, 52646.634 25/04/21,13:51:12,06,08,1, 12.0,1,1, 6.365, 10677.994, 429.332, 52646.583 25/04/21,13:51:12,07,08,1, 12.0,1,1, 6.365, 10678.050, 429.341, 52646.642 25/04/21,13:51:12,08,08,1, 12.0,1,1, 6.365, 10678.055, 429.338, 52646.557 25/04/21,13:51:12,09,08,1, 12.0,1,1, 6.365, 10678.084, 429.375, 52646.584 25/04/21,13:51:12,10,08,1, 12.0,1,1, 6.365, 10678.093, 429.405, 52646.606 25/04/21,13:51:12,11,08,1, 12.0,1,1, 6.365, 10678.120, 429.377, 52646.527 25/04/21,13:51:12,12,08,1, 12.0,1,1, 6.365, 10678.123, 429.425, 52646.606 25/04/21,13:51:12,13,08,1, 12.0,1,1, 6.365, 10678.129, 429.418, 52646.629 25/04/21,13:51:12,14,08,1, 12.0,1,1, 6.365, 10678.138, 429.445, 52646.636 25/04/21,13:51:12,15,08,1, 12.0,1,1, 6.365, 10678.158, 429.428, 52646.671 25/04/21,13:51:12,16,08,1, 12.0,1,1, 6.365, 10678.158, 429.433, 52646.701 25/04/21,13:51:12,17,08,1, 12.0,1,1, 6.365, 10678.197, 429.449, 52646.632 25/04/21,13:51:12,18,08,1, 12.0,1,1, 6.365, 10678.225, 429.463, 52646.680 25/04/21,13:51:12,19,08,1, 12.0,1,1, 6.365, 10678.241, 429.456, 52646.672 25/04/21,13:51:13,00,08,1, 11.9,1,1, 6.363, 10678.240, 429.456, 52646.672 25/04/21,13:51:13,01,08,1, 11.9,1,1, 6.363, 10678.271, 429.477, 52646.651 25/04/21,13:51:13,02,08,1, 11.9,1,1, 6.363, 10678.299, 429.482, 52646.589 25/04/21,13:51:13,03,08,1, 11.9,1,1, 6.363, 10678.297, 429.503, 52646.703 25/04/21,13:51:13,04,08,1, 11.9,1,1, 6.363, 10678.286, 429.503, 52646.743 25/04/21,13:51:13,05,08,1, 11.9,1,1, 6.363, 10678.341, 429.472, 52646.746 25/04/21,13:51:13,06,08,1, 11.9,1,1, 6.363, 10678.325, 429.512, 52646.690 25/04/21,13:51:13,07,08,1, 11.9,1,1, 6.363, 10678.376, 429.494, 52646.658 25/04/21,13:51:13,08,08,1, 11.9,1,1, 6.363, 10678.393, 429.519, 52646.684 25/04/21,13:51:13,09,08,1, 11.9,1,1, 6.363, 10678.357, 429.511, 52646.636 25/04/21,13:51:13,10,08,1, 11.9,1,1, 6.363, 10678.380, 429.510, 52646.621 25/04/21,13:51:13,11,08,1, 11.9,1,1, 6.363, 10678.378, 429.546, 52646.665 25/04/21,13:51:13,12,08,1, 11.9,1,1, 6.363, 10678.391, 429.520, 52646.685 25/04/21,13:51:13,13,08,1, 11.9,1,1, 6.363, 10678.419, 429.526, 52646.785 25/04/21,13:51:13,14,08,1, 11.9,1,1, 6.363, 10678.427, 429.544, 52646.740 25/04/21,13:51:13,15,08,1, 11.9,1,1, 6.363, 10678.473, 429.521, 52646.724 25/04/21,13:51:13,16,08,1, 11.9,1,1, 6.363, 10678.463, 429.537, 52646.729 25/04/21,13:51:13,17,08,1, 11.9,1,1, 6.363, 10678.479, 429.567, 52646.725 25/04/21,13:51:13,18,08,1, 11.9,1,1, 6.363, 10678.479, 429.537, 52646.786 25/04/21,13:51:13,19,08,1, 11.9,1,1, 6.363, 10678.512, 429.562, 52646.797 25/04/21,13:51:14,00,08,1, 12.0,1,1, 6.371, 10678.507, 429.562, 52646.797 25/04/21,13:51:14,01,08,1, 12.0,1,1, 6.371, 10678.503, 429.538, 52646.749 25/04/21,13:51:14,02,08,1, 12.0,1,1, 6.371, 10678.526, 429.555, 52646.698 25/04/21,13:51:14,03,08,1, 12.0,1,1, 6.371, 10678.544, 429.552, 52646.727 25/04/21,13:51:14,04,08,1, 12.0,1,1, 6.371, 10678.534, 429.533, 52646.683 25/04/21,13:51:14,05,08,1, 12.0,1,1, 6.371, 10678.543, 429.525, 52646.762 25/04/21,13:51:14,06,08,1, 12.0,1,1, 6.371, 10678.538, 429.529, 52646.733 25/04/21,13:51:14,07,08,1, 12.0,1,1, 6.371, 10678.578, 429.554, 52646.794 25/04/21,13:51:14,08,08,1, 12.0,1,1, 6.371, 10678.586, 429.528, 52646.762 25/04/21,13:51:14,09,08,1, 12.0,1,1, 6.371, 10678.570, 429.544, 52646.813 25/04/21,13:51:14,10,08,1, 12.0,1,1, 6.371, 10678.589, 429.549, 52646.882 25/04/21,13:51:14,11,08,1, 12.0,1,1, 6.371, 10678.589, 429.534, 52646.768 25/04/21,13:51:14,12,08,1, 12.0,1,1, 6.371, 10678.611, 429.568, 52646.841 25/04/21,13:51:14,13,08,1, 12.0,1,1, 6.371, 10678.622, 429.562, 52646.792 25/04/21,13:51:14,14,08,1, 12.0,1,1, 6.371, 10678.618, 429.547, 52646.791 25/04/21,13:51:14,15,08,1, 12.0,1,1, 6.371, 10678.629, 429.569, 52646.790 25/04/21,13:51:14,16,08,1, 12.0,1,1, 6.371, 10678.646, 429.579, 52646.865 25/04/21,13:51:14,17,08,1, 12.0,1,1, 6.371, 10678.632, 429.564, 52646.805 25/04/21,13:51:14,18,08,1, 12.0,1,1, 6.371, 10678.651, 429.597, 52646.859 25/04/21,13:51:14,19,08,1, 12.0,1,1, 6.371, 10678.651, 429.604, 52646.885 25/04/21,13:51:15,00,08,1, 11.9,1,1, 6.364, 10678.649, 429.604, 52646.885 25/04/21,13:51:15,01,08,1, 11.9,1,1, 6.364, 10678.678, 429.586, 52646.904 25/04/21,13:51:15,02,08,1, 11.9,1,1, 6.364, 10678.662, 429.607, 52646.856 25/04/21,13:51:15,03,08,1, 11.9,1,1, 6.364, 10678.714, 429.587, 52646.847 25/04/21,13:51:15,04,08,1, 11.9,1,1, 6.364, 10678.695, 429.624, 52646.913 25/04/21,13:51:15,05,08,1, 11.9,1,1, 6.364, 10678.682, 429.605, 52646.846 25/04/21,13:51:15,06,08,1, 11.9,1,1, 6.364, 10678.705, 429.649, 52646.915 25/04/21,13:51:15,07,08,1, 11.9,1,1, 6.364, 10678.704, 429.620, 52646.957 25/04/21,13:51:15,08,08,1, 11.9,1,1, 6.364, 10678.710, 429.678, 52646.991 25/04/21,13:51:15,09,08,1, 11.9,1,1, 6.364, 10678.729, 429.644, 52646.947 25/04/21,13:51:15,10,08,1, 11.9,1,1, 6.364, 10678.717, 429.652, 52646.995 25/04/21,13:51:15,11,08,1, 11.9,1,1, 6.364, 10678.739, 429.684, 52646.968 25/04/21,13:51:15,12,08,1, 11.9,1,1, 6.364, 10678.728, 429.685, 52647.022 25/04/21,13:51:15,13,08,1, 11.9,1,1, 6.364, 10678.751, 429.684, 52646.962 25/04/21,13:51:15,14,08,1, 11.9,1,1, 6.364, 10678.744, 429.711, 52647.141 25/04/21,13:51:15,15,08,1, 11.9,1,1, 6.364, 10678.745, 429.698, 52647.011 25/04/21,13:51:15,16,08,1, 11.9,1,1, 6.364, 10678.763, 429.737, 52647.035 25/04/21,13:51:15,17,08,1, 11.9,1,1, 6.364, 10678.767, 429.754, 52647.089 25/04/21,13:51:15,18,08,1, 11.9,1,1, 6.364, 10678.765, 429.741, 52647.001 25/04/21,13:51:15,19,08,1, 11.9,1,1, 6.364, 10678.799, 429.778, 52647.104 25/04/21,13:51:16,00,08,1, 12.0,1,1, 6.371, 10678.799, 429.778, 52647.104 25/04/21,13:51:16,01,08,1, 12.0,1,1, 6.371, 10678.790, 429.809, 52647.132 25/04/21,13:51:16,02,08,1, 12.0,1,1, 6.371, 10678.808, 429.791, 52647.084 25/04/21,13:51:16,03,08,1, 12.0,1,1, 6.371, 10678.814, 429.819, 52647.117 25/04/21,13:51:16,04,08,1, 12.0,1,1, 6.371, 10678.819, 429.828, 52647.179 25/04/21,13:51:16,05,08,1, 12.0,1,1, 6.371, 10678.827, 429.849, 52647.193 25/04/21,13:51:16,06,08,1, 12.0,1,1, 6.371, 10678.789, 429.865, 52647.249 25/04/21,13:51:16,07,08,1, 12.0,1,1, 6.371, 10678.838, 429.869, 52647.219 25/04/21,13:51:16,08,08,1, 12.0,1,1, 6.371, 10678.837, 429.894, 52647.175 25/04/21,13:51:16,09,08,1, 12.0,1,1, 6.371, 10678.839, 429.935, 52647.201 25/04/21,13:51:16,10,08,1, 12.0,1,1, 6.371, 10678.847, 429.986, 52647.252 25/04/21,13:51:16,11,08,1, 12.0,1,1, 6.371, 10678.845, 429.954, 52647.176 25/04/21,13:51:16,12,08,1, 12.0,1,1, 6.371, 10678.863, 429.993, 52647.205 25/04/21,13:51:16,13,08,1, 12.0,1,1, 6.371, 10678.860, 429.993, 52647.234 25/04/21,13:51:16,14,08,1, 12.0,1,1, 6.371, 10678.874, 430.006, 52647.329 25/04/21,13:51:16,15,08,1, 12.0,1,1, 6.371, 10678.873, 430.066, 52647.324 25/04/21,13:51:16,16,08,1, 12.0,1,1, 6.371, 10678.874, 430.039, 52647.314 25/04/21,13:51:16,17,08,1, 12.0,1,1, 6.371, 10678.892, 430.070, 52647.412 25/04/21,13:51:16,18,08,1, 12.0,1,1, 6.371, 10678.899, 430.115, 52647.396 25/04/21,13:51:16,19,08,1, 12.0,1,1, 6.371, 10678.914, 430.127, 52647.338 25/04/21,13:51:17,00,08,1, 11.9,1,1, 6.365, 10678.908, 430.127, 52647.338 25/04/21,13:51:17,01,08,1, 11.9,1,1, 6.365, 10678.916, 430.160, 52647.381 25/04/21,13:51:17,02,08,1, 11.9,1,1, 6.365, 10678.905, 430.222, 52647.455 25/04/21,13:51:17,03,08,1, 11.9,1,1, 6.365, 10678.939, 430.247, 52647.444 25/04/21,13:51:17,04,08,1, 11.9,1,1, 6.365, 10678.942, 430.264, 52647.529 25/04/21,13:51:17,05,08,1, 11.9,1,1, 6.365, 10678.930, 430.292, 52647.486 25/04/21,13:51:17,06,08,1, 11.9,1,1, 6.365, 10678.918, 430.332, 52647.516 25/04/21,13:51:17,07,08,1, 11.9,1,1, 6.365, 10678.950, 430.331, 52647.538 25/04/21,13:51:17,08,08,1, 11.9,1,1, 6.365, 10678.967, 430.386, 52647.576 25/04/21,13:51:17,09,08,1, 11.9,1,1, 6.365, 10678.949, 430.435, 52647.650 25/04/21,13:51:17,10,08,1, 11.9,1,1, 6.365, 10678.944, 430.471, 52647.634 25/04/21,13:51:17,11,08,1, 11.9,1,1, 6.365, 10678.969, 430.510, 52647.695 25/04/21,13:51:17,12,08,1, 11.9,1,1, 6.365, 10678.981, 430.507, 52647.791 25/04/21,13:51:17,13,08,1, 11.9,1,1, 6.365, 10678.959, 430.587, 52647.683 25/04/21,13:51:17,14,08,1, 11.9,1,1, 6.365, 10678.974, 430.639, 52647.743 25/04/21,13:51:17,15,08,1, 11.9,1,1, 6.365, 10678.969, 430.643, 52647.672 25/04/21,13:51:17,16,08,1, 11.9,1,1, 6.365, 10678.988, 430.709, 52647.699 25/04/21,13:51:17,17,08,1, 11.9,1,1, 6.365, 10679.002, 430.764, 52647.802 25/04/21,13:51:17,18,08,1, 11.9,1,1, 6.365, 10679.023, 430.796, 52647.787 25/04/21,13:51:17,19,08,1, 11.9,1,1, 6.365, 10679.033, 430.851, 52647.845 25/04/21,13:51:18,00,08,1, 11.9,1,1, 6.373, 10679.033, 430.851, 52647.845 25/04/21,13:51:18,01,08,1, 11.9,1,1, 6.373, 10679.063, 430.937, 52647.836 25/04/21,13:51:18,02,08,1, 11.9,1,1, 6.373, 10679.049, 431.002, 52647.955 25/04/21,13:51:18,03,08,1, 11.9,1,1, 6.373, 10679.048, 431.037, 52647.942 25/04/21,13:51:18,04,08,1, 11.9,1,1, 6.373, 10679.078, 431.087, 52647.983 25/04/21,13:51:18,05,08,1, 11.9,1,1, 6.373, 10679.087, 431.147, 52647.974 25/04/21,13:51:18,06,08,1, 11.9,1,1, 6.373, 10679.104, 431.190, 52648.023 25/04/21,13:51:18,07,08,1, 11.9,1,1, 6.373, 10679.115, 431.222, 52647.997 25/04/21,13:51:18,08,08,1, 11.9,1,1, 6.373, 10679.125, 431.274, 52647.988 25/04/21,13:51:18,09,08,1, 11.9,1,1, 6.373, 10679.131, 431.332, 52648.025 25/04/21,13:51:18,10,08,1, 11.9,1,1, 6.373, 10679.149, 431.406, 52648.125 25/04/21,13:51:18,11,08,1, 11.9,1,1, 6.373, 10679.166, 431.440, 52648.083 25/04/21,13:51:18,12,08,1, 11.9,1,1, 6.373, 10679.185, 431.503, 52648.148 25/04/21,13:51:18,13,08,1, 11.9,1,1, 6.373, 10679.192, 431.558, 52648.146 25/04/21,13:51:18,14,08,1, 11.9,1,1, 6.373, 10679.205, 431.575, 52648.173 25/04/21,13:51:18,15,08,1, 11.9,1,1, 6.373, 10679.231, 431.682, 52648.201 25/04/21,13:51:18,16,08,1, 11.9,1,1, 6.373, 10679.260, 431.705, 52648.179 25/04/21,13:51:18,17,08,1, 11.9,1,1, 6.373, 10679.262, 431.778, 52648.285 25/04/21,13:51:18,18,08,1, 11.9,1,1, 6.373, 10679.317, 431.816, 52648.310 25/04/21,13:51:18,19,08,1, 11.9,1,1, 6.373, 10679.311, 431.867, 52648.313 25/04/21,13:51:19,00,08,1, 12.0,1,1, 6.372, 10679.308, 431.867, 52648.313 25/04/21,13:51:19,01,08,1, 12.0,1,1, 6.372, 10679.345, 431.989, 52648.348 25/04/21,13:51:19,02,08,1, 12.0,1,1, 6.372, 10679.385, 432.035, 52648.356 25/04/21,13:51:19,03,08,1, 12.0,1,1, 6.372, 10679.413, 432.126, 52648.456 25/04/21,13:51:19,04,08,1, 12.0,1,1, 6.372, 10679.436, 432.133, 52648.380 25/04/21,13:51:19,05,08,1, 12.0,1,1, 6.372, 10679.461, 432.197, 52648.462 25/04/21,13:51:19,06,08,1, 12.0,1,1, 6.372, 10679.477, 432.242, 52648.513 25/04/21,13:51:19,07,08,1, 12.0,1,1, 6.372, 10679.510, 432.316, 52648.528 25/04/21,13:51:19,08,08,1, 12.0,1,1, 6.372, 10679.549, 432.375, 52648.608 25/04/21,13:51:19,09,08,1, 12.0,1,1, 6.372, 10679.560, 432.436, 52648.541 25/04/21,13:51:19,10,08,1, 12.0,1,1, 6.372, 10679.586, 432.517, 52648.577 25/04/21,13:51:19,11,08,1, 12.0,1,1, 6.372, 10679.624, 432.535, 52648.612 25/04/21,13:51:19,12,08,1, 12.0,1,1, 6.372, 10679.651, 432.595, 52648.645 25/04/21,13:51:19,13,08,1, 12.0,1,1, 6.372, 10679.665, 432.637, 52648.626 25/04/21,13:51:19,14,08,1, 12.0,1,1, 6.372, 10679.694, 432.688, 52648.674 25/04/21,13:51:19,15,08,1, 12.0,1,1, 6.372, 10679.718, 432.732, 52648.732 25/04/21,13:51:19,16,08,1, 12.0,1,1, 6.372, 10679.745, 432.803, 52648.714 25/04/21,13:51:19,17,08,1, 12.0,1,1, 6.372, 10679.796, 432.866, 52648.714 25/04/21,13:51:19,18,08,1, 12.0,1,1, 6.372, 10679.810, 432.911, 52648.749 25/04/21,13:51:19,19,08,1, 12.0,1,1, 6.372, 10679.831, 432.983, 52648.857 25/04/21,13:51:20,00,08,1, 11.9,1,1, 6.365, 10679.826, 432.983, 52648.857 25/04/21,13:51:20,01,08,1, 11.9,1,1, 6.365, 10679.885, 433.085, 52648.814 25/04/21,13:51:20,02,08,1, 11.9,1,1, 6.365, 10679.943, 433.147, 52648.915 25/04/21,13:51:20,03,08,1, 11.9,1,1, 6.365, 10679.970, 433.183, 52648.880 25/04/21,13:51:20,04,08,1, 11.9,1,1, 6.365, 10679.987, 433.236, 52648.901 25/04/21,13:51:20,05,08,1, 11.9,1,1, 6.365, 10680.020, 433.268, 52648.930 25/04/21,13:51:20,06,08,1, 11.9,1,1, 6.365, 10680.064, 433.337, 52648.963 25/04/21,13:51:20,07,08,1, 11.9,1,1, 6.365, 10680.090, 433.390, 52649.021 25/04/21,13:51:20,08,08,1, 11.9,1,1, 6.365, 10680.142, 433.455, 52648.976 25/04/21,13:51:20,09,08,1, 11.9,1,1, 6.365, 10680.165, 433.490, 52648.976 25/04/21,13:51:20,10,08,1, 11.9,1,1, 6.365, 10680.192, 433.561, 52649.147 25/04/21,13:51:20,11,08,1, 11.9,1,1, 6.365, 10680.223, 433.596, 52649.056 25/04/21,13:51:20,12,08,1, 11.9,1,1, 6.365, 10680.280, 433.654, 52649.071 25/04/21,13:51:20,13,08,1, 11.9,1,1, 6.365, 10680.297, 433.690, 52649.117 25/04/21,13:51:20,14,08,1, 11.9,1,1, 6.365, 10680.343, 433.758, 52649.159 25/04/21,13:51:20,15,08,1, 11.9,1,1, 6.365, 10680.393, 433.810, 52649.176 25/04/21,13:51:20,16,08,1, 11.9,1,1, 6.365, 10680.428, 433.845, 52649.188 25/04/21,13:51:20,17,08,1, 11.9,1,1, 6.365, 10680.458, 433.932, 52649.167 25/04/21,13:51:20,18,08,1, 11.9,1,1, 6.365, 10680.491, 433.969, 52649.277 25/04/21,13:51:20,19,08,1, 11.9,1,1, 6.365, 10680.518, 434.000, 52649.270 25/04/21,13:51:21,00,08,1, 11.9,1,1, 6.374, 10680.510, 434.000, 52649.270 25/04/21,13:51:21,01,08,1, 11.9,1,1, 6.374, 10680.615, 434.121, 52649.304 25/04/21,13:51:21,02,08,1, 11.9,1,1, 6.374, 10680.635, 434.155, 52649.270 25/04/21,13:51:21,03,08,1, 11.9,1,1, 6.374, 10680.714, 434.221, 52649.351 25/04/21,13:51:21,04,08,1, 11.9,1,1, 6.374, 10680.710, 434.261, 52649.308 25/04/21,13:51:21,05,08,1, 11.9,1,1, 6.374, 10680.758, 434.294, 52649.330 25/04/21,13:51:21,06,08,1, 11.9,1,1, 6.374, 10680.777, 434.345, 52649.376 25/04/21,13:51:21,07,08,1, 11.9,1,1, 6.374, 10680.818, 434.374, 52649.369 25/04/21,13:51:21,08,08,1, 11.9,1,1, 6.374, 10680.886, 434.463, 52649.437 25/04/21,13:51:21,09,08,1, 11.9,1,1, 6.374, 10680.901, 434.483, 52649.410 25/04/21,13:51:21,10,08,1, 11.9,1,1, 6.374, 10680.974, 434.526, 52649.435 25/04/21,13:51:21,11,08,1, 11.9,1,1, 6.374, 10681.034, 434.600, 52649.541 25/04/21,13:51:21,12,08,1, 11.9,1,1, 6.374, 10681.050, 434.618, 52649.490 25/04/21,13:51:21,13,08,1, 11.9,1,1, 6.374, 10681.076, 434.682, 52649.562 25/04/21,13:51:21,14,08,1, 11.9,1,1, 6.374, 10681.111, 434.689, 52649.588 25/04/21,13:51:21,15,08,1, 11.9,1,1, 6.374, 10681.178, 434.732, 52649.516 25/04/21,13:51:21,16,08,1, 11.9,1,1, 6.374, 10681.200, 434.788, 52649.489 25/04/21,13:51:21,17,08,1, 11.9,1,1, 6.374, 10681.228, 434.814, 52649.601 25/04/21,13:51:21,18,08,1, 11.9,1,1, 6.374, 10681.285, 434.872, 52649.529 25/04/21,13:51:21,19,08,1, 11.9,1,1, 6.374, 10681.346, 434.912, 52649.631 25/04/21,13:51:22,00,08,1, 11.9,1,1, 6.371, 10681.344, 434.912, 52649.631 25/04/21,13:51:22,01,08,1, 11.9,1,1, 6.371, 10681.414, 434.997, 52649.672 25/04/21,13:51:22,02,08,1, 11.9,1,1, 6.371, 10681.466, 434.989, 52649.610 25/04/21,13:51:22,03,08,1, 11.9,1,1, 6.371, 10681.474, 435.045, 52649.655 25/04/21,13:51:22,04,08,1, 11.9,1,1, 6.371, 10681.513, 435.105, 52649.722 25/04/21,13:51:22,05,08,1, 11.9,1,1, 6.371, 10681.567, 435.119, 52649.657 25/04/21,13:51:22,06,08,1, 11.9,1,1, 6.371, 10681.592, 435.173, 52649.826 25/04/21,13:51:22,07,08,1, 11.9,1,1, 6.371, 10681.648, 435.226, 52649.757 25/04/21,13:51:22,08,08,1, 11.9,1,1, 6.371, 10681.675, 435.238, 52649.744 25/04/21,13:51:22,09,08,1, 11.9,1,1, 6.371, 10681.715, 435.281, 52649.763 25/04/21,13:51:22,10,08,1, 11.9,1,1, 6.371, 10681.752, 435.325, 52649.774 25/04/21,13:51:22,11,08,1, 11.9,1,1, 6.371, 10681.760, 435.356, 52649.816 25/04/21,13:51:22,12,08,1, 11.9,1,1, 6.371, 10681.833, 435.420, 52649.835 25/04/21,13:51:22,13,08,1, 11.9,1,1, 6.371, 10681.853, 435.402, 52649.866 25/04/21,13:51:22,14,08,1, 11.9,1,1, 6.371, 10681.919, 435.462, 52649.844 25/04/21,13:51:22,15,08,1, 11.9,1,1, 6.371, 10681.908, 435.480, 52649.892 25/04/21,13:51:22,16,08,1, 11.9,1,1, 6.371, 10681.944, 435.498, 52649.933 25/04/21,13:51:22,17,08,1, 11.9,1,1, 6.371, 10682.006, 435.564, 52649.943 25/04/21,13:51:22,18,08,1, 11.9,1,1, 6.371, 10682.068, 435.559, 52649.876 25/04/21,13:51:22,19,08,1, 11.9,1,1, 6.371, 10682.076, 435.618, 52649.940 25/04/21,13:51:23,00,08,1, 11.9,1,1, 6.372, 10682.070, 435.618, 52649.940 25/04/21,13:51:23,01,08,1, 11.9,1,1, 6.372, 10682.162, 435.643, 52649.915 25/04/21,13:51:23,02,08,1, 11.9,1,1, 6.372, 10682.194, 435.717, 52650.009 25/04/21,13:51:23,03,08,1, 11.9,1,1, 6.372, 10682.259, 435.739, 52649.949 25/04/21,13:51:23,04,08,1, 11.9,1,1, 6.372, 10682.295, 435.747, 52650.085 25/04/21,13:51:23,05,08,1, 11.9,1,1, 6.372, 10682.319, 435.778, 52650.027 25/04/21,13:51:23,06,08,1, 11.9,1,1, 6.372, 10682.401, 435.794, 52650.127 25/04/21,13:51:23,07,08,1, 11.9,1,1, 6.372, 10682.406, 435.825, 52650.131 25/04/21,13:51:23,08,08,1, 11.9,1,1, 6.372, 10682.455, 435.853, 52650.038 25/04/21,13:51:23,09,08,1, 11.9,1,1, 6.372, 10682.501, 435.878, 52650.141 25/04/21,13:51:23,10,08,1, 11.9,1,1, 6.372, 10682.516, 435.896, 52650.106 25/04/21,13:51:23,11,08,1, 11.9,1,1, 6.372, 10682.562, 435.909, 52650.148 25/04/21,13:51:23,12,08,1, 11.9,1,1, 6.372, 10682.618, 435.957, 52650.087 25/04/21,13:51:23,13,08,1, 11.9,1,1, 6.372, 10682.638, 435.985, 52650.217 25/04/21,13:51:23,14,08,1, 11.9,1,1, 6.372, 10682.698, 435.997, 52650.140 25/04/21,13:51:23,15,08,1, 11.9,1,1, 6.372, 10682.714, 436.039, 52650.105 25/04/21,13:51:23,16,08,1, 11.9,1,1, 6.372, 10682.764, 436.042, 52650.118 25/04/21,13:51:23,17,08,1, 11.9,1,1, 6.372, 10682.789, 436.107, 52650.253 25/04/21,13:51:23,18,08,1, 11.9,1,1, 6.372, 10682.844, 436.119, 52650.261 25/04/21,13:51:23,19,08,1, 11.9,1,1, 6.372, 10682.859, 436.132, 52650.268 25/04/21,13:51:24,00,08,1, 11.9,1,1, 6.371, 10682.855, 436.132, 52650.268 25/04/21,13:51:24,01,08,1, 11.9,1,1, 6.371, 10682.986, 436.191, 52650.260 25/04/21,13:51:24,02,08,1, 11.9,1,1, 6.371, 10682.983, 436.225, 52650.264 25/04/21,13:51:24,03,08,1, 11.9,1,1, 6.371, 10683.015, 436.244, 52650.283 25/04/21,13:51:24,04,08,1, 11.9,1,1, 6.371, 10683.064, 436.228, 52650.269 25/04/21,13:51:24,05,08,1, 11.9,1,1, 6.371, 10683.073, 436.264, 52650.264 25/04/21,13:51:24,06,08,1, 11.9,1,1, 6.371, 10683.115, 436.302, 52650.267 25/04/21,13:51:24,07,08,1, 11.9,1,1, 6.371, 10683.186, 436.328, 52650.288 25/04/21,13:51:24,08,08,1, 11.9,1,1, 6.371, 10683.197, 436.342, 52650.326 25/04/21,13:51:24,09,08,1, 11.9,1,1, 6.371, 10683.251, 436.366, 52650.403 25/04/21,13:51:24,10,08,1, 11.9,1,1, 6.371, 10683.281, 436.353, 52650.354 25/04/21,13:51:24,11,08,1, 11.9,1,1, 6.371, 10683.314, 436.412, 52650.365 25/04/21,13:51:24,12,08,1, 11.9,1,1, 6.371, 10683.370, 436.418, 52650.358 25/04/21,13:51:24,13,08,1, 11.9,1,1, 6.371, 10683.387, 436.432, 52650.417 25/04/21,13:51:24,14,08,1, 11.9,1,1, 6.371, 10683.430, 436.472, 52650.450 25/04/21,13:51:24,15,08,1, 11.9,1,1, 6.371, 10683.473, 436.431, 52650.374 25/04/21,13:51:24,16,08,1, 11.9,1,1, 6.371, 10683.500, 436.488, 52650.492 25/04/21,13:51:24,17,08,1, 11.9,1,1, 6.371, 10683.531, 436.477, 52650.463 25/04/21,13:51:24,18,08,1, 11.9,1,1, 6.371, 10683.557, 436.501, 52650.503 25/04/21,13:51:24,19,08,1, 11.9,1,1, 6.371, 10683.573, 436.539, 52650.441 25/04/21,13:51:25,00,08,1, 12.0,1,1, 6.378, 10683.572, 436.539, 52650.441 25/04/21,13:51:25,01,08,1, 12.0,1,1, 6.378, 10683.673, 436.554, 52650.497 25/04/21,13:51:25,02,08,1, 12.0,1,1, 6.378, 10683.690, 436.577, 52650.596 25/04/21,13:51:25,03,08,1, 12.0,1,1, 6.378, 10683.731, 436.588, 52650.548 25/04/21,13:51:25,04,08,1, 12.0,1,1, 6.378, 10683.752, 436.585, 52650.542 25/04/21,13:51:25,05,08,1, 12.0,1,1, 6.378, 10683.796, 436.591, 52650.584 25/04/21,13:51:25,06,08,1, 12.0,1,1, 6.378, 10683.796, 436.627, 52650.620 25/04/21,13:51:25,07,08,1, 12.0,1,1, 6.378, 10683.816, 436.639, 52650.591 25/04/21,13:51:25,08,08,1, 12.0,1,1, 6.378, 10683.846, 436.638, 52650.528 25/04/21,13:51:25,09,08,1, 12.0,1,1, 6.378, 10683.903, 436.663, 52650.624 25/04/21,13:51:25,10,08,1, 12.0,1,1, 6.378, 10683.938, 436.659, 52650.562 25/04/21,13:51:25,11,08,1, 12.0,1,1, 6.378, 10683.941, 436.663, 52650.568 25/04/21,13:51:25,12,08,1, 12.0,1,1, 6.378, 10683.990, 436.710, 52650.568 25/04/21,13:51:25,13,08,1, 12.0,1,1, 6.378, 10683.993, 436.699, 52650.643 25/04/21,13:51:25,14,08,1, 12.0,1,1, 6.378, 10684.016, 436.729, 52650.646 25/04/21,13:51:25,15,08,1, 12.0,1,1, 6.378, 10684.050, 436.744, 52650.658 25/04/21,13:51:25,16,08,1, 12.0,1,1, 6.378, 10684.079, 436.735, 52650.676 25/04/21,13:51:25,17,08,1, 12.0,1,1, 6.378, 10684.103, 436.767, 52650.624 25/04/21,13:51:25,18,08,1, 12.0,1,1, 6.378, 10684.135, 436.778, 52650.597 25/04/21,13:51:25,19,08,1, 12.0,1,1, 6.378, 10684.166, 436.788, 52650.693 25/04/21,13:51:26,00,08,1, 12.0,1,1, 6.368, 10684.165, 436.788, 52650.693 25/04/21,13:51:26,01,08,1, 12.0,1,1, 6.368, 10684.209, 436.805, 52650.728 25/04/21,13:51:26,02,08,1, 12.0,1,1, 6.368, 10684.247, 436.845, 52650.711 25/04/21,13:51:26,03,08,1, 12.0,1,1, 6.368, 10684.253, 436.829, 52650.679 25/04/21,13:51:26,04,08,1, 12.0,1,1, 6.368, 10684.273, 436.868, 52650.736 25/04/21,13:51:26,05,08,1, 12.0,1,1, 6.368, 10684.300, 436.877, 52650.636 25/04/21,13:51:26,06,08,1, 12.0,1,1, 6.368, 10684.320, 436.870, 52650.672 25/04/21,13:51:26,07,08,1, 12.0,1,1, 6.368, 10684.315, 436.906, 52650.828 25/04/21,13:51:26,08,08,1, 12.0,1,1, 6.368, 10684.363, 436.901, 52650.728 25/04/21,13:51:26,09,08,1, 12.0,1,1, 6.368, 10684.378, 436.903, 52650.799 25/04/21,13:51:26,10,08,1, 12.0,1,1, 6.368, 10684.390, 436.944, 52650.810 25/04/21,13:51:26,11,08,1, 12.0,1,1, 6.368, 10684.409, 436.948, 52650.806 25/04/21,13:51:26,12,08,1, 12.0,1,1, 6.368, 10684.440, 436.962, 52650.783 25/04/21,13:51:26,13,08,1, 12.0,1,1, 6.368, 10684.483, 436.992, 52650.826 25/04/21,13:51:26,14,08,1, 12.0,1,1, 6.368, 10684.495, 436.989, 52650.870 25/04/21,13:51:26,15,08,1, 12.0,1,1, 6.368, 10684.511, 437.019, 52650.861 25/04/21,13:51:26,16,08,1, 12.0,1,1, 6.368, 10684.529, 437.039, 52650.836 25/04/21,13:51:26,17,08,1, 12.0,1,1, 6.368, 10684.522, 437.041, 52650.860 25/04/21,13:51:26,18,08,1, 12.0,1,1, 6.368, 10684.562, 437.062, 52650.890 25/04/21,13:51:26,19,08,1, 12.0,1,1, 6.368, 10684.558, 437.069, 52650.853 25/04/21,13:51:27,00,09,1, 11.9,1,1, 6.364, 10684.557, 437.069, 52650.853 25/04/21,13:51:27,01,09,1, 11.9,1,1, 6.364, 10684.611, 437.098, 52650.968 25/04/21,13:51:27,02,09,1, 11.9,1,1, 6.364, 10684.624, 437.122, 52651.005 25/04/21,13:51:27,03,09,1, 11.9,1,1, 6.364, 10684.655, 437.139, 52651.002 25/04/21,13:51:27,04,09,1, 11.9,1,1, 6.364, 10684.694, 437.156, 52650.974 25/04/21,13:51:27,05,09,1, 11.9,1,1, 6.364, 10684.700, 437.191, 52651.019 25/04/21,13:51:27,06,09,1, 11.9,1,1, 6.364, 10684.715, 437.198, 52650.984 25/04/21,13:51:27,07,09,1, 11.9,1,1, 6.364, 10684.734, 437.170, 52651.002 25/04/21,13:51:27,08,09,1, 11.9,1,1, 6.364, 10684.737, 437.234, 52650.974 25/04/21,13:51:27,09,09,1, 11.9,1,1, 6.364, 10684.798, 437.241, 52651.007 25/04/21,13:51:27,10,09,1, 11.9,1,1, 6.364, 10684.783, 437.261, 52651.029 25/04/21,13:51:27,11,09,1, 11.9,1,1, 6.364, 10684.808, 437.295, 52651.007 25/04/21,13:51:27,12,09,1, 11.9,1,1, 6.364, 10684.842, 437.321, 52651.022 25/04/21,13:51:27,13,09,1, 11.9,1,1, 6.364, 10684.856, 437.330, 52651.065 25/04/21,13:51:27,14,09,1, 11.9,1,1, 6.364, 10684.861, 437.353, 52651.048 25/04/21,13:51:27,15,09,1, 11.9,1,1, 6.364, 10684.913, 437.360, 52650.976 25/04/21,13:51:27,16,09,1, 11.9,1,1, 6.364, 10684.919, 437.405, 52651.158 25/04/21,13:51:27,17,09,1, 11.9,1,1, 6.364, 10684.930, 437.418, 52651.092 25/04/21,13:51:27,18,09,1, 11.9,1,1, 6.364, 10684.937, 437.430, 52651.111 25/04/21,13:51:27,19,09,1, 11.9,1,1, 6.364, 10684.949, 437.460, 52651.169 25/04/21,13:51:28,00,09,1, 11.8,1,1, 6.374, 10684.949, 437.460, 52651.169 25/04/21,13:51:28,01,09,1, 11.8,1,1, 6.374, 10684.983, 437.502, 52651.216 25/04/21,13:51:28,02,09,1, 11.8,1,1, 6.374, 10684.998, 437.501, 52651.177 25/04/21,13:51:28,03,09,1, 11.8,1,1, 6.374, 10685.022, 437.539, 52651.203 25/04/21,13:51:28,04,09,1, 11.8,1,1, 6.374, 10685.041, 437.557, 52651.195 25/04/21,13:51:28,05,09,1, 11.8,1,1, 6.374, 10685.084, 437.563, 52651.155 25/04/21,13:51:28,06,09,1, 11.8,1,1, 6.374, 10685.087, 437.620, 52651.129 25/04/21,13:51:28,07,09,1, 11.8,1,1, 6.374, 10685.122, 437.628, 52651.275 25/04/21,13:51:28,08,09,1, 11.8,1,1, 6.374, 10685.103, 437.658, 52651.218 25/04/21,13:51:28,09,09,1, 11.8,1,1, 6.374, 10685.144, 437.703, 52651.296 25/04/21,13:51:28,10,09,1, 11.8,1,1, 6.374, 10685.152, 437.695, 52651.331 25/04/21,13:51:28,11,09,1, 11.8,1,1, 6.374, 10685.170, 437.741, 52651.267 25/04/21,13:51:28,12,09,1, 11.8,1,1, 6.374, 10685.201, 437.725, 52651.279 25/04/21,13:51:28,13,09,1, 11.8,1,1, 6.374, 10685.199, 437.764, 52651.274 25/04/21,13:51:28,14,09,1, 11.8,1,1, 6.374, 10685.216, 437.768, 52651.281 25/04/21,13:51:28,15,09,1, 11.8,1,1, 6.374, 10685.234, 437.787, 52651.276 25/04/21,13:51:28,16,09,1, 11.8,1,1, 6.374, 10685.256, 437.855, 52651.429 25/04/21,13:51:28,17,09,1, 11.8,1,1, 6.374, 10685.268, 437.815, 52651.301 25/04/21,13:51:28,18,09,1, 11.8,1,1, 6.374, 10685.298, 437.858, 52651.367 25/04/21,13:51:28,19,09,1, 11.8,1,1, 6.374, 10685.300, 437.877, 52651.329 25/04/21,13:51:29,00,09,1, 11.9,1,1, 6.370, 10685.291, 437.877, 52651.329 25/04/21,13:51:29,01,09,1, 11.9,1,1, 6.370, 10685.338, 437.926, 52651.386 25/04/21,13:51:29,02,09,1, 11.9,1,1, 6.370, 10685.360, 437.940, 52651.428 25/04/21,13:51:29,03,09,1, 11.9,1,1, 6.370, 10685.365, 437.969, 52651.471 25/04/21,13:51:29,04,09,1, 11.9,1,1, 6.370, 10685.392, 437.992, 52651.450 25/04/21,13:51:29,05,09,1, 11.9,1,1, 6.370, 10685.391, 437.982, 52651.369 25/04/21,13:51:29,06,09,1, 11.9,1,1, 6.370, 10685.403, 438.023, 52651.391 25/04/21,13:51:29,07,09,1, 11.9,1,1, 6.370, 10685.449, 438.026, 52651.448 25/04/21,13:51:29,08,09,1, 11.9,1,1, 6.370, 10685.436, 438.058, 52651.409 25/04/21,13:51:29,09,09,1, 11.9,1,1, 6.370, 10685.462, 438.090, 52651.512 25/04/21,13:51:29,10,09,1, 11.9,1,1, 6.370, 10685.436, 438.088, 52651.443 25/04/21,13:51:29,11,09,1, 11.9,1,1, 6.370, 10685.457, 438.127, 52651.418 25/04/21,13:51:29,12,09,1, 11.9,1,1, 6.370, 10685.477, 438.156, 52651.446 25/04/21,13:51:29,13,09,1, 11.9,1,1, 6.370, 10685.506, 438.149, 52651.470 25/04/21,13:51:29,14,09,1, 11.9,1,1, 6.370, 10685.513, 438.177, 52651.463 25/04/21,13:51:29,15,09,1, 11.9,1,1, 6.370, 10685.501, 438.211, 52651.565 25/04/21,13:51:29,16,09,1, 11.9,1,1, 6.370, 10685.544, 438.249, 52651.549 25/04/21,13:51:29,17,09,1, 11.9,1,1, 6.370, 10685.555, 438.231, 52651.475 25/04/21,13:51:29,18,09,1, 11.9,1,1, 6.370, 10685.543, 438.245, 52651.494 25/04/21,13:51:29,19,09,1, 11.9,1,1, 6.370, 10685.571, 438.296, 52651.554 25/04/21,13:51:30,00,09,1, 12.0,1,1, 6.374, 10685.567, 438.296, 52651.554 25/04/21,13:51:30,01,09,1, 12.0,1,1, 6.374, 10685.614, 438.322, 52651.557 25/04/21,13:51:30,02,09,1, 12.0,1,1, 6.374, 10685.633, 438.357, 52651.638 25/04/21,13:51:30,03,09,1, 12.0,1,1, 6.374, 10685.626, 438.385, 52651.593 25/04/21,13:51:30,04,09,1, 12.0,1,1, 6.374, 10685.660, 438.402, 52651.675 25/04/21,13:51:30,05,09,1, 12.0,1,1, 6.374, 10685.636, 438.431, 52651.672 25/04/21,13:51:30,06,09,1, 12.0,1,1, 6.374, 10685.681, 438.446, 52651.689 25/04/21,13:51:30,07,09,1, 12.0,1,1, 6.374, 10685.729, 438.483, 52651.668 25/04/21,13:51:30,08,09,1, 12.0,1,1, 6.374, 10685.698, 438.477, 52651.614 25/04/21,13:51:30,09,09,1, 12.0,1,1, 6.374, 10685.743, 438.521, 52651.626 25/04/21,13:51:30,10,09,1, 12.0,1,1, 6.374, 10685.760, 438.537, 52651.658 25/04/21,13:51:30,11,09,1, 12.0,1,1, 6.374, 10685.747, 438.580, 52651.677 25/04/21,13:51:30,12,09,1, 12.0,1,1, 6.374, 10685.782, 438.592, 52651.711 25/04/21,13:51:30,13,09,1, 12.0,1,1, 6.374, 10685.780, 438.579, 52651.665 25/04/21,13:51:30,14,09,1, 12.0,1,1, 6.374, 10685.821, 438.628, 52651.737 25/04/21,13:51:30,15,09,1, 12.0,1,1, 6.374, 10685.838, 438.644, 52651.717 25/04/21,13:51:30,16,09,1, 12.0,1,1, 6.374, 10685.837, 438.647, 52651.710 25/04/21,13:51:30,17,09,1, 12.0,1,1, 6.374, 10685.873, 438.701, 52651.708 25/04/21,13:51:30,18,09,1, 12.0,1,1, 6.374, 10685.883, 438.691, 52651.690 25/04/21,13:51:30,19,09,1, 12.0,1,1, 6.374, 10685.914, 438.719, 52651.696 25/04/21,13:51:31,00,09,1, 11.9,1,1, 6.368, 10685.909, 438.719, 52651.696 25/04/21,13:51:31,01,09,1, 11.9,1,1, 6.368, 10685.916, 438.778, 52651.790 25/04/21,13:51:31,02,09,1, 11.9,1,1, 6.368, 10685.929, 438.810, 52651.874 25/04/21,13:51:31,03,09,1, 11.9,1,1, 6.368, 10685.956, 438.798, 52651.865 25/04/21,13:51:31,04,09,1, 11.9,1,1, 6.368, 10685.962, 438.831, 52651.847 25/04/21,13:51:31,05,09,1, 11.9,1,1, 6.368, 10685.989, 438.875, 52651.894 25/04/21,13:51:31,06,09,1, 11.9,1,1, 6.368, 10686.053, 438.852, 52651.557 25/04/21,13:51:31,07,09,1, 11.9,1,1, 6.368, 10686.049, 438.893, 52651.822 25/04/21,13:51:31,08,09,1, 11.9,1,1, 6.368, 10686.016, 438.895, 52651.808 25/04/21,13:51:31,09,09,1, 11.9,1,1, 6.368, 10686.057, 438.924, 52651.859 25/04/21,13:51:31,10,09,1, 11.9,1,1, 6.368, 10686.081, 438.943, 52651.859 25/04/21,13:51:31,11,09,1, 11.9,1,1, 6.368, 10686.098, 438.941, 52651.874 25/04/21,13:51:31,12,09,1, 11.9,1,1, 6.368, 10686.135, 439.010, 52651.919 25/04/21,13:51:31,13,09,1, 11.9,1,1, 6.368, 10686.139, 438.990, 52651.925 25/04/21,13:51:31,14,09,1, 11.9,1,1, 6.368, 10686.126, 439.028, 52651.854 25/04/21,13:51:31,15,09,1, 11.9,1,1, 6.368, 10686.181, 439.060, 52651.834 25/04/21,13:51:31,16,09,1, 11.9,1,1, 6.368, 10686.171, 439.078, 52651.904 25/04/21,13:51:31,17,09,1, 11.9,1,1, 6.368, 10686.201, 439.074, 52651.993 25/04/21,13:51:31,18,09,1, 11.9,1,1, 6.368, 10686.218, 439.117, 52652.018 25/04/21,13:51:31,19,09,1, 11.9,1,1, 6.368, 10686.268, 439.128, 52652.011 25/04/21,13:51:32,00,09,1, 11.9,1,1, 6.375, 10686.268, 439.128, 52652.011 25/04/21,13:51:32,01,09,1, 11.9,1,1, 6.375, 10686.298, 439.154, 52651.974 25/04/21,13:51:32,02,09,1, 11.9,1,1, 6.375, 10686.357, 439.208, 52652.020 25/04/21,13:51:32,03,09,1, 11.9,1,1, 6.375, 10686.337, 439.197, 52651.976 25/04/21,13:51:32,04,09,1, 11.9,1,1, 6.375, 10686.383, 439.217, 52651.997 25/04/21,13:51:32,05,09,1, 11.9,1,1, 6.375, 10686.400, 439.239, 52652.020 25/04/21,13:51:32,06,09,1, 11.9,1,1, 6.375, 10686.416, 439.238, 52652.047 25/04/21,13:51:32,07,09,1, 11.9,1,1, 6.375, 10686.433, 439.281, 52652.017 25/04/21,13:51:32,08,09,1, 11.9,1,1, 6.375, 10686.472, 439.280, 52652.079 25/04/21,13:51:32,09,09,1, 11.9,1,1, 6.375, 10686.484, 439.303, 52652.059 25/04/21,13:51:32,10,09,1, 11.9,1,1, 6.375, 10686.537, 439.333, 52652.107 25/04/21,13:51:32,11,09,1, 11.9,1,1, 6.375, 10686.525, 439.333, 52652.075 25/04/21,13:51:32,12,09,1, 11.9,1,1, 6.375, 10686.567, 439.351, 52652.104 25/04/21,13:51:32,13,09,1, 11.9,1,1, 6.375, 10686.579, 439.374, 52652.154 25/04/21,13:51:32,14,09,1, 11.9,1,1, 6.375, 10686.603, 439.382, 52652.101 25/04/21,13:51:32,15,09,1, 11.9,1,1, 6.375, 10686.627, 439.415, 52652.144 25/04/21,13:51:32,16,09,1, 11.9,1,1, 6.375, 10686.637, 439.422, 52652.155 25/04/21,13:51:32,17,09,1, 11.9,1,1, 6.375, 10686.689, 439.460, 52652.147 25/04/21,13:51:32,18,09,1, 11.9,1,1, 6.375, 10686.692, 439.464, 52652.345 25/04/21,13:51:32,19,09,1, 11.9,1,1, 6.375, 10686.754, 439.453, 52652.197 25/04/21,13:51:33,00,09,1, 11.9,1,1, 6.378, 10686.752, 439.453, 52652.197 25/04/21,13:51:33,01,09,1, 11.9,1,1, 6.378, 10686.802, 439.538, 52652.150 25/04/21,13:51:33,02,09,1, 11.9,1,1, 6.378, 10686.814, 439.551, 52652.191 25/04/21,13:51:33,03,09,1, 11.9,1,1, 6.378, 10686.852, 439.553, 52652.149 25/04/21,13:51:33,04,09,1, 11.9,1,1, 6.378, 10686.863, 439.580, 52652.195 25/04/21,13:51:33,05,09,1, 11.9,1,1, 6.378, 10686.887, 439.592, 52652.217 25/04/21,13:51:33,06,09,1, 11.9,1,1, 6.378, 10686.906, 439.596, 52652.237 25/04/21,13:51:33,07,09,1, 11.9,1,1, 6.378, 10686.943, 439.631, 52652.193 25/04/21,13:51:33,08,09,1, 11.9,1,1, 6.378, 10686.968, 439.638, 52652.155 25/04/21,13:51:33,09,09,1, 11.9,1,1, 6.378, 10687.008, 439.658, 52652.241 25/04/21,13:51:33,10,09,1, 11.9,1,1, 6.378, 10687.029, 439.688, 52652.276 25/04/21,13:51:33,11,09,1, 11.9,1,1, 6.378, 10687.064, 439.696, 52652.236 25/04/21,13:51:33,12,09,1, 11.9,1,1, 6.378, 10687.091, 439.695, 52652.189 25/04/21,13:51:33,13,09,1, 11.9,1,1, 6.378, 10687.109, 439.762, 52652.320 25/04/21,13:51:33,14,09,1, 11.9,1,1, 6.378, 10687.123, 439.759, 52652.239 25/04/21,13:51:33,15,09,1, 11.9,1,1, 6.378, 10687.162, 439.783, 52652.264 25/04/21,13:51:33,16,09,1, 11.9,1,1, 6.378, 10687.240, 439.769, 52652.258 25/04/21,13:51:33,17,09,1, 11.9,1,1, 6.378, 10687.210, 439.807, 52652.260 25/04/21,13:51:33,18,09,1, 11.9,1,1, 6.378, 10687.268, 439.817, 52652.336 25/04/21,13:51:33,19,09,1, 11.9,1,1, 6.378, 10687.260, 439.821, 52652.243 25/04/21,13:51:34,00,09,1, 11.9,1,1, 6.376, 10687.252, 439.821, 52652.243 25/04/21,13:51:34,01,09,1, 11.9,1,1, 6.376, 10687.332, 439.881, 52652.199 25/04/21,13:51:34,02,09,1, 11.9,1,1, 6.376, 10687.315, 439.891, 52652.334 25/04/21,13:51:34,03,09,1, 11.9,1,1, 6.376, 10687.376, 439.892, 52652.289 25/04/21,13:51:34,04,09,1, 11.9,1,1, 6.376, 10687.398, 439.891, 52652.261 25/04/21,13:51:34,05,09,1, 11.9,1,1, 6.376, 10687.448, 439.938, 52652.326 25/04/21,13:51:34,06,09,1, 11.9,1,1, 6.376, 10687.445, 439.930, 52652.332 25/04/21,13:51:34,07,09,1, 11.9,1,1, 6.376, 10687.446, 439.951, 52652.354 25/04/21,13:51:34,08,09,1, 11.9,1,1, 6.376, 10687.488, 439.965, 52652.295 25/04/21,13:51:34,09,09,1, 11.9,1,1, 6.376, 10687.514, 439.976, 52652.259 25/04/21,13:51:34,10,09,1, 11.9,1,1, 6.376, 10687.548, 439.993, 52652.265 25/04/21,13:51:34,11,09,1, 11.9,1,1, 6.376, 10687.549, 440.017, 52652.277 25/04/21,13:51:34,12,09,1, 11.9,1,1, 6.376, 10687.576, 440.013, 52652.304 25/04/21,13:51:34,13,09,1, 11.9,1,1, 6.376, 10687.610, 440.042, 52652.374 25/04/21,13:51:34,14,09,1, 11.9,1,1, 6.376, 10687.658, 440.055, 52652.319 25/04/21,13:51:34,15,09,1, 11.9,1,1, 6.376, 10687.674, 440.065, 52652.384 25/04/21,13:51:34,16,09,1, 11.9,1,1, 6.376, 10687.702, 440.089, 52652.343 25/04/21,13:51:34,17,09,1, 11.9,1,1, 6.376, 10687.709, 440.076, 52652.197 25/04/21,13:51:34,18,09,1, 11.9,1,1, 6.376, 10687.746, 440.126, 52652.365 25/04/21,13:51:34,19,09,1, 11.9,1,1, 6.376, 10687.747, 440.130, 52652.396 25/04/21,13:51:35,00,09,1, 12.0,1,1, 6.375, 10687.745, 440.130, 52652.396 25/04/21,13:51:35,01,09,1, 12.0,1,1, 6.375, 10687.805, 440.157, 52652.390 25/04/21,13:51:35,02,09,1, 12.0,1,1, 6.375, 10687.815, 440.182, 52652.376 25/04/21,13:51:35,03,09,1, 12.0,1,1, 6.375, 10687.881, 440.181, 52652.364 25/04/21,13:51:35,04,09,1, 12.0,1,1, 6.375, 10687.880, 440.185, 52652.359 25/04/21,13:51:35,05,09,1, 12.0,1,1, 6.375, 10687.904, 440.234, 52652.451 25/04/21,13:51:35,06,09,1, 12.0,1,1, 6.375, 10687.917, 440.232, 52652.411 25/04/21,13:51:35,07,09,1, 12.0,1,1, 6.375, 10687.944, 440.222, 52652.347 25/04/21,13:51:35,08,09,1, 12.0,1,1, 6.375, 10687.987, 440.229, 52652.431 25/04/21,13:51:35,09,09,1, 12.0,1,1, 6.375, 10688.013, 440.233, 52652.403 25/04/21,13:51:35,10,09,1, 12.0,1,1, 6.375, 10688.017, 440.268, 52652.386 25/04/21,13:51:35,11,09,1, 12.0,1,1, 6.375, 10688.043, 440.265, 52652.426 25/04/21,13:51:35,12,09,1, 12.0,1,1, 6.375, 10688.041, 440.292, 52652.396 25/04/21,13:51:35,13,09,1, 12.0,1,1, 6.375, 10688.112, 440.308, 52652.322 25/04/21,13:51:35,14,09,1, 12.0,1,1, 6.375, 10688.128, 440.279, 52652.336 25/04/21,13:51:35,15,09,1, 12.0,1,1, 6.375, 10688.138, 440.301, 52652.374 25/04/21,13:51:35,16,09,1, 12.0,1,1, 6.375, 10688.142, 440.303, 52652.473 25/04/21,13:51:35,17,09,1, 12.0,1,1, 6.375, 10688.151, 440.325, 52652.421 25/04/21,13:51:35,18,09,1, 12.0,1,1, 6.375, 10688.154, 440.326, 52652.498 25/04/21,13:51:35,19,09,1, 12.0,1,1, 6.375, 10688.178, 440.319, 52652.493 25/04/21,13:51:36,00,10,1, 11.9,1,1, 6.368, 10688.170, 440.319, 52652.493 25/04/21,13:51:36,01,10,1, 11.9,1,1, 6.368, 10688.227, 440.329, 52652.520 25/04/21,13:51:36,02,10,1, 11.9,1,1, 6.368, 10688.235, 440.351, 52652.561 25/04/21,13:51:36,03,10,1, 11.9,1,1, 6.368, 10688.266, 440.371, 52652.436 25/04/21,13:51:36,04,10,1, 11.9,1,1, 6.368, 10688.266, 440.345, 52652.483 25/04/21,13:51:36,05,10,1, 11.9,1,1, 6.368, 10688.265, 440.366, 52652.540 25/04/21,13:51:36,06,10,1, 11.9,1,1, 6.368, 10688.321, 440.355, 52652.505 25/04/21,13:51:36,07,10,1, 11.9,1,1, 6.368, 10688.330, 440.365, 52652.502 25/04/21,13:51:36,08,10,1, 11.9,1,1, 6.368, 10688.330, 440.368, 52652.467 25/04/21,13:51:36,09,10,1, 11.9,1,1, 6.368, 10688.333, 440.364, 52652.502 25/04/21,13:51:36,10,10,1, 11.9,1,1, 6.368, 10688.363, 440.373, 52652.533 25/04/21,13:51:36,11,10,1, 11.9,1,1, 6.368, 10688.412, 440.355, 52652.484 25/04/21,13:51:36,12,10,1, 11.9,1,1, 6.368, 10688.366, 440.357, 52652.504 25/04/21,13:51:36,13,10,1, 11.9,1,1, 6.368, 10688.411, 440.363, 52652.482 25/04/21,13:51:36,14,10,1, 11.9,1,1, 6.368, 10688.406, 440.317, 52652.538 25/04/21,13:51:36,15,10,1, 11.9,1,1, 6.368, 10688.413, 440.357, 52652.503 25/04/21,13:51:36,16,10,1, 11.9,1,1, 6.368, 10688.407, 440.356, 52652.529 25/04/21,13:51:36,17,10,1, 11.9,1,1, 6.368, 10688.441, 440.324, 52652.499 25/04/21,13:51:36,18,10,1, 11.9,1,1, 6.368, 10688.459, 440.353, 52652.513 25/04/21,13:51:36,19,10,1, 11.9,1,1, 6.368, 10688.467, 440.343, 52652.479 25/04/21,13:51:37,00,09,1, 11.9,1,1, 6.375, 10688.462, 440.343, 52652.479 25/04/21,13:51:37,01,09,1, 11.9,1,1, 6.375, 10688.491, 440.310, 52652.529 25/04/21,13:51:37,02,09,1, 11.9,1,1, 6.375, 10688.497, 440.302, 52652.444 25/04/21,13:51:37,03,09,1, 11.9,1,1, 6.375, 10688.523, 440.313, 52652.465 25/04/21,13:51:37,04,09,1, 11.9,1,1, 6.375, 10688.523, 440.299, 52652.565 25/04/21,13:51:37,05,09,1, 11.9,1,1, 6.375, 10688.505, 440.311, 52652.529 25/04/21,13:51:37,06,09,1, 11.9,1,1, 6.375, 10688.552, 440.272, 52652.525 25/04/21,13:51:37,07,09,1, 11.9,1,1, 6.375, 10688.571, 440.291, 52652.478 25/04/21,13:51:37,08,09,1, 11.9,1,1, 6.375, 10688.552, 440.274, 52652.577 25/04/21,13:51:37,09,09,1, 11.9,1,1, 6.375, 10688.567, 440.285, 52652.569 25/04/21,13:51:37,10,09,1, 11.9,1,1, 6.375, 10688.607, 440.281, 52652.541 25/04/21,13:51:37,11,09,1, 11.9,1,1, 6.375, 10688.580, 440.264, 52652.577 25/04/21,13:51:37,12,09,1, 11.9,1,1, 6.375, 10688.615, 440.273, 52652.451 25/04/21,13:51:37,13,09,1, 11.9,1,1, 6.375, 10688.624, 440.282, 52652.536 25/04/21,13:51:37,14,09,1, 11.9,1,1, 6.375, 10688.621, 440.226, 52652.421 25/04/21,13:51:37,15,09,1, 11.9,1,1, 6.375, 10688.619, 440.261, 52652.554 25/04/21,13:51:37,16,09,1, 11.9,1,1, 6.375, 10688.643, 440.233, 52652.475 25/04/21,13:51:37,17,09,1, 11.9,1,1, 6.375, 10688.631, 440.248, 52652.495 25/04/21,13:51:37,18,09,1, 11.9,1,1, 6.375, 10688.677, 440.203, 52652.499 25/04/21,13:51:37,19,09,1, 11.9,1,1, 6.375, 10688.686, 440.203, 52652.524 25/04/21,13:51:38,00,10,1, 11.9,1,1, 6.377, 10688.679, 440.203, 52652.524 25/04/21,13:51:38,01,10,1, 11.9,1,1, 6.377, 10688.702, 440.183, 52652.462 25/04/21,13:51:38,02,10,1, 11.9,1,1, 6.377, 10688.688, 440.189, 52652.483 25/04/21,13:51:38,03,10,1, 11.9,1,1, 6.377, 10688.741, 440.167, 52652.495 25/04/21,13:51:38,04,10,1, 11.9,1,1, 6.377, 10688.721, 440.148, 52652.451 25/04/21,13:51:38,05,10,1, 11.9,1,1, 6.377, 10688.765, 440.141, 52652.469 25/04/21,13:51:38,06,10,1, 11.9,1,1, 6.377, 10688.770, 440.108, 52652.477 25/04/21,13:51:38,07,10,1, 11.9,1,1, 6.377, 10688.786, 440.141, 52652.506 25/04/21,13:51:38,08,10,1, 11.9,1,1, 6.377, 10688.811, 440.144, 52652.524 25/04/21,13:51:38,09,10,1, 11.9,1,1, 6.377, 10688.798, 440.104, 52652.395 25/04/21,13:51:38,10,10,1, 11.9,1,1, 6.377, 10688.811, 440.106, 52652.486 25/04/21,13:51:38,11,10,1, 11.9,1,1, 6.377, 10688.785, 440.088, 52652.493 25/04/21,13:51:38,12,10,1, 11.9,1,1, 6.377, 10688.821, 440.111, 52652.460 25/04/21,13:51:38,13,10,1, 11.9,1,1, 6.377, 10688.842, 440.087, 52652.486 25/04/21,13:51:38,14,10,1, 11.9,1,1, 6.377, 10688.856, 440.075, 52652.515 25/04/21,13:51:38,15,10,1, 11.9,1,1, 6.377, 10688.861, 440.077, 52652.481 25/04/21,13:51:38,16,10,1, 11.9,1,1, 6.377, 10688.898, 440.060, 52652.432 25/04/21,13:51:38,17,10,1, 11.9,1,1, 6.377, 10688.895, 440.074, 52652.511 25/04/21,13:51:38,18,10,1, 11.9,1,1, 6.377, 10688.900, 440.028, 52652.405 25/04/21,13:51:38,19,10,1, 11.9,1,1, 6.377, 10688.913, 440.022, 52652.477 25/04/21,13:51:39,00,10,1, 11.9,1,1, 6.378, 10688.913, 440.022, 52652.477 25/04/21,13:51:39,01,10,1, 11.9,1,1, 6.378, 10688.938, 440.005, 52652.426 25/04/21,13:51:39,02,10,1, 11.9,1,1, 6.378, 10688.937, 440.006, 52652.386 25/04/21,13:51:39,03,10,1, 11.9,1,1, 6.378, 10688.954, 439.960, 52652.463 25/04/21,13:51:39,04,10,1, 11.9,1,1, 6.378, 10688.974, 439.974, 52652.427 25/04/21,13:51:39,05,10,1, 11.9,1,1, 6.378, 10688.971, 439.965, 52652.394 25/04/21,13:51:39,06,10,1, 11.9,1,1, 6.378, 10688.995, 439.942, 52652.472 25/04/21,13:51:39,07,10,1, 11.9,1,1, 6.378, 10688.987, 439.949, 52652.378 25/04/21,13:51:39,08,10,1, 11.9,1,1, 6.378, 10689.009, 439.924, 52652.455 25/04/21,13:51:39,09,10,1, 11.9,1,1, 6.378, 10689.022, 439.900, 52652.393 25/04/21,13:51:39,10,10,1, 11.9,1,1, 6.378, 10689.026, 439.919, 52652.371 25/04/21,13:51:39,11,10,1, 11.9,1,1, 6.378, 10689.022, 439.884, 52652.392 25/04/21,13:51:39,12,10,1, 11.9,1,1, 6.378, 10689.039, 439.888, 52652.436 25/04/21,13:51:39,13,10,1, 11.9,1,1, 6.378, 10689.037, 439.863, 52652.346 25/04/21,13:51:39,14,10,1, 11.9,1,1, 6.378, 10689.053, 439.859, 52652.468 25/04/21,13:51:39,15,10,1, 11.9,1,1, 6.378, 10689.073, 439.825, 52652.387 25/04/21,13:51:39,16,10,1, 11.9,1,1, 6.378, 10689.069, 439.816, 52652.424 25/04/21,13:51:39,17,10,1, 11.9,1,1, 6.378, 10689.086, 439.792, 52652.386 25/04/21,13:51:39,18,10,1, 11.9,1,1, 6.378, 10689.107, 439.784, 52652.416 25/04/21,13:51:39,19,10,1, 11.9,1,1, 6.378, 10689.094, 439.764, 52652.401 25/04/21,13:51:40,00,09,1, 11.9,1,1, 6.378, 10689.088, 439.764, 52652.401 25/04/21,13:51:40,01,09,1, 11.9,1,1, 6.378, 10689.128, 439.728, 52652.375 25/04/21,13:51:40,02,09,1, 11.9,1,1, 6.378, 10689.114, 439.719, 52652.446 25/04/21,13:51:40,03,09,1, 11.9,1,1, 6.378, 10689.101, 439.678, 52652.420 25/04/21,13:51:40,04,09,1, 11.9,1,1, 6.378, 10689.136, 439.678, 52652.357 25/04/21,13:51:40,05,09,1, 11.9,1,1, 6.378, 10689.106, 439.660, 52652.362 25/04/21,13:51:40,06,09,1, 11.9,1,1, 6.378, 10689.123, 439.677, 52652.442 25/04/21,13:51:40,07,09,1, 11.9,1,1, 6.378, 10689.131, 439.643, 52652.369 25/04/21,13:51:40,08,09,1, 11.9,1,1, 6.378, 10689.135, 439.630, 52652.341 25/04/21,13:51:40,09,09,1, 11.9,1,1, 6.378, 10689.118, 439.609, 52652.407 25/04/21,13:51:40,10,09,1, 11.9,1,1, 6.378, 10689.142, 439.559, 52652.376 25/04/21,13:51:40,11,09,1, 11.9,1,1, 6.378, 10689.114, 439.572, 52652.415 25/04/21,13:51:40,12,09,1, 11.9,1,1, 6.378, 10689.122, 439.543, 52652.405 25/04/21,13:51:40,13,09,1, 11.9,1,1, 6.378, 10689.109, 439.533, 52652.351 25/04/21,13:51:40,14,09,1, 11.9,1,1, 6.378, 10689.107, 439.549, 52652.384 25/04/21,13:51:40,15,09,1, 11.9,1,1, 6.378, 10689.114, 439.502, 52652.444 25/04/21,13:51:40,16,09,1, 11.9,1,1, 6.378, 10689.104, 439.502, 52652.287 25/04/21,13:51:40,17,09,1, 11.9,1,1, 6.378, 10689.098, 439.469, 52652.266 25/04/21,13:51:40,18,09,1, 11.9,1,1, 6.378, 10689.116, 439.455, 52652.363 25/04/21,13:51:40,19,09,1, 11.9,1,1, 6.378, 10689.103, 439.438, 52652.277 25/04/21,13:51:41,00,09,1, 11.9,1,1, 6.378, 10689.096, 439.438, 52652.277 25/04/21,13:51:41,01,09,1, 11.9,1,1, 6.378, 10689.082, 439.415, 52652.298 25/04/21,13:51:41,02,09,1, 11.9,1,1, 6.378, 10689.067, 439.385, 52652.401 25/04/21,13:51:41,03,09,1, 11.9,1,1, 6.378, 10689.059, 439.387, 52652.363 25/04/21,13:51:41,04,09,1, 11.9,1,1, 6.378, 10689.069, 439.351, 52652.259 25/04/21,13:51:41,05,09,1, 11.9,1,1, 6.378, 10689.048, 439.347, 52652.350 25/04/21,13:51:41,06,09,1, 11.9,1,1, 6.378, 10689.045, 439.331, 52652.309 25/04/21,13:51:41,07,09,1, 11.9,1,1, 6.378, 10689.037, 439.283, 52652.362 25/04/21,13:51:41,08,09,1, 11.9,1,1, 6.378, 10689.009, 439.282, 52652.380 25/04/21,13:51:41,09,09,1, 11.9,1,1, 6.378, 10688.998, 439.291, 52652.376 25/04/21,13:51:41,10,09,1, 11.9,1,1, 6.378, 10689.017, 439.276, 52652.351 25/04/21,13:51:41,11,09,1, 11.9,1,1, 6.378, 10689.009, 439.254, 52652.359 25/04/21,13:51:41,12,09,1, 11.9,1,1, 6.378, 10688.977, 439.213, 52652.319 25/04/21,13:51:41,13,09,1, 11.9,1,1, 6.378, 10688.984, 439.231, 52652.281 25/04/21,13:51:41,14,09,1, 11.9,1,1, 6.378, 10688.948, 439.193, 52652.399 25/04/21,13:51:41,15,09,1, 11.9,1,1, 6.378, 10688.938, 439.196, 52652.309 25/04/21,13:51:41,16,09,1, 11.9,1,1, 6.378, 10688.967, 439.175, 52652.366 25/04/21,13:51:41,17,09,1, 11.9,1,1, 6.378, 10688.905, 439.175, 52652.327 25/04/21,13:51:41,18,09,1, 11.9,1,1, 6.378, 10688.923, 439.171, 52652.340 25/04/21,13:51:41,19,09,1, 11.9,1,1, 6.378, 10688.896, 439.110, 52652.291 25/04/21,13:51:42,00,09,1, 11.9,1,1, 6.378, 10688.896, 439.110, 52652.291 25/04/21,13:51:42,01,09,1, 11.9,1,1, 6.378, 10688.881, 439.109, 52652.384 25/04/21,13:51:42,02,09,1, 11.9,1,1, 6.378, 10688.857, 439.110, 52652.341 25/04/21,13:51:42,03,09,1, 11.9,1,1, 6.378, 10688.823, 439.132, 52652.353 25/04/21,13:51:42,04,09,1, 11.9,1,1, 6.378, 10688.822, 439.079, 52652.278 25/04/21,13:51:42,05,09,1, 11.9,1,1, 6.378, 10688.769, 439.116, 52652.398 25/04/21,13:51:42,06,09,1, 11.9,1,1, 6.378, 10688.759, 439.092, 52652.347 25/04/21,13:51:42,07,09,1, 11.9,1,1, 6.378, 10688.744, 439.113, 52652.440 25/04/21,13:51:42,08,09,1, 11.9,1,1, 6.378, 10688.723, 439.088, 52652.421 25/04/21,13:51:42,09,09,1, 11.9,1,1, 6.378, 10688.709, 439.093, 52652.448 25/04/21,13:51:42,10,09,1, 11.9,1,1, 6.378, 10688.693, 439.080, 52652.402 25/04/21,13:51:42,11,09,1, 11.9,1,1, 6.378, 10688.626, 439.089, 52652.350 25/04/21,13:51:42,12,09,1, 11.9,1,1, 6.378, 10688.651, 439.101, 52652.529 25/04/21,13:51:42,13,09,1, 11.9,1,1, 6.378, 10688.627, 439.107, 52652.422 25/04/21,13:51:42,14,09,1, 11.9,1,1, 6.378, 10688.599, 439.076, 52652.440 25/04/21,13:51:42,15,09,1, 11.9,1,1, 6.378, 10688.580, 439.114, 52652.495 25/04/21,13:51:42,16,09,1, 11.9,1,1, 6.378, 10688.523, 439.085, 52652.443 25/04/21,13:51:42,17,09,1, 11.9,1,1, 6.378, 10688.506, 439.111, 52652.441 25/04/21,13:51:42,18,09,1, 11.9,1,1, 6.378, 10688.511, 439.073, 52652.443 25/04/21,13:51:42,19,09,1, 11.9,1,1, 6.378, 10688.471, 439.099, 52652.559 25/04/21,13:51:43,00,10,1, 12.0,1,1, 6.379, 10688.471, 439.099, 52652.559 25/04/21,13:51:43,01,10,1, 12.0,1,1, 6.379, 10688.445, 439.131, 52652.526 25/04/21,13:51:43,02,10,1, 12.0,1,1, 6.379, 10688.397, 439.128, 52652.498 25/04/21,13:51:43,03,10,1, 12.0,1,1, 6.379, 10688.372, 439.129, 52652.563 25/04/21,13:51:43,04,10,1, 12.0,1,1, 6.379, 10688.382, 439.148, 52652.551 25/04/21,13:51:43,05,10,1, 12.0,1,1, 6.379, 10688.307, 439.127, 52652.504 25/04/21,13:51:43,06,10,1, 12.0,1,1, 6.379, 10688.282, 439.154, 52652.616 25/04/21,13:51:43,07,10,1, 12.0,1,1, 6.379, 10688.270, 439.158, 52652.554 25/04/21,13:51:43,08,10,1, 12.0,1,1, 6.379, 10688.234, 439.172, 52652.516 25/04/21,13:51:43,09,10,1, 12.0,1,1, 6.379, 10688.221, 439.188, 52652.575 25/04/21,13:51:43,10,10,1, 12.0,1,1, 6.379, 10688.171, 439.162, 52652.619 25/04/21,13:51:43,11,10,1, 12.0,1,1, 6.379, 10688.171, 439.223, 52652.606 25/04/21,13:51:43,12,10,1, 12.0,1,1, 6.379, 10688.146, 439.226, 52652.629 25/04/21,13:51:43,13,10,1, 12.0,1,1, 6.379, 10688.110, 439.225, 52652.585 25/04/21,13:51:43,14,10,1, 12.0,1,1, 6.379, 10688.100, 439.247, 52652.663 25/04/21,13:51:43,15,10,1, 12.0,1,1, 6.379, 10688.069, 439.275, 52652.607 25/04/21,13:51:43,16,10,1, 12.0,1,1, 6.379, 10688.046, 439.305, 52652.651 25/04/21,13:51:43,17,10,1, 12.0,1,1, 6.379, 10688.000, 439.316, 52652.700 25/04/21,13:51:43,18,10,1, 12.0,1,1, 6.379, 10687.959, 439.330, 52652.707 25/04/21,13:51:43,19,10,1, 12.0,1,1, 6.379, 10687.954, 439.339, 52652.695 25/04/21,13:51:44,00,09,1, 11.9,1,1, 6.372, 10687.953, 439.339, 52652.695 25/04/21,13:51:44,01,09,1, 11.9,1,1, 6.372, 10687.886, 439.384, 52652.691 25/04/21,13:51:44,02,09,1, 11.9,1,1, 6.372, 10687.849, 439.393, 52652.750 25/04/21,13:51:44,03,09,1, 11.9,1,1, 6.372, 10687.833, 439.416, 52652.774 25/04/21,13:51:44,04,09,1, 11.9,1,1, 6.372, 10687.807, 439.428, 52652.737 25/04/21,13:51:44,05,09,1, 11.9,1,1, 6.372, 10687.775, 439.459, 52652.787 25/04/21,13:51:44,06,09,1, 11.9,1,1, 6.372, 10687.747, 439.491, 52652.791 25/04/21,13:51:44,07,09,1, 11.9,1,1, 6.372, 10687.696, 439.475, 52652.815 25/04/21,13:51:44,08,09,1, 11.9,1,1, 6.372, 10687.691, 439.523, 52652.830 25/04/21,13:51:44,09,09,1, 11.9,1,1, 6.372, 10687.679, 439.515, 52652.770 25/04/21,13:51:44,10,09,1, 11.9,1,1, 6.372, 10687.599, 439.552, 52652.814 25/04/21,13:51:44,11,09,1, 11.9,1,1, 6.372, 10687.609, 439.574, 52652.905 25/04/21,13:51:44,12,09,1, 11.9,1,1, 6.372, 10687.578, 439.588, 52652.842 25/04/21,13:51:44,13,09,1, 11.9,1,1, 6.372, 10687.548, 439.633, 52652.899 25/04/21,13:51:44,14,09,1, 11.9,1,1, 6.372, 10687.527, 439.639, 52652.882 25/04/21,13:51:44,15,09,1, 11.9,1,1, 6.372, 10687.488, 439.665, 52652.917 25/04/21,13:51:44,16,09,1, 11.9,1,1, 6.372, 10687.452, 439.711, 52652.913 25/04/21,13:51:44,17,09,1, 11.9,1,1, 6.372, 10687.442, 439.679, 52652.998 25/04/21,13:51:44,18,09,1, 11.9,1,1, 6.372, 10687.412, 439.735, 52652.969 25/04/21,13:51:44,19,09,1, 11.9,1,1, 6.372, 10687.385, 439.748, 52653.065 25/04/21,13:51:45,00,09,1, 11.9,1,1, 6.378, 10687.377, 439.748, 52653.065 25/04/21,13:51:45,01,09,1, 11.9,1,1, 6.378, 10687.342, 439.812, 52653.010 25/04/21,13:51:45,02,09,1, 11.9,1,1, 6.378, 10687.328, 439.837, 52652.992 25/04/21,13:51:45,03,09,1, 11.9,1,1, 6.378, 10687.303, 439.856, 52653.119 25/04/21,13:51:45,04,09,1, 11.9,1,1, 6.378, 10687.274, 439.875, 52653.112 25/04/21,13:51:45,05,09,1, 11.9,1,1, 6.378, 10687.232, 439.895, 52653.132 25/04/21,13:51:45,06,09,1, 11.9,1,1, 6.378, 10687.218, 439.917, 52653.052 25/04/21,13:51:45,07,09,1, 11.9,1,1, 6.378, 10687.203, 439.938, 52653.216 25/04/21,13:51:45,08,09,1, 11.9,1,1, 6.378, 10687.171, 439.953, 52653.143 25/04/21,13:51:45,09,09,1, 11.9,1,1, 6.378, 10687.152, 439.979, 52653.145 25/04/21,13:51:45,10,09,1, 11.9,1,1, 6.378, 10687.109, 440.004, 52653.194 25/04/21,13:51:45,11,09,1, 11.9,1,1, 6.378, 10687.087, 440.027, 52653.105 25/04/21,13:51:45,12,09,1, 11.9,1,1, 6.378, 10687.055, 440.080, 52653.139 25/04/21,13:51:45,13,09,1, 11.9,1,1, 6.378, 10687.055, 440.098, 52653.242 25/04/21,13:51:45,14,09,1, 11.9,1,1, 6.378, 10687.005, 440.113, 52653.276 25/04/21,13:51:45,15,09,1, 11.9,1,1, 6.378, 10686.989, 440.165, 52653.229 25/04/21,13:51:45,16,09,1, 11.9,1,1, 6.378, 10686.959, 440.145, 52653.204 25/04/21,13:51:45,17,09,1, 11.9,1,1, 6.378, 10686.945, 440.210, 52653.246 25/04/21,13:51:45,18,09,1, 11.9,1,1, 6.378, 10686.919, 440.189, 52653.252 25/04/21,13:51:45,19,09,1, 11.9,1,1, 6.378, 10686.876, 440.259, 52653.297 25/04/21,13:51:46,00,09,1, 12.0,1,1, 6.377, 10686.868, 440.259, 52653.297 25/04/21,13:51:46,01,09,1, 12.0,1,1, 6.377, 10686.858, 440.304, 52653.348 25/04/21,13:51:46,02,09,1, 12.0,1,1, 6.377, 10686.834, 440.331, 52653.370 25/04/21,13:51:46,03,09,1, 12.0,1,1, 6.377, 10686.781, 440.355, 52653.381 25/04/21,13:51:46,04,09,1, 12.0,1,1, 6.377, 10686.784, 440.396, 52653.375 25/04/21,13:51:46,05,09,1, 12.0,1,1, 6.377, 10686.737, 440.423, 52653.425 25/04/21,13:51:46,06,09,1, 12.0,1,1, 6.377, 10686.716, 440.446, 52653.373 25/04/21,13:51:46,07,09,1, 12.0,1,1, 6.377, 10686.712, 440.443, 52653.421 25/04/21,13:51:46,08,09,1, 12.0,1,1, 6.377, 10686.688, 440.484, 52653.417 25/04/21,13:51:46,09,09,1, 12.0,1,1, 6.377, 10686.640, 440.509, 52653.501 25/04/21,13:51:46,10,09,1, 12.0,1,1, 6.377, 10686.619, 440.530, 52653.515 25/04/21,13:51:46,11,09,1, 12.0,1,1, 6.377, 10686.626, 440.581, 52653.507 25/04/21,13:51:46,12,09,1, 12.0,1,1, 6.377, 10686.587, 440.571, 52653.528 25/04/21,13:51:46,13,09,1, 12.0,1,1, 6.377, 10686.581, 440.640, 52653.514 25/04/21,13:51:46,14,09,1, 12.0,1,1, 6.377, 10686.566, 440.661, 52653.543 25/04/21,13:51:46,15,09,1, 12.0,1,1, 6.377, 10686.520, 440.679, 52653.615 25/04/21,13:51:46,16,09,1, 12.0,1,1, 6.377, 10686.521, 440.730, 52653.573 25/04/21,13:51:46,17,09,1, 12.0,1,1, 6.377, 10686.464, 440.721, 52653.607 25/04/21,13:51:46,18,09,1, 12.0,1,1, 6.377, 10686.462, 440.745, 52653.657 25/04/21,13:51:46,19,09,1, 12.0,1,1, 6.377, 10686.450, 440.749, 52653.692 25/04/21,13:51:47,00,09,1, 11.9,1,1, 6.375, 10686.443, 440.749, 52653.692 25/04/21,13:51:47,01,09,1, 11.9,1,1, 6.375, 10686.427, 440.803, 52653.802 25/04/21,13:51:47,02,09,1, 11.9,1,1, 6.375, 10686.404, 440.813, 52653.570 25/04/21,13:51:47,03,09,1, 11.9,1,1, 6.375, 10686.409, 440.854, 52653.715 25/04/21,13:51:47,04,09,1, 11.9,1,1, 6.375, 10686.374, 440.878, 52653.671 25/04/21,13:51:47,05,09,1, 11.9,1,1, 6.375, 10686.337, 440.896, 52653.725 25/04/21,13:51:47,06,09,1, 11.9,1,1, 6.375, 10686.317, 440.935, 52653.686 25/04/21,13:51:47,07,09,1, 11.9,1,1, 6.375, 10686.297, 440.966, 52653.702 25/04/21,13:51:47,08,09,1, 11.9,1,1, 6.375, 10686.277, 441.007, 52653.709 25/04/21,13:51:47,09,09,1, 11.9,1,1, 6.375, 10686.253, 440.993, 52653.755 25/04/21,13:51:47,10,09,1, 11.9,1,1, 6.375, 10686.244, 441.026, 52653.820 25/04/21,13:51:47,11,09,1, 11.9,1,1, 6.375, 10686.234, 441.076, 52653.767 25/04/21,13:51:47,12,09,1, 11.9,1,1, 6.375, 10686.191, 441.059, 52653.749 25/04/21,13:51:47,13,09,1, 11.9,1,1, 6.375, 10686.193, 441.094, 52653.747 25/04/21,13:51:47,14,09,1, 11.9,1,1, 6.375, 10686.169, 441.075, 52653.824 25/04/21,13:51:47,15,09,1, 11.9,1,1, 6.375, 10686.140, 441.135, 52653.789 25/04/21,13:51:47,16,09,1, 11.9,1,1, 6.375, 10686.151, 441.127, 52653.774 25/04/21,13:51:47,17,09,1, 11.9,1,1, 6.375, 10686.121, 441.188, 52653.890 25/04/21,13:51:47,18,09,1, 11.9,1,1, 6.375, 10686.132, 441.208, 52653.838 25/04/21,13:51:47,19,09,1, 11.9,1,1, 6.375, 10686.099, 441.233, 52653.887 25/04/21,13:51:48,00,09,1, 11.9,1,1, 6.379, 10686.092, 441.233, 52653.887 25/04/21,13:51:48,01,09,1, 11.9,1,1, 6.379, 10686.070, 441.281, 52653.950 25/04/21,13:51:48,02,09,1, 11.9,1,1, 6.379, 10686.061, 441.315, 52653.908 25/04/21,13:51:48,03,09,1, 11.9,1,1, 6.379, 10686.065, 441.323, 52653.953 25/04/21,13:51:48,04,09,1, 11.9,1,1, 6.379, 10686.040, 441.351, 52653.958 25/04/21,13:51:48,05,09,1, 11.9,1,1, 6.379, 10686.052, 441.373, 52653.946 25/04/21,13:51:48,06,09,1, 11.9,1,1, 6.379, 10686.039, 441.404, 52653.977 25/04/21,13:51:48,07,09,1, 11.9,1,1, 6.379, 10686.029, 441.430, 52654.055 25/04/21,13:51:48,08,09,1, 11.9,1,1, 6.379, 10686.014, 441.433, 52653.969 25/04/21,13:51:48,09,09,1, 11.9,1,1, 6.379, 10686.012, 441.460, 52654.026 25/04/21,13:51:48,10,09,1, 11.9,1,1, 6.379, 10686.015, 441.497, 52654.007 25/04/21,13:51:48,11,09,1, 11.9,1,1, 6.379, 10686.012, 441.510, 52654.039 25/04/21,13:51:48,12,09,1, 11.9,1,1, 6.379, 10686.000, 441.556, 52654.063 25/04/21,13:51:48,13,09,1, 11.9,1,1, 6.379, 10686.004, 441.554, 52654.039 25/04/21,13:51:48,14,09,1, 11.9,1,1, 6.379, 10686.012, 441.591, 52654.080 25/04/21,13:51:48,15,09,1, 11.9,1,1, 6.379, 10686.000, 441.589, 52654.093 25/04/21,13:51:48,16,09,1, 11.9,1,1, 6.379, 10685.974, 441.626, 52654.071 25/04/21,13:51:48,17,09,1, 11.9,1,1, 6.379, 10685.977, 441.654, 52654.102 25/04/21,13:51:48,18,09,1, 11.9,1,1, 6.379, 10685.999, 441.669, 52654.109 25/04/21,13:51:48,19,09,1, 11.9,1,1, 6.379, 10685.986, 441.679, 52654.125 25/04/21,13:51:49,00,10,1, 12.0,1,1, 6.386, 10685.984, 441.679, 52654.125 25/04/21,13:51:49,01,10,1, 12.0,1,1, 6.386, 10686.023, 441.731, 52654.133 25/04/21,13:51:49,02,10,1, 12.0,1,1, 6.386, 10686.021, 441.761, 52654.165 25/04/21,13:51:49,03,10,1, 12.0,1,1, 6.386, 10686.019, 441.771, 52654.186 25/04/21,13:51:49,04,10,1, 12.0,1,1, 6.386, 10686.015, 441.808, 52654.190 25/04/21,13:51:49,05,10,1, 12.0,1,1, 6.386, 10686.000, 441.816, 52654.221 25/04/21,13:51:49,06,10,1, 12.0,1,1, 6.386, 10686.034, 441.836, 52654.246 25/04/21,13:51:49,07,10,1, 12.0,1,1, 6.386, 10686.031, 441.849, 52654.185 25/04/21,13:51:49,08,10,1, 12.0,1,1, 6.386, 10686.053, 441.870, 52654.224 25/04/21,13:51:49,09,10,1, 12.0,1,1, 6.386, 10686.065, 441.884, 52654.219 25/04/21,13:51:49,10,10,1, 12.0,1,1, 6.386, 10686.068, 441.918, 52654.253 25/04/21,13:51:49,11,10,1, 12.0,1,1, 6.386, 10686.084, 441.952, 52654.232 25/04/21,13:51:49,12,10,1, 12.0,1,1, 6.386, 10686.086, 441.951, 52654.262 25/04/21,13:51:49,13,10,1, 12.0,1,1, 6.386, 10686.121, 441.986, 52654.282 25/04/21,13:51:49,14,10,1, 12.0,1,1, 6.386, 10686.108, 441.971, 52654.259 25/04/21,13:51:49,15,10,1, 12.0,1,1, 6.386, 10686.121, 441.997, 52654.276 25/04/21,13:51:49,16,10,1, 12.0,1,1, 6.386, 10686.131, 442.013, 52654.295 25/04/21,13:51:49,17,10,1, 12.0,1,1, 6.386, 10686.150, 442.040, 52654.265 25/04/21,13:51:49,18,10,1, 12.0,1,1, 6.386, 10686.178, 442.040, 52654.331 25/04/21,13:51:49,19,10,1, 12.0,1,1, 6.386, 10686.182, 442.046, 52654.317 25/04/21,13:51:50,00,09,1, 11.9,1,1, 6.372, 10686.176, 442.046, 52654.317 25/04/21,13:51:50,01,09,1, 11.9,1,1, 6.372, 10686.226, 442.080, 52654.357 25/04/21,13:51:50,02,09,1, 11.9,1,1, 6.372, 10686.221, 442.101, 52654.280 25/04/21,13:51:50,03,09,1, 11.9,1,1, 6.372, 10686.250, 442.122, 52654.424 25/04/21,13:51:50,04,09,1, 11.9,1,1, 6.372, 10686.283, 442.112, 52654.376 25/04/21,13:51:50,05,09,1, 11.9,1,1, 6.372, 10686.300, 442.135, 52654.290 25/04/21,13:51:50,06,09,1, 11.9,1,1, 6.372, 10686.316, 442.139, 52654.310 25/04/21,13:51:50,07,09,1, 11.9,1,1, 6.372, 10686.375, 442.171, 52654.271 25/04/21,13:51:50,08,09,1, 11.9,1,1, 6.372, 10686.372, 442.146, 52654.364 25/04/21,13:51:50,09,09,1, 11.9,1,1, 6.372, 10686.366, 442.157, 52654.284 25/04/21,13:51:50,10,09,1, 11.9,1,1, 6.372, 10686.409, 442.162, 52654.341 25/04/21,13:51:50,11,09,1, 11.9,1,1, 6.372, 10686.425, 442.174, 52654.366 25/04/21,13:51:50,12,09,1, 11.9,1,1, 6.372, 10686.466, 442.187, 52654.351 25/04/21,13:51:50,13,09,1, 11.9,1,1, 6.372, 10686.475, 442.183, 52654.363 25/04/21,13:51:50,14,09,1, 11.9,1,1, 6.372, 10686.517, 442.231, 52654.461 25/04/21,13:51:50,15,09,1, 11.9,1,1, 6.372, 10686.500, 442.206, 52654.382 25/04/21,13:51:50,16,09,1, 11.9,1,1, 6.372, 10686.550, 442.211, 52654.378 25/04/21,13:51:50,17,09,1, 11.9,1,1, 6.372, 10686.601, 442.207, 52654.367 25/04/21,13:51:50,18,09,1, 11.9,1,1, 6.372, 10686.605, 442.221, 52654.351 25/04/21,13:51:50,19,09,1, 11.9,1,1, 6.372, 10686.640, 442.210, 52654.360 25/04/21,13:51:51,00,09,1, 11.9,1,1, 6.381, 10686.635, 442.210, 52654.360 25/04/21,13:51:51,01,09,1, 11.9,1,1, 6.381, 10686.683, 442.213, 52654.402 25/04/21,13:51:51,02,09,1, 11.9,1,1, 6.381, 10686.720, 442.192, 52654.302 25/04/21,13:51:51,03,09,1, 11.9,1,1, 6.381, 10686.744, 442.223, 52654.385 25/04/21,13:51:51,04,09,1, 11.9,1,1, 6.381, 10686.772, 442.187, 52654.471 25/04/21,13:51:51,05,09,1, 11.9,1,1, 6.381, 10686.773, 442.173, 52654.242 25/04/21,13:51:51,06,09,1, 11.9,1,1, 6.381, 10686.804, 442.211, 52654.411 25/04/21,13:51:51,07,09,1, 11.9,1,1, 6.381, 10686.839, 442.211, 52654.401 25/04/21,13:51:51,08,09,1, 11.9,1,1, 6.381, 10686.910, 442.182, 52654.331 25/04/21,13:51:51,09,09,1, 11.9,1,1, 6.381, 10686.922, 442.194, 52654.417 25/04/21,13:51:51,10,09,1, 11.9,1,1, 6.381, 10686.959, 442.162, 52654.349 25/04/21,13:51:51,11,09,1, 11.9,1,1, 6.381, 10686.988, 442.167, 52654.254 25/04/21,13:51:51,12,09,1, 11.9,1,1, 6.381, 10687.009, 442.158, 52654.318 25/04/21,13:51:51,13,09,1, 11.9,1,1, 6.381, 10687.030, 442.157, 52654.348 25/04/21,13:51:51,14,09,1, 11.9,1,1, 6.381, 10687.091, 442.094, 52654.305 25/04/21,13:51:51,15,09,1, 11.9,1,1, 6.381, 10687.110, 442.126, 52654.281 25/04/21,13:51:51,16,09,1, 11.9,1,1, 6.381, 10687.133, 442.095, 52654.269 25/04/21,13:51:51,17,09,1, 11.9,1,1, 6.381, 10687.192, 442.080, 52654.252 25/04/21,13:51:51,18,09,1, 11.9,1,1, 6.381, 10687.224, 442.066, 52654.257 25/04/21,13:51:51,19,09,1, 11.9,1,1, 6.381, 10687.234, 442.037, 52654.223 25/04/21,13:51:52,00,09,1, 11.9,1,1, 6.382, 10687.227, 442.037, 52654.223 25/04/21,13:51:52,01,09,1, 11.9,1,1, 6.382, 10687.299, 442.016, 52654.313 25/04/21,13:51:52,02,09,1, 11.9,1,1, 6.382, 10687.314, 441.987, 52654.269 25/04/21,13:51:52,03,09,1, 11.9,1,1, 6.382, 10687.333, 441.976, 52654.276 25/04/21,13:51:52,04,09,1, 11.9,1,1, 6.382, 10687.383, 441.935, 52654.213 25/04/21,13:51:52,05,09,1, 11.9,1,1, 6.382, 10687.400, 441.937, 52654.201 25/04/21,13:51:52,06,09,1, 11.9,1,1, 6.382, 10687.414, 441.900, 52654.203 25/04/21,13:51:52,07,09,1, 11.9,1,1, 6.382, 10687.468, 441.916, 52654.207 25/04/21,13:51:52,08,09,1, 11.9,1,1, 6.382, 10687.510, 441.864, 52654.153 25/04/21,13:51:52,09,09,1, 11.9,1,1, 6.382, 10687.505, 441.856, 52654.209 25/04/21,13:51:52,10,09,1, 11.9,1,1, 6.382, 10687.545, 441.830, 52654.177 25/04/21,13:51:52,11,09,1, 11.9,1,1, 6.382, 10687.578, 441.776, 52654.176 25/04/21,13:51:52,12,09,1, 11.9,1,1, 6.382, 10687.603, 441.792, 52654.172 25/04/21,13:51:52,13,09,1, 11.9,1,1, 6.382, 10687.662, 441.745, 52654.147 25/04/21,13:51:52,14,09,1, 11.9,1,1, 6.382, 10687.663, 441.722, 52654.226 25/04/21,13:51:52,15,09,1, 11.9,1,1, 6.382, 10687.702, 441.717, 52654.224 25/04/21,13:51:52,16,09,1, 11.9,1,1, 6.382, 10687.721, 441.680, 52654.182 25/04/21,13:51:52,17,09,1, 11.9,1,1, 6.382, 10687.756, 441.653, 52654.098 25/04/21,13:51:52,18,09,1, 11.9,1,1, 6.382, 10687.750, 441.609, 52654.171 25/04/21,13:51:52,19,09,1, 11.9,1,1, 6.382, 10687.801, 441.604, 52654.169 25/04/21,13:51:53,00,09,1, 11.9,1,1, 6.381, 10687.795, 441.604, 52654.169 25/04/21,13:51:53,01,09,1, 11.9,1,1, 6.381, 10687.835, 441.514, 52654.122 25/04/21,13:51:53,02,09,1, 11.9,1,1, 6.381, 10687.863, 441.490, 52654.052 25/04/21,13:51:53,03,09,1, 11.9,1,1, 6.381, 10687.891, 441.470, 52654.093 25/04/21,13:51:53,04,09,1, 11.9,1,1, 6.381, 10687.937, 441.454, 52654.087 25/04/21,13:51:53,05,09,1, 11.9,1,1, 6.381, 10687.932, 441.413, 52654.073 25/04/21,13:51:53,06,09,1, 11.9,1,1, 6.381, 10687.963, 441.359, 52654.057 25/04/21,13:51:53,07,09,1, 11.9,1,1, 6.381, 10687.997, 441.345, 52654.059 25/04/21,13:51:53,08,09,1, 11.9,1,1, 6.381, 10688.032, 441.326, 52654.081 25/04/21,13:51:53,09,09,1, 11.9,1,1, 6.381, 10688.062, 441.286, 52654.080 25/04/21,13:51:53,10,09,1, 11.9,1,1, 6.381, 10688.071, 441.252, 52654.021 25/04/21,13:51:53,11,09,1, 11.9,1,1, 6.381, 10688.084, 441.244, 52654.015 25/04/21,13:51:53,12,09,1, 11.9,1,1, 6.381, 10688.092, 441.198, 52654.041 25/04/21,13:51:53,13,09,1, 11.9,1,1, 6.381, 10688.136, 441.171, 52654.028 25/04/21,13:51:53,14,09,1, 11.9,1,1, 6.381, 10688.135, 441.136, 52653.977 25/04/21,13:51:53,15,09,1, 11.9,1,1, 6.381, 10688.127, 441.118, 52654.076 25/04/21,13:51:53,16,09,1, 11.9,1,1, 6.381, 10688.163, 441.089, 52654.005 25/04/21,13:51:53,17,09,1, 11.9,1,1, 6.381, 10688.186, 441.046, 52653.997 25/04/21,13:51:53,18,09,1, 11.9,1,1, 6.381, 10688.202, 441.022, 52654.037 25/04/21,13:51:53,19,09,1, 11.9,1,1, 6.381, 10688.217, 440.980, 52653.965 25/04/21,13:51:54,00,09,1, 12.0,1,1, 6.381, 10688.212, 440.980, 52653.965 25/04/21,13:51:54,01,09,1, 12.0,1,1, 6.381, 10688.294, 440.944, 52654.015 25/04/21,13:51:54,02,09,1, 12.0,1,1, 6.381, 10688.256, 440.892, 52654.003 25/04/21,13:51:54,03,09,1, 12.0,1,1, 6.381, 10688.283, 440.869, 52653.967 25/04/21,13:51:54,04,09,1, 12.0,1,1, 6.381, 10688.292, 440.822, 52653.979 25/04/21,13:51:54,05,09,1, 12.0,1,1, 6.381, 10688.298, 440.797, 52653.988 25/04/21,13:51:54,06,09,1, 12.0,1,1, 6.381, 10688.327, 440.759, 52653.905 25/04/21,13:51:54,07,09,1, 12.0,1,1, 6.381, 10688.341, 440.721, 52653.901 25/04/21,13:51:54,08,09,1, 12.0,1,1, 6.381, 10688.338, 440.697, 52653.895 25/04/21,13:51:54,09,09,1, 12.0,1,1, 6.381, 10688.364, 440.647, 52653.956 25/04/21,13:51:54,10,09,1, 12.0,1,1, 6.381, 10688.370, 440.611, 52653.906 25/04/21,13:51:54,11,09,1, 12.0,1,1, 6.381, 10688.378, 440.592, 52653.937 25/04/21,13:51:54,12,09,1, 12.0,1,1, 6.381, 10688.353, 440.548, 52653.936 25/04/21,13:51:54,13,09,1, 12.0,1,1, 6.381, 10688.360, 440.552, 52653.968 25/04/21,13:51:54,14,09,1, 12.0,1,1, 6.381, 10688.398, 440.478, 52653.906 25/04/21,13:51:54,15,09,1, 12.0,1,1, 6.381, 10688.407, 440.444, 52653.944 25/04/21,13:51:54,16,09,1, 12.0,1,1, 6.381, 10688.410, 440.386, 52653.892 25/04/21,13:51:54,17,09,1, 12.0,1,1, 6.381, 10688.401, 440.354, 52653.915 25/04/21,13:51:54,18,09,1, 12.0,1,1, 6.381, 10688.403, 440.358, 52653.984 25/04/21,13:51:54,19,09,1, 12.0,1,1, 6.381, 10688.429, 440.298, 52653.921 25/04/21,13:51:55,00,09,1, 12.0,1,1, 6.374, 10688.429, 440.298, 52653.921 25/04/21,13:51:55,01,09,1, 12.0,1,1, 6.374, 10688.418, 440.228, 52653.902 25/04/21,13:51:55,02,09,1, 12.0,1,1, 6.374, 10688.427, 440.187, 52653.860 25/04/21,13:51:55,03,09,1, 12.0,1,1, 6.374, 10688.437, 440.152, 52653.904 25/04/21,13:51:55,04,09,1, 12.0,1,1, 6.374, 10688.438, 440.121, 52653.830 25/04/21,13:51:55,05,09,1, 12.0,1,1, 6.374, 10688.416, 440.109, 52653.916 25/04/21,13:51:55,06,09,1, 12.0,1,1, 6.374, 10688.392, 440.057, 52653.893 25/04/21,13:51:55,07,09,1, 12.0,1,1, 6.374, 10688.404, 440.038, 52653.932 25/04/21,13:51:55,08,09,1, 12.0,1,1, 6.374, 10688.417, 439.985, 52653.897 25/04/21,13:51:55,09,09,1, 12.0,1,1, 6.374, 10688.410, 439.952, 52653.898 25/04/21,13:51:55,10,09,1, 12.0,1,1, 6.374, 10688.403, 439.919, 52653.861 25/04/21,13:51:55,11,09,1, 12.0,1,1, 6.374, 10688.391, 439.882, 52653.842 25/04/21,13:51:55,12,09,1, 12.0,1,1, 6.374, 10688.410, 439.863, 52653.888 25/04/21,13:51:55,13,09,1, 12.0,1,1, 6.374, 10688.392, 439.797, 52653.789 25/04/21,13:51:55,14,09,1, 12.0,1,1, 6.374, 10688.394, 439.773, 52653.882 25/04/21,13:51:55,15,09,1, 12.0,1,1, 6.374, 10688.373, 439.735, 52653.946 25/04/21,13:51:55,16,09,1, 12.0,1,1, 6.374, 10688.386, 439.688, 52653.813 25/04/21,13:51:55,17,09,1, 12.0,1,1, 6.374, 10688.353, 439.694, 52653.912 25/04/21,13:51:55,18,09,1, 12.0,1,1, 6.374, 10688.334, 439.624, 52653.883 25/04/21,13:51:55,19,09,1, 12.0,1,1, 6.374, 10688.334, 439.589, 52653.858 25/04/21,13:51:56,00,09,1, 11.9,1,1, 6.380, 10688.329, 439.589, 52653.858 25/04/21,13:51:56,01,09,1, 11.9,1,1, 6.380, 10688.303, 439.545, 52653.819 25/04/21,13:51:56,02,09,1, 11.9,1,1, 6.380, 10688.279, 439.523, 52653.858 25/04/21,13:51:56,03,09,1, 11.9,1,1, 6.380, 10688.259, 439.485, 52653.851 25/04/21,13:51:56,04,09,1, 11.9,1,1, 6.380, 10688.258, 439.472, 52653.899 25/04/21,13:51:56,05,09,1, 11.9,1,1, 6.380, 10688.248, 439.421, 52653.941 25/04/21,13:51:56,06,09,1, 11.9,1,1, 6.380, 10688.231, 439.394, 52653.856 25/04/21,13:51:56,07,09,1, 11.9,1,1, 6.380, 10688.219, 439.355, 52653.822 25/04/21,13:51:56,08,09,1, 11.9,1,1, 6.380, 10688.183, 439.338, 52653.946 25/04/21,13:51:56,09,09,1, 11.9,1,1, 6.380, 10688.195, 439.309, 52653.928 25/04/21,13:51:56,10,09,1, 11.9,1,1, 6.380, 10688.180, 439.266, 52653.854 25/04/21,13:51:56,11,09,1, 11.9,1,1, 6.380, 10688.176, 439.235, 52653.929 25/04/21,13:51:56,12,09,1, 11.9,1,1, 6.380, 10688.138, 439.202, 52653.882 25/04/21,13:51:56,13,09,1, 11.9,1,1, 6.380, 10688.123, 439.159, 52653.953 25/04/21,13:51:56,14,09,1, 11.9,1,1, 6.380, 10688.099, 439.142, 52653.928 25/04/21,13:51:56,15,09,1, 11.9,1,1, 6.380, 10688.072, 439.098, 52653.951 25/04/21,13:51:56,16,09,1, 11.9,1,1, 6.380, 10688.059, 439.090, 52653.870 25/04/21,13:51:56,17,09,1, 11.9,1,1, 6.380, 10688.008, 439.056, 52653.906 25/04/21,13:51:56,18,09,1, 11.9,1,1, 6.380, 10687.998, 439.049, 52653.915 25/04/21,13:51:56,19,09,1, 11.9,1,1, 6.380, 10687.986, 439.003, 52653.858 25/04/21,13:51:57,00,09,1, 11.9,1,1, 6.382, 10687.978, 439.003, 52653.858 25/04/21,13:51:57,01,09,1, 11.9,1,1, 6.382, 10687.910, 438.970, 52653.998 25/04/21,13:51:57,02,09,1, 11.9,1,1, 6.382, 10687.908, 438.945, 52654.044 25/04/21,13:51:57,03,09,1, 11.9,1,1, 6.382, 10687.900, 438.896, 52654.058 25/04/21,13:51:57,04,09,1, 11.9,1,1, 6.382, 10687.850, 438.882, 52654.064 25/04/21,13:51:57,05,09,1, 11.9,1,1, 6.382, 10687.855, 438.868, 52654.118 25/04/21,13:51:57,06,09,1, 11.9,1,1, 6.382, 10687.848, 438.827, 52653.930 25/04/21,13:51:57,07,09,1, 11.9,1,1, 6.382, 10687.786, 438.815, 52654.080 25/04/21,13:51:57,08,09,1, 11.9,1,1, 6.382, 10687.765, 438.790, 52654.080 25/04/21,13:51:57,09,09,1, 11.9,1,1, 6.382, 10687.755, 438.764, 52654.074 25/04/21,13:51:57,10,09,1, 11.9,1,1, 6.382, 10687.716, 438.739, 52654.105 25/04/21,13:51:57,11,09,1, 11.9,1,1, 6.382, 10687.703, 438.725, 52654.078 25/04/21,13:51:57,12,09,1, 11.9,1,1, 6.382, 10687.672, 438.677, 52654.106 25/04/21,13:51:57,13,09,1, 11.9,1,1, 6.382, 10687.653, 438.689, 52654.122 25/04/21,13:51:57,14,09,1, 11.9,1,1, 6.382, 10687.627, 438.646, 52654.175 25/04/21,13:51:57,15,09,1, 11.9,1,1, 6.382, 10687.604, 438.639, 52654.127 25/04/21,13:51:57,16,09,1, 11.9,1,1, 6.382, 10687.573, 438.590, 52654.112 25/04/21,13:51:57,17,09,1, 11.9,1,1, 6.382, 10687.557, 438.602, 52654.101 25/04/21,13:51:57,18,09,1, 11.9,1,1, 6.382, 10687.541, 438.557, 52654.179 25/04/21,13:51:57,19,09,1, 11.9,1,1, 6.382, 10687.499, 438.545, 52654.065 25/04/21,13:51:58,00,09,1, 11.9,1,1, 6.389, 10687.494, 438.545, 52654.065 25/04/21,13:51:58,01,09,1, 11.9,1,1, 6.389, 10687.445, 438.520, 52654.211 25/04/21,13:51:58,02,09,1, 11.9,1,1, 6.389, 10687.404, 438.487, 52654.160 25/04/21,13:51:58,03,09,1, 11.9,1,1, 6.389, 10687.391, 438.508, 52654.186 25/04/21,13:51:58,04,09,1, 11.9,1,1, 6.389, 10687.374, 438.457, 52654.161 25/04/21,13:51:58,05,09,1, 11.9,1,1, 6.389, 10687.338, 438.463, 52654.289 25/04/21,13:51:58,06,09,1, 11.9,1,1, 6.389, 10687.307, 438.446, 52654.201 25/04/21,13:51:58,07,09,1, 11.9,1,1, 6.389, 10687.316, 438.398, 52654.046 25/04/21,13:51:58,08,09,1, 11.9,1,1, 6.389, 10687.257, 438.406, 52654.305 25/04/21,13:51:58,09,09,1, 11.9,1,1, 6.389, 10687.256, 438.373, 52654.203 25/04/21,13:51:58,10,09,1, 11.9,1,1, 6.389, 10687.205, 438.366, 52654.294 25/04/21,13:51:58,11,09,1, 11.9,1,1, 6.389, 10687.200, 438.365, 52654.325 25/04/21,13:51:58,12,09,1, 11.9,1,1, 6.389, 10687.156, 438.342, 52654.232 25/04/21,13:51:58,13,09,1, 11.9,1,1, 6.389, 10687.169, 438.344, 52654.308 25/04/21,13:51:58,14,09,1, 11.9,1,1, 6.389, 10687.136, 438.331, 52654.289 25/04/21,13:51:58,15,09,1, 11.9,1,1, 6.389, 10687.067, 438.333, 52654.290 25/04/21,13:51:58,16,09,1, 11.9,1,1, 6.389, 10687.073, 438.324, 52654.315 25/04/21,13:51:58,17,09,1, 11.9,1,1, 6.389, 10687.041, 438.284, 52654.311 25/04/21,13:51:58,18,09,1, 11.9,1,1, 6.389, 10687.016, 438.308, 52654.350 25/04/21,13:51:58,19,09,1, 11.9,1,1, 6.389, 10687.013, 438.273, 52654.351 25/04/21,13:51:59,00,08,1, 11.9,1,1, 6.386, 10687.010, 438.273, 52654.351 25/04/21,13:51:59,01,08,1, 11.9,1,1, 6.386, 10686.976, 438.265, 52654.374 25/04/21,13:51:59,02,08,1, 11.9,1,1, 6.386, 10686.935, 438.263, 52654.326 25/04/21,13:51:59,03,08,1, 11.9,1,1, 6.386, 10686.928, 438.234, 52654.304 25/04/21,13:51:59,04,08,1, 11.9,1,1, 6.386, 10686.897, 438.263, 52654.349 25/04/21,13:51:59,05,08,1, 11.9,1,1, 6.386, 10686.883, 438.240, 52654.318 25/04/21,13:51:59,06,08,1, 11.9,1,1, 6.386, 10686.879, 438.246, 52654.386 25/04/21,13:51:59,07,08,1, 11.9,1,1, 6.386, 10686.851, 438.236, 52654.388 25/04/21,13:51:59,08,08,1, 11.9,1,1, 6.386, 10686.840, 438.217, 52654.367 25/04/21,13:51:59,09,08,1, 11.9,1,1, 6.386, 10686.830, 438.221, 52654.425 25/04/21,13:51:59,10,08,1, 11.9,1,1, 6.386, 10686.811, 438.185, 52654.460 25/04/21,13:51:59,11,08,1, 11.9,1,1, 6.386, 10686.805, 438.197, 52654.395 25/04/21,13:51:59,12,08,1, 11.9,1,1, 6.386, 10686.796, 438.197, 52654.498 25/04/21,13:51:59,13,08,1, 11.9,1,1, 6.386, 10686.754, 438.201, 52654.705 25/04/21,13:51:59,14,08,1, 11.9,1,1, 6.386, 10686.751, 438.155, 52654.342 25/04/21,13:51:59,15,08,1, 11.9,1,1, 6.386, 10686.760, 438.189, 52654.366 25/04/21,13:51:59,16,08,1, 11.9,1,1, 6.386, 10686.731, 438.192, 52654.393 25/04/21,13:51:59,17,08,1, 11.9,1,1, 6.386, 10686.713, 438.190, 52654.481 25/04/21,13:51:59,18,08,1, 11.9,1,1, 6.386, 10686.707, 438.186, 52654.451 25/04/21,13:51:59,19,08,1, 11.9,1,1, 6.386, 10686.707, 438.200, 52654.553 25/04/21,13:52:00,00,08,1, 11.9,1,1, 6.385, 10686.702, 438.200, 52654.553 25/04/21,13:52:00,01,08,1, 11.9,1,1, 6.385, 10686.678, 438.165, 52654.505 25/04/21,13:52:00,02,08,1, 11.9,1,1, 6.385, 10686.681, 438.123, 52654.327 25/04/21,13:52:00,03,08,1, 11.9,1,1, 6.385, 10686.695, 438.148, 52654.425 25/04/21,13:52:00,04,08,1, 11.9,1,1, 6.385, 10686.657, 438.159, 52654.379 25/04/21,13:52:00,05,08,1, 11.9,1,1, 6.385, 10686.636, 438.129, 52654.352 25/04/21,13:52:00,06,08,1, 11.9,1,1, 6.385, 10686.645, 438.138, 52654.419 25/04/21,13:52:00,07,08,1, 11.9,1,1, 6.385, 10686.630, 438.142, 52654.486 25/04/21,13:52:00,08,08,1, 11.9,1,1, 6.385, 10686.617, 438.143, 52654.363 25/04/21,13:52:00,09,08,1, 11.9,1,1, 6.385, 10686.604, 438.145, 52654.473 25/04/21,13:52:00,10,08,1, 11.9,1,1, 6.385, 10686.624, 438.138, 52654.410 25/04/21,13:52:00,11,08,1, 11.9,1,1, 6.385, 10686.627, 438.132, 52654.375 25/04/21,13:52:00,12,08,1, 11.9,1,1, 6.385, 10686.608, 438.148, 52654.416 25/04/21,13:52:00,13,08,1, 11.9,1,1, 6.385, 10686.617, 438.146, 52654.440 25/04/21,13:52:00,14,08,1, 11.9,1,1, 6.385, 10686.609, 438.103, 52654.396 25/04/21,13:52:00,15,08,1, 11.9,1,1, 6.385, 10686.613, 438.135, 52654.518 25/04/21,13:52:00,16,08,1, 11.9,1,1, 6.385, 10686.600, 438.118, 52654.384 25/04/21,13:52:00,17,08,1, 11.9,1,1, 6.385, 10686.606, 438.144, 52654.476 25/04/21,13:52:00,18,08,1, 11.9,1,1, 6.385, 10686.606, 438.111, 52654.454 25/04/21,13:52:00,19,08,1, 11.9,1,1, 6.385, 10686.635, 438.157, 52654.461 25/04/21,13:52:01,00,09,1, 11.9,1,1, 6.387, 10686.635, 438.157, 52654.461 25/04/21,13:52:01,01,09,1, 11.9,1,1, 6.387, 10686.605, 438.138, 52654.542 25/04/21,13:52:01,02,09,1, 11.9,1,1, 6.387, 10686.617, 438.161, 52654.521 25/04/21,13:52:01,03,09,1, 11.9,1,1, 6.387, 10686.628, 438.153, 52654.526 25/04/21,13:52:01,04,09,1, 11.9,1,1, 6.387, 10686.600, 438.160, 52654.542 25/04/21,13:52:01,05,09,1, 11.9,1,1, 6.387, 10686.625, 438.145, 52654.462 25/04/21,13:52:01,06,09,1, 11.9,1,1, 6.387, 10686.623, 438.171, 52654.605 25/04/21,13:52:01,07,09,1, 11.9,1,1, 6.387, 10686.662, 438.140, 52654.484 25/04/21,13:52:01,08,09,1, 11.9,1,1, 6.387, 10686.637, 438.147, 52654.506 25/04/21,13:52:01,09,09,1, 11.9,1,1, 6.387, 10686.656, 438.122, 52654.263 25/04/21,13:52:01,10,09,1, 11.9,1,1, 6.387, 10686.607, 438.163, 52654.628 25/04/21,13:52:01,11,09,1, 11.9,1,1, 6.387, 10686.661, 438.156, 52654.655 25/04/21,13:52:01,12,09,1, 11.9,1,1, 6.387, 10686.671, 438.152, 52654.682 25/04/21,13:52:01,13,09,1, 11.9,1,1, 6.387, 10686.663, 438.159, 52654.650 25/04/21,13:52:01,14,09,1, 11.9,1,1, 6.387, 10686.673, 438.154, 52654.561 25/04/21,13:52:01,15,09,1, 11.9,1,1, 6.387, 10686.694, 438.130, 52654.591 25/04/21,13:52:01,16,09,1, 11.9,1,1, 6.387, 10686.670, 438.133, 52654.584 25/04/21,13:52:01,17,09,1, 11.9,1,1, 6.387, 10686.687, 438.127, 52654.572 25/04/21,13:52:01,18,09,1, 11.9,1,1, 6.387, 10686.716, 438.137, 52654.586 25/04/21,13:52:01,19,09,1, 11.9,1,1, 6.387, 10686.703, 438.135, 52654.505 25/04/21,13:52:02,00,08,1, 11.9,1,1, 6.385, 10686.702, 438.135, 52654.505 25/04/21,13:52:02,01,08,1, 11.9,1,1, 6.385, 10686.737, 438.133, 52654.575 25/04/21,13:52:02,02,08,1, 11.9,1,1, 6.385, 10686.732, 438.127, 52654.566 25/04/21,13:52:02,03,08,1, 11.9,1,1, 6.385, 10686.760, 438.172, 52654.698 25/04/21,13:52:02,04,08,1, 11.9,1,1, 6.385, 10686.744, 438.159, 52654.591 25/04/21,13:52:02,05,08,1, 11.9,1,1, 6.385, 10686.751, 438.146, 52654.644 25/04/21,13:52:02,06,08,1, 11.9,1,1, 6.385, 10686.766, 438.137, 52654.641 25/04/21,13:52:02,07,08,1, 11.9,1,1, 6.385, 10686.786, 438.126, 52654.558 25/04/21,13:52:02,08,08,1, 11.9,1,1, 6.385, 10686.771, 438.143, 52654.670 25/04/21,13:52:02,09,08,1, 11.9,1,1, 6.385, 10686.788, 438.156, 52654.627 25/04/21,13:52:02,10,08,1, 11.9,1,1, 6.385, 10686.780, 438.146, 52654.624 25/04/21,13:52:02,11,08,1, 11.9,1,1, 6.385, 10686.811, 438.115, 52654.610 25/04/21,13:52:02,12,08,1, 11.9,1,1, 6.385, 10686.819, 438.143, 52654.666 25/04/21,13:52:02,13,08,1, 11.9,1,1, 6.385, 10686.816, 438.147, 52654.714 25/04/21,13:52:02,14,08,1, 11.9,1,1, 6.385, 10686.853, 438.154, 52654.670 25/04/21,13:52:02,15,08,1, 11.9,1,1, 6.385, 10686.844, 438.134, 52654.691 25/04/21,13:52:02,16,08,1, 11.9,1,1, 6.385, 10686.846, 438.155, 52654.653 25/04/21,13:52:02,17,08,1, 11.9,1,1, 6.385, 10686.853, 438.130, 52654.728 25/04/21,13:52:02,18,08,1, 11.9,1,1, 6.385, 10686.849, 438.139, 52654.658 25/04/21,13:52:02,19,08,1, 11.9,1,1, 6.385, 10686.866, 438.155, 52654.678 25/04/21,13:52:03,00,08,1, 11.9,1,1, 6.381, 10686.860, 438.155, 52654.678 25/04/21,13:52:03,01,08,1, 11.9,1,1, 6.381, 10686.892, 438.149, 52654.680 25/04/21,13:52:03,02,08,1, 11.9,1,1, 6.381, 10686.930, 438.150, 52654.695 25/04/21,13:52:03,03,08,1, 11.9,1,1, 6.381, 10686.924, 438.161, 52654.693 25/04/21,13:52:03,04,08,1, 11.9,1,1, 6.381, 10686.887, 438.154, 52654.685 25/04/21,13:52:03,05,08,1, 11.9,1,1, 6.381, 10686.959, 438.148, 52654.704 25/04/21,13:52:03,06,08,1, 11.9,1,1, 6.381, 10686.929, 438.160, 52654.721 25/04/21,13:52:03,07,08,1, 11.9,1,1, 6.381, 10686.943, 438.153, 52654.725 25/04/21,13:52:03,08,08,1, 11.9,1,1, 6.381, 10686.957, 438.162, 52654.827 25/04/21,13:52:03,09,08,1, 11.9,1,1, 6.381, 10686.945, 438.137, 52654.781 25/04/21,13:52:03,10,08,1, 11.9,1,1, 6.381, 10686.933, 438.134, 52654.815 25/04/21,13:52:03,11,08,1, 11.9,1,1, 6.381, 10687.003, 438.166, 52654.737 25/04/21,13:52:03,12,08,1, 11.9,1,1, 6.381, 10686.990, 438.141, 52654.758 25/04/21,13:52:03,13,08,1, 11.9,1,1, 6.381, 10686.990, 438.150, 52654.735 25/04/21,13:52:03,14,08,1, 11.9,1,1, 6.381, 10686.967, 438.096, 52654.634 25/04/21,13:52:03,15,08,1, 11.9,1,1, 6.381, 10686.968, 438.138, 52654.803 25/04/21,13:52:03,16,08,1, 11.9,1,1, 6.381, 10686.995, 438.121, 52654.713 25/04/21,13:52:03,17,08,1, 11.9,1,1, 6.381, 10687.000, 438.144, 52654.750 25/04/21,13:52:03,18,08,1, 11.9,1,1, 6.381, 10686.977, 438.132, 52654.763 25/04/21,13:52:03,19,08,1, 11.9,1,1, 6.381, 10686.968, 438.103, 52654.667 25/04/21,13:52:04,00,08,1, 12.0,1,1, 6.387, 10686.960, 438.103, 52654.667 25/04/21,13:52:04,01,08,1, 12.0,1,1, 6.387, 10687.002, 438.140, 52654.703 25/04/21,13:52:04,02,08,1, 12.0,1,1, 6.387, 10686.995, 438.172, 52654.792 25/04/21,13:52:04,03,08,1, 12.0,1,1, 6.387, 10686.983, 438.151, 52654.792 25/04/21,13:52:04,04,08,1, 12.0,1,1, 6.387, 10687.001, 438.141, 52654.714 25/04/21,13:52:04,05,08,1, 12.0,1,1, 6.387, 10686.994, 438.138, 52654.809 25/04/21,13:52:04,06,08,1, 12.0,1,1, 6.387, 10687.001, 438.159, 52654.746 25/04/21,13:52:04,07,08,1, 12.0,1,1, 6.387, 10686.996, 438.149, 52654.740 25/04/21,13:52:04,08,08,1, 12.0,1,1, 6.387, 10686.988, 438.135, 52654.781 25/04/21,13:52:04,09,08,1, 12.0,1,1, 6.387, 10687.002, 438.151, 52654.818 25/04/21,13:52:04,10,08,1, 12.0,1,1, 6.387, 10687.006, 438.120, 52654.870 25/04/21,13:52:04,11,08,1, 12.0,1,1, 6.387, 10686.994, 438.118, 52654.777 25/04/21,13:52:04,12,08,1, 12.0,1,1, 6.387, 10687.014, 438.162, 52654.815 25/04/21,13:52:04,13,08,1, 12.0,1,1, 6.387, 10687.000, 438.155, 52654.801 25/04/21,13:52:04,14,08,1, 12.0,1,1, 6.387, 10686.977, 438.178, 52654.778 25/04/21,13:52:04,15,08,1, 12.0,1,1, 6.387, 10686.975, 438.171, 52654.829 25/04/21,13:52:04,16,08,1, 12.0,1,1, 6.387, 10686.989, 438.172, 52654.779 25/04/21,13:52:04,17,08,1, 12.0,1,1, 6.387, 10686.961, 438.144, 52654.784 25/04/21,13:52:04,18,08,1, 12.0,1,1, 6.387, 10686.981, 438.152, 52654.831 25/04/21,13:52:04,19,08,1, 12.0,1,1, 6.387, 10686.966, 438.149, 52654.837 25/04/21,13:52:05,00,09,1, 11.9,1,1, 6.376, 10686.960, 438.149, 52654.837 25/04/21,13:52:05,01,09,1, 11.9,1,1, 6.376, 10686.963, 438.177, 52654.888 25/04/21,13:52:05,02,09,1, 11.9,1,1, 6.376, 10686.957, 438.166, 52654.870 25/04/21,13:52:05,03,09,1, 11.9,1,1, 6.376, 10686.965, 438.188, 52654.884 25/04/21,13:52:05,04,09,1, 11.9,1,1, 6.376, 10686.967, 438.180, 52654.839 25/04/21,13:52:05,05,09,1, 11.9,1,1, 6.376, 10686.953, 438.215, 52654.890 25/04/21,13:52:05,06,09,1, 11.9,1,1, 6.376, 10686.969, 438.192, 52654.868 25/04/21,13:52:05,07,09,1, 11.9,1,1, 6.376, 10686.947, 438.187, 52654.877 25/04/21,13:52:05,08,09,1, 11.9,1,1, 6.376, 10686.924, 438.195, 52654.867 25/04/21,13:52:05,09,09,1, 11.9,1,1, 6.376, 10686.943, 438.179, 52654.893 25/04/21,13:52:05,10,09,1, 11.9,1,1, 6.376, 10686.942, 438.188, 52654.927 25/04/21,13:52:05,11,09,1, 11.9,1,1, 6.376, 10686.925, 438.182, 52654.883 25/04/21,13:52:05,12,09,1, 11.9,1,1, 6.376, 10686.918, 438.218, 52654.989 25/04/21,13:52:05,13,09,1, 11.9,1,1, 6.376, 10686.945, 438.219, 52654.914 25/04/21,13:52:05,14,09,1, 11.9,1,1, 6.376, 10686.941, 438.209, 52654.947 25/04/21,13:52:05,15,09,1, 11.9,1,1, 6.376, 10686.947, 438.205, 52655.009 25/04/21,13:52:05,16,09,1, 11.9,1,1, 6.376, 10686.950, 438.222, 52654.971 25/04/21,13:52:05,17,09,1, 11.9,1,1, 6.376, 10686.951, 438.242, 52654.997 25/04/21,13:52:05,18,09,1, 11.9,1,1, 6.376, 10686.918, 438.214, 52655.027 25/04/21,13:52:05,19,09,1, 11.9,1,1, 6.376, 10686.930, 438.248, 52655.004 25/04/21,13:52:06,00,10,1, 12.0,1,1, 6.386, 10686.927, 438.248, 52655.004 25/04/21,13:52:06,01,10,1, 12.0,1,1, 6.386, 10686.902, 438.281, 52654.983 25/04/21,13:52:06,02,10,1, 12.0,1,1, 6.386, 10686.897, 438.255, 52655.052 25/04/21,13:52:06,03,10,1, 12.0,1,1, 6.386, 10686.934, 438.271, 52654.965 25/04/21,13:52:06,04,10,1, 12.0,1,1, 6.386, 10686.925, 438.293, 52655.000 25/04/21,13:52:06,05,10,1, 12.0,1,1, 6.386, 10686.916, 438.288, 52655.084 25/04/21,13:52:06,06,10,1, 12.0,1,1, 6.386, 10686.907, 438.313, 52654.982 25/04/21,13:52:06,07,10,1, 12.0,1,1, 6.386, 10686.889, 438.316, 52655.084 25/04/21,13:52:06,08,10,1, 12.0,1,1, 6.386, 10686.924, 438.335, 52655.082 25/04/21,13:52:06,09,10,1, 12.0,1,1, 6.386, 10686.908, 438.327, 52655.110 25/04/21,13:52:06,10,10,1, 12.0,1,1, 6.386, 10686.913, 438.332, 52655.024 25/04/21,13:52:06,11,10,1, 12.0,1,1, 6.386, 10686.895, 438.341, 52655.107 25/04/21,13:52:06,12,10,1, 12.0,1,1, 6.386, 10686.898, 438.347, 52655.136 25/04/21,13:52:06,13,10,1, 12.0,1,1, 6.386, 10686.911, 438.356, 52655.113 25/04/21,13:52:06,14,10,1, 12.0,1,1, 6.386, 10686.907, 438.353, 52655.116 25/04/21,13:52:06,15,10,1, 12.0,1,1, 6.386, 10686.894, 438.373, 52655.174 25/04/21,13:52:06,16,10,1, 12.0,1,1, 6.386, 10686.920, 438.395, 52655.170 25/04/21,13:52:06,17,10,1, 12.0,1,1, 6.386, 10686.905, 438.409, 52655.145 25/04/21,13:52:06,18,10,1, 12.0,1,1, 6.386, 10686.894, 438.458, 52655.259 25/04/21,13:52:06,19,10,1, 12.0,1,1, 6.386, 10686.902, 438.421, 52655.140 25/04/21,13:52:07,00,09,1, 12.0,1,1, 6.379, 10686.893, 438.421, 52655.140 25/04/21,13:52:07,01,09,1, 12.0,1,1, 6.379, 10686.906, 438.457, 52655.213 25/04/21,13:52:07,02,09,1, 12.0,1,1, 6.379, 10686.907, 438.494, 52655.270 25/04/21,13:52:07,03,09,1, 12.0,1,1, 6.379, 10686.890, 438.481, 52655.254 25/04/21,13:52:07,04,09,1, 12.0,1,1, 6.379, 10686.905, 438.512, 52655.171 25/04/21,13:52:07,05,09,1, 12.0,1,1, 6.379, 10686.911, 438.506, 52655.143 25/04/21,13:52:07,06,09,1, 12.0,1,1, 6.379, 10686.923, 438.515, 52655.278 25/04/21,13:52:07,07,09,1, 12.0,1,1, 6.379, 10686.917, 438.537, 52655.280 25/04/21,13:52:07,08,09,1, 12.0,1,1, 6.379, 10686.913, 438.527, 52655.175 25/04/21,13:52:07,09,09,1, 12.0,1,1, 6.379, 10686.923, 438.566, 52655.278 25/04/21,13:52:07,10,09,1, 12.0,1,1, 6.379, 10686.926, 438.563, 52655.248 25/04/21,13:52:07,11,09,1, 12.0,1,1, 6.379, 10686.922, 438.591, 52655.180 25/04/21,13:52:07,12,09,1, 12.0,1,1, 6.379, 10686.920, 438.613, 52655.355 25/04/21,13:52:07,13,09,1, 12.0,1,1, 6.379, 10686.934, 438.621, 52655.334 25/04/21,13:52:07,14,09,1, 12.0,1,1, 6.379, 10686.932, 438.654, 52655.358 25/04/21,13:52:07,15,09,1, 12.0,1,1, 6.379, 10686.957, 438.640, 52655.321 25/04/21,13:52:07,16,09,1, 12.0,1,1, 6.379, 10686.972, 438.674, 52655.331 25/04/21,13:52:07,17,09,1, 12.0,1,1, 6.379, 10686.973, 438.681, 52655.364 25/04/21,13:52:07,18,09,1, 12.0,1,1, 6.379, 10686.967, 438.718, 52655.442 25/04/21,13:52:07,19,09,1, 12.0,1,1, 6.379, 10686.975, 438.708, 52655.396 25/04/21,13:52:08,00,08,1, 11.9,1,1, 6.377, 10686.969, 438.708, 52655.396 25/04/21,13:52:08,01,08,1, 11.9,1,1, 6.377, 10686.991, 438.743, 52655.372 25/04/21,13:52:08,02,08,1, 11.9,1,1, 6.377, 10686.985, 438.761, 52655.506 25/04/21,13:52:08,03,08,1, 11.9,1,1, 6.377, 10687.004, 438.797, 52655.450 25/04/21,13:52:08,04,08,1, 11.9,1,1, 6.377, 10686.994, 438.782, 52655.523 25/04/21,13:52:08,05,08,1, 11.9,1,1, 6.377, 10687.007, 438.801, 52655.430 25/04/21,13:52:08,06,08,1, 11.9,1,1, 6.377, 10687.019, 438.832, 52655.448 25/04/21,13:52:08,07,08,1, 11.9,1,1, 6.377, 10687.009, 438.850, 52655.467 25/04/21,13:52:08,08,08,1, 11.9,1,1, 6.377, 10687.037, 438.848, 52655.526 25/04/21,13:52:08,09,08,1, 11.9,1,1, 6.377, 10687.027, 438.859, 52655.488 25/04/21,13:52:08,10,08,1, 11.9,1,1, 6.377, 10687.040, 438.907, 52655.583 25/04/21,13:52:08,11,08,1, 11.9,1,1, 6.377, 10687.035, 438.899, 52655.444 25/04/21,13:52:08,12,08,1, 11.9,1,1, 6.377, 10687.056, 438.948, 52655.486 25/04/21,13:52:08,13,08,1, 11.9,1,1, 6.377, 10687.088, 438.958, 52655.526 25/04/21,13:52:08,14,08,1, 11.9,1,1, 6.377, 10687.067, 439.006, 52655.557 25/04/21,13:52:08,15,08,1, 11.9,1,1, 6.377, 10687.078, 439.037, 52655.554 25/04/21,13:52:08,16,08,1, 11.9,1,1, 6.377, 10687.104, 439.022, 52655.561 25/04/21,13:52:08,17,08,1, 11.9,1,1, 6.377, 10687.081, 439.044, 52655.553 25/04/21,13:52:08,18,08,1, 11.9,1,1, 6.377, 10687.115, 439.056, 52655.591 25/04/21,13:52:08,19,08,1, 11.9,1,1, 6.377, 10687.123, 439.104, 52655.626 25/04/21,13:52:09,00,08,1, 12.0,1,1, 6.383, 10687.119, 439.104, 52655.626 25/04/21,13:52:09,01,08,1, 12.0,1,1, 6.383, 10687.145, 439.137, 52655.661 25/04/21,13:52:09,02,08,1, 12.0,1,1, 6.383, 10687.161, 439.141, 52655.590 25/04/21,13:52:09,03,08,1, 12.0,1,1, 6.383, 10687.169, 439.190, 52655.643 25/04/21,13:52:09,04,08,1, 12.0,1,1, 6.383, 10687.152, 439.197, 52655.684 25/04/21,13:52:09,05,08,1, 12.0,1,1, 6.383, 10687.168, 439.207, 52655.630 25/04/21,13:52:09,06,08,1, 12.0,1,1, 6.383, 10687.199, 439.237, 52655.740 25/04/21,13:52:09,07,08,1, 12.0,1,1, 6.383, 10687.202, 439.247, 52655.668 25/04/21,13:52:09,08,08,1, 12.0,1,1, 6.383, 10687.186, 439.288, 52655.711 25/04/21,13:52:09,09,08,1, 12.0,1,1, 6.383, 10687.211, 439.321, 52655.690 25/04/21,13:52:09,10,08,1, 12.0,1,1, 6.383, 10687.222, 439.337, 52655.809 25/04/21,13:52:09,11,08,1, 12.0,1,1, 6.383, 10687.217, 439.354, 52655.758 25/04/21,13:52:09,12,08,1, 12.0,1,1, 6.383, 10687.218, 439.380, 52655.835 25/04/21,13:52:09,13,08,1, 12.0,1,1, 6.383, 10687.246, 439.380, 52655.783 25/04/21,13:52:09,14,08,1, 12.0,1,1, 6.383, 10687.245, 439.430, 52655.763 25/04/21,13:52:09,15,08,1, 12.0,1,1, 6.383, 10687.293, 439.450, 52655.817 25/04/21,13:52:09,16,08,1, 12.0,1,1, 6.383, 10687.255, 439.473, 52655.848 25/04/21,13:52:09,17,08,1, 12.0,1,1, 6.383, 10687.290, 439.502, 52655.806 25/04/21,13:52:09,18,08,1, 12.0,1,1, 6.383, 10687.271, 439.520, 52655.907 25/04/21,13:52:09,19,08,1, 12.0,1,1, 6.383, 10687.275, 439.535, 52655.837 25/04/21,13:52:10,00,09,1, 11.9,1,1, 6.378, 10687.269, 439.535, 52655.837 25/04/21,13:52:10,01,09,1, 11.9,1,1, 6.378, 10687.310, 439.585, 52655.916 25/04/21,13:52:10,02,09,1, 11.9,1,1, 6.378, 10687.294, 439.581, 52655.920 25/04/21,13:52:10,03,09,1, 11.9,1,1, 6.378, 10687.317, 439.629, 52655.927 25/04/21,13:52:10,04,09,1, 11.9,1,1, 6.378, 10687.331, 439.651, 52655.957 25/04/21,13:52:10,05,09,1, 11.9,1,1, 6.378, 10687.317, 439.660, 52655.977 25/04/21,13:52:10,06,09,1, 11.9,1,1, 6.378, 10687.362, 439.711, 52655.931 25/04/21,13:52:10,07,09,1, 11.9,1,1, 6.378, 10687.363, 439.722, 52655.980 25/04/21,13:52:10,08,09,1, 11.9,1,1, 6.378, 10687.345, 439.765, 52656.018 25/04/21,13:52:10,09,09,1, 11.9,1,1, 6.378, 10687.364, 439.756, 52656.000 25/04/21,13:52:10,10,09,1, 11.9,1,1, 6.378, 10687.400, 439.783, 52656.080 25/04/21,13:52:10,11,09,1, 11.9,1,1, 6.378, 10687.366, 439.808, 52655.955 25/04/21,13:52:10,12,09,1, 11.9,1,1, 6.378, 10687.411, 439.827, 52655.993 25/04/21,13:52:10,13,09,1, 11.9,1,1, 6.378, 10687.414, 439.853, 52656.047 25/04/21,13:52:10,14,09,1, 11.9,1,1, 6.378, 10687.384, 439.849, 52656.074 25/04/21,13:52:10,15,09,1, 11.9,1,1, 6.378, 10687.418, 439.908, 52656.103 25/04/21,13:52:10,16,09,1, 11.9,1,1, 6.378, 10687.427, 439.887, 52656.050 25/04/21,13:52:10,17,09,1, 11.9,1,1, 6.378, 10687.426, 439.925, 52656.111 25/04/21,13:52:10,18,09,1, 11.9,1,1, 6.378, 10687.438, 439.928, 52656.125 25/04/21,13:52:10,19,09,1, 11.9,1,1, 6.378, 10687.439, 439.959, 52656.162 25/04/21,13:52:11,00,10,1, 11.9,1,1, 6.384, 10687.436, 439.959, 52656.162 25/04/21,13:52:11,01,10,1, 11.9,1,1, 6.384, 10687.447, 439.979, 52656.102 25/04/21,13:52:11,02,10,1, 11.9,1,1, 6.384, 10687.448, 440.036, 52656.193 25/04/21,13:52:11,03,10,1, 11.9,1,1, 6.384, 10687.459, 440.006, 52656.134 25/04/21,13:52:11,04,10,1, 11.9,1,1, 6.384, 10687.462, 440.069, 52656.233 25/04/21,13:52:11,05,10,1, 11.9,1,1, 6.384, 10687.478, 440.056, 52656.124 25/04/21,13:52:11,06,10,1, 11.9,1,1, 6.384, 10687.472, 440.100, 52656.166 25/04/21,13:52:11,07,10,1, 11.9,1,1, 6.384, 10687.507, 440.086, 52656.199 25/04/21,13:52:11,08,10,1, 11.9,1,1, 6.384, 10687.492, 440.111, 52656.169 25/04/21,13:52:11,09,10,1, 11.9,1,1, 6.384, 10687.488, 440.155, 52656.253 25/04/21,13:52:11,10,10,1, 11.9,1,1, 6.384, 10687.512, 440.157, 52656.224 25/04/21,13:52:11,11,10,1, 11.9,1,1, 6.384, 10687.536, 440.175, 52656.248 25/04/21,13:52:11,12,10,1, 11.9,1,1, 6.384, 10687.528, 440.187, 52656.334 25/04/21,13:52:11,13,10,1, 11.9,1,1, 6.384, 10687.539, 440.237, 52656.389 25/04/21,13:52:11,14,10,1, 11.9,1,1, 6.384, 10687.533, 440.191, 52656.296 25/04/21,13:52:11,15,10,1, 11.9,1,1, 6.384, 10687.540, 440.227, 52656.333 25/04/21,13:52:11,16,10,1, 11.9,1,1, 6.384, 10687.540, 440.228, 52656.300 25/04/21,13:52:11,17,10,1, 11.9,1,1, 6.384, 10687.537, 440.242, 52656.400 25/04/21,13:52:11,18,10,1, 11.9,1,1, 6.384, 10687.563, 440.273, 52656.403 25/04/21,13:52:11,19,10,1, 11.9,1,1, 6.384, 10687.557, 440.282, 52656.366 25/04/21,13:52:12,00,09,1, 11.8,1,1, 6.388, 10687.553, 440.282, 52656.366 25/04/21,13:52:12,01,09,1, 11.8,1,1, 6.388, 10687.573, 440.306, 52656.394 25/04/21,13:52:12,02,09,1, 11.8,1,1, 6.388, 10687.570, 440.348, 52656.395 25/04/21,13:52:12,03,09,1, 11.8,1,1, 6.388, 10687.555, 440.316, 52656.403 25/04/21,13:52:12,04,09,1, 11.8,1,1, 6.388, 10687.580, 440.346, 52656.492 25/04/21,13:52:12,05,09,1, 11.8,1,1, 6.388, 10687.589, 440.368, 52656.504 25/04/21,13:52:12,06,09,1, 11.8,1,1, 6.388, 10687.594, 440.377, 52656.518 25/04/21,13:52:12,07,09,1, 11.8,1,1, 6.388, 10687.610, 440.392, 52656.500 25/04/21,13:52:12,08,09,1, 11.8,1,1, 6.388, 10687.621, 440.389, 52656.512 25/04/21,13:52:12,09,09,1, 11.8,1,1, 6.388, 10687.652, 440.430, 52656.503 25/04/21,13:52:12,10,09,1, 11.8,1,1, 6.388, 10687.635, 440.406, 52656.509 25/04/21,13:52:12,11,09,1, 11.8,1,1, 6.388, 10687.655, 440.448, 52656.554 25/04/21,13:52:12,12,09,1, 11.8,1,1, 6.388, 10687.666, 440.435, 52656.492 25/04/21,13:52:12,13,09,1, 11.8,1,1, 6.388, 10687.671, 440.461, 52656.501 25/04/21,13:52:12,14,09,1, 11.8,1,1, 6.388, 10687.675, 440.454, 52656.555 25/04/21,13:52:12,15,09,1, 11.8,1,1, 6.388, 10687.679, 440.477, 52656.523 25/04/21,13:52:12,16,09,1, 11.8,1,1, 6.388, 10687.696, 440.467, 52656.521 25/04/21,13:52:12,17,09,1, 11.8,1,1, 6.388, 10687.710, 440.519, 52656.582 25/04/21,13:52:12,18,09,1, 11.8,1,1, 6.388, 10687.702, 440.536, 52656.601 25/04/21,13:52:12,19,09,1, 11.8,1,1, 6.388, 10687.741, 440.507, 52656.612 25/04/21,13:52:13,00,08,1, 11.9,1,1, 6.382, 10687.736, 440.507, 52656.612 25/04/21,13:52:13,01,08,1, 11.9,1,1, 6.382, 10687.758, 440.513, 52656.635 25/04/21,13:52:13,02,08,1, 11.9,1,1, 6.382, 10687.772, 440.528, 52656.631 25/04/21,13:52:13,03,08,1, 11.9,1,1, 6.382, 10687.772, 440.518, 52656.602 25/04/21,13:52:13,04,08,1, 11.9,1,1, 6.382, 10687.761, 440.541, 52656.603 25/04/21,13:52:13,05,08,1, 11.9,1,1, 6.382, 10687.800, 440.545, 52656.607 25/04/21,13:52:13,06,08,1, 11.9,1,1, 6.382, 10687.811, 440.553, 52656.662 25/04/21,13:52:13,07,08,1, 11.9,1,1, 6.382, 10687.809, 440.571, 52656.595 25/04/21,13:52:13,08,08,1, 11.9,1,1, 6.382, 10687.835, 440.555, 52656.624 25/04/21,13:52:13,09,08,1, 11.9,1,1, 6.382, 10687.871, 440.572, 52656.713 25/04/21,13:52:13,10,08,1, 11.9,1,1, 6.382, 10687.860, 440.564, 52656.656 25/04/21,13:52:13,11,08,1, 11.9,1,1, 6.382, 10687.878, 440.593, 52656.683 25/04/21,13:52:13,12,08,1, 11.9,1,1, 6.382, 10687.892, 440.571, 52656.662 25/04/21,13:52:13,13,08,1, 11.9,1,1, 6.382, 10687.881, 440.596, 52656.692 25/04/21,13:52:13,14,08,1, 11.9,1,1, 6.382, 10687.925, 440.575, 52656.671 25/04/21,13:52:13,15,08,1, 11.9,1,1, 6.382, 10687.943, 440.602, 52656.705 25/04/21,13:52:13,16,08,1, 11.9,1,1, 6.382, 10687.937, 440.581, 52656.713 25/04/21,13:52:13,17,08,1, 11.9,1,1, 6.382, 10687.975, 440.601, 52656.735 25/04/21,13:52:13,18,08,1, 11.9,1,1, 6.382, 10687.926, 440.587, 52656.634 25/04/21,13:52:13,19,08,1, 11.9,1,1, 6.382, 10687.965, 440.595, 52656.650 25/04/21,13:52:14,00,08,1, 12.0,1,1, 6.385, 10687.962, 440.595, 52656.650 25/04/21,13:52:14,01,08,1, 12.0,1,1, 6.385, 10687.995, 440.581, 52656.651 25/04/21,13:52:14,02,08,1, 12.0,1,1, 6.385, 10687.993, 440.617, 52656.732 25/04/21,13:52:14,03,08,1, 12.0,1,1, 6.385, 10688.000, 440.587, 52656.746 25/04/21,13:52:14,04,08,1, 12.0,1,1, 6.385, 10688.064, 440.593, 52656.660 25/04/21,13:52:14,05,08,1, 12.0,1,1, 6.385, 10688.057, 440.600, 52656.749 25/04/21,13:52:14,06,08,1, 12.0,1,1, 6.385, 10688.058, 440.592, 52656.696 25/04/21,13:52:14,07,08,1, 12.0,1,1, 6.385, 10688.107, 440.568, 52656.677 25/04/21,13:52:14,08,08,1, 12.0,1,1, 6.385, 10688.100, 440.585, 52656.791 25/04/21,13:52:14,09,08,1, 12.0,1,1, 6.385, 10688.112, 440.599, 52656.823 25/04/21,13:52:14,10,08,1, 12.0,1,1, 6.385, 10688.139, 440.578, 52656.781 25/04/21,13:52:14,11,08,1, 12.0,1,1, 6.385, 10688.143, 440.583, 52656.707 25/04/21,13:52:14,12,08,1, 12.0,1,1, 6.385, 10688.178, 440.567, 52656.671 25/04/21,13:52:14,13,08,1, 12.0,1,1, 6.385, 10688.207, 440.592, 52656.756 25/04/21,13:52:14,14,08,1, 12.0,1,1, 6.385, 10688.220, 440.560, 52656.722 25/04/21,13:52:14,15,08,1, 12.0,1,1, 6.385, 10688.235, 440.576, 52656.747 25/04/21,13:52:14,16,08,1, 12.0,1,1, 6.385, 10688.250, 440.556, 52656.769 25/04/21,13:52:14,17,08,1, 12.0,1,1, 6.385, 10688.265, 440.568, 52656.758 25/04/21,13:52:14,18,08,1, 12.0,1,1, 6.385, 10688.293, 440.544, 52656.793 25/04/21,13:52:14,19,08,1, 12.0,1,1, 6.385, 10688.290, 440.552, 52656.754 25/04/21,13:52:15,00,08,1, 11.9,1,1, 6.382, 10688.287, 440.552, 52656.754 25/04/21,13:52:15,01,08,1, 11.9,1,1, 6.382, 10688.311, 440.509, 52656.714 25/04/21,13:52:15,02,08,1, 11.9,1,1, 6.382, 10688.366, 440.553, 52656.817 25/04/21,13:52:15,03,08,1, 11.9,1,1, 6.382, 10688.376, 440.524, 52656.786 25/04/21,13:52:15,04,08,1, 11.9,1,1, 6.382, 10688.402, 440.518, 52656.807 25/04/21,13:52:15,05,08,1, 11.9,1,1, 6.382, 10688.390, 440.524, 52656.796 25/04/21,13:52:15,06,08,1, 11.9,1,1, 6.382, 10688.441, 440.524, 52656.771 25/04/21,13:52:15,07,08,1, 11.9,1,1, 6.382, 10688.479, 440.483, 52656.591 25/04/21,13:52:15,08,08,1, 11.9,1,1, 6.382, 10688.464, 440.515, 52656.758 25/04/21,13:52:15,09,08,1, 11.9,1,1, 6.382, 10688.493, 440.475, 52656.827 25/04/21,13:52:15,10,08,1, 11.9,1,1, 6.382, 10688.508, 440.484, 52656.768 25/04/21,13:52:15,11,08,1, 11.9,1,1, 6.382, 10688.518, 440.476, 52656.738 25/04/21,13:52:15,12,08,1, 11.9,1,1, 6.382, 10688.553, 440.472, 52656.787 25/04/21,13:52:15,13,08,1, 11.9,1,1, 6.382, 10688.582, 440.466, 52656.780 25/04/21,13:52:15,14,08,1, 11.9,1,1, 6.382, 10688.620, 440.434, 52656.818 25/04/21,13:52:15,15,08,1, 11.9,1,1, 6.382, 10688.638, 440.452, 52656.728 25/04/21,13:52:15,16,08,1, 11.9,1,1, 6.382, 10688.649, 440.419, 52656.760 25/04/21,13:52:15,17,08,1, 11.9,1,1, 6.382, 10688.681, 440.435, 52656.829 25/04/21,13:52:15,18,08,1, 11.9,1,1, 6.382, 10688.713, 440.423, 52656.760 25/04/21,13:52:15,19,08,1, 11.9,1,1, 6.382, 10688.714, 440.410, 52656.843 25/04/21,13:52:16,00,08,1, 11.9,1,1, 6.391, 10688.713, 440.410, 52656.843 25/04/21,13:52:16,01,08,1, 11.9,1,1, 6.391, 10688.751, 440.409, 52656.917 25/04/21,13:52:16,02,08,1, 11.9,1,1, 6.391, 10688.796, 440.360, 52656.718 25/04/21,13:52:16,03,08,1, 11.9,1,1, 6.391, 10688.802, 440.359, 52656.839 25/04/21,13:52:16,04,08,1, 11.9,1,1, 6.391, 10688.871, 440.358, 52656.699 25/04/21,13:52:16,05,08,1, 11.9,1,1, 6.391, 10688.868, 440.324, 52656.723 25/04/21,13:52:16,06,08,1, 11.9,1,1, 6.391, 10688.907, 440.344, 52656.824 25/04/21,13:52:16,07,08,1, 11.9,1,1, 6.391, 10688.931, 440.281, 52656.735 25/04/21,13:52:16,08,08,1, 11.9,1,1, 6.391, 10688.947, 440.294, 52656.729 25/04/21,13:52:16,09,08,1, 11.9,1,1, 6.391, 10688.971, 440.268, 52656.736 25/04/21,13:52:16,10,08,1, 11.9,1,1, 6.391, 10689.002, 440.263, 52656.789 25/04/21,13:52:16,11,08,1, 11.9,1,1, 6.391, 10689.028, 440.232, 52656.539 25/04/21,13:52:16,12,08,1, 11.9,1,1, 6.391, 10689.051, 440.223, 52656.698 25/04/21,13:52:16,13,08,1, 11.9,1,1, 6.391, 10689.075, 440.238, 52656.731 25/04/21,13:52:16,14,08,1, 11.9,1,1, 6.391, 10689.105, 440.192, 52656.782 25/04/21,13:52:16,15,08,1, 11.9,1,1, 6.391, 10689.122, 440.211, 52656.750 25/04/21,13:52:16,16,08,1, 11.9,1,1, 6.391, 10689.124, 440.176, 52656.762 25/04/21,13:52:16,17,08,1, 11.9,1,1, 6.391, 10689.191, 440.148, 52656.806 25/04/21,13:52:16,18,08,1, 11.9,1,1, 6.391, 10689.173, 440.132, 52656.801 25/04/21,13:52:16,19,08,1, 11.9,1,1, 6.391, 10689.223, 440.119, 52656.739 25/04/21,13:52:17,00,09,1, 11.9,1,1, 6.390, 10689.222, 440.119, 52656.739 25/04/21,13:52:17,01,09,1, 11.9,1,1, 6.390, 10689.259, 440.085, 52656.829 25/04/21,13:52:17,02,09,1, 11.9,1,1, 6.390, 10689.297, 440.066, 52656.827 25/04/21,13:52:17,03,09,1, 11.9,1,1, 6.390, 10689.314, 440.069, 52656.791 25/04/21,13:52:17,04,09,1, 11.9,1,1, 6.390, 10689.382, 440.044, 52656.776 25/04/21,13:52:17,05,09,1, 11.9,1,1, 6.390, 10689.383, 440.007, 52656.741 25/04/21,13:52:17,06,09,1, 11.9,1,1, 6.390, 10689.402, 440.011, 52656.741 25/04/21,13:52:17,07,09,1, 11.9,1,1, 6.390, 10689.399, 440.011, 52656.998 25/04/21,13:52:17,08,09,1, 11.9,1,1, 6.390, 10689.462, 439.967, 52656.844 25/04/21,13:52:17,09,09,1, 11.9,1,1, 6.390, 10689.484, 439.941, 52656.803 25/04/21,13:52:17,10,09,1, 11.9,1,1, 6.390, 10689.507, 439.942, 52656.779 25/04/21,13:52:17,11,09,1, 11.9,1,1, 6.390, 10689.559, 439.927, 52656.680 25/04/21,13:52:17,12,09,1, 11.9,1,1, 6.390, 10689.572, 439.900, 52656.721 25/04/21,13:52:17,13,09,1, 11.9,1,1, 6.390, 10689.604, 439.866, 52656.712 25/04/21,13:52:17,14,09,1, 11.9,1,1, 6.390, 10689.609, 439.827, 52656.729 25/04/21,13:52:17,15,09,1, 11.9,1,1, 6.390, 10689.616, 439.830, 52656.895 25/04/21,13:52:17,16,09,1, 11.9,1,1, 6.390, 10689.682, 439.806, 52656.753 25/04/21,13:52:17,17,09,1, 11.9,1,1, 6.390, 10689.723, 439.796, 52656.784 25/04/21,13:52:17,18,09,1, 11.9,1,1, 6.390, 10689.733, 439.768, 52656.641 25/04/21,13:52:17,19,09,1, 11.9,1,1, 6.390, 10689.750, 439.749, 52656.673 25/04/21,13:52:18,00,09,1, 12.0,1,1, 6.391, 10689.747, 439.749, 52656.673 25/04/21,13:52:18,01,09,1, 12.0,1,1, 6.391, 10689.814, 439.703, 52656.772 25/04/21,13:52:18,02,09,1, 12.0,1,1, 6.391, 10689.821, 439.700, 52656.777 25/04/21,13:52:18,03,09,1, 12.0,1,1, 6.391, 10689.865, 439.665, 52656.774 25/04/21,13:52:18,04,09,1, 12.0,1,1, 6.391, 10689.883, 439.641, 52656.685 25/04/21,13:52:18,05,09,1, 12.0,1,1, 6.391, 10689.895, 439.627, 52656.680 25/04/21,13:52:18,06,09,1, 12.0,1,1, 6.391, 10689.946, 439.601, 52656.670 25/04/21,13:52:18,07,09,1, 12.0,1,1, 6.391, 10689.982, 439.584, 52656.662 25/04/21,13:52:18,08,09,1, 12.0,1,1, 6.391, 10689.987, 439.561, 52656.748 25/04/21,13:52:18,09,09,1, 12.0,1,1, 6.391, 10690.017, 439.518, 52656.673 25/04/21,13:52:18,10,09,1, 12.0,1,1, 6.391, 10690.050, 439.531, 52656.645 25/04/21,13:52:18,11,09,1, 12.0,1,1, 6.391, 10690.066, 439.478, 52656.658 25/04/21,13:52:18,12,09,1, 12.0,1,1, 6.391, 10690.076, 439.478, 52656.668 25/04/21,13:52:18,13,09,1, 12.0,1,1, 6.391, 10690.122, 439.410, 52656.676 25/04/21,13:52:18,14,09,1, 12.0,1,1, 6.391, 10690.132, 439.407, 52656.666 25/04/21,13:52:18,15,09,1, 12.0,1,1, 6.391, 10690.170, 439.391, 52656.698 25/04/21,13:52:18,16,09,1, 12.0,1,1, 6.391, 10690.195, 439.358, 52656.670 25/04/21,13:52:18,17,09,1, 12.0,1,1, 6.391, 10690.201, 439.345, 52656.677 25/04/21,13:52:18,18,09,1, 12.0,1,1, 6.391, 10690.230, 439.328, 52656.648 25/04/21,13:52:18,19,09,1, 12.0,1,1, 6.391, 10690.277, 439.320, 52656.653 25/04/21,13:52:19,00,08,1, 11.9,1,1, 6.383, 10690.273, 439.320, 52656.653 25/04/21,13:52:19,01,08,1, 11.9,1,1, 6.383, 10690.291, 439.266, 52656.636 25/04/21,13:52:19,02,08,1, 11.9,1,1, 6.383, 10690.294, 439.225, 52656.638 25/04/21,13:52:19,03,08,1, 11.9,1,1, 6.383, 10690.345, 439.230, 52656.662 25/04/21,13:52:19,04,08,1, 11.9,1,1, 6.383, 10690.381, 439.180, 52656.596 25/04/21,13:52:19,05,08,1, 11.9,1,1, 6.383, 10690.398, 439.197, 52656.664 25/04/21,13:52:19,06,08,1, 11.9,1,1, 6.383, 10690.404, 439.149, 52656.620 25/04/21,13:52:19,07,08,1, 11.9,1,1, 6.383, 10690.425, 439.108, 52656.585 25/04/21,13:52:19,08,08,1, 11.9,1,1, 6.383, 10690.434, 439.103, 52656.621 25/04/21,13:52:19,09,08,1, 11.9,1,1, 6.383, 10690.473, 439.095, 52656.610 25/04/21,13:52:19,10,08,1, 11.9,1,1, 6.383, 10690.489, 439.079, 52656.620 25/04/21,13:52:19,11,08,1, 11.9,1,1, 6.383, 10690.522, 439.056, 52656.621 25/04/21,13:52:19,12,08,1, 11.9,1,1, 6.383, 10690.540, 439.008, 52656.581 25/04/21,13:52:19,13,08,1, 11.9,1,1, 6.383, 10690.531, 438.989, 52656.594 25/04/21,13:52:19,14,08,1, 11.9,1,1, 6.383, 10690.558, 438.975, 52656.648 25/04/21,13:52:19,15,08,1, 11.9,1,1, 6.383, 10690.581, 438.952, 52656.614 25/04/21,13:52:19,16,08,1, 11.9,1,1, 6.383, 10690.604, 438.962, 52656.635 25/04/21,13:52:19,17,08,1, 11.9,1,1, 6.383, 10690.637, 438.886, 52656.658 25/04/21,13:52:19,18,08,1, 11.9,1,1, 6.383, 10690.653, 438.908, 52656.564 25/04/21,13:52:19,19,08,1, 11.9,1,1, 6.383, 10690.643, 438.851, 52656.659 25/04/21,13:52:20,00,09,1, 11.9,1,1, 6.389, 10690.640, 438.851, 52656.659 25/04/21,13:52:20,01,09,1, 11.9,1,1, 6.389, 10690.690, 438.817, 52656.592 25/04/21,13:52:20,02,09,1, 11.9,1,1, 6.389, 10690.717, 438.788, 52656.543 25/04/21,13:52:20,03,09,1, 11.9,1,1, 6.389, 10690.727, 438.772, 52656.602 25/04/21,13:52:20,04,09,1, 11.9,1,1, 6.389, 10690.751, 438.744, 52656.532 25/04/21,13:52:20,05,09,1, 11.9,1,1, 6.389, 10690.747, 438.737, 52656.531 25/04/21,13:52:20,06,09,1, 11.9,1,1, 6.389, 10690.735, 438.688, 52656.575 25/04/21,13:52:20,07,09,1, 11.9,1,1, 6.389, 10690.786, 438.714, 52656.528 25/04/21,13:52:20,08,09,1, 11.9,1,1, 6.389, 10690.776, 438.644, 52656.626 25/04/21,13:52:20,09,09,1, 11.9,1,1, 6.389, 10690.812, 438.651, 52656.631 25/04/21,13:52:20,10,09,1, 11.9,1,1, 6.389, 10690.842, 438.604, 52656.581 25/04/21,13:52:20,11,09,1, 11.9,1,1, 6.389, 10690.844, 438.590, 52656.524 25/04/21,13:52:20,12,09,1, 11.9,1,1, 6.389, 10690.851, 438.555, 52656.619 25/04/21,13:52:20,13,09,1, 11.9,1,1, 6.389, 10690.902, 438.534, 52656.539 25/04/21,13:52:20,14,09,1, 11.9,1,1, 6.389, 10690.909, 438.511, 52656.569 25/04/21,13:52:20,15,09,1, 11.9,1,1, 6.389, 10690.916, 438.473, 52656.497 25/04/21,13:52:20,16,09,1, 11.9,1,1, 6.389, 10690.948, 438.459, 52656.575 25/04/21,13:52:20,17,09,1, 11.9,1,1, 6.389, 10690.948, 438.436, 52656.642 25/04/21,13:52:20,18,09,1, 11.9,1,1, 6.389, 10690.939, 438.410, 52656.630 25/04/21,13:52:20,19,09,1, 11.9,1,1, 6.389, 10690.979, 438.402, 52656.565 25/04/21,13:52:21,00,09,1, 12.0,1,1, 6.394, 10690.974, 438.402, 52656.565 25/04/21,13:52:21,01,09,1, 12.0,1,1, 6.394, 10690.977, 438.335, 52656.526 25/04/21,13:52:21,02,09,1, 12.0,1,1, 6.394, 10691.017, 438.349, 52656.630 25/04/21,13:52:21,03,09,1, 12.0,1,1, 6.394, 10691.009, 438.289, 52656.562 25/04/21,13:52:21,04,09,1, 12.0,1,1, 6.394, 10691.020, 438.273, 52656.569 25/04/21,13:52:21,05,09,1, 12.0,1,1, 6.394, 10691.051, 438.264, 52656.590 25/04/21,13:52:21,06,09,1, 12.0,1,1, 6.394, 10691.059, 438.236, 52656.561 25/04/21,13:52:21,07,09,1, 12.0,1,1, 6.394, 10691.057, 438.202, 52656.559 25/04/21,13:52:21,08,09,1, 12.0,1,1, 6.394, 10691.075, 438.161, 52656.541 25/04/21,13:52:21,09,09,1, 12.0,1,1, 6.394, 10691.063, 438.150, 52656.536 25/04/21,13:52:21,10,09,1, 12.0,1,1, 6.394, 10691.098, 438.115, 52656.627 25/04/21,13:52:21,11,09,1, 12.0,1,1, 6.394, 10691.100, 438.101, 52656.592 25/04/21,13:52:21,12,09,1, 12.0,1,1, 6.394, 10691.095, 438.089, 52656.647 25/04/21,13:52:21,13,09,1, 12.0,1,1, 6.394, 10691.126, 438.073, 52656.631 25/04/21,13:52:21,14,09,1, 12.0,1,1, 6.394, 10691.137, 437.988, 52656.492 25/04/21,13:52:21,15,09,1, 12.0,1,1, 6.394, 10691.145, 437.999, 52656.556 25/04/21,13:52:21,16,09,1, 12.0,1,1, 6.394, 10691.155, 437.943, 52656.604 25/04/21,13:52:21,17,09,1, 12.0,1,1, 6.394, 10691.164, 437.960, 52656.574 25/04/21,13:52:21,18,09,1, 12.0,1,1, 6.394, 10691.148, 437.938, 52656.638 25/04/21,13:52:21,19,09,1, 12.0,1,1, 6.394, 10691.166, 437.908, 52656.553 25/04/21,13:52:22,00,08,1, 11.9,1,1, 6.381, 10691.158, 437.908, 52656.553 25/04/21,13:52:22,01,08,1, 11.9,1,1, 6.381, 10691.189, 437.845, 52656.582 25/04/21,13:52:22,02,08,1, 11.9,1,1, 6.381, 10691.172, 437.817, 52656.640 25/04/21,13:52:22,03,08,1, 11.9,1,1, 6.381, 10691.190, 437.794, 52656.597 25/04/21,13:52:22,04,08,1, 11.9,1,1, 6.381, 10691.194, 437.778, 52656.545 25/04/21,13:52:22,05,08,1, 11.9,1,1, 6.381, 10691.186, 437.742, 52656.517 25/04/21,13:52:22,06,08,1, 11.9,1,1, 6.381, 10691.191, 437.724, 52656.604 25/04/21,13:52:22,07,08,1, 11.9,1,1, 6.381, 10691.194, 437.678, 52656.461 25/04/21,13:52:22,08,08,1, 11.9,1,1, 6.381, 10691.221, 437.667, 52656.561 25/04/21,13:52:22,09,08,1, 11.9,1,1, 6.381, 10691.200, 437.618, 52656.515 25/04/21,13:52:22,10,08,1, 11.9,1,1, 6.381, 10691.191, 437.615, 52656.646 25/04/21,13:52:22,11,08,1, 11.9,1,1, 6.381, 10691.214, 437.552, 52656.506 25/04/21,13:52:22,12,08,1, 11.9,1,1, 6.381, 10691.219, 437.583, 52656.562 25/04/21,13:52:22,13,08,1, 11.9,1,1, 6.381, 10691.216, 437.526, 52656.557 25/04/21,13:52:22,14,08,1, 11.9,1,1, 6.381, 10691.205, 437.523, 52656.565 25/04/21,13:52:22,15,08,1, 11.9,1,1, 6.381, 10691.204, 437.480, 52656.575 25/04/21,13:52:22,16,08,1, 11.9,1,1, 6.381, 10691.200, 437.461, 52656.588 25/04/21,13:52:22,17,08,1, 11.9,1,1, 6.381, 10691.238, 437.464, 52656.591 25/04/21,13:52:22,18,08,1, 11.9,1,1, 6.381, 10691.256, 437.435, 52656.567 25/04/21,13:52:22,19,08,1, 11.9,1,1, 6.381, 10691.237, 437.429, 52656.543 25/04/21,13:52:23,00,09,1, 11.9,1,1, 6.393, 10691.233, 437.429, 52656.543 25/04/21,13:52:23,01,09,1, 11.9,1,1, 6.393, 10691.240, 437.352, 52656.535 25/04/21,13:52:23,02,09,1, 11.9,1,1, 6.393, 10691.231, 437.320, 52656.552 25/04/21,13:52:23,03,09,1, 11.9,1,1, 6.393, 10691.224, 437.310, 52656.582 25/04/21,13:52:23,04,09,1, 11.9,1,1, 6.393, 10691.245, 437.264, 52656.608 25/04/21,13:52:23,05,09,1, 11.9,1,1, 6.393, 10691.252, 437.279, 52656.560 25/04/21,13:52:23,06,09,1, 11.9,1,1, 6.393, 10691.247, 437.243, 52656.525 25/04/21,13:52:23,07,09,1, 11.9,1,1, 6.393, 10691.240, 437.229, 52656.587 25/04/21,13:52:23,08,09,1, 11.9,1,1, 6.393, 10691.254, 437.222, 52656.571 25/04/21,13:52:23,09,09,1, 11.9,1,1, 6.393, 10691.254, 437.182, 52656.586 25/04/21,13:52:23,10,09,1, 11.9,1,1, 6.393, 10691.238, 437.152, 52656.577 25/04/21,13:52:23,11,09,1, 11.9,1,1, 6.393, 10691.247, 437.127, 52656.583 25/04/21,13:52:23,12,09,1, 11.9,1,1, 6.393, 10691.249, 437.101, 52656.572 25/04/21,13:52:23,13,09,1, 11.9,1,1, 6.393, 10691.266, 437.088, 52656.618 25/04/21,13:52:23,14,09,1, 11.9,1,1, 6.393, 10691.270, 437.065, 52656.542 25/04/21,13:52:23,15,09,1, 11.9,1,1, 6.393, 10691.241, 437.034, 52656.551 25/04/21,13:52:23,16,09,1, 11.9,1,1, 6.393, 10691.251, 437.047, 52656.592 25/04/21,13:52:23,17,09,1, 11.9,1,1, 6.393, 10691.240, 437.016, 52656.574 25/04/21,13:52:23,18,09,1, 11.9,1,1, 6.393, 10691.258, 436.996, 52656.571 25/04/21,13:52:23,19,09,1, 11.9,1,1, 6.393, 10691.226, 436.971, 52656.627 25/04/21,13:52:24,00,09,1, 11.9,1,1, 6.391, 10691.224, 436.971, 52656.627 25/04/21,13:52:24,01,09,1, 11.9,1,1, 6.391, 10691.240, 436.931, 52656.541 25/04/21,13:52:24,02,09,1, 11.9,1,1, 6.391, 10691.218, 436.883, 52656.552 25/04/21,13:52:24,03,09,1, 11.9,1,1, 6.391, 10691.228, 436.916, 52656.692 25/04/21,13:52:24,04,09,1, 11.9,1,1, 6.391, 10691.205, 436.882, 52656.618 25/04/21,13:52:24,05,09,1, 11.9,1,1, 6.391, 10691.220, 436.860, 52656.630 25/04/21,13:52:24,06,09,1, 11.9,1,1, 6.391, 10691.207, 436.830, 52656.632 25/04/21,13:52:24,07,09,1, 11.9,1,1, 6.391, 10691.239, 436.831, 52656.605 25/04/21,13:52:24,08,09,1, 11.9,1,1, 6.391, 10691.184, 436.811, 52656.621 25/04/21,13:52:24,09,09,1, 11.9,1,1, 6.391, 10691.204, 436.792, 52656.660 25/04/21,13:52:24,10,09,1, 11.9,1,1, 6.391, 10691.187, 436.774, 52656.684 25/04/21,13:52:24,11,09,1, 11.9,1,1, 6.391, 10691.183, 436.751, 52656.599 25/04/21,13:52:24,12,09,1, 11.9,1,1, 6.391, 10691.175, 436.759, 52656.648 25/04/21,13:52:24,13,09,1, 11.9,1,1, 6.391, 10691.170, 436.728, 52656.555 25/04/21,13:52:24,14,09,1, 11.9,1,1, 6.391, 10691.150, 436.714, 52656.691 25/04/21,13:52:24,15,09,1, 11.9,1,1, 6.391, 10691.133, 436.680, 52656.581 25/04/21,13:52:24,16,09,1, 11.9,1,1, 6.391, 10691.135, 436.664, 52656.581 25/04/21,13:52:24,17,09,1, 11.9,1,1, 6.391, 10691.103, 436.659, 52656.838 25/04/21,13:52:24,18,09,1, 11.9,1,1, 6.391, 10691.098, 436.655, 52656.705 25/04/21,13:52:24,19,09,1, 11.9,1,1, 6.391, 10691.086, 436.637, 52656.746 25/04/21,13:52:25,00,09,1, 11.9,1,1, 6.390, 10691.082, 436.637, 52656.746 25/04/21,13:52:25,01,09,1, 11.9,1,1, 6.390, 10691.081, 436.589, 52656.716 25/04/21,13:52:25,02,09,1, 11.9,1,1, 6.390, 10691.090, 436.586, 52656.700 25/04/21,13:52:25,03,09,1, 11.9,1,1, 6.390, 10691.046, 436.549, 52656.715 25/04/21,13:52:25,04,09,1, 11.9,1,1, 6.390, 10691.053, 436.548, 52656.679 25/04/21,13:52:25,05,09,1, 11.9,1,1, 6.390, 10691.026, 436.529, 52656.748 25/04/21,13:52:25,06,09,1, 11.9,1,1, 6.390, 10691.009, 436.508, 52656.757 25/04/21,13:52:25,07,09,1, 11.9,1,1, 6.390, 10691.012, 436.499, 52656.697 25/04/21,13:52:25,08,09,1, 11.9,1,1, 6.390, 10690.992, 436.476, 52656.747 25/04/21,13:52:25,09,09,1, 11.9,1,1, 6.390, 10690.996, 436.459, 52656.708 25/04/21,13:52:25,10,09,1, 11.9,1,1, 6.390, 10690.934, 436.446, 52656.931 25/04/21,13:52:25,11,09,1, 11.9,1,1, 6.390, 10690.935, 436.423, 52656.788 25/04/21,13:52:25,12,09,1, 11.9,1,1, 6.390, 10690.892, 436.397, 52656.811 25/04/21,13:52:25,13,09,1, 11.9,1,1, 6.390, 10690.930, 436.390, 52656.828 25/04/21,13:52:25,14,09,1, 11.9,1,1, 6.390, 10690.886, 436.348, 52656.807 25/04/21,13:52:25,15,09,1, 11.9,1,1, 6.390, 10690.891, 436.334, 52656.741 25/04/21,13:52:25,16,09,1, 11.9,1,1, 6.390, 10690.871, 436.323, 52656.748 25/04/21,13:52:25,17,09,1, 11.9,1,1, 6.390, 10690.835, 436.304, 52656.731 25/04/21,13:52:25,18,09,1, 11.9,1,1, 6.390, 10690.807, 436.273, 52656.715 25/04/21,13:52:25,19,09,1, 11.9,1,1, 6.390, 10690.818, 436.284, 52656.798 25/04/21,13:52:26,00,09,1, 11.9,1,1, 6.392, 10690.815, 436.284, 52656.798 25/04/21,13:52:26,01,09,1, 11.9,1,1, 6.392, 10690.762, 436.269, 52656.840 25/04/21,13:52:26,02,09,1, 11.9,1,1, 6.392, 10690.767, 436.222, 52656.836 25/04/21,13:52:26,03,09,1, 11.9,1,1, 6.392, 10690.754, 436.214, 52656.803 25/04/21,13:52:26,04,09,1, 11.9,1,1, 6.392, 10690.726, 436.182, 52656.785 25/04/21,13:52:26,05,09,1, 11.9,1,1, 6.392, 10690.734, 436.165, 52656.802 25/04/21,13:52:26,06,09,1, 11.9,1,1, 6.392, 10690.690, 436.153, 52656.841 25/04/21,13:52:26,07,09,1, 11.9,1,1, 6.392, 10690.663, 436.116, 52656.818 25/04/21,13:52:26,08,09,1, 11.9,1,1, 6.392, 10690.651, 436.116, 52656.859 25/04/21,13:52:26,09,09,1, 11.9,1,1, 6.392, 10690.632, 436.092, 52656.771 25/04/21,13:52:26,10,09,1, 11.9,1,1, 6.392, 10690.601, 436.110, 52656.866 25/04/21,13:52:26,11,09,1, 11.9,1,1, 6.392, 10690.608, 436.044, 52656.856 25/04/21,13:52:26,12,09,1, 11.9,1,1, 6.392, 10690.569, 436.084, 52656.839 25/04/21,13:52:26,13,09,1, 11.9,1,1, 6.392, 10690.544, 436.030, 52656.869 25/04/21,13:52:26,14,09,1, 11.9,1,1, 6.392, 10690.525, 436.038, 52656.865 25/04/21,13:52:26,15,09,1, 11.9,1,1, 6.392, 10690.502, 436.029, 52656.900 25/04/21,13:52:26,16,09,1, 11.9,1,1, 6.392, 10690.477, 436.026, 52656.889 25/04/21,13:52:26,17,09,1, 11.9,1,1, 6.392, 10690.450, 435.983, 52656.889 25/04/21,13:52:26,18,09,1, 11.9,1,1, 6.392, 10690.449, 435.993, 52656.899 25/04/21,13:52:26,19,09,1, 11.9,1,1, 6.392, 10690.423, 435.956, 52656.898 25/04/21,13:52:27,00,09,1, 12.0,1,1, 6.392, 10690.415, 435.956, 52656.898 25/04/21,13:52:27,01,09,1, 12.0,1,1, 6.392, 10690.368, 435.935, 52656.982 25/04/21,13:52:27,02,09,1, 12.0,1,1, 6.392, 10690.365, 435.936, 52656.899 25/04/21,13:52:27,03,09,1, 12.0,1,1, 6.392, 10690.344, 435.907, 52656.955 25/04/21,13:52:27,04,09,1, 12.0,1,1, 6.392, 10690.316, 435.883, 52656.871 25/04/21,13:52:27,05,09,1, 12.0,1,1, 6.392, 10690.286, 435.894, 52656.949 25/04/21,13:52:27,06,09,1, 12.0,1,1, 6.392, 10690.250, 435.863, 52656.925 25/04/21,13:52:27,07,09,1, 12.0,1,1, 6.392, 10690.235, 435.866, 52656.978 25/04/21,13:52:27,08,09,1, 12.0,1,1, 6.392, 10690.223, 435.839, 52657.000 25/04/21,13:52:27,09,09,1, 12.0,1,1, 6.392, 10690.159, 435.831, 52656.955 25/04/21,13:52:27,10,09,1, 12.0,1,1, 6.392, 10690.167, 435.802, 52656.960 25/04/21,13:52:27,11,09,1, 12.0,1,1, 6.392, 10690.141, 435.800, 52657.012 25/04/21,13:52:27,12,09,1, 12.0,1,1, 6.392, 10690.090, 435.790, 52656.933 25/04/21,13:52:27,13,09,1, 12.0,1,1, 6.392, 10690.078, 435.818, 52657.078 25/04/21,13:52:27,14,09,1, 12.0,1,1, 6.392, 10690.084, 435.769, 52656.946 25/04/21,13:52:27,15,09,1, 12.0,1,1, 6.392, 10690.053, 435.789, 52656.963 25/04/21,13:52:27,16,09,1, 12.0,1,1, 6.392, 10690.007, 435.761, 52657.006 25/04/21,13:52:27,17,09,1, 12.0,1,1, 6.392, 10689.997, 435.747, 52656.945 25/04/21,13:52:27,18,09,1, 12.0,1,1, 6.392, 10689.950, 435.758, 52657.024 25/04/21,13:52:27,19,09,1, 12.0,1,1, 6.392, 10689.948, 435.714, 52657.057 25/04/21,13:52:28,00,09,1, 12.0,1,1, 6.388, 10689.948, 435.714, 52657.057 25/04/21,13:52:28,01,09,1, 12.0,1,1, 6.388, 10689.907, 435.680, 52657.037 25/04/21,13:52:28,02,09,1, 12.0,1,1, 6.388, 10689.903, 435.715, 52657.051 25/04/21,13:52:28,03,09,1, 12.0,1,1, 6.388, 10689.862, 435.687, 52657.036 25/04/21,13:52:28,04,09,1, 12.0,1,1, 6.388, 10689.835, 435.682, 52657.045 25/04/21,13:52:28,05,09,1, 12.0,1,1, 6.388, 10689.798, 435.654, 52657.050 25/04/21,13:52:28,06,09,1, 12.0,1,1, 6.388, 10689.790, 435.656, 52657.052 25/04/21,13:52:28,07,09,1, 12.0,1,1, 6.388, 10689.787, 435.642, 52657.038 25/04/21,13:52:28,08,09,1, 12.0,1,1, 6.388, 10689.749, 435.642, 52657.061 25/04/21,13:52:28,09,09,1, 12.0,1,1, 6.388, 10689.712, 435.599, 52657.113 25/04/21,13:52:28,10,09,1, 12.0,1,1, 6.388, 10689.725, 435.604, 52657.077 25/04/21,13:52:28,11,09,1, 12.0,1,1, 6.388, 10689.665, 435.583, 52657.101 25/04/21,13:52:28,12,09,1, 12.0,1,1, 6.388, 10689.650, 435.591, 52657.111 25/04/21,13:52:28,13,09,1, 12.0,1,1, 6.388, 10689.635, 435.559, 52657.078 25/04/21,13:52:28,14,09,1, 12.0,1,1, 6.388, 10689.612, 435.596, 52657.126 25/04/21,13:52:28,15,09,1, 12.0,1,1, 6.388, 10689.603, 435.559, 52657.119 25/04/21,13:52:28,16,09,1, 12.0,1,1, 6.388, 10689.572, 435.559, 52657.139 25/04/21,13:52:28,17,09,1, 12.0,1,1, 6.388, 10689.547, 435.530, 52657.154 25/04/21,13:52:28,18,09,1, 12.0,1,1, 6.388, 10689.553, 435.529, 52657.132 25/04/21,13:52:28,19,09,1, 12.0,1,1, 6.388, 10689.487, 435.504, 52657.023 25/04/21,13:52:29,00,09,1, 11.9,1,1, 6.387, 10689.480, 435.504, 52657.023 25/04/21,13:52:29,01,09,1, 11.9,1,1, 6.387, 10689.473, 435.487, 52657.055 25/04/21,13:52:29,02,09,1, 11.9,1,1, 6.387, 10689.445, 435.486, 52657.124 25/04/21,13:52:29,03,09,1, 11.9,1,1, 6.387, 10689.442, 435.475, 52657.160 25/04/21,13:52:29,04,09,1, 11.9,1,1, 6.387, 10689.419, 435.438, 52657.126 25/04/21,13:52:29,05,09,1, 11.9,1,1, 6.387, 10689.399, 435.453, 52657.178 25/04/21,13:52:29,06,09,1, 11.9,1,1, 6.387, 10689.402, 435.391, 52657.141 25/04/21,13:52:29,07,09,1, 11.9,1,1, 6.387, 10689.385, 435.406, 52657.135 25/04/21,13:52:29,08,09,1, 11.9,1,1, 6.387, 10689.352, 435.374, 52657.158 25/04/21,13:52:29,09,09,1, 11.9,1,1, 6.387, 10689.339, 435.376, 52657.191 25/04/21,13:52:29,10,09,1, 11.9,1,1, 6.387, 10689.324, 435.359, 52657.164 25/04/21,13:52:29,11,09,1, 11.9,1,1, 6.387, 10689.301, 435.365, 52657.185 25/04/21,13:52:29,12,09,1, 11.9,1,1, 6.387, 10689.282, 435.336, 52657.170 25/04/21,13:52:29,13,09,1, 11.9,1,1, 6.387, 10689.278, 435.338, 52657.195 25/04/21,13:52:29,14,09,1, 11.9,1,1, 6.387, 10689.265, 435.303, 52657.193 25/04/21,13:52:29,15,09,1, 11.9,1,1, 6.387, 10689.254, 435.301, 52657.215 25/04/21,13:52:29,16,09,1, 11.9,1,1, 6.387, 10689.249, 435.283, 52657.210 25/04/21,13:52:29,17,09,1, 11.9,1,1, 6.387, 10689.206, 435.283, 52657.193 25/04/21,13:52:29,18,09,1, 11.9,1,1, 6.387, 10689.195, 435.278, 52657.232 25/04/21,13:52:29,19,09,1, 11.9,1,1, 6.387, 10689.192, 435.243, 52657.190 25/04/21,13:52:30,00,09,1, 11.9,1,1, 6.396, 10689.188, 435.243, 52657.190 25/04/21,13:52:30,01,09,1, 11.9,1,1, 6.396, 10689.153, 435.185, 52657.218 25/04/21,13:52:30,02,09,1, 11.9,1,1, 6.396, 10689.130, 435.194, 52657.222 25/04/21,13:52:30,03,09,1, 11.9,1,1, 6.396, 10689.134, 435.177, 52657.223 25/04/21,13:52:30,04,09,1, 11.9,1,1, 6.396, 10689.134, 435.185, 52657.262 25/04/21,13:52:30,05,09,1, 11.9,1,1, 6.396, 10689.105, 435.173, 52657.244 25/04/21,13:52:30,06,09,1, 11.9,1,1, 6.396, 10689.071, 435.154, 52657.247 25/04/21,13:52:30,07,09,1, 11.9,1,1, 6.396, 10689.080, 435.105, 52657.207 25/04/21,13:52:30,08,09,1, 11.9,1,1, 6.396, 10689.074, 435.100, 52657.207 25/04/21,13:52:30,09,09,1, 11.9,1,1, 6.396, 10689.048, 435.079, 52657.254 25/04/21,13:52:30,10,09,1, 11.9,1,1, 6.396, 10689.043, 435.056, 52657.236 25/04/21,13:52:30,11,09,1, 11.9,1,1, 6.396, 10689.012, 435.069, 52657.229 25/04/21,13:52:30,12,09,1, 11.9,1,1, 6.396, 10689.013, 435.064, 52657.216 25/04/21,13:52:30,13,09,1, 11.9,1,1, 6.396, 10688.989, 435.008, 52657.244 25/04/21,13:52:30,14,09,1, 11.9,1,1, 6.396, 10689.012, 434.997, 52657.234 25/04/21,13:52:30,15,09,1, 11.9,1,1, 6.396, 10688.985, 434.988, 52657.242 25/04/21,13:52:30,16,09,1, 11.9,1,1, 6.396, 10688.994, 434.964, 52657.083 25/04/21,13:52:30,17,09,1, 11.9,1,1, 6.396, 10688.959, 434.971, 52657.200 25/04/21,13:52:30,18,09,1, 11.9,1,1, 6.396, 10688.966, 434.954, 52657.276 25/04/21,13:52:30,19,09,1, 11.9,1,1, 6.396, 10688.945, 434.950, 52657.256 25/04/21,13:52:31,00,09,1, 11.9,1,1, 6.395, 10688.938, 434.950, 52657.256 25/04/21,13:52:31,01,09,1, 11.9,1,1, 6.395, 10688.923, 434.934, 52657.248 25/04/21,13:52:31,02,09,1, 11.9,1,1, 6.395, 10688.906, 434.890, 52657.271 25/04/21,13:52:31,03,09,1, 11.9,1,1, 6.395, 10688.902, 434.905, 52657.264 25/04/21,13:52:31,04,09,1, 11.9,1,1, 6.395, 10688.902, 434.854, 52657.265 25/04/21,13:52:31,05,09,1, 11.9,1,1, 6.395, 10688.899, 434.883, 52657.267 25/04/21,13:52:31,06,09,1, 11.9,1,1, 6.395, 10688.873, 434.829, 52657.255 25/04/21,13:52:31,07,09,1, 11.9,1,1, 6.395, 10688.891, 434.806, 52657.311 25/04/21,13:52:31,08,09,1, 11.9,1,1, 6.395, 10688.876, 434.802, 52657.303 25/04/21,13:52:31,09,09,1, 11.9,1,1, 6.395, 10688.874, 434.815, 52657.329 25/04/21,13:52:31,10,09,1, 11.9,1,1, 6.395, 10688.861, 434.786, 52657.256 25/04/21,13:52:31,11,09,1, 11.9,1,1, 6.395, 10688.877, 434.785, 52657.282 25/04/21,13:52:31,12,09,1, 11.9,1,1, 6.395, 10688.860, 434.754, 52657.283 25/04/21,13:52:31,13,09,1, 11.9,1,1, 6.395, 10688.843, 434.727, 52657.270 25/04/21,13:52:31,14,09,1, 11.9,1,1, 6.395, 10688.851, 434.738, 52657.310 25/04/21,13:52:31,15,09,1, 11.9,1,1, 6.395, 10688.827, 434.699, 52657.281 25/04/21,13:52:31,16,09,1, 11.9,1,1, 6.395, 10688.828, 434.700, 52657.337 25/04/21,13:52:31,17,09,1, 11.9,1,1, 6.395, 10688.845, 434.682, 52657.284 25/04/21,13:52:31,18,09,1, 11.9,1,1, 6.395, 10688.842, 434.648, 52657.297 25/04/21,13:52:31,19,09,1, 11.9,1,1, 6.395, 10688.827, 434.636, 52657.299 25/04/21,13:52:32,00,09,1, 11.9,1,1, 6.395, 10688.821, 434.636, 52657.299 25/04/21,13:52:32,01,09,1, 11.9,1,1, 6.395, 10688.806, 434.630, 52657.335 25/04/21,13:52:32,02,09,1, 11.9,1,1, 6.395, 10688.818, 434.619, 52657.331 25/04/21,13:52:32,03,09,1, 11.9,1,1, 6.395, 10688.811, 434.620, 52657.331 25/04/21,13:52:32,04,09,1, 11.9,1,1, 6.395, 10688.821, 434.623, 52657.304 25/04/21,13:52:32,05,09,1, 11.9,1,1, 6.395, 10688.814, 434.569, 52657.322 25/04/21,13:52:32,06,09,1, 11.9,1,1, 6.395, 10688.835, 434.603, 52657.336 25/04/21,13:52:32,07,09,1, 11.9,1,1, 6.395, 10688.829, 434.530, 52657.310 25/04/21,13:52:32,08,09,1, 11.9,1,1, 6.395, 10688.814, 434.559, 52657.351 25/04/21,13:52:32,09,09,1, 11.9,1,1, 6.395, 10688.826, 434.548, 52657.342 25/04/21,13:52:32,10,09,1, 11.9,1,1, 6.395, 10688.807, 434.538, 52657.343 25/04/21,13:52:32,11,09,1, 11.9,1,1, 6.395, 10688.803, 434.509, 52657.319 25/04/21,13:52:32,12,09,1, 11.9,1,1, 6.395, 10688.797, 434.529, 52657.364 25/04/21,13:52:32,13,09,1, 11.9,1,1, 6.395, 10688.814, 434.484, 52657.346 25/04/21,13:52:32,14,09,1, 11.9,1,1, 6.395, 10688.830, 434.486, 52657.327 25/04/21,13:52:32,15,09,1, 11.9,1,1, 6.395, 10688.774, 434.466, 52657.342 25/04/21,13:52:32,16,09,1, 11.9,1,1, 6.395, 10688.800, 434.487, 52657.394 25/04/21,13:52:32,17,09,1, 11.9,1,1, 6.395, 10688.792, 434.465, 52657.367 25/04/21,13:52:32,18,09,1, 11.9,1,1, 6.395, 10688.796, 434.454, 52657.388 25/04/21,13:52:32,19,09,1, 11.9,1,1, 6.395, 10688.789, 434.475, 52657.355 25/04/21,13:52:33,00,09,1, 11.9,1,1, 6.394, 10688.788, 434.475, 52657.355 25/04/21,13:52:33,01,09,1, 11.9,1,1, 6.394, 10688.798, 434.449, 52657.411 25/04/21,13:52:33,02,09,1, 11.9,1,1, 6.394, 10688.803, 434.426, 52657.388 25/04/21,13:52:33,03,09,1, 11.9,1,1, 6.394, 10688.818, 434.412, 52657.383 25/04/21,13:52:33,04,09,1, 11.9,1,1, 6.394, 10688.811, 434.401, 52657.391 25/04/21,13:52:33,05,09,1, 11.9,1,1, 6.394, 10688.809, 434.401, 52657.377 25/04/21,13:52:33,06,09,1, 11.9,1,1, 6.394, 10688.785, 434.366, 52657.383 25/04/21,13:52:33,07,09,1, 11.9,1,1, 6.394, 10688.789, 434.352, 52657.386 25/04/21,13:52:33,08,09,1, 11.9,1,1, 6.394, 10688.798, 434.357, 52657.401 25/04/21,13:52:33,09,09,1, 11.9,1,1, 6.394, 10688.800, 434.359, 52657.375 25/04/21,13:52:33,10,09,1, 11.9,1,1, 6.394, 10688.817, 434.317, 52657.331 25/04/21,13:52:33,11,09,1, 11.9,1,1, 6.394, 10688.791, 434.334, 52657.414 25/04/21,13:52:33,12,09,1, 11.9,1,1, 6.394, 10688.790, 434.301, 52657.392 25/04/21,13:52:33,13,09,1, 11.9,1,1, 6.394, 10688.775, 434.341, 52657.402 25/04/21,13:52:33,14,09,1, 11.9,1,1, 6.394, 10688.764, 434.287, 52657.425 25/04/21,13:52:33,15,09,1, 11.9,1,1, 6.394, 10688.773, 434.292, 52657.455 25/04/21,13:52:33,16,09,1, 11.9,1,1, 6.394, 10688.759, 434.285, 52657.386 25/04/21,13:52:33,17,09,1, 11.9,1,1, 6.394, 10688.791, 434.280, 52657.458 25/04/21,13:52:33,18,09,1, 11.9,1,1, 6.394, 10688.773, 434.256, 52657.437 25/04/21,13:52:33,19,09,1, 11.9,1,1, 6.394, 10688.751, 434.262, 52657.375 25/04/21,13:52:34,00,09,1, 11.9,1,1, 6.400, 10688.746, 434.262, 52657.375 25/04/21,13:52:34,01,09,1, 11.9,1,1, 6.400, 10688.782, 434.257, 52657.457 25/04/21,13:52:34,02,09,1, 11.9,1,1, 6.400, 10688.796, 434.252, 52657.583 25/04/21,13:52:34,03,09,1, 11.9,1,1, 6.400, 10688.744, 434.243, 52657.467 25/04/21,13:52:34,04,09,1, 11.9,1,1, 6.400, 10688.745, 434.248, 52657.439 25/04/21,13:52:34,05,09,1, 11.9,1,1, 6.400, 10688.738, 434.222, 52657.542 25/04/21,13:52:34,06,09,1, 11.9,1,1, 6.400, 10688.744, 434.234, 52657.435 25/04/21,13:52:34,07,09,1, 11.9,1,1, 6.400, 10688.743, 434.213, 52657.472 25/04/21,13:52:34,08,09,1, 11.9,1,1, 6.400, 10688.755, 434.197, 52657.452 25/04/21,13:52:34,09,09,1, 11.9,1,1, 6.400, 10688.738, 434.161, 52657.480 25/04/21,13:52:34,10,09,1, 11.9,1,1, 6.400, 10688.735, 434.176, 52657.440 25/04/21,13:52:34,11,09,1, 11.9,1,1, 6.400, 10688.710, 434.158, 52657.529 25/04/21,13:52:34,12,09,1, 11.9,1,1, 6.400, 10688.749, 434.175, 52657.545 25/04/21,13:52:34,13,09,1, 11.9,1,1, 6.400, 10688.752, 434.162, 52657.561 25/04/21,13:52:34,14,09,1, 11.9,1,1, 6.400, 10688.758, 434.145, 52657.528 25/04/21,13:52:34,15,09,1, 11.9,1,1, 6.400, 10688.717, 434.118, 52657.522 25/04/21,13:52:34,16,09,1, 11.9,1,1, 6.400, 10688.738, 434.146, 52657.560 25/04/21,13:52:34,17,09,1, 11.9,1,1, 6.400, 10688.716, 434.112, 52657.583 25/04/21,13:52:34,18,09,1, 11.9,1,1, 6.400, 10688.704, 434.114, 52657.511 25/04/21,13:52:34,19,09,1, 11.9,1,1, 6.400, 10688.703, 434.109, 52657.600 25/04/21,13:52:35,00,09,1, 11.8,1,1, 6.395, 10688.696, 434.109, 52657.600 25/04/21,13:52:35,01,09,1, 11.8,1,1, 6.395, 10688.705, 434.075, 52657.506 25/04/21,13:52:35,02,09,1, 11.8,1,1, 6.395, 10688.718, 434.086, 52657.536 25/04/21,13:52:35,03,09,1, 11.8,1,1, 6.395, 10688.678, 434.059, 52657.638 25/04/21,13:52:35,04,09,1, 11.8,1,1, 6.395, 10688.697, 434.042, 52657.630 25/04/21,13:52:35,05,09,1, 11.8,1,1, 6.395, 10688.680, 434.043, 52657.560 25/04/21,13:52:35,06,09,1, 11.8,1,1, 6.395, 10688.687, 434.030, 52657.528 25/04/21,13:52:35,07,09,1, 11.8,1,1, 6.395, 10688.691, 434.026, 52657.617 25/04/21,13:52:35,08,09,1, 11.8,1,1, 6.395, 10688.689, 434.008, 52657.563 25/04/21,13:52:35,09,09,1, 11.8,1,1, 6.395, 10688.679, 434.006, 52657.594 25/04/21,13:52:35,10,09,1, 11.8,1,1, 6.395, 10688.683, 433.980, 52657.587 25/04/21,13:52:35,11,09,1, 11.8,1,1, 6.395, 10688.685, 433.997, 52657.651 25/04/21,13:52:35,12,09,1, 11.8,1,1, 6.395, 10688.666, 433.994, 52657.652 25/04/21,13:52:35,13,09,1, 11.8,1,1, 6.395, 10688.676, 433.996, 52657.696 25/04/21,13:52:35,14,09,1, 11.8,1,1, 6.395, 10688.643, 433.935, 52657.662 25/04/21,13:52:35,15,09,1, 11.8,1,1, 6.395, 10688.657, 433.983, 52657.737 25/04/21,13:52:35,16,09,1, 11.8,1,1, 6.395, 10688.649, 433.954, 52657.677 25/04/21,13:52:35,17,09,1, 11.8,1,1, 6.395, 10688.638, 433.939, 52657.676 25/04/21,13:52:35,18,09,1, 11.8,1,1, 6.395, 10688.601, 433.908, 52657.782 25/04/21,13:52:35,19,09,1, 11.8,1,1, 6.395, 10688.658, 433.926, 52657.719 25/04/21,13:52:36,00,09,1, 12.0,1,1, 6.385, 10688.654, 433.926, 52657.719 25/04/21,13:52:36,01,09,1, 12.0,1,1, 6.385, 10688.633, 433.918, 52657.652 25/04/21,13:52:36,02,09,1, 12.0,1,1, 6.385, 10688.626, 433.870, 52657.696 25/04/21,13:52:36,03,09,1, 12.0,1,1, 6.385, 10688.592, 433.899, 52657.740 25/04/21,13:52:36,04,09,1, 12.0,1,1, 6.385, 10688.615, 433.856, 52657.686 25/04/21,13:52:36,05,09,1, 12.0,1,1, 6.385, 10688.611, 433.886, 52657.762 25/04/21,13:52:36,06,09,1, 12.0,1,1, 6.385, 10688.605, 433.841, 52657.685 25/04/21,13:52:36,07,09,1, 12.0,1,1, 6.385, 10688.569, 433.850, 52657.721 25/04/21,13:52:36,08,09,1, 12.0,1,1, 6.385, 10688.602, 433.809, 52657.699 25/04/21,13:52:36,09,09,1, 12.0,1,1, 6.385, 10688.583, 433.819, 52657.756 25/04/21,13:52:36,10,09,1, 12.0,1,1, 6.385, 10688.556, 433.795, 52657.734 25/04/21,13:52:36,11,09,1, 12.0,1,1, 6.385, 10688.587, 433.796, 52657.760 25/04/21,13:52:36,12,09,1, 12.0,1,1, 6.385, 10688.578, 433.787, 52657.772 25/04/21,13:52:36,13,09,1, 12.0,1,1, 6.385, 10688.531, 433.774, 52657.758 25/04/21,13:52:36,14,09,1, 12.0,1,1, 6.385, 10688.539, 433.747, 52657.745 25/04/21,13:52:36,15,09,1, 12.0,1,1, 6.385, 10688.531, 433.748, 52657.774 25/04/21,13:52:36,16,09,1, 12.0,1,1, 6.385, 10688.546, 433.744, 52657.852 25/04/21,13:52:36,17,09,1, 12.0,1,1, 6.385, 10688.513, 433.739, 52657.860 25/04/21,13:52:36,18,09,1, 12.0,1,1, 6.385, 10688.521, 433.707, 52657.786 25/04/21,13:52:36,19,09,1, 12.0,1,1, 6.385, 10688.503, 433.682, 52657.826 25/04/21,13:52:37,00,09,1, 11.9,1,1, 6.389, 10688.496, 433.682, 52657.826 25/04/21,13:52:37,01,09,1, 11.9,1,1, 6.389, 10688.494, 433.672, 52657.883 25/04/21,13:52:37,02,09,1, 11.9,1,1, 6.389, 10688.481, 433.645, 52657.817 25/04/21,13:52:37,03,09,1, 11.9,1,1, 6.389, 10688.475, 433.636, 52657.832 25/04/21,13:52:37,04,09,1, 11.9,1,1, 6.389, 10688.477, 433.628, 52657.784 25/04/21,13:52:37,05,09,1, 11.9,1,1, 6.389, 10688.432, 433.585, 52657.888 25/04/21,13:52:37,06,09,1, 11.9,1,1, 6.389, 10688.444, 433.640, 52657.822 25/04/21,13:52:37,07,09,1, 11.9,1,1, 6.389, 10688.426, 433.597, 52657.893 25/04/21,13:52:37,08,09,1, 11.9,1,1, 6.389, 10688.411, 433.612, 52657.958 25/04/21,13:52:37,09,09,1, 11.9,1,1, 6.389, 10688.422, 433.578, 52657.836 25/04/21,13:52:37,10,09,1, 11.9,1,1, 6.389, 10688.395, 433.614, 52657.930 25/04/21,13:52:37,11,09,1, 11.9,1,1, 6.389, 10688.360, 433.594, 52657.881 25/04/21,13:52:37,12,09,1, 11.9,1,1, 6.389, 10688.367, 433.584, 52657.861 25/04/21,13:52:37,13,09,1, 11.9,1,1, 6.389, 10688.322, 433.583, 52657.934 25/04/21,13:52:37,14,09,1, 11.9,1,1, 6.389, 10688.336, 433.569, 52657.878 25/04/21,13:52:37,15,09,1, 11.9,1,1, 6.389, 10688.305, 433.531, 52657.854 25/04/21,13:52:37,16,09,1, 11.9,1,1, 6.389, 10688.313, 433.543, 52657.918 25/04/21,13:52:37,17,09,1, 11.9,1,1, 6.389, 10688.294, 433.533, 52657.880 25/04/21,13:52:37,18,09,1, 11.9,1,1, 6.389, 10688.293, 433.550, 52657.973 25/04/21,13:52:37,19,09,1, 11.9,1,1, 6.389, 10688.290, 433.518, 52657.904 25/04/21,13:52:38,00,09,1, 11.9,1,1, 6.396, 10688.287, 433.518, 52657.904 25/04/21,13:52:38,01,09,1, 11.9,1,1, 6.396, 10688.257, 433.507, 52658.031 25/04/21,13:52:38,02,09,1, 11.9,1,1, 6.396, 10688.232, 433.525, 52658.005 25/04/21,13:52:38,03,09,1, 11.9,1,1, 6.396, 10688.232, 433.473, 52657.970 25/04/21,13:52:38,04,09,1, 11.9,1,1, 6.396, 10688.217, 433.497, 52658.016 25/04/21,13:52:38,05,09,1, 11.9,1,1, 6.396, 10688.183, 433.479, 52658.039 25/04/21,13:52:38,06,09,1, 11.9,1,1, 6.396, 10688.160, 433.458, 52657.969 25/04/21,13:52:38,07,09,1, 11.9,1,1, 6.396, 10688.179, 433.454, 52658.009 25/04/21,13:52:38,08,09,1, 11.9,1,1, 6.396, 10688.152, 433.453, 52658.001 25/04/21,13:52:38,09,09,1, 11.9,1,1, 6.396, 10688.154, 433.450, 52658.025 25/04/21,13:52:38,10,09,1, 11.9,1,1, 6.396, 10688.133, 433.440, 52658.040 25/04/21,13:52:38,11,09,1, 11.9,1,1, 6.396, 10688.130, 433.420, 52658.032 25/04/21,13:52:38,12,09,1, 11.9,1,1, 6.396, 10688.108, 433.423, 52658.002 25/04/21,13:52:38,13,09,1, 11.9,1,1, 6.396, 10688.088, 433.418, 52658.076 25/04/21,13:52:38,14,09,1, 11.9,1,1, 6.396, 10688.064, 433.406, 52658.073 25/04/21,13:52:38,15,09,1, 11.9,1,1, 6.396, 10688.060, 433.423, 52658.025 25/04/21,13:52:38,16,09,1, 11.9,1,1, 6.396, 10688.046, 433.382, 52658.118 25/04/21,13:52:38,17,09,1, 11.9,1,1, 6.396, 10688.027, 433.404, 52658.147 25/04/21,13:52:38,18,09,1, 11.9,1,1, 6.396, 10688.046, 433.369, 52658.071 25/04/21,13:52:38,19,09,1, 11.9,1,1, 6.396, 10688.037, 433.368, 52658.076 25/04/21,13:52:39,00,09,1, 11.9,1,1, 6.399, 10688.037, 433.368, 52658.076 25/04/21,13:52:39,01,09,1, 11.9,1,1, 6.399, 10687.984, 433.362, 52658.136 25/04/21,13:52:39,02,09,1, 11.9,1,1, 6.399, 10687.941, 433.334, 52658.103 25/04/21,13:52:39,03,09,1, 11.9,1,1, 6.399, 10687.954, 433.342, 52658.128 25/04/21,13:52:39,04,09,1, 11.9,1,1, 6.399, 10687.933, 433.311, 52658.148 25/04/21,13:52:39,05,09,1, 11.9,1,1, 6.399, 10687.931, 433.315, 52658.157 25/04/21,13:52:39,06,09,1, 11.9,1,1, 6.399, 10687.912, 433.306, 52658.168 25/04/21,13:52:39,07,09,1, 11.9,1,1, 6.399, 10687.911, 433.313, 52658.099 25/04/21,13:52:39,08,09,1, 11.9,1,1, 6.399, 10687.890, 433.287, 52658.153 25/04/21,13:52:39,09,09,1, 11.9,1,1, 6.399, 10687.883, 433.279, 52658.197 25/04/21,13:52:39,10,09,1, 11.9,1,1, 6.399, 10687.882, 433.251, 52658.095 25/04/21,13:52:39,11,09,1, 11.9,1,1, 6.399, 10687.856, 433.255, 52658.153 25/04/21,13:52:39,12,09,1, 11.9,1,1, 6.399, 10687.840, 433.226, 52658.171 25/04/21,13:52:39,13,09,1, 11.9,1,1, 6.399, 10687.815, 433.241, 52658.224 25/04/21,13:52:39,14,09,1, 11.9,1,1, 6.399, 10687.800, 433.202, 52658.144 25/04/21,13:52:39,15,09,1, 11.9,1,1, 6.399, 10687.772, 433.224, 52658.200 25/04/21,13:52:39,16,09,1, 11.9,1,1, 6.399, 10687.779, 433.200, 52658.202 25/04/21,13:52:39,17,09,1, 11.9,1,1, 6.399, 10687.751, 433.185, 52658.216 25/04/21,13:52:39,18,09,1, 11.9,1,1, 6.399, 10687.751, 433.157, 52658.273 25/04/21,13:52:39,19,09,1, 11.9,1,1, 6.399, 10687.721, 433.163, 52658.285 25/04/21,13:52:40,00,09,1, 11.9,1,1, 6.397, 10687.720, 433.163, 52658.285 25/04/21,13:52:40,01,09,1, 11.9,1,1, 6.397, 10687.703, 433.107, 52658.206 25/04/21,13:52:40,02,09,1, 11.9,1,1, 6.397, 10687.682, 433.132, 52658.287 25/04/21,13:52:40,03,09,1, 11.9,1,1, 6.397, 10687.716, 433.083, 52658.137 25/04/21,13:52:40,04,09,1, 11.9,1,1, 6.397, 10687.677, 433.080, 52658.242 25/04/21,13:52:40,05,09,1, 11.9,1,1, 6.397, 10687.624, 433.052, 52658.226 25/04/21,13:52:40,06,09,1, 11.9,1,1, 6.397, 10687.670, 433.070, 52658.306 25/04/21,13:52:40,07,09,1, 11.9,1,1, 6.397, 10687.629, 433.037, 52658.250 25/04/21,13:52:40,08,09,1, 11.9,1,1, 6.397, 10687.622, 433.038, 52658.230 25/04/21,13:52:40,09,09,1, 11.9,1,1, 6.397, 10687.600, 432.971, 52658.227 25/04/21,13:52:40,10,09,1, 11.9,1,1, 6.397, 10687.585, 432.967, 52658.362 25/04/21,13:52:40,11,09,1, 11.9,1,1, 6.397, 10687.563, 432.941, 52658.237 25/04/21,13:52:40,12,09,1, 11.9,1,1, 6.397, 10687.569, 432.954, 52658.289 25/04/21,13:52:40,13,09,1, 11.9,1,1, 6.397, 10687.552, 432.941, 52658.312 25/04/21,13:52:40,14,09,1, 11.9,1,1, 6.397, 10687.507, 432.932, 52658.374 25/04/21,13:52:40,15,09,1, 11.9,1,1, 6.397, 10687.515, 432.886, 52658.296 25/04/21,13:52:40,16,09,1, 11.9,1,1, 6.397, 10687.490, 432.879, 52658.311 25/04/21,13:52:40,17,09,1, 11.9,1,1, 6.397, 10687.480, 432.843, 52658.315 25/04/21,13:52:40,18,09,1, 11.9,1,1, 6.397, 10687.494, 432.862, 52658.381 25/04/21,13:52:40,19,09,1, 11.9,1,1, 6.397, 10687.493, 432.816, 52658.344 25/04/21,13:52:41,00,09,1, 11.9,1,1, 6.396, 10687.486, 432.816, 52658.344 25/04/21,13:52:41,01,09,1, 11.9,1,1, 6.396, 10687.466, 432.781, 52658.289 25/04/21,13:52:41,02,09,1, 11.9,1,1, 6.396, 10687.455, 432.777, 52658.355 25/04/21,13:52:41,03,09,1, 11.9,1,1, 6.396, 10687.392, 432.747, 52658.297 25/04/21,13:52:41,04,09,1, 11.9,1,1, 6.396, 10687.403, 432.759, 52658.336 25/04/21,13:52:41,05,09,1, 11.9,1,1, 6.396, 10687.384, 432.695, 52658.272 25/04/21,13:52:41,06,09,1, 11.9,1,1, 6.396, 10687.388, 432.689, 52658.410 25/04/21,13:52:41,07,09,1, 11.9,1,1, 6.396, 10687.388, 432.667, 52658.343 25/04/21,13:52:41,08,09,1, 11.9,1,1, 6.396, 10687.373, 432.661, 52658.322 25/04/21,13:52:41,09,09,1, 11.9,1,1, 6.396, 10687.366, 432.611, 52658.330 25/04/21,13:52:41,10,09,1, 11.9,1,1, 6.396, 10687.336, 432.602, 52658.413 25/04/21,13:52:41,11,09,1, 11.9,1,1, 6.396, 10687.324, 432.573, 52658.390 25/04/21,13:52:41,12,09,1, 11.9,1,1, 6.396, 10687.330, 432.562, 52658.298 25/04/21,13:52:41,13,09,1, 11.9,1,1, 6.396, 10687.317, 432.526, 52658.333 25/04/21,13:52:41,14,09,1, 11.9,1,1, 6.396, 10687.281, 432.514, 52658.360 25/04/21,13:52:41,15,09,1, 11.9,1,1, 6.396, 10687.306, 432.477, 52658.411 25/04/21,13:52:41,16,09,1, 11.9,1,1, 6.396, 10687.291, 432.476, 52658.406 25/04/21,13:52:41,17,09,1, 11.9,1,1, 6.396, 10687.283, 432.444, 52658.408 25/04/21,13:52:41,18,09,1, 11.9,1,1, 6.396, 10687.257, 432.430, 52658.330 25/04/21,13:52:41,19,09,1, 11.9,1,1, 6.396, 10687.272, 432.405, 52658.304 25/04/21,13:52:42,00,09,1, 12.0,1,1, 6.395, 10687.269, 432.405, 52658.304 25/04/21,13:52:42,01,09,1, 12.0,1,1, 6.395, 10687.241, 432.372, 52658.418 25/04/21,13:52:42,02,09,1, 12.0,1,1, 6.395, 10687.259, 432.326, 52658.405 25/04/21,13:52:42,03,09,1, 12.0,1,1, 6.395, 10687.239, 432.319, 52658.432 25/04/21,13:52:42,04,09,1, 12.0,1,1, 6.395, 10687.209, 432.300, 52658.368 25/04/21,13:52:42,05,09,1, 12.0,1,1, 6.395, 10687.230, 432.277, 52658.431 25/04/21,13:52:42,06,09,1, 12.0,1,1, 6.395, 10687.222, 432.195, 52658.319 25/04/21,13:52:42,07,09,1, 12.0,1,1, 6.395, 10687.216, 432.235, 52658.385 25/04/21,13:52:42,08,09,1, 12.0,1,1, 6.395, 10687.186, 432.183, 52658.413 25/04/21,13:52:42,09,09,1, 12.0,1,1, 6.395, 10687.198, 432.177, 52658.409 25/04/21,13:52:42,10,09,1, 12.0,1,1, 6.395, 10687.169, 432.159, 52658.462 25/04/21,13:52:42,11,09,1, 12.0,1,1, 6.395, 10687.187, 432.107, 52658.387 25/04/21,13:52:42,12,09,1, 12.0,1,1, 6.395, 10687.169, 432.090, 52658.386 25/04/21,13:52:42,13,09,1, 12.0,1,1, 6.395, 10687.166, 432.090, 52658.397 25/04/21,13:52:42,14,09,1, 12.0,1,1, 6.395, 10687.170, 432.046, 52658.415 25/04/21,13:52:42,15,09,1, 12.0,1,1, 6.395, 10687.158, 432.036, 52658.439 25/04/21,13:52:42,16,09,1, 12.0,1,1, 6.395, 10687.143, 432.006, 52658.410 25/04/21,13:52:42,17,09,1, 12.0,1,1, 6.395, 10687.155, 431.966, 52658.405 25/04/21,13:52:42,18,09,1, 12.0,1,1, 6.395, 10687.136, 431.946, 52658.433 25/04/21,13:52:42,19,09,1, 12.0,1,1, 6.395, 10687.152, 431.905, 52658.399 25/04/21,13:52:43,00,09,1, 11.9,1,1, 6.390, 10687.144, 431.905, 52658.399 25/04/21,13:52:43,01,09,1, 11.9,1,1, 6.390, 10687.139, 431.894, 52658.416 25/04/21,13:52:43,02,09,1, 11.9,1,1, 6.390, 10687.115, 431.833, 52658.402 25/04/21,13:52:43,03,09,1, 11.9,1,1, 6.390, 10687.130, 431.867, 52658.414 25/04/21,13:52:43,04,09,1, 11.9,1,1, 6.390, 10687.124, 431.803, 52658.361 25/04/21,13:52:43,05,09,1, 11.9,1,1, 6.390, 10687.128, 431.749, 52658.425 25/04/21,13:52:43,06,09,1, 11.9,1,1, 6.390, 10687.092, 431.748, 52658.375 25/04/21,13:52:43,07,09,1, 11.9,1,1, 6.390, 10687.113, 431.737, 52658.427 25/04/21,13:52:43,08,09,1, 11.9,1,1, 6.390, 10687.112, 431.679, 52658.396 25/04/21,13:52:43,09,09,1, 11.9,1,1, 6.390, 10687.094, 431.659, 52658.468 25/04/21,13:52:43,10,09,1, 11.9,1,1, 6.390, 10687.092, 431.635, 52658.440 25/04/21,13:52:43,11,09,1, 11.9,1,1, 6.390, 10687.081, 431.611, 52658.438 25/04/21,13:52:43,12,09,1, 11.9,1,1, 6.390, 10687.073, 431.558, 52658.473 25/04/21,13:52:43,13,09,1, 11.9,1,1, 6.390, 10687.083, 431.547, 52658.430 25/04/21,13:52:43,14,09,1, 11.9,1,1, 6.390, 10687.115, 431.503, 52658.384 25/04/21,13:52:43,15,09,1, 11.9,1,1, 6.390, 10687.102, 431.506, 52658.410 25/04/21,13:52:43,16,09,1, 11.9,1,1, 6.390, 10687.078, 431.447, 52658.332 25/04/21,13:52:43,17,09,1, 11.9,1,1, 6.390, 10687.110, 431.457, 52658.479 25/04/21,13:52:43,18,09,1, 11.9,1,1, 6.390, 10687.079, 431.388, 52658.390 25/04/21,13:52:43,19,09,1, 11.9,1,1, 6.390, 10687.080, 431.386, 52658.418 25/04/21,13:52:44,00,09,1, 12.0,1,1, 6.393, 10687.077, 431.386, 52658.418 25/04/21,13:52:44,01,09,1, 12.0,1,1, 6.393, 10687.080, 431.323, 52658.402 25/04/21,13:52:44,02,09,1, 12.0,1,1, 6.393, 10687.068, 431.276, 52658.384 25/04/21,13:52:44,03,09,1, 12.0,1,1, 6.393, 10687.066, 431.243, 52658.455 25/04/21,13:52:44,04,09,1, 12.0,1,1, 6.393, 10687.049, 431.223, 52658.414 25/04/21,13:52:44,05,09,1, 12.0,1,1, 6.393, 10687.051, 431.215, 52658.377 25/04/21,13:52:44,06,09,1, 12.0,1,1, 6.393, 10687.032, 431.161, 52658.365 25/04/21,13:52:44,07,09,1, 12.0,1,1, 6.393, 10687.050, 431.168, 52658.442 25/04/21,13:52:44,08,09,1, 12.0,1,1, 6.393, 10687.044, 431.105, 52658.379 25/04/21,13:52:44,09,09,1, 12.0,1,1, 6.393, 10687.037, 431.074, 52658.370 25/04/21,13:52:44,10,09,1, 12.0,1,1, 6.393, 10687.044, 431.050, 52658.360 25/04/21,13:52:44,11,09,1, 12.0,1,1, 6.393, 10687.040, 431.032, 52658.366 25/04/21,13:52:44,12,09,1, 12.0,1,1, 6.393, 10687.060, 430.969, 52658.366 25/04/21,13:52:44,13,09,1, 12.0,1,1, 6.393, 10687.029, 430.949, 52658.374 25/04/21,13:52:44,14,09,1, 12.0,1,1, 6.393, 10687.051, 430.914, 52658.338 25/04/21,13:52:44,15,09,1, 12.0,1,1, 6.393, 10687.021, 430.839, 52658.383 25/04/21,13:52:44,16,09,1, 12.0,1,1, 6.393, 10687.002, 430.824, 52658.390 25/04/21,13:52:44,17,09,1, 12.0,1,1, 6.393, 10687.024, 430.813, 52658.370 25/04/21,13:52:44,18,09,1, 12.0,1,1, 6.393, 10687.028, 430.768, 52658.422 25/04/21,13:52:44,19,09,1, 12.0,1,1, 6.393, 10687.047, 430.720, 52658.304 25/04/21,13:52:45,00,09,1, 11.9,1,1, 6.392, 10687.044, 430.720, 52658.304 25/04/21,13:52:45,01,09,1, 11.9,1,1, 6.392, 10687.010, 430.661, 52658.392 25/04/21,13:52:45,02,09,1, 11.9,1,1, 6.392, 10687.009, 430.610, 52658.365 25/04/21,13:52:45,03,09,1, 11.9,1,1, 6.392, 10687.017, 430.583, 52658.363 25/04/21,13:52:45,04,09,1, 11.9,1,1, 6.392, 10687.017, 430.566, 52658.374 25/04/21,13:52:45,05,09,1, 11.9,1,1, 6.392, 10687.027, 430.501, 52658.376 25/04/21,13:52:45,06,09,1, 11.9,1,1, 6.392, 10686.999, 430.455, 52658.307 25/04/21,13:52:45,07,09,1, 11.9,1,1, 6.392, 10686.994, 430.454, 52658.343 25/04/21,13:52:45,08,09,1, 11.9,1,1, 6.392, 10687.031, 430.416, 52658.371 25/04/21,13:52:45,09,09,1, 11.9,1,1, 6.392, 10687.008, 430.375, 52658.369 25/04/21,13:52:45,10,09,1, 11.9,1,1, 6.392, 10687.004, 430.386, 52658.376 25/04/21,13:52:45,11,09,1, 11.9,1,1, 6.392, 10686.973, 430.314, 52658.296 25/04/21,13:52:45,12,09,1, 11.9,1,1, 6.392, 10687.001, 430.297, 52658.359 25/04/21,13:52:45,13,09,1, 11.9,1,1, 6.392, 10687.001, 430.256, 52658.369 25/04/21,13:52:45,14,09,1, 11.9,1,1, 6.392, 10686.995, 430.239, 52658.347 25/04/21,13:52:45,15,09,1, 11.9,1,1, 6.392, 10686.977, 430.186, 52658.334 25/04/21,13:52:45,16,09,1, 11.9,1,1, 6.392, 10686.991, 430.179, 52658.355 25/04/21,13:52:45,17,09,1, 11.9,1,1, 6.392, 10686.995, 430.123, 52658.294 25/04/21,13:52:45,18,09,1, 11.9,1,1, 6.392, 10686.984, 430.111, 52658.361 25/04/21,13:52:45,19,09,1, 11.9,1,1, 6.392, 10687.015, 430.101, 52658.397 25/04/21,13:52:46,00,09,1, 11.9,1,1, 6.399, 10687.010, 430.101, 52658.397 25/04/21,13:52:46,01,09,1, 11.9,1,1, 6.399, 10686.994, 430.036, 52658.314 25/04/21,13:52:46,02,09,1, 11.9,1,1, 6.399, 10686.988, 429.990, 52658.367 25/04/21,13:52:46,03,09,1, 11.9,1,1, 6.399, 10687.015, 429.979, 52658.367 25/04/21,13:52:46,04,09,1, 11.9,1,1, 6.399, 10686.995, 429.967, 52658.385 25/04/21,13:52:46,05,09,1, 11.9,1,1, 6.399, 10686.999, 429.925, 52658.391 25/04/21,13:52:46,06,09,1, 11.9,1,1, 6.399, 10687.004, 429.883, 52658.378 25/04/21,13:52:46,07,09,1, 11.9,1,1, 6.399, 10687.001, 429.865, 52658.358 25/04/21,13:52:46,08,09,1, 11.9,1,1, 6.399, 10687.007, 429.826, 52658.369 25/04/21,13:52:46,09,09,1, 11.9,1,1, 6.399, 10687.022, 429.791, 52658.329 25/04/21,13:52:46,10,09,1, 11.9,1,1, 6.399, 10687.000, 429.769, 52658.371 25/04/21,13:52:46,11,09,1, 11.9,1,1, 6.399, 10687.024, 429.756, 52658.317 25/04/21,13:52:46,12,09,1, 11.9,1,1, 6.399, 10687.046, 429.728, 52658.420 25/04/21,13:52:46,13,09,1, 11.9,1,1, 6.399, 10687.034, 429.704, 52658.359 25/04/21,13:52:46,14,09,1, 11.9,1,1, 6.399, 10687.022, 429.710, 52658.387 25/04/21,13:52:46,15,09,1, 11.9,1,1, 6.399, 10687.057, 429.665, 52658.325 25/04/21,13:52:46,16,09,1, 11.9,1,1, 6.399, 10687.031, 429.642, 52658.380 25/04/21,13:52:46,17,09,1, 11.9,1,1, 6.399, 10687.070, 429.631, 52658.354 25/04/21,13:52:46,18,09,1, 11.9,1,1, 6.399, 10687.092, 429.603, 52658.377 25/04/21,13:52:46,19,09,1, 11.9,1,1, 6.399, 10687.081, 429.586, 52658.417 25/04/21,13:52:47,00,09,1, 11.9,1,1, 6.397, 10687.077, 429.586, 52658.417 25/04/21,13:52:47,01,09,1, 11.9,1,1, 6.397, 10687.085, 429.541, 52658.418 25/04/21,13:52:47,02,09,1, 11.9,1,1, 6.397, 10687.090, 429.498, 52658.380 25/04/21,13:52:47,03,09,1, 11.9,1,1, 6.397, 10687.069, 429.476, 52658.448 25/04/21,13:52:47,04,09,1, 11.9,1,1, 6.397, 10687.126, 429.437, 52658.414 25/04/21,13:52:47,05,09,1, 11.9,1,1, 6.397, 10687.100, 429.437, 52658.412 25/04/21,13:52:47,06,09,1, 11.9,1,1, 6.397, 10687.125, 429.409, 52658.416 25/04/21,13:52:47,07,09,1, 11.9,1,1, 6.397, 10687.130, 429.411, 52658.389 25/04/21,13:52:47,08,09,1, 11.9,1,1, 6.397, 10687.143, 429.398, 52658.428 25/04/21,13:52:47,09,09,1, 11.9,1,1, 6.397, 10687.128, 429.345, 52658.482 25/04/21,13:52:47,10,09,1, 11.9,1,1, 6.397, 10687.160, 429.338, 52658.465 25/04/21,13:52:47,11,09,1, 11.9,1,1, 6.397, 10687.148, 429.319, 52658.399 25/04/21,13:52:47,12,09,1, 11.9,1,1, 6.397, 10687.155, 429.298, 52658.406 25/04/21,13:52:47,13,09,1, 11.9,1,1, 6.397, 10687.166, 429.274, 52658.454 25/04/21,13:52:47,14,09,1, 11.9,1,1, 6.397, 10687.170, 429.265, 52658.421 25/04/21,13:52:47,15,09,1, 11.9,1,1, 6.397, 10687.156, 429.248, 52658.444 25/04/21,13:52:47,16,09,1, 11.9,1,1, 6.397, 10687.173, 429.262, 52658.480 25/04/21,13:52:47,17,09,1, 11.9,1,1, 6.397, 10687.204, 429.214, 52658.481 25/04/21,13:52:47,18,09,1, 11.9,1,1, 6.397, 10687.209, 429.221, 52658.530 25/04/21,13:52:47,19,09,1, 11.9,1,1, 6.397, 10687.207, 429.166, 52658.409 25/04/21,13:52:48,00,09,1, 11.9,1,1, 6.400, 10687.202, 429.166, 52658.409 25/04/21,13:52:48,01,09,1, 11.9,1,1, 6.400, 10687.220, 429.179, 52658.546 25/04/21,13:52:48,02,09,1, 11.9,1,1, 6.400, 10687.227, 429.145, 52658.498 25/04/21,13:52:48,03,09,1, 11.9,1,1, 6.400, 10687.252, 429.134, 52658.355 25/04/21,13:52:48,04,09,1, 11.9,1,1, 6.400, 10687.222, 429.129, 52658.526 25/04/21,13:52:48,05,09,1, 11.9,1,1, 6.400, 10687.257, 429.142, 52658.562 25/04/21,13:52:48,06,09,1, 11.9,1,1, 6.400, 10687.286, 429.098, 52658.550 25/04/21,13:52:48,07,09,1, 11.9,1,1, 6.400, 10687.275, 429.114, 52658.592 25/04/21,13:52:48,08,09,1, 11.9,1,1, 6.400, 10687.293, 429.079, 52658.512 25/04/21,13:52:48,09,09,1, 11.9,1,1, 6.400, 10687.293, 429.091, 52658.609 25/04/21,13:52:48,10,09,1, 11.9,1,1, 6.400, 10687.309, 429.077, 52658.555 25/04/21,13:52:48,11,09,1, 11.9,1,1, 6.400, 10687.305, 429.081, 52658.537 25/04/21,13:52:48,12,09,1, 11.9,1,1, 6.400, 10687.329, 429.049, 52658.592 25/04/21,13:52:48,13,09,1, 11.9,1,1, 6.400, 10687.316, 429.069, 52658.606 25/04/21,13:52:48,14,09,1, 11.9,1,1, 6.400, 10687.355, 429.047, 52658.581 25/04/21,13:52:48,15,09,1, 11.9,1,1, 6.400, 10687.347, 429.013, 52658.654 25/04/21,13:52:48,16,09,1, 11.9,1,1, 6.400, 10687.367, 429.033, 52658.566 25/04/21,13:52:48,17,09,1, 11.9,1,1, 6.400, 10687.402, 429.031, 52658.693 25/04/21,13:52:48,18,09,1, 11.9,1,1, 6.400, 10687.401, 429.014, 52658.637 25/04/21,13:52:48,19,09,1, 11.9,1,1, 6.400, 10687.427, 429.005, 52658.613 25/04/21,13:52:49,00,09,1, 11.9,1,1, 6.398, 10687.419, 429.005, 52658.613 25/04/21,13:52:49,01,09,1, 11.9,1,1, 6.398, 10687.446, 429.006, 52658.734 25/04/21,13:52:49,02,09,1, 11.9,1,1, 6.398, 10687.445, 428.993, 52658.679 25/04/21,13:52:49,03,09,1, 11.9,1,1, 6.398, 10687.455, 428.990, 52658.786 25/04/21,13:52:49,04,09,1, 11.9,1,1, 6.398, 10687.475, 429.033, 52658.683 25/04/21,13:52:49,05,09,1, 11.9,1,1, 6.398, 10687.473, 429.006, 52658.827 25/04/21,13:52:49,06,09,1, 11.9,1,1, 6.398, 10687.495, 429.004, 52658.660 25/04/21,13:52:49,07,09,1, 11.9,1,1, 6.398, 10687.517, 428.994, 52658.708 25/04/21,13:52:49,08,09,1, 11.9,1,1, 6.398, 10687.523, 428.974, 52658.717 25/04/21,13:52:49,09,09,1, 11.9,1,1, 6.398, 10687.541, 428.991, 52658.764 25/04/21,13:52:49,10,09,1, 11.9,1,1, 6.398, 10687.560, 428.954, 52658.759 25/04/21,13:52:49,11,09,1, 11.9,1,1, 6.398, 10687.588, 429.012, 52658.821 25/04/21,13:52:49,12,09,1, 11.9,1,1, 6.398, 10687.604, 428.967, 52658.766 25/04/21,13:52:49,13,09,1, 11.9,1,1, 6.398, 10687.597, 428.990, 52658.830 25/04/21,13:52:49,14,09,1, 11.9,1,1, 6.398, 10687.632, 428.998, 52658.815 25/04/21,13:52:49,15,09,1, 11.9,1,1, 6.398, 10687.638, 429.000, 52658.762 25/04/21,13:52:49,16,09,1, 11.9,1,1, 6.398, 10687.656, 428.978, 52658.850 25/04/21,13:52:49,17,09,1, 11.9,1,1, 6.398, 10687.635, 428.975, 52658.770 25/04/21,13:52:49,18,09,1, 11.9,1,1, 6.398, 10687.649, 428.980, 52658.822 25/04/21,13:52:49,19,09,1, 11.9,1,1, 6.398, 10687.666, 428.991, 52658.874 25/04/21,13:52:50,00,09,1, 11.8,1,1, 6.398, 10687.661, 428.991, 52658.874 25/04/21,13:52:50,01,09,1, 11.8,1,1, 6.398, 10687.709, 428.993, 52658.851 25/04/21,13:52:50,02,09,1, 11.8,1,1, 6.398, 10687.724, 428.997, 52658.877 25/04/21,13:52:50,03,09,1, 11.8,1,1, 6.398, 10687.713, 428.969, 52658.877 25/04/21,13:52:50,04,09,1, 11.8,1,1, 6.398, 10687.750, 428.982, 52658.918 25/04/21,13:52:50,05,09,1, 11.8,1,1, 6.398, 10687.765, 429.004, 52658.966 25/04/21,13:52:50,06,09,1, 11.8,1,1, 6.398, 10687.773, 428.969, 52658.956 25/04/21,13:52:50,07,09,1, 11.8,1,1, 6.398, 10687.789, 428.980, 52658.883 25/04/21,13:52:50,08,09,1, 11.8,1,1, 6.398, 10687.794, 429.013, 52658.955 25/04/21,13:52:50,09,09,1, 11.8,1,1, 6.398, 10687.810, 429.014, 52658.932 25/04/21,13:52:50,10,09,1, 11.8,1,1, 6.398, 10687.821, 429.000, 52659.041 25/04/21,13:52:50,11,09,1, 11.8,1,1, 6.398, 10687.839, 429.006, 52658.984 25/04/21,13:52:50,12,09,1, 11.8,1,1, 6.398, 10687.838, 429.023, 52658.965 25/04/21,13:52:50,13,09,1, 11.8,1,1, 6.398, 10687.873, 429.043, 52658.996 25/04/21,13:52:50,14,09,1, 11.8,1,1, 6.398, 10687.870, 428.997, 52659.002 25/04/21,13:52:50,15,09,1, 11.8,1,1, 6.398, 10687.893, 429.030, 52659.079 25/04/21,13:52:50,16,09,1, 11.8,1,1, 6.398, 10687.900, 429.031, 52659.133 25/04/21,13:52:50,17,09,1, 11.8,1,1, 6.398, 10687.913, 429.026, 52659.062 25/04/21,13:52:50,18,09,1, 11.8,1,1, 6.398, 10687.909, 429.027, 52659.019 25/04/21,13:52:50,19,09,1, 11.8,1,1, 6.398, 10687.935, 429.029, 52659.051 25/04/21,13:52:51,00,09,1, 12.0,1,1, 6.389, 10687.928, 429.029, 52659.051 25/04/21,13:52:51,01,09,1, 12.0,1,1, 6.389, 10687.955, 429.050, 52659.094 25/04/21,13:52:51,02,09,1, 12.0,1,1, 6.389, 10687.914, 429.054, 52659.234 25/04/21,13:52:51,03,09,1, 12.0,1,1, 6.389, 10688.002, 429.043, 52659.108 25/04/21,13:52:51,04,09,1, 12.0,1,1, 6.389, 10688.001, 429.046, 52659.152 25/04/21,13:52:51,05,09,1, 12.0,1,1, 6.389, 10688.008, 429.094, 52659.206 25/04/21,13:52:51,06,09,1, 12.0,1,1, 6.389, 10688.010, 429.050, 52659.164 25/04/21,13:52:51,07,09,1, 12.0,1,1, 6.389, 10688.039, 429.075, 52659.244 25/04/21,13:52:51,08,09,1, 12.0,1,1, 6.389, 10688.002, 429.083, 52659.224 25/04/21,13:52:51,09,09,1, 12.0,1,1, 6.389, 10688.046, 429.085, 52659.203 25/04/21,13:52:51,10,09,1, 12.0,1,1, 6.389, 10688.028, 429.078, 52659.211 25/04/21,13:52:51,11,09,1, 12.0,1,1, 6.389, 10688.061, 429.082, 52659.235 25/04/21,13:52:51,12,09,1, 12.0,1,1, 6.389, 10688.063, 429.085, 52659.230 25/04/21,13:52:51,13,09,1, 12.0,1,1, 6.389, 10688.059, 429.080, 52659.250 25/04/21,13:52:51,14,09,1, 12.0,1,1, 6.389, 10688.074, 429.095, 52659.299 25/04/21,13:52:51,15,09,1, 12.0,1,1, 6.389, 10688.069, 429.100, 52659.329 25/04/21,13:52:51,16,09,1, 12.0,1,1, 6.389, 10688.081, 429.116, 52659.325 25/04/21,13:52:51,17,09,1, 12.0,1,1, 6.389, 10688.089, 429.109, 52659.357 25/04/21,13:52:51,18,09,1, 12.0,1,1, 6.389, 10688.112, 429.098, 52659.396 25/04/21,13:52:51,19,09,1, 12.0,1,1, 6.389, 10688.129, 429.122, 52659.365 25/04/21,13:52:52,00,10,1, 11.8,1,1, 6.388, 10688.128, 429.122, 52659.365 25/04/21,13:52:52,01,10,1, 11.8,1,1, 6.388, 10688.135, 429.150, 52659.381 25/04/21,13:52:52,02,10,1, 11.8,1,1, 6.388, 10688.147, 429.102, 52659.299 25/04/21,13:52:52,03,10,1, 11.8,1,1, 6.388, 10688.144, 429.149, 52659.381 25/04/21,13:52:52,04,10,1, 11.8,1,1, 6.388, 10688.146, 429.155, 52659.441 25/04/21,13:52:52,05,10,1, 11.8,1,1, 6.388, 10688.155, 429.130, 52659.369 25/04/21,13:52:52,06,10,1, 11.8,1,1, 6.388, 10688.163, 429.110, 52659.459 25/04/21,13:52:52,07,10,1, 11.8,1,1, 6.388, 10688.171, 429.136, 52659.467 25/04/21,13:52:52,08,10,1, 11.8,1,1, 6.388, 10688.179, 429.118, 52659.395 25/04/21,13:52:52,09,10,1, 11.8,1,1, 6.388, 10688.196, 429.130, 52659.496 25/04/21,13:52:52,10,10,1, 11.8,1,1, 6.388, 10688.184, 429.135, 52659.484 25/04/21,13:52:52,11,10,1, 11.8,1,1, 6.388, 10688.182, 429.141, 52659.498 25/04/21,13:52:52,12,10,1, 11.8,1,1, 6.388, 10688.155, 429.146, 52659.521 25/04/21,13:52:52,13,10,1, 11.8,1,1, 6.388, 10688.165, 429.126, 52659.279 25/04/21,13:52:52,14,10,1, 11.8,1,1, 6.388, 10688.147, 429.164, 52659.591 25/04/21,13:52:52,15,10,1, 11.8,1,1, 6.388, 10688.204, 429.144, 52659.657 25/04/21,13:52:52,16,10,1, 11.8,1,1, 6.388, 10688.192, 429.136, 52659.578 25/04/21,13:52:52,17,10,1, 11.8,1,1, 6.388, 10688.181, 429.168, 52659.554 25/04/21,13:52:52,18,10,1, 11.8,1,1, 6.388, 10688.218, 429.133, 52659.552 25/04/21,13:52:52,19,10,1, 11.8,1,1, 6.388, 10688.180, 429.129, 52659.574 25/04/21,13:52:53,00,08,1, 12.0,1,1, 6.394, 10688.179, 429.129, 52659.574 25/04/21,13:52:53,01,08,1, 12.0,1,1, 6.394, 10688.199, 429.158, 52659.579 25/04/21,13:52:53,02,08,1, 12.0,1,1, 6.394, 10688.200, 429.140, 52659.631 25/04/21,13:52:53,03,08,1, 12.0,1,1, 6.394, 10688.190, 429.139, 52659.619 25/04/21,13:52:53,04,08,1, 12.0,1,1, 6.394, 10688.213, 429.151, 52659.641 25/04/21,13:52:53,05,08,1, 12.0,1,1, 6.394, 10688.200, 429.148, 52659.684 25/04/21,13:52:53,06,08,1, 12.0,1,1, 6.394, 10688.232, 429.137, 52659.686 25/04/21,13:52:53,07,08,1, 12.0,1,1, 6.394, 10688.219, 429.135, 52659.642 25/04/21,13:52:53,08,08,1, 12.0,1,1, 6.394, 10688.212, 429.117, 52659.636 25/04/21,13:52:53,09,08,1, 12.0,1,1, 6.394, 10688.204, 429.158, 52659.707 25/04/21,13:52:53,10,08,1, 12.0,1,1, 6.394, 10688.217, 429.121, 52659.724 25/04/21,13:52:53,11,08,1, 12.0,1,1, 6.394, 10688.229, 429.150, 52659.661 25/04/21,13:52:53,12,08,1, 12.0,1,1, 6.394, 10688.230, 429.098, 52659.476 25/04/21,13:52:53,13,08,1, 12.0,1,1, 6.394, 10688.183, 429.151, 52659.697 25/04/21,13:52:53,14,08,1, 12.0,1,1, 6.394, 10688.244, 429.114, 52659.498 25/04/21,13:52:53,15,08,1, 12.0,1,1, 6.394, 10688.180, 429.143, 52659.788 25/04/21,13:52:53,16,08,1, 12.0,1,1, 6.394, 10688.178, 429.118, 52659.798 25/04/21,13:52:53,17,08,1, 12.0,1,1, 6.394, 10688.168, 429.129, 52659.753 25/04/21,13:52:53,18,08,1, 12.0,1,1, 6.394, 10688.205, 429.113, 52659.755 25/04/21,13:52:53,19,08,1, 12.0,1,1, 6.394, 10688.213, 429.100, 52659.758 25/04/21,13:52:54,00,08,1, 11.9,1,1, 6.391, 10688.212, 429.100, 52659.758 25/04/21,13:52:54,01,08,1, 11.9,1,1, 6.391, 10688.211, 429.100, 52659.843 25/04/21,13:52:54,02,08,1, 11.9,1,1, 6.391, 10688.214, 429.110, 52659.799 25/04/21,13:52:54,03,08,1, 11.9,1,1, 6.391, 10688.188, 429.118, 52659.863 25/04/21,13:52:54,04,08,1, 11.9,1,1, 6.391, 10688.198, 429.103, 52659.874 25/04/21,13:52:54,05,08,1, 11.9,1,1, 6.391, 10688.216, 429.077, 52659.913 25/04/21,13:52:54,06,08,1, 11.9,1,1, 6.391, 10688.172, 429.067, 52659.838 25/04/21,13:52:54,07,08,1, 11.9,1,1, 6.391, 10688.160, 429.069, 52659.827 25/04/21,13:52:54,08,08,1, 11.9,1,1, 6.391, 10688.164, 429.083, 52659.863 25/04/21,13:52:54,09,08,1, 11.9,1,1, 6.391, 10688.183, 429.081, 52659.883 25/04/21,13:52:54,10,08,1, 11.9,1,1, 6.391, 10688.205, 429.067, 52659.884 25/04/21,13:52:54,11,08,1, 11.9,1,1, 6.391, 10688.179, 429.069, 52659.926 25/04/21,13:52:54,12,08,1, 11.9,1,1, 6.391, 10688.186, 429.058, 52659.916 25/04/21,13:52:54,13,08,1, 11.9,1,1, 6.391, 10688.174, 429.043, 52659.931 25/04/21,13:52:54,14,08,1, 11.9,1,1, 6.391, 10688.168, 429.037, 52659.937 25/04/21,13:52:54,15,08,1, 11.9,1,1, 6.391, 10688.161, 429.025, 52659.896 25/04/21,13:52:54,16,08,1, 11.9,1,1, 6.391, 10688.169, 429.010, 52659.980 25/04/21,13:52:54,17,08,1, 11.9,1,1, 6.391, 10688.173, 429.025, 52659.893 25/04/21,13:52:54,18,08,1, 11.9,1,1, 6.391, 10688.188, 429.040, 52659.915 25/04/21,13:52:54,19,08,1, 11.9,1,1, 6.391, 10688.170, 428.997, 52660.016 25/04/21,13:52:55,00,08,1, 11.9,1,1, 6.397, 10688.162, 428.997, 52660.016 25/04/21,13:52:55,01,08,1, 11.9,1,1, 6.397, 10688.161, 428.990, 52659.957 25/04/21,13:52:55,02,08,1, 11.9,1,1, 6.397, 10688.161, 428.972, 52659.995 25/04/21,13:52:55,03,08,1, 11.9,1,1, 6.397, 10688.179, 428.974, 52659.987 25/04/21,13:52:55,04,08,1, 11.9,1,1, 6.397, 10688.202, 428.945, 52659.990 25/04/21,13:52:55,05,08,1, 11.9,1,1, 6.397, 10688.158, 428.916, 52660.062 25/04/21,13:52:55,06,08,1, 11.9,1,1, 6.397, 10688.166, 428.959, 52660.006 25/04/21,13:52:55,07,08,1, 11.9,1,1, 6.397, 10688.166, 428.932, 52659.986 25/04/21,13:52:55,08,08,1, 11.9,1,1, 6.397, 10688.180, 428.923, 52660.014 25/04/21,13:52:55,09,08,1, 11.9,1,1, 6.397, 10688.177, 428.923, 52660.053 25/04/21,13:52:55,10,08,1, 11.9,1,1, 6.397, 10688.197, 428.915, 52660.061 25/04/21,13:52:55,11,08,1, 11.9,1,1, 6.397, 10688.176, 428.891, 52659.986 25/04/21,13:52:55,12,08,1, 11.9,1,1, 6.397, 10688.213, 428.878, 52660.050 25/04/21,13:52:55,13,08,1, 11.9,1,1, 6.397, 10688.173, 428.861, 52659.970 25/04/21,13:52:55,14,08,1, 11.9,1,1, 6.397, 10688.190, 428.854, 52660.056 25/04/21,13:52:55,15,08,1, 11.9,1,1, 6.397, 10688.206, 428.832, 52660.046 25/04/21,13:52:55,16,08,1, 11.9,1,1, 6.397, 10688.170, 428.835, 52660.053 25/04/21,13:52:55,17,08,1, 11.9,1,1, 6.397, 10688.188, 428.822, 52660.069 25/04/21,13:52:55,18,08,1, 11.9,1,1, 6.397, 10688.187, 428.810, 52660.056 25/04/21,13:52:55,19,08,1, 11.9,1,1, 6.397, 10688.188, 428.811, 52660.111 25/04/21,13:52:56,00,10,1, 11.9,1,1, 6.402, 10688.187, 428.811, 52660.111 25/04/21,13:52:56,01,10,1, 11.9,1,1, 6.402, 10688.203, 428.798, 52660.063 25/04/21,13:52:56,02,10,1, 11.9,1,1, 6.402, 10688.183, 428.769, 52660.048 25/04/21,13:52:56,03,10,1, 11.9,1,1, 6.402, 10688.204, 428.759, 52660.084 25/04/21,13:52:56,04,10,1, 11.9,1,1, 6.402, 10688.194, 428.740, 52660.126 25/04/21,13:52:56,05,10,1, 11.9,1,1, 6.402, 10688.215, 428.746, 52660.159 25/04/21,13:52:56,06,10,1, 11.9,1,1, 6.402, 10688.189, 428.736, 52660.151 25/04/21,13:52:56,07,10,1, 11.9,1,1, 6.402, 10688.204, 428.705, 52660.140 25/04/21,13:52:56,08,10,1, 11.9,1,1, 6.402, 10688.196, 428.723, 52660.187 25/04/21,13:52:56,09,10,1, 11.9,1,1, 6.402, 10688.202, 428.672, 52660.182 25/04/21,13:52:56,10,10,1, 11.9,1,1, 6.402, 10688.203, 428.674, 52660.159 25/04/21,13:52:56,11,10,1, 11.9,1,1, 6.402, 10688.203, 428.668, 52660.157 25/04/21,13:52:56,12,10,1, 11.9,1,1, 6.402, 10688.231, 428.631, 52660.166 25/04/21,13:52:56,13,10,1, 11.9,1,1, 6.402, 10688.223, 428.627, 52660.144 25/04/21,13:52:56,14,10,1, 11.9,1,1, 6.402, 10688.219, 428.614, 52660.207 25/04/21,13:52:56,15,10,1, 11.9,1,1, 6.402, 10688.211, 428.611, 52660.209 25/04/21,13:52:56,16,10,1, 11.9,1,1, 6.402, 10688.207, 428.595, 52660.154 25/04/21,13:52:56,17,10,1, 11.9,1,1, 6.402, 10688.240, 428.604, 52660.263 25/04/21,13:52:56,18,10,1, 11.9,1,1, 6.402, 10688.259, 428.591, 52660.152 25/04/21,13:52:56,19,10,1, 11.9,1,1, 6.402, 10688.250, 428.579, 52660.214 25/04/21,13:52:57,00,09,1, 11.8,1,1, 6.403, 10688.245, 428.579, 52660.214 25/04/21,13:52:57,01,09,1, 11.8,1,1, 6.403, 10688.254, 428.549, 52660.264 25/04/21,13:52:57,02,09,1, 11.8,1,1, 6.403, 10688.247, 428.545, 52660.395 25/04/21,13:52:57,03,09,1, 11.8,1,1, 6.403, 10688.283, 428.528, 52660.378 25/04/21,13:52:57,04,09,1, 11.8,1,1, 6.403, 10688.305, 428.528, 52660.450 25/04/21,13:52:57,05,09,1, 11.8,1,1, 6.403, 10688.275, 428.504, 52660.356 25/04/21,13:52:57,06,09,1, 11.8,1,1, 6.403, 10688.318, 428.511, 52660.433 25/04/21,13:52:57,07,09,1, 11.8,1,1, 6.403, 10688.295, 428.472, 52660.463 25/04/21,13:52:57,08,09,1, 11.8,1,1, 6.403, 10688.288, 428.471, 52660.440 25/04/21,13:52:57,09,09,1, 11.8,1,1, 6.403, 10688.315, 428.442, 52660.402 25/04/21,13:52:57,10,09,1, 11.8,1,1, 6.403, 10688.325, 428.439, 52660.433 25/04/21,13:52:57,11,09,1, 11.8,1,1, 6.403, 10688.334, 428.438, 52660.363 25/04/21,13:52:57,12,09,1, 11.8,1,1, 6.403, 10688.320, 428.413, 52660.352 25/04/21,13:52:57,13,09,1, 11.8,1,1, 6.403, 10688.337, 428.405, 52660.523 25/04/21,13:52:57,14,09,1, 11.8,1,1, 6.403, 10688.343, 428.389, 52660.380 25/04/21,13:52:57,15,09,1, 11.8,1,1, 6.403, 10688.355, 428.393, 52660.368 25/04/21,13:52:57,16,09,1, 11.8,1,1, 6.403, 10688.365, 428.360, 52660.528 25/04/21,13:52:57,17,09,1, 11.8,1,1, 6.403, 10688.390, 428.360, 52660.396 25/04/21,13:52:57,18,09,1, 11.8,1,1, 6.403, 10688.373, 428.356, 52660.427 25/04/21,13:52:57,19,09,1, 11.8,1,1, 6.403, 10688.378, 428.346, 52660.437 25/04/21,13:52:58,00,10,1, 11.9,1,1, 6.391, 10688.370, 428.346, 52660.437 25/04/21,13:52:58,01,10,1, 11.9,1,1, 6.391, 10688.401, 428.294, 52660.448 25/04/21,13:52:58,02,10,1, 11.9,1,1, 6.391, 10688.421, 428.304, 52660.546 25/04/21,13:52:58,03,10,1, 11.9,1,1, 6.391, 10688.434, 428.290, 52660.507 25/04/21,13:52:58,04,10,1, 11.9,1,1, 6.391, 10688.428, 428.267, 52660.513 25/04/21,13:52:58,05,10,1, 11.9,1,1, 6.391, 10688.445, 428.246, 52660.500 25/04/21,13:52:58,06,10,1, 11.9,1,1, 6.391, 10688.460, 428.224, 52660.528 25/04/21,13:52:58,07,10,1, 11.9,1,1, 6.391, 10688.474, 428.224, 52660.442 25/04/21,13:52:58,08,10,1, 11.9,1,1, 6.391, 10688.475, 428.218, 52660.441 25/04/21,13:52:58,09,10,1, 11.9,1,1, 6.391, 10688.450, 428.221, 52660.813 25/04/21,13:52:58,10,10,1, 11.9,1,1, 6.391, 10688.504, 428.169, 52660.557 25/04/21,13:52:58,11,10,1, 11.9,1,1, 6.391, 10688.547, 428.166, 52660.536 25/04/21,13:52:58,12,10,1, 11.9,1,1, 6.391, 10688.535, 428.143, 52660.532 25/04/21,13:52:58,13,10,1, 11.9,1,1, 6.391, 10688.519, 428.111, 52660.513 25/04/21,13:52:58,14,10,1, 11.9,1,1, 6.391, 10688.541, 428.109, 52660.457 25/04/21,13:52:58,15,10,1, 11.9,1,1, 6.391, 10688.556, 428.105, 52660.498 25/04/21,13:52:58,16,10,1, 11.9,1,1, 6.391, 10688.553, 428.079, 52660.550 25/04/21,13:52:58,17,10,1, 11.9,1,1, 6.391, 10688.565, 428.049, 52660.456 25/04/21,13:52:58,18,10,1, 11.9,1,1, 6.391, 10688.593, 428.034, 52660.532 25/04/21,13:52:58,19,10,1, 11.9,1,1, 6.391, 10688.596, 428.024, 52660.484 25/04/21,13:52:59,00,09,1, 11.9,1,1, 6.400, 10688.596, 428.024, 52660.484 25/04/21,13:52:59,01,09,1, 11.9,1,1, 6.400, 10688.662, 427.984, 52660.496 25/04/21,13:52:59,02,09,1, 11.9,1,1, 6.400, 10688.641, 427.948, 52660.503 25/04/21,13:52:59,03,09,1, 11.9,1,1, 6.400, 10688.689, 427.983, 52660.621 25/04/21,13:52:59,04,09,1, 11.9,1,1, 6.400, 10688.698, 427.941, 52660.531 25/04/21,13:52:59,05,09,1, 11.9,1,1, 6.400, 10688.687, 427.935, 52660.472 25/04/21,13:52:59,06,09,1, 11.9,1,1, 6.400, 10688.745, 427.907, 52660.515 25/04/21,13:52:59,07,09,1, 11.9,1,1, 6.400, 10688.718, 427.897, 52660.562 25/04/21,13:52:59,08,09,1, 11.9,1,1, 6.400, 10688.735, 427.856, 52660.560 25/04/21,13:52:59,09,09,1, 11.9,1,1, 6.400, 10688.775, 427.874, 52660.567 25/04/21,13:52:59,10,09,1, 11.9,1,1, 6.400, 10688.767, 427.833, 52660.531 25/04/21,13:52:59,11,09,1, 11.9,1,1, 6.400, 10688.771, 427.811, 52660.582 25/04/21,13:52:59,12,09,1, 11.9,1,1, 6.400, 10688.790, 427.794, 52660.514 25/04/21,13:52:59,13,09,1, 11.9,1,1, 6.400, 10688.848, 427.776, 52660.583 25/04/21,13:52:59,14,09,1, 11.9,1,1, 6.400, 10688.813, 427.805, 52660.587 25/04/21,13:52:59,15,09,1, 11.9,1,1, 6.400, 10688.827, 427.773, 52660.604 25/04/21,13:52:59,16,09,1, 11.9,1,1, 6.400, 10688.850, 427.750, 52660.634 25/04/21,13:52:59,17,09,1, 11.9,1,1, 6.400, 10688.866, 427.728, 52660.629 25/04/21,13:52:59,18,09,1, 11.9,1,1, 6.400, 10688.903, 427.685, 52660.558 25/04/21,13:52:59,19,09,1, 11.9,1,1, 6.400, 10688.891, 427.684, 52660.592 25/04/21,13:53:00,00,08,1, 12.0,1,1, 6.400, 10688.888, 427.684, 52660.592 25/04/21,13:53:00,01,08,1, 12.0,1,1, 6.400, 10688.927, 427.646, 52660.591 25/04/21,13:53:00,02,08,1, 12.0,1,1, 6.400, 10688.900, 427.619, 52660.520 25/04/21,13:53:00,03,08,1, 12.0,1,1, 6.400, 10688.927, 427.619, 52660.530 25/04/21,13:53:00,04,08,1, 12.0,1,1, 6.400, 10688.936, 427.582, 52660.514 25/04/21,13:53:00,05,08,1, 12.0,1,1, 6.400, 10688.947, 427.575, 52660.472 25/04/21,13:53:00,06,08,1, 12.0,1,1, 6.400, 10688.957, 427.534, 52660.472 25/04/21,13:53:00,07,08,1, 12.0,1,1, 6.400, 10688.976, 427.543, 52660.510 25/04/21,13:53:00,08,08,1, 12.0,1,1, 6.400, 10688.995, 427.510, 52660.491 25/04/21,13:53:00,09,08,1, 12.0,1,1, 6.400, 10689.013, 427.504, 52660.464 25/04/21,13:53:00,10,08,1, 12.0,1,1, 6.400, 10688.984, 427.447, 52660.498 25/04/21,13:53:00,11,08,1, 12.0,1,1, 6.400, 10689.034, 427.448, 52660.517 25/04/21,13:53:00,12,08,1, 12.0,1,1, 6.400, 10688.990, 427.429, 52660.517 25/04/21,13:53:00,13,08,1, 12.0,1,1, 6.400, 10689.032, 427.437, 52660.498 25/04/21,13:53:00,14,08,1, 12.0,1,1, 6.400, 10689.040, 427.381, 52660.507 25/04/21,13:53:00,15,08,1, 12.0,1,1, 6.400, 10689.053, 427.364, 52660.470 25/04/21,13:53:00,16,08,1, 12.0,1,1, 6.400, 10689.047, 427.378, 52660.534 25/04/21,13:53:00,17,08,1, 12.0,1,1, 6.400, 10689.037, 427.359, 52660.466 25/04/21,13:53:00,18,08,1, 12.0,1,1, 6.400, 10689.045, 427.318, 52660.463 25/04/21,13:53:00,19,08,1, 12.0,1,1, 6.400, 10689.056, 427.321, 52660.453 25/04/21,13:53:01,00,08,1, 11.9,1,1, 6.399, 10689.055, 427.321, 52660.453 25/04/21,13:53:01,01,08,1, 11.9,1,1, 6.399, 10689.057, 427.265, 52660.477 25/04/21,13:53:01,02,08,1, 11.9,1,1, 6.399, 10689.075, 427.266, 52660.591 25/04/21,13:53:01,03,08,1, 11.9,1,1, 6.399, 10689.054, 427.247, 52660.567 25/04/21,13:53:01,04,08,1, 11.9,1,1, 6.399, 10689.077, 427.199, 52660.564 25/04/21,13:53:01,05,08,1, 11.9,1,1, 6.399, 10689.064, 427.199, 52660.515 25/04/21,13:53:01,06,08,1, 11.9,1,1, 6.399, 10689.075, 427.166, 52660.556 25/04/21,13:53:01,07,08,1, 11.9,1,1, 6.399, 10689.075, 427.164, 52660.532 25/04/21,13:53:01,08,08,1, 11.9,1,1, 6.399, 10689.091, 427.111, 52660.459 25/04/21,13:53:01,09,08,1, 11.9,1,1, 6.399, 10689.098, 427.109, 52660.606 25/04/21,13:53:01,10,08,1, 11.9,1,1, 6.399, 10689.090, 427.080, 52660.507 25/04/21,13:53:01,11,08,1, 11.9,1,1, 6.399, 10689.086, 427.063, 52660.587 25/04/21,13:53:01,12,08,1, 11.9,1,1, 6.399, 10689.122, 427.018, 52660.395 25/04/21,13:53:01,13,08,1, 11.9,1,1, 6.399, 10689.094, 427.009, 52660.581 25/04/21,13:53:01,14,08,1, 11.9,1,1, 6.399, 10689.094, 426.987, 52660.622 25/04/21,13:53:01,15,08,1, 11.9,1,1, 6.399, 10689.073, 426.973, 52660.566 25/04/21,13:53:01,16,08,1, 11.9,1,1, 6.399, 10689.095, 426.969, 52660.342 25/04/21,13:53:01,17,08,1, 11.9,1,1, 6.399, 10689.109, 426.946, 52660.631 25/04/21,13:53:01,18,08,1, 11.9,1,1, 6.399, 10689.128, 426.941, 52660.627 25/04/21,13:53:01,19,08,1, 11.9,1,1, 6.399, 10689.096, 426.899, 52660.576 25/04/21,13:53:02,00,08,1, 11.9,1,1, 6.405, 10689.088, 426.899, 52660.576 25/04/21,13:53:02,01,08,1, 11.9,1,1, 6.405, 10689.060, 426.845, 52660.567 25/04/21,13:53:02,02,08,1, 11.9,1,1, 6.405, 10689.069, 426.862, 52660.589 25/04/21,13:53:02,03,08,1, 11.9,1,1, 6.405, 10689.062, 426.808, 52660.606 25/04/21,13:53:02,04,08,1, 11.9,1,1, 6.405, 10689.043, 426.797, 52660.632 25/04/21,13:53:02,05,08,1, 11.9,1,1, 6.405, 10689.047, 426.744, 52660.616 25/04/21,13:53:02,06,08,1, 11.9,1,1, 6.405, 10689.045, 426.749, 52660.591 25/04/21,13:53:02,07,08,1, 11.9,1,1, 6.405, 10689.035, 426.711, 52660.628 25/04/21,13:53:02,08,08,1, 11.9,1,1, 6.405, 10689.041, 426.705, 52660.657 25/04/21,13:53:02,09,08,1, 11.9,1,1, 6.405, 10689.034, 426.650, 52660.619 25/04/21,13:53:02,10,08,1, 11.9,1,1, 6.405, 10689.039, 426.658, 52660.589 25/04/21,13:53:02,11,08,1, 11.9,1,1, 6.405, 10689.016, 426.612, 52660.726 25/04/21,13:53:02,12,08,1, 11.9,1,1, 6.405, 10689.032, 426.612, 52660.642 25/04/21,13:53:02,13,08,1, 11.9,1,1, 6.405, 10689.009, 426.580, 52660.604 25/04/21,13:53:02,14,08,1, 11.9,1,1, 6.405, 10689.029, 426.583, 52660.626 25/04/21,13:53:02,15,08,1, 11.9,1,1, 6.405, 10689.013, 426.514, 52660.604 25/04/21,13:53:02,16,08,1, 11.9,1,1, 6.405, 10689.007, 426.523, 52660.675 25/04/21,13:53:02,17,08,1, 11.9,1,1, 6.405, 10688.980, 426.456, 52660.652 25/04/21,13:53:02,18,08,1, 11.9,1,1, 6.405, 10688.982, 426.474, 52660.652 25/04/21,13:53:02,19,08,1, 11.9,1,1, 6.405, 10689.012, 426.417, 52660.784 25/04/21,13:53:03,00,08,1, 11.9,1,1, 6.401, 10689.005, 426.417, 52660.784 25/04/21,13:53:03,01,08,1, 11.9,1,1, 6.401, 10688.914, 426.403, 52660.671 25/04/21,13:53:03,02,08,1, 11.9,1,1, 6.401, 10688.901, 426.378, 52660.586 25/04/21,13:53:03,03,08,1, 11.9,1,1, 6.401, 10688.914, 426.323, 52660.575 25/04/21,13:53:03,04,08,1, 11.9,1,1, 6.401, 10688.939, 426.314, 52660.661 25/04/21,13:53:03,05,08,1, 11.9,1,1, 6.401, 10688.920, 426.253, 52660.576 25/04/21,13:53:03,06,08,1, 11.9,1,1, 6.401, 10688.910, 426.267, 52660.694 25/04/21,13:53:03,07,08,1, 11.9,1,1, 6.401, 10688.915, 426.241, 52660.700 25/04/21,13:53:03,08,08,1, 11.9,1,1, 6.401, 10688.877, 426.217, 52660.611 25/04/21,13:53:03,09,08,1, 11.9,1,1, 6.401, 10688.860, 426.205, 52660.740 25/04/21,13:53:03,10,08,1, 11.9,1,1, 6.401, 10688.888, 426.140, 52660.620 25/04/21,13:53:03,11,08,1, 11.9,1,1, 6.401, 10688.854, 426.155, 52660.594 25/04/21,13:53:03,12,08,1, 11.9,1,1, 6.401, 10688.847, 426.137, 52660.635 25/04/21,13:53:03,13,08,1, 11.9,1,1, 6.401, 10688.842, 426.127, 52660.699 25/04/21,13:53:03,14,08,1, 11.9,1,1, 6.401, 10688.823, 426.057, 52660.714 25/04/21,13:53:03,15,08,1, 11.9,1,1, 6.401, 10688.809, 426.059, 52660.722 25/04/21,13:53:03,16,08,1, 11.9,1,1, 6.401, 10688.793, 426.022, 52660.630 25/04/21,13:53:03,17,08,1, 11.9,1,1, 6.401, 10688.799, 426.013, 52660.733 25/04/21,13:53:03,18,08,1, 11.9,1,1, 6.401, 10688.792, 425.982, 52660.666 25/04/21,13:53:03,19,08,1, 11.9,1,1, 6.401, 10688.756, 425.993, 52660.703 25/04/21,13:53:04,00,08,1, 11.9,1,1, 6.405, 10688.754, 425.993, 52660.703 25/04/21,13:53:04,01,08,1, 11.9,1,1, 6.405, 10688.728, 425.930, 52660.665 25/04/21,13:53:04,02,08,1, 11.9,1,1, 6.405, 10688.718, 425.897, 52660.735 25/04/21,13:53:04,03,08,1, 11.9,1,1, 6.405, 10688.719, 425.893, 52660.705 25/04/21,13:53:04,04,08,1, 11.9,1,1, 6.405, 10688.693, 425.846, 52660.624 25/04/21,13:53:04,05,08,1, 11.9,1,1, 6.405, 10688.670, 425.859, 52660.750 25/04/21,13:53:04,06,08,1, 11.9,1,1, 6.405, 10688.637, 425.807, 52660.637 25/04/21,13:53:04,07,08,1, 11.9,1,1, 6.405, 10688.695, 425.806, 52660.837 25/04/21,13:53:04,08,08,1, 11.9,1,1, 6.405, 10688.663, 425.764, 52660.744 25/04/21,13:53:04,09,08,1, 11.9,1,1, 6.405, 10688.634, 425.763, 52660.777 25/04/21,13:53:04,10,08,1, 11.9,1,1, 6.405, 10688.603, 425.731, 52660.777 25/04/21,13:53:04,11,08,1, 11.9,1,1, 6.405, 10688.600, 425.716, 52660.795 25/04/21,13:53:04,12,08,1, 11.9,1,1, 6.405, 10688.574, 425.690, 52660.739 25/04/21,13:53:04,13,08,1, 11.9,1,1, 6.405, 10688.560, 425.666, 52660.742 25/04/21,13:53:04,14,08,1, 11.9,1,1, 6.405, 10688.553, 425.665, 52660.811 25/04/21,13:53:04,15,08,1, 11.9,1,1, 6.405, 10688.540, 425.645, 52660.911 25/04/21,13:53:04,16,08,1, 11.9,1,1, 6.405, 10688.556, 425.587, 52660.789 25/04/21,13:53:04,17,08,1, 11.9,1,1, 6.405, 10688.533, 425.608, 52660.806 25/04/21,13:53:04,18,08,1, 11.9,1,1, 6.405, 10688.514, 425.560, 52660.820 25/04/21,13:53:04,19,08,1, 11.9,1,1, 6.405, 10688.454, 425.565, 52660.827 25/04/21,13:53:05,00,08,1, 11.9,1,1, 6.406, 10688.454, 425.565, 52660.827 25/04/21,13:53:05,01,08,1, 11.9,1,1, 6.406, 10688.453, 425.517, 52660.769 25/04/21,13:53:05,02,08,1, 11.9,1,1, 6.406, 10688.437, 425.500, 52660.858 25/04/21,13:53:05,03,08,1, 11.9,1,1, 6.406, 10688.407, 425.464, 52660.867 25/04/21,13:53:05,04,08,1, 11.9,1,1, 6.406, 10688.388, 425.458, 52660.842 25/04/21,13:53:05,05,08,1, 11.9,1,1, 6.406, 10688.401, 425.412, 52660.726 25/04/21,13:53:05,06,08,1, 11.9,1,1, 6.406, 10688.389, 425.431, 52660.885 25/04/21,13:53:05,07,08,1, 11.9,1,1, 6.406, 10688.347, 425.404, 52660.854 25/04/21,13:53:05,08,08,1, 11.9,1,1, 6.406, 10688.326, 425.382, 52660.897 25/04/21,13:53:05,09,08,1, 11.9,1,1, 6.406, 10688.328, 425.357, 52660.832 25/04/21,13:53:05,10,08,1, 11.9,1,1, 6.406, 10688.302, 425.346, 52660.807 25/04/21,13:53:05,11,08,1, 11.9,1,1, 6.406, 10688.303, 425.302, 52660.759 25/04/21,13:53:05,12,08,1, 11.9,1,1, 6.406, 10688.252, 425.300, 52660.871 25/04/21,13:53:05,13,08,1, 11.9,1,1, 6.406, 10688.249, 425.303, 52660.780 25/04/21,13:53:05,14,08,1, 11.9,1,1, 6.406, 10688.221, 425.278, 52660.873 25/04/21,13:53:05,15,08,1, 11.9,1,1, 6.406, 10688.210, 425.254, 52660.956 25/04/21,13:53:05,16,08,1, 11.9,1,1, 6.406, 10688.205, 425.259, 52660.879 25/04/21,13:53:05,17,08,1, 11.9,1,1, 6.406, 10688.168, 425.232, 52660.840 25/04/21,13:53:05,18,08,1, 11.9,1,1, 6.406, 10688.167, 425.216, 52660.872 25/04/21,13:53:05,19,08,1, 11.9,1,1, 6.406, 10688.176, 425.216, 52660.857 25/04/21,13:53:06,00,08,1, 11.9,1,1, 6.405, 10688.170, 425.216, 52660.857 25/04/21,13:53:06,01,08,1, 11.9,1,1, 6.405, 10688.115, 425.167, 52660.866 25/04/21,13:53:06,02,08,1, 11.9,1,1, 6.405, 10688.111, 425.179, 52660.928 25/04/21,13:53:06,03,08,1, 11.9,1,1, 6.405, 10688.054, 425.138, 52660.892 25/04/21,13:53:06,04,08,1, 11.9,1,1, 6.405, 10688.046, 425.146, 52660.960 25/04/21,13:53:06,05,08,1, 11.9,1,1, 6.405, 10688.042, 425.111, 52660.931 25/04/21,13:53:06,06,08,1, 11.9,1,1, 6.405, 10688.009, 425.124, 52660.951 25/04/21,13:53:06,07,08,1, 11.9,1,1, 6.405, 10688.005, 425.109, 52661.046 25/04/21,13:53:06,08,08,1, 11.9,1,1, 6.405, 10687.996, 425.082, 52660.947 25/04/21,13:53:06,09,08,1, 11.9,1,1, 6.405, 10687.969, 425.090, 52660.917 25/04/21,13:53:06,10,08,1, 11.9,1,1, 6.405, 10687.954, 425.082, 52661.039 25/04/21,13:53:06,11,08,1, 11.9,1,1, 6.405, 10687.943, 425.068, 52661.053 25/04/21,13:53:06,12,08,1, 11.9,1,1, 6.405, 10687.943, 425.042, 52660.996 25/04/21,13:53:06,13,08,1, 11.9,1,1, 6.405, 10687.895, 425.055, 52661.064 25/04/21,13:53:06,14,08,1, 11.9,1,1, 6.405, 10687.908, 425.041, 52660.978 25/04/21,13:53:06,15,08,1, 11.9,1,1, 6.405, 10687.884, 425.023, 52661.029 25/04/21,13:53:06,16,08,1, 11.9,1,1, 6.405, 10687.846, 424.990, 52661.075 25/04/21,13:53:06,17,08,1, 11.9,1,1, 6.405, 10687.860, 424.996, 52661.083 25/04/21,13:53:06,18,08,1, 11.9,1,1, 6.405, 10687.823, 424.964, 52661.101 25/04/21,13:53:06,19,08,1, 11.9,1,1, 6.405, 10687.812, 424.954, 52660.981 25/04/21,13:53:07,00,08,1, 11.9,1,1, 6.406, 10687.811, 424.954, 52660.981 25/04/21,13:53:07,01,08,1, 11.9,1,1, 6.406, 10687.779, 424.973, 52661.107 25/04/21,13:53:07,02,08,1, 11.9,1,1, 6.406, 10687.774, 424.922, 52661.071 25/04/21,13:53:07,03,08,1, 11.9,1,1, 6.406, 10687.736, 424.930, 52661.158 25/04/21,13:53:07,04,08,1, 11.9,1,1, 6.406, 10687.754, 424.913, 52661.113 25/04/21,13:53:07,05,08,1, 11.9,1,1, 6.406, 10687.732, 424.913, 52661.170 25/04/21,13:53:07,06,08,1, 11.9,1,1, 6.406, 10687.699, 424.898, 52661.094 25/04/21,13:53:07,07,08,1, 11.9,1,1, 6.406, 10687.691, 424.876, 52661.127 25/04/21,13:53:07,08,08,1, 11.9,1,1, 6.406, 10687.674, 424.863, 52661.084 25/04/21,13:53:07,09,08,1, 11.9,1,1, 6.406, 10687.655, 424.858, 52661.076 25/04/21,13:53:07,10,08,1, 11.9,1,1, 6.406, 10687.656, 424.836, 52661.056 25/04/21,13:53:07,11,08,1, 11.9,1,1, 6.406, 10687.618, 424.848, 52661.106 25/04/21,13:53:07,12,08,1, 11.9,1,1, 6.406, 10687.628, 424.825, 52661.095 25/04/21,13:53:07,13,08,1, 11.9,1,1, 6.406, 10687.634, 424.843, 52661.156 25/04/21,13:53:07,14,08,1, 11.9,1,1, 6.406, 10687.576, 424.830, 52661.184 25/04/21,13:53:07,15,08,1, 11.9,1,1, 6.406, 10687.568, 424.810, 52661.123 25/04/21,13:53:07,16,08,1, 11.9,1,1, 6.406, 10687.569, 424.801, 52661.115 25/04/21,13:53:07,17,08,1, 11.9,1,1, 6.406, 10687.548, 424.781, 52661.128 25/04/21,13:53:07,18,08,1, 11.9,1,1, 6.406, 10687.553, 424.778, 52661.112 25/04/21,13:53:07,19,08,1, 11.9,1,1, 6.406, 10687.530, 424.775, 52661.216 25/04/21,13:53:08,00,08,1, 11.9,1,1, 6.407, 10687.528, 424.775, 52661.216 25/04/21,13:53:08,01,08,1, 11.9,1,1, 6.407, 10687.518, 424.759, 52661.152 25/04/21,13:53:08,02,08,1, 11.9,1,1, 6.407, 10687.479, 424.768, 52661.126 25/04/21,13:53:08,03,08,1, 11.9,1,1, 6.407, 10687.488, 424.724, 52661.197 25/04/21,13:53:08,04,08,1, 11.9,1,1, 6.407, 10687.467, 424.732, 52661.136 25/04/21,13:53:08,05,08,1, 11.9,1,1, 6.407, 10687.458, 424.696, 52661.169 25/04/21,13:53:08,06,08,1, 11.9,1,1, 6.407, 10687.471, 424.701, 52661.142 25/04/21,13:53:08,07,08,1, 11.9,1,1, 6.407, 10687.423, 424.681, 52661.176 25/04/21,13:53:08,08,08,1, 11.9,1,1, 6.407, 10687.432, 424.696, 52661.233 25/04/21,13:53:08,09,08,1, 11.9,1,1, 6.407, 10687.417, 424.651, 52661.235 25/04/21,13:53:08,10,08,1, 11.9,1,1, 6.407, 10687.435, 424.662, 52661.252 25/04/21,13:53:08,11,08,1, 11.9,1,1, 6.407, 10687.389, 424.673, 52661.321 25/04/21,13:53:08,12,08,1, 11.9,1,1, 6.407, 10687.391, 424.639, 52661.289 25/04/21,13:53:08,13,08,1, 11.9,1,1, 6.407, 10687.353, 424.623, 52661.247 25/04/21,13:53:08,14,08,1, 11.9,1,1, 6.407, 10687.364, 424.629, 52661.277 25/04/21,13:53:08,15,08,1, 11.9,1,1, 6.407, 10687.334, 424.615, 52661.287 25/04/21,13:53:08,16,08,1, 11.9,1,1, 6.407, 10687.356, 424.632, 52661.311 25/04/21,13:53:08,17,08,1, 11.9,1,1, 6.407, 10687.344, 424.602, 52661.347 25/04/21,13:53:08,18,08,1, 11.9,1,1, 6.407, 10687.327, 424.587, 52661.295 25/04/21,13:53:08,19,08,1, 11.9,1,1, 6.407, 10687.326, 424.591, 52661.362 25/04/21,13:53:09,00,08,1, 11.9,1,1, 6.402, 10687.319, 424.591, 52661.362 25/04/21,13:53:09,01,08,1, 11.9,1,1, 6.402, 10687.307, 424.583, 52661.337 25/04/21,13:53:09,02,08,1, 11.9,1,1, 6.402, 10687.321, 424.603, 52661.384 25/04/21,13:53:09,03,08,1, 11.9,1,1, 6.402, 10687.285, 424.577, 52661.293 25/04/21,13:53:09,04,08,1, 11.9,1,1, 6.402, 10687.286, 424.571, 52661.321 25/04/21,13:53:09,05,08,1, 11.9,1,1, 6.402, 10687.264, 424.551, 52661.363 25/04/21,13:53:09,06,08,1, 11.9,1,1, 6.402, 10687.268, 424.532, 52661.333 25/04/21,13:53:09,07,08,1, 11.9,1,1, 6.402, 10687.247, 424.538, 52661.378 25/04/21,13:53:09,08,08,1, 11.9,1,1, 6.402, 10687.229, 424.525, 52661.398 25/04/21,13:53:09,09,08,1, 11.9,1,1, 6.402, 10687.239, 424.515, 52661.332 25/04/21,13:53:09,10,08,1, 11.9,1,1, 6.402, 10687.235, 424.503, 52661.399 25/04/21,13:53:09,11,08,1, 11.9,1,1, 6.402, 10687.239, 424.496, 52661.361 25/04/21,13:53:09,12,08,1, 11.9,1,1, 6.402, 10687.224, 424.520, 52661.362 25/04/21,13:53:09,13,08,1, 11.9,1,1, 6.402, 10687.202, 424.512, 52661.457 25/04/21,13:53:09,14,08,1, 11.9,1,1, 6.402, 10687.208, 424.519, 52661.415 25/04/21,13:53:09,15,08,1, 11.9,1,1, 6.402, 10687.187, 424.475, 52661.378 25/04/21,13:53:09,16,08,1, 11.9,1,1, 6.402, 10687.176, 424.496, 52661.414 25/04/21,13:53:09,17,08,1, 11.9,1,1, 6.402, 10687.188, 424.494, 52661.370 25/04/21,13:53:09,18,08,1, 11.9,1,1, 6.402, 10687.180, 424.478, 52661.462 25/04/21,13:53:09,19,08,1, 11.9,1,1, 6.402, 10687.160, 424.495, 52661.496 25/04/21,13:53:10,00,08,1, 12.0,1,1, 6.409, 10687.152, 424.495, 52661.496 25/04/21,13:53:10,01,08,1, 12.0,1,1, 6.409, 10687.162, 424.475, 52661.430 25/04/21,13:53:10,02,08,1, 12.0,1,1, 6.409, 10687.179, 424.439, 52661.517 25/04/21,13:53:10,03,08,1, 12.0,1,1, 6.409, 10687.138, 424.469, 52661.488 25/04/21,13:53:10,04,08,1, 12.0,1,1, 6.409, 10687.123, 424.422, 52661.513 25/04/21,13:53:10,05,08,1, 12.0,1,1, 6.409, 10687.140, 424.467, 52661.559 25/04/21,13:53:10,06,08,1, 12.0,1,1, 6.409, 10687.135, 424.441, 52661.504 25/04/21,13:53:10,07,08,1, 12.0,1,1, 6.409, 10687.128, 424.446, 52661.532 25/04/21,13:53:10,08,08,1, 12.0,1,1, 6.409, 10687.107, 424.442, 52661.558 25/04/21,13:53:10,09,08,1, 12.0,1,1, 6.409, 10687.091, 424.432, 52661.565 25/04/21,13:53:10,10,08,1, 12.0,1,1, 6.409, 10687.084, 424.414, 52661.509 25/04/21,13:53:10,11,08,1, 12.0,1,1, 6.409, 10687.100, 424.446, 52661.652 25/04/21,13:53:10,12,08,1, 12.0,1,1, 6.409, 10687.097, 424.408, 52661.582 25/04/21,13:53:10,13,08,1, 12.0,1,1, 6.409, 10687.076, 424.456, 52661.596 25/04/21,13:53:10,14,08,1, 12.0,1,1, 6.409, 10687.098, 424.404, 52661.577 25/04/21,13:53:10,15,08,1, 12.0,1,1, 6.409, 10687.075, 424.411, 52661.577 25/04/21,13:53:10,16,08,1, 12.0,1,1, 6.409, 10687.065, 424.395, 52661.679 25/04/21,13:53:10,17,08,1, 12.0,1,1, 6.409, 10687.076, 424.405, 52661.734 25/04/21,13:53:10,18,08,1, 12.0,1,1, 6.409, 10687.083, 424.387, 52661.634 25/04/21,13:53:10,19,08,1, 12.0,1,1, 6.409, 10687.075, 424.379, 52661.660 25/04/21,13:53:11,00,08,1, 11.9,1,1, 6.397, 10687.069, 424.379, 52661.660 25/04/21,13:53:11,01,08,1, 11.9,1,1, 6.397, 10687.083, 424.374, 52661.653 25/04/21,13:53:11,02,08,1, 11.9,1,1, 6.397, 10687.070, 424.384, 52661.704 25/04/21,13:53:11,03,08,1, 11.9,1,1, 6.397, 10687.062, 424.357, 52661.657 25/04/21,13:53:11,04,08,1, 11.9,1,1, 6.397, 10687.062, 424.374, 52661.737 25/04/21,13:53:11,05,08,1, 11.9,1,1, 6.397, 10687.089, 424.351, 52661.658 25/04/21,13:53:11,06,08,1, 11.9,1,1, 6.397, 10687.083, 424.369, 52661.676 25/04/21,13:53:11,07,08,1, 11.9,1,1, 6.397, 10687.065, 424.351, 52661.704 25/04/21,13:53:11,08,08,1, 11.9,1,1, 6.397, 10687.060, 424.344, 52661.715 25/04/21,13:53:11,09,08,1, 11.9,1,1, 6.397, 10687.076, 424.322, 52661.747 25/04/21,13:53:11,10,08,1, 11.9,1,1, 6.397, 10687.073, 424.323, 52661.655 25/04/21,13:53:11,11,08,1, 11.9,1,1, 6.397, 10687.062, 424.321, 52661.667 25/04/21,13:53:11,12,08,1, 11.9,1,1, 6.397, 10687.064, 424.325, 52661.775 25/04/21,13:53:11,13,08,1, 11.9,1,1, 6.397, 10687.077, 424.305, 52661.710 25/04/21,13:53:11,14,08,1, 11.9,1,1, 6.397, 10687.071, 424.299, 52661.742 25/04/21,13:53:11,15,08,1, 11.9,1,1, 6.397, 10687.078, 424.287, 52661.706 25/04/21,13:53:11,16,08,1, 11.9,1,1, 6.397, 10687.072, 424.275, 52661.794 25/04/21,13:53:11,17,08,1, 11.9,1,1, 6.397, 10687.056, 424.274, 52661.798 25/04/21,13:53:11,18,08,1, 11.9,1,1, 6.397, 10687.094, 424.260, 52661.700 25/04/21,13:53:11,19,08,1, 11.9,1,1, 6.397, 10687.084, 424.244, 52661.742 25/04/21,13:53:12,00,08,1, 11.8,1,1, 6.407, 10687.077, 424.244, 52661.742 25/04/21,13:53:12,01,08,1, 11.8,1,1, 6.407, 10687.094, 424.252, 52661.787 25/04/21,13:53:12,02,08,1, 11.8,1,1, 6.407, 10687.087, 424.213, 52661.809 25/04/21,13:53:12,03,08,1, 11.8,1,1, 6.407, 10687.062, 424.239, 52661.834 25/04/21,13:53:12,04,08,1, 11.8,1,1, 6.407, 10687.088, 424.199, 52661.799 25/04/21,13:53:12,05,08,1, 11.8,1,1, 6.407, 10687.073, 424.218, 52661.798 25/04/21,13:53:12,06,08,1, 11.8,1,1, 6.407, 10687.071, 424.199, 52661.921 25/04/21,13:53:12,07,08,1, 11.8,1,1, 6.407, 10687.098, 424.179, 52661.774 25/04/21,13:53:12,08,08,1, 11.8,1,1, 6.407, 10687.072, 424.173, 52661.913 25/04/21,13:53:12,09,08,1, 11.8,1,1, 6.407, 10687.094, 424.194, 52661.853 25/04/21,13:53:12,10,08,1, 11.8,1,1, 6.407, 10687.077, 424.124, 52661.789 25/04/21,13:53:12,11,08,1, 11.8,1,1, 6.407, 10687.103, 424.152, 52661.854 25/04/21,13:53:12,12,08,1, 11.8,1,1, 6.407, 10687.071, 424.145, 52661.854 25/04/21,13:53:12,13,08,1, 11.8,1,1, 6.407, 10687.093, 424.138, 52661.894 25/04/21,13:53:12,14,08,1, 11.8,1,1, 6.407, 10687.085, 424.103, 52661.847 25/04/21,13:53:12,15,08,1, 11.8,1,1, 6.407, 10687.086, 424.123, 52661.897 25/04/21,13:53:12,16,08,1, 11.8,1,1, 6.407, 10687.108, 424.081, 52661.791 25/04/21,13:53:12,17,08,1, 11.8,1,1, 6.407, 10687.083, 424.106, 52661.929 25/04/21,13:53:12,18,08,1, 11.8,1,1, 6.407, 10687.122, 424.078, 52661.891 25/04/21,13:53:12,19,08,1, 11.8,1,1, 6.407, 10687.123, 424.063, 52661.920 25/04/21,13:53:13,00,08,1, 11.9,1,1, 6.398, 10687.119, 424.063, 52661.920 25/04/21,13:53:13,01,08,1, 11.9,1,1, 6.398, 10687.107, 424.052, 52661.930 25/04/21,13:53:13,02,08,1, 11.9,1,1, 6.398, 10687.095, 424.027, 52661.909 25/04/21,13:53:13,03,08,1, 11.9,1,1, 6.398, 10687.093, 424.026, 52661.956 25/04/21,13:53:13,04,08,1, 11.9,1,1, 6.398, 10687.100, 424.026, 52661.960 25/04/21,13:53:13,05,08,1, 11.9,1,1, 6.398, 10687.096, 423.997, 52661.907 25/04/21,13:53:13,06,08,1, 11.9,1,1, 6.398, 10687.148, 424.013, 52662.029 25/04/21,13:53:13,07,08,1, 11.9,1,1, 6.398, 10687.116, 423.956, 52661.948 25/04/21,13:53:13,08,08,1, 11.9,1,1, 6.398, 10687.149, 423.970, 52662.019 25/04/21,13:53:13,09,08,1, 11.9,1,1, 6.398, 10687.121, 423.961, 52662.050 25/04/21,13:53:13,10,08,1, 11.9,1,1, 6.398, 10687.141, 423.945, 52661.990 25/04/21,13:53:13,11,08,1, 11.9,1,1, 6.398, 10687.108, 423.931, 52662.067 25/04/21,13:53:13,12,08,1, 11.9,1,1, 6.398, 10687.162, 423.922, 52662.029 25/04/21,13:53:13,13,08,1, 11.9,1,1, 6.398, 10687.148, 423.892, 52662.013 25/04/21,13:53:13,14,08,1, 11.9,1,1, 6.398, 10687.146, 423.878, 52661.954 25/04/21,13:53:13,15,08,1, 11.9,1,1, 6.398, 10687.131, 423.853, 52662.062 25/04/21,13:53:13,16,08,1, 11.9,1,1, 6.398, 10687.150, 423.876, 52662.076 25/04/21,13:53:13,17,08,1, 11.9,1,1, 6.398, 10687.139, 423.854, 52662.056 25/04/21,13:53:13,18,08,1, 11.9,1,1, 6.398, 10687.167, 423.870, 52662.083 25/04/21,13:53:13,19,08,1, 11.9,1,1, 6.398, 10687.129, 423.823, 52662.066 25/04/21,13:53:14,00,08,1, 11.9,1,1, 6.400, 10687.127, 423.823, 52662.066 25/04/21,13:53:14,01,08,1, 11.9,1,1, 6.400, 10687.143, 423.809, 52662.053 25/04/21,13:53:14,02,08,1, 11.9,1,1, 6.400, 10687.179, 423.796, 52662.085 25/04/21,13:53:14,03,08,1, 11.9,1,1, 6.400, 10687.158, 423.773, 52662.055 25/04/21,13:53:14,04,08,1, 11.9,1,1, 6.400, 10687.165, 423.754, 52662.067 25/04/21,13:53:14,05,08,1, 11.9,1,1, 6.400, 10687.189, 423.734, 52662.086 25/04/21,13:53:14,06,08,1, 11.9,1,1, 6.400, 10687.166, 423.714, 52662.084 25/04/21,13:53:14,07,08,1, 11.9,1,1, 6.400, 10687.182, 423.705, 52662.141 25/04/21,13:53:14,08,08,1, 11.9,1,1, 6.400, 10687.215, 423.678, 52662.095 25/04/21,13:53:14,09,08,1, 11.9,1,1, 6.400, 10687.184, 423.677, 52662.125 25/04/21,13:53:14,10,08,1, 11.9,1,1, 6.400, 10687.219, 423.637, 52662.090 25/04/21,13:53:14,11,08,1, 11.9,1,1, 6.400, 10687.227, 423.644, 52662.122 25/04/21,13:53:14,12,08,1, 11.9,1,1, 6.400, 10687.207, 423.631, 52662.119 25/04/21,13:53:14,13,08,1, 11.9,1,1, 6.400, 10687.214, 423.638, 52662.119 25/04/21,13:53:14,14,08,1, 11.9,1,1, 6.400, 10687.221, 423.585, 52662.149 25/04/21,13:53:14,15,08,1, 11.9,1,1, 6.400, 10687.256, 423.598, 52662.154 25/04/21,13:53:14,16,08,1, 11.9,1,1, 6.400, 10687.224, 423.555, 52662.157 25/04/21,13:53:14,17,08,1, 11.9,1,1, 6.400, 10687.220, 423.567, 52662.171 25/04/21,13:53:14,18,08,1, 11.9,1,1, 6.400, 10687.242, 423.545, 52662.120 25/04/21,13:53:14,19,08,1, 11.9,1,1, 6.400, 10687.261, 423.528, 52662.145 25/04/21,13:53:15,00,09,1, 11.9,1,1, 6.407, 10687.261, 423.528, 52662.145 25/04/21,13:53:15,01,09,1, 11.9,1,1, 6.407, 10687.254, 423.510, 52662.170 25/04/21,13:53:15,02,09,1, 11.9,1,1, 6.407, 10687.283, 423.476, 52662.225 25/04/21,13:53:15,03,09,1, 11.9,1,1, 6.407, 10687.272, 423.469, 52662.169 25/04/21,13:53:15,04,09,1, 11.9,1,1, 6.407, 10687.280, 423.477, 52662.169 25/04/21,13:53:15,05,09,1, 11.9,1,1, 6.407, 10687.281, 423.436, 52662.181 25/04/21,13:53:15,06,09,1, 11.9,1,1, 6.407, 10687.299, 423.439, 52662.174 25/04/21,13:53:15,07,09,1, 11.9,1,1, 6.407, 10687.308, 423.400, 52662.187 25/04/21,13:53:15,08,09,1, 11.9,1,1, 6.407, 10687.335, 423.393, 52662.198 25/04/21,13:53:15,09,09,1, 11.9,1,1, 6.407, 10687.309, 423.394, 52662.258 25/04/21,13:53:15,10,09,1, 11.9,1,1, 6.407, 10687.336, 423.398, 52662.297 25/04/21,13:53:15,11,09,1, 11.9,1,1, 6.407, 10687.329, 423.345, 52662.207 25/04/21,13:53:15,12,09,1, 11.9,1,1, 6.407, 10687.314, 423.366, 52662.275 25/04/21,13:53:15,13,09,1, 11.9,1,1, 6.407, 10687.361, 423.335, 52662.270 25/04/21,13:53:15,14,09,1, 11.9,1,1, 6.407, 10687.360, 423.336, 52662.235 25/04/21,13:53:15,15,09,1, 11.9,1,1, 6.407, 10687.367, 423.294, 52662.204 25/04/21,13:53:15,16,09,1, 11.9,1,1, 6.407, 10687.389, 423.309, 52662.271 25/04/21,13:53:15,17,09,1, 11.9,1,1, 6.407, 10687.369, 423.302, 52662.301 25/04/21,13:53:15,18,09,1, 11.9,1,1, 6.407, 10687.399, 423.309, 52662.295 25/04/21,13:53:15,19,09,1, 11.9,1,1, 6.407, 10687.431, 423.280, 52662.289 25/04/21,13:53:16,00,09,1, 11.9,1,1, 6.406, 10687.428, 423.280, 52662.289 25/04/21,13:53:16,01,09,1, 11.9,1,1, 6.406, 10687.447, 423.271, 52662.334 25/04/21,13:53:16,02,09,1, 11.9,1,1, 6.406, 10687.444, 423.248, 52662.306 25/04/21,13:53:16,03,09,1, 11.9,1,1, 6.406, 10687.452, 423.246, 52662.357 25/04/21,13:53:16,04,09,1, 11.9,1,1, 6.406, 10687.464, 423.209, 52662.284 25/04/21,13:53:16,05,09,1, 11.9,1,1, 6.406, 10687.487, 423.239, 52662.350 25/04/21,13:53:16,06,09,1, 11.9,1,1, 6.406, 10687.480, 423.210, 52662.354 25/04/21,13:53:16,07,09,1, 11.9,1,1, 6.406, 10687.528, 423.224, 52662.374 25/04/21,13:53:16,08,09,1, 11.9,1,1, 6.406, 10687.535, 423.156, 52662.408 25/04/21,13:53:16,09,09,1, 11.9,1,1, 6.406, 10687.553, 423.209, 52662.374 25/04/21,13:53:16,10,09,1, 11.9,1,1, 6.406, 10687.573, 423.164, 52662.395 25/04/21,13:53:16,11,09,1, 11.9,1,1, 6.406, 10687.593, 423.193, 52662.435 25/04/21,13:53:16,12,09,1, 11.9,1,1, 6.406, 10687.592, 423.172, 52662.431 25/04/21,13:53:16,13,09,1, 11.9,1,1, 6.406, 10687.615, 423.175, 52662.426 25/04/21,13:53:16,14,09,1, 11.9,1,1, 6.406, 10687.607, 423.163, 52662.431 25/04/21,13:53:16,15,09,1, 11.9,1,1, 6.406, 10687.645, 423.139, 52662.450 25/04/21,13:53:16,16,09,1, 11.9,1,1, 6.406, 10687.673, 423.160, 52662.411 25/04/21,13:53:16,17,09,1, 11.9,1,1, 6.406, 10687.690, 423.140, 52662.444 25/04/21,13:53:16,18,09,1, 11.9,1,1, 6.406, 10687.699, 423.136, 52662.456 25/04/21,13:53:16,19,09,1, 11.9,1,1, 6.406, 10687.742, 423.125, 52662.489 25/04/21,13:53:17,00,09,1, 11.9,1,1, 6.408, 10687.736, 423.125, 52662.489 25/04/21,13:53:17,01,09,1, 11.9,1,1, 6.408, 10687.747, 423.109, 52662.493 25/04/21,13:53:17,02,09,1, 11.9,1,1, 6.408, 10687.762, 423.109, 52662.475 25/04/21,13:53:17,03,09,1, 11.9,1,1, 6.408, 10687.776, 423.094, 52662.519 25/04/21,13:53:17,04,09,1, 11.9,1,1, 6.408, 10687.794, 423.131, 52662.525 25/04/21,13:53:17,05,09,1, 11.9,1,1, 6.408, 10687.786, 423.085, 52662.517 25/04/21,13:53:17,06,09,1, 11.9,1,1, 6.408, 10687.828, 423.134, 52662.815 25/04/21,13:53:17,07,09,1, 11.9,1,1, 6.408, 10687.875, 423.068, 52662.535 25/04/21,13:53:17,08,09,1, 11.9,1,1, 6.408, 10687.889, 423.101, 52662.542 25/04/21,13:53:17,09,09,1, 11.9,1,1, 6.408, 10687.893, 423.083, 52662.572 25/04/21,13:53:17,10,09,1, 11.9,1,1, 6.408, 10687.908, 423.097, 52662.626 25/04/21,13:53:17,11,09,1, 11.9,1,1, 6.408, 10687.925, 423.088, 52662.578 25/04/21,13:53:17,12,09,1, 11.9,1,1, 6.408, 10687.951, 423.085, 52662.559 25/04/21,13:53:17,13,09,1, 11.9,1,1, 6.408, 10687.958, 423.083, 52662.582 25/04/21,13:53:17,14,09,1, 11.9,1,1, 6.408, 10687.953, 423.100, 52662.675 25/04/21,13:53:17,15,09,1, 11.9,1,1, 6.408, 10688.010, 423.065, 52662.624 25/04/21,13:53:17,16,09,1, 11.9,1,1, 6.408, 10688.000, 423.071, 52662.650 25/04/21,13:53:17,17,09,1, 11.9,1,1, 6.408, 10687.988, 423.085, 52662.676 25/04/21,13:53:17,18,09,1, 11.9,1,1, 6.408, 10688.032, 423.068, 52662.566 25/04/21,13:53:17,19,09,1, 11.9,1,1, 6.408, 10688.040, 423.088, 52662.668 25/04/21,13:53:18,00,09,1, 11.8,1,1, 6.407, 10688.037, 423.088, 52662.668 25/04/21,13:53:18,01,09,1, 11.8,1,1, 6.407, 10688.097, 423.116, 52662.721 25/04/21,13:53:18,02,09,1, 11.8,1,1, 6.407, 10688.105, 423.036, 52662.567 25/04/21,13:53:18,03,09,1, 11.8,1,1, 6.407, 10688.115, 423.081, 52662.679 25/04/21,13:53:18,04,09,1, 11.8,1,1, 6.407, 10688.152, 423.060, 52662.667 25/04/21,13:53:18,05,09,1, 11.8,1,1, 6.407, 10688.179, 423.060, 52662.723 25/04/21,13:53:18,06,09,1, 11.8,1,1, 6.407, 10688.165, 423.054, 52662.658 25/04/21,13:53:18,07,09,1, 11.8,1,1, 6.407, 10688.227, 423.087, 52662.822 25/04/21,13:53:18,08,09,1, 11.8,1,1, 6.407, 10688.197, 423.063, 52662.747 25/04/21,13:53:18,09,09,1, 11.8,1,1, 6.407, 10688.252, 423.058, 52662.529 25/04/21,13:53:18,10,09,1, 11.8,1,1, 6.407, 10688.288, 423.070, 52662.609 25/04/21,13:53:18,11,09,1, 11.8,1,1, 6.407, 10688.265, 423.056, 52662.668 25/04/21,13:53:18,12,09,1, 11.8,1,1, 6.407, 10688.297, 423.068, 52662.729 25/04/21,13:53:18,13,09,1, 11.8,1,1, 6.407, 10688.307, 423.063, 52662.836 25/04/21,13:53:18,14,09,1, 11.8,1,1, 6.407, 10688.342, 423.074, 52662.819 25/04/21,13:53:18,15,09,1, 11.8,1,1, 6.407, 10688.343, 423.058, 52662.805 25/04/21,13:53:18,16,09,1, 11.8,1,1, 6.407, 10688.345, 423.074, 52662.837 25/04/21,13:53:18,17,09,1, 11.8,1,1, 6.407, 10688.354, 423.042, 52662.781 25/04/21,13:53:18,18,09,1, 11.8,1,1, 6.407, 10688.381, 423.059, 52662.830 25/04/21,13:53:18,19,09,1, 11.8,1,1, 6.407, 10688.405, 423.050, 52662.821 25/04/21,13:53:19,00,09,1, 11.9,1,1, 6.401, 10688.404, 423.050, 52662.821 25/04/21,13:53:19,01,09,1, 11.9,1,1, 6.401, 10688.443, 423.028, 52662.850 25/04/21,13:53:19,02,09,1, 11.9,1,1, 6.401, 10688.483, 423.045, 52662.847 25/04/21,13:53:19,03,09,1, 11.9,1,1, 6.401, 10688.459, 423.037, 52662.867 25/04/21,13:53:19,04,09,1, 11.9,1,1, 6.401, 10688.490, 423.040, 52662.905 25/04/21,13:53:19,05,09,1, 11.9,1,1, 6.401, 10688.492, 423.006, 52662.852 25/04/21,13:53:19,06,09,1, 11.9,1,1, 6.401, 10688.540, 423.029, 52662.904 25/04/21,13:53:19,07,09,1, 11.9,1,1, 6.401, 10688.521, 423.040, 52662.871 25/04/21,13:53:19,08,09,1, 11.9,1,1, 6.401, 10688.536, 423.016, 52662.842 25/04/21,13:53:19,09,09,1, 11.9,1,1, 6.401, 10688.557, 423.043, 52662.913 25/04/21,13:53:19,10,09,1, 11.9,1,1, 6.401, 10688.563, 423.046, 52662.897 25/04/21,13:53:19,11,09,1, 11.9,1,1, 6.401, 10688.592, 423.048, 52662.900 25/04/21,13:53:19,12,09,1, 11.9,1,1, 6.401, 10688.616, 423.014, 52662.950 25/04/21,13:53:19,13,09,1, 11.9,1,1, 6.401, 10688.627, 423.040, 52662.924 25/04/21,13:53:19,14,09,1, 11.9,1,1, 6.401, 10688.638, 423.039, 52662.898 25/04/21,13:53:19,15,09,1, 11.9,1,1, 6.401, 10688.693, 423.014, 52662.936 25/04/21,13:53:19,16,09,1, 11.9,1,1, 6.401, 10688.670, 423.026, 52662.918 25/04/21,13:53:19,17,09,1, 11.9,1,1, 6.401, 10688.675, 423.047, 52662.941 25/04/21,13:53:19,18,09,1, 11.9,1,1, 6.401, 10688.699, 423.025, 52662.988 25/04/21,13:53:19,19,09,1, 11.9,1,1, 6.401, 10688.708, 423.016, 52662.941 25/04/21,13:53:20,00,09,1, 12.0,1,1, 6.406, 10688.704, 423.016, 52662.941 25/04/21,13:53:20,01,09,1, 12.0,1,1, 6.406, 10688.761, 423.016, 52663.026 25/04/21,13:53:20,02,09,1, 12.0,1,1, 6.406, 10688.766, 423.008, 52663.009 25/04/21,13:53:20,03,09,1, 12.0,1,1, 6.406, 10688.768, 423.001, 52663.010 25/04/21,13:53:20,04,09,1, 12.0,1,1, 6.406, 10688.786, 423.003, 52663.055 25/04/21,13:53:20,05,09,1, 12.0,1,1, 6.406, 10688.783, 423.000, 52663.039 25/04/21,13:53:20,06,09,1, 12.0,1,1, 6.406, 10688.810, 423.019, 52663.011 25/04/21,13:53:20,07,09,1, 12.0,1,1, 6.406, 10688.825, 422.980, 52663.041 25/04/21,13:53:20,08,09,1, 12.0,1,1, 6.406, 10688.850, 423.006, 52663.059 25/04/21,13:53:20,09,09,1, 12.0,1,1, 6.406, 10688.833, 422.994, 52663.048 25/04/21,13:53:20,10,09,1, 12.0,1,1, 6.406, 10688.846, 423.003, 52663.128 25/04/21,13:53:20,11,09,1, 12.0,1,1, 6.406, 10688.876, 423.003, 52663.116 25/04/21,13:53:20,12,09,1, 12.0,1,1, 6.406, 10688.885, 423.021, 52663.099 25/04/21,13:53:20,13,09,1, 12.0,1,1, 6.406, 10688.899, 422.982, 52663.100 25/04/21,13:53:20,14,09,1, 12.0,1,1, 6.406, 10688.893, 422.986, 52663.133 25/04/21,13:53:20,15,09,1, 12.0,1,1, 6.406, 10688.917, 422.960, 52663.134 25/04/21,13:53:20,16,09,1, 12.0,1,1, 6.406, 10688.941, 422.959, 52663.144 25/04/21,13:53:20,17,09,1, 12.0,1,1, 6.406, 10688.956, 422.980, 52663.159 25/04/21,13:53:20,18,09,1, 12.0,1,1, 6.406, 10688.976, 422.963, 52663.203 25/04/21,13:53:20,19,09,1, 12.0,1,1, 6.406, 10688.971, 422.987, 52663.223 25/04/21,13:53:21,00,09,1, 12.0,1,1, 6.401, 10688.963, 422.987, 52663.223 25/04/21,13:53:21,01,09,1, 12.0,1,1, 6.401, 10689.026, 422.988, 52663.194 25/04/21,13:53:21,02,09,1, 12.0,1,1, 6.401, 10689.010, 422.966, 52663.184 25/04/21,13:53:21,03,09,1, 12.0,1,1, 6.401, 10689.044, 422.979, 52663.208 25/04/21,13:53:21,04,09,1, 12.0,1,1, 6.401, 10689.047, 422.971, 52663.268 25/04/21,13:53:21,05,09,1, 12.0,1,1, 6.401, 10689.074, 422.963, 52663.244 25/04/21,13:53:21,06,09,1, 12.0,1,1, 6.401, 10689.043, 422.963, 52663.298 25/04/21,13:53:21,07,09,1, 12.0,1,1, 6.401, 10689.072, 422.957, 52663.270 25/04/21,13:53:21,08,09,1, 12.0,1,1, 6.401, 10689.081, 422.968, 52663.261 25/04/21,13:53:21,09,09,1, 12.0,1,1, 6.401, 10689.100, 422.931, 52663.282 25/04/21,13:53:21,10,09,1, 12.0,1,1, 6.401, 10689.108, 422.949, 52663.213 25/04/21,13:53:21,11,09,1, 12.0,1,1, 6.401, 10689.131, 422.950, 52663.262 25/04/21,13:53:21,12,09,1, 12.0,1,1, 6.401, 10689.131, 422.931, 52663.230 25/04/21,13:53:21,13,09,1, 12.0,1,1, 6.401, 10689.118, 422.948, 52663.498 25/04/21,13:53:21,14,09,1, 12.0,1,1, 6.401, 10689.155, 422.927, 52663.263 25/04/21,13:53:21,15,09,1, 12.0,1,1, 6.401, 10689.146, 422.903, 52663.346 25/04/21,13:53:21,16,09,1, 12.0,1,1, 6.401, 10689.173, 422.875, 52663.238 25/04/21,13:53:21,17,09,1, 12.0,1,1, 6.401, 10689.176, 422.888, 52663.291 25/04/21,13:53:21,18,09,1, 12.0,1,1, 6.401, 10689.189, 422.889, 52663.364 25/04/21,13:53:21,19,09,1, 12.0,1,1, 6.401, 10689.183, 422.876, 52663.330 25/04/21,13:53:22,00,09,1, 11.9,1,1, 6.400, 10689.180, 422.876, 52663.330 25/04/21,13:53:22,01,09,1, 11.9,1,1, 6.400, 10689.199, 422.875, 52663.314 25/04/21,13:53:22,02,09,1, 11.9,1,1, 6.400, 10689.187, 422.880, 52663.377 25/04/21,13:53:22,03,09,1, 11.9,1,1, 6.400, 10689.210, 422.869, 52663.376 25/04/21,13:53:22,04,09,1, 11.9,1,1, 6.400, 10689.219, 422.859, 52663.365 25/04/21,13:53:22,05,09,1, 11.9,1,1, 6.400, 10689.252, 422.875, 52663.426 25/04/21,13:53:22,06,09,1, 11.9,1,1, 6.400, 10689.249, 422.835, 52663.405 25/04/21,13:53:22,07,09,1, 11.9,1,1, 6.400, 10689.232, 422.856, 52663.431 25/04/21,13:53:22,08,09,1, 11.9,1,1, 6.400, 10689.256, 422.841, 52663.436 25/04/21,13:53:22,09,09,1, 11.9,1,1, 6.400, 10689.255, 422.869, 52663.489 25/04/21,13:53:22,10,09,1, 11.9,1,1, 6.400, 10689.260, 422.838, 52663.403 25/04/21,13:53:22,11,09,1, 11.9,1,1, 6.400, 10689.259, 422.840, 52663.427 25/04/21,13:53:22,12,09,1, 11.9,1,1, 6.400, 10689.266, 422.839, 52663.435 25/04/21,13:53:22,13,09,1, 11.9,1,1, 6.400, 10689.281, 422.836, 52663.442 25/04/21,13:53:22,14,09,1, 11.9,1,1, 6.400, 10689.271, 422.835, 52663.488 25/04/21,13:53:22,15,09,1, 11.9,1,1, 6.400, 10689.293, 422.836, 52663.468 25/04/21,13:53:22,16,09,1, 11.9,1,1, 6.400, 10689.286, 422.836, 52663.479 25/04/21,13:53:22,17,09,1, 11.9,1,1, 6.400, 10689.295, 422.824, 52663.485 25/04/21,13:53:22,18,09,1, 11.9,1,1, 6.400, 10689.306, 422.832, 52663.564 25/04/21,13:53:22,19,09,1, 11.9,1,1, 6.400, 10689.306, 422.829, 52663.539 25/04/21,13:53:23,00,10,1, 11.9,1,1, 6.404, 10689.305, 422.829, 52663.539 25/04/21,13:53:23,01,10,1, 11.9,1,1, 6.404, 10689.321, 422.824, 52663.506 25/04/21,13:53:23,02,10,1, 11.9,1,1, 6.404, 10689.339, 422.839, 52663.514 25/04/21,13:53:23,03,10,1, 11.9,1,1, 6.404, 10689.329, 422.813, 52663.601 25/04/21,13:53:23,04,10,1, 11.9,1,1, 6.404, 10689.344, 422.821, 52663.577 25/04/21,13:53:23,05,10,1, 11.9,1,1, 6.404, 10689.322, 422.818, 52663.556 25/04/21,13:53:23,06,10,1, 11.9,1,1, 6.404, 10689.344, 422.820, 52663.570 25/04/21,13:53:23,07,10,1, 11.9,1,1, 6.404, 10689.369, 422.808, 52663.571 25/04/21,13:53:23,08,10,1, 11.9,1,1, 6.404, 10689.344, 422.786, 52663.600 25/04/21,13:53:23,09,10,1, 11.9,1,1, 6.404, 10689.358, 422.827, 52663.613 25/04/21,13:53:23,10,10,1, 11.9,1,1, 6.404, 10689.350, 422.793, 52663.655 25/04/21,13:53:23,11,10,1, 11.9,1,1, 6.404, 10689.352, 422.786, 52663.611 25/04/21,13:53:23,12,10,1, 11.9,1,1, 6.404, 10689.375, 422.779, 52663.660 25/04/21,13:53:23,13,10,1, 11.9,1,1, 6.404, 10689.374, 422.797, 52663.686 25/04/21,13:53:23,14,10,1, 11.9,1,1, 6.404, 10689.405, 422.778, 52663.622 25/04/21,13:53:23,15,10,1, 11.9,1,1, 6.404, 10689.395, 422.807, 52663.677 25/04/21,13:53:23,16,10,1, 11.9,1,1, 6.404, 10689.388, 422.759, 52663.690 25/04/21,13:53:23,17,10,1, 11.9,1,1, 6.404, 10689.403, 422.784, 52663.678 25/04/21,13:53:23,18,10,1, 11.9,1,1, 6.404, 10689.412, 422.779, 52663.735 25/04/21,13:53:23,19,10,1, 11.9,1,1, 6.404, 10689.431, 422.789, 52663.741 25/04/21,13:53:24,00,09,1, 11.9,1,1, 6.408, 10689.430, 422.789, 52663.741 25/04/21,13:53:24,01,09,1, 11.9,1,1, 6.408, 10689.434, 422.743, 52663.748 25/04/21,13:53:24,02,09,1, 11.9,1,1, 6.408, 10689.439, 422.782, 52663.731 25/04/21,13:53:24,03,09,1, 11.9,1,1, 6.408, 10689.436, 422.771, 52663.747 25/04/21,13:53:24,04,09,1, 11.9,1,1, 6.408, 10689.457, 422.760, 52663.777 25/04/21,13:53:24,05,09,1, 11.9,1,1, 6.408, 10689.446, 422.750, 52663.773 25/04/21,13:53:24,06,09,1, 11.9,1,1, 6.408, 10689.469, 422.769, 52663.814 25/04/21,13:53:24,07,09,1, 11.9,1,1, 6.408, 10689.463, 422.758, 52663.801 25/04/21,13:53:24,08,09,1, 11.9,1,1, 6.408, 10689.471, 422.745, 52663.840 25/04/21,13:53:24,09,09,1, 11.9,1,1, 6.408, 10689.513, 422.765, 52663.796 25/04/21,13:53:24,10,09,1, 11.9,1,1, 6.408, 10689.522, 422.750, 52663.794 25/04/21,13:53:24,11,09,1, 11.9,1,1, 6.408, 10689.526, 422.725, 52663.855 25/04/21,13:53:24,12,09,1, 11.9,1,1, 6.408, 10689.555, 422.709, 52663.816 25/04/21,13:53:24,13,09,1, 11.9,1,1, 6.408, 10689.531, 422.724, 52663.823 25/04/21,13:53:24,14,09,1, 11.9,1,1, 6.408, 10689.575, 422.702, 52663.844 25/04/21,13:53:24,15,09,1, 11.9,1,1, 6.408, 10689.583, 422.713, 52663.848 25/04/21,13:53:24,16,09,1, 11.9,1,1, 6.408, 10689.575, 422.698, 52663.889 25/04/21,13:53:24,17,09,1, 11.9,1,1, 6.408, 10689.611, 422.709, 52663.942 25/04/21,13:53:24,18,09,1, 11.9,1,1, 6.408, 10689.604, 422.672, 52663.978 25/04/21,13:53:24,19,09,1, 11.9,1,1, 6.408, 10689.607, 422.684, 52663.956 25/04/21,13:53:25,00,09,1, 11.9,1,1, 6.413, 10689.605, 422.684, 52663.956 25/04/21,13:53:25,01,09,1, 11.9,1,1, 6.413, 10689.658, 422.669, 52663.994 25/04/21,13:53:25,02,09,1, 11.9,1,1, 6.413, 10689.689, 422.645, 52663.950 25/04/21,13:53:25,03,09,1, 11.9,1,1, 6.413, 10689.680, 422.645, 52663.993 25/04/21,13:53:25,04,09,1, 11.9,1,1, 6.413, 10689.678, 422.630, 52664.020 25/04/21,13:53:25,05,09,1, 11.9,1,1, 6.413, 10689.707, 422.638, 52663.994 25/04/21,13:53:25,06,09,1, 11.9,1,1, 6.413, 10689.718, 422.665, 52663.970 25/04/21,13:53:25,07,09,1, 11.9,1,1, 6.413, 10689.727, 422.642, 52664.022 25/04/21,13:53:25,08,09,1, 11.9,1,1, 6.413, 10689.746, 422.632, 52664.075 25/04/21,13:53:25,09,09,1, 11.9,1,1, 6.413, 10689.768, 422.625, 52664.048 25/04/21,13:53:25,10,09,1, 11.9,1,1, 6.413, 10689.811, 422.622, 52663.990 25/04/21,13:53:25,11,09,1, 11.9,1,1, 6.413, 10689.799, 422.614, 52664.030 25/04/21,13:53:25,12,09,1, 11.9,1,1, 6.413, 10689.831, 422.591, 52664.049 25/04/21,13:53:25,13,09,1, 11.9,1,1, 6.413, 10689.830, 422.619, 52664.080 25/04/21,13:53:25,14,09,1, 11.9,1,1, 6.413, 10689.880, 422.616, 52664.072 25/04/21,13:53:25,15,09,1, 11.9,1,1, 6.413, 10689.879, 422.600, 52664.128 25/04/21,13:53:25,16,09,1, 11.9,1,1, 6.413, 10689.903, 422.585, 52664.112 25/04/21,13:53:25,17,09,1, 11.9,1,1, 6.413, 10689.901, 422.561, 52664.091 25/04/21,13:53:25,18,09,1, 11.9,1,1, 6.413, 10689.936, 422.566, 52664.148 25/04/21,13:53:25,19,09,1, 11.9,1,1, 6.413, 10689.916, 422.563, 52664.092 25/04/21,13:53:26,00,09,1, 11.9,1,1, 6.407, 10689.914, 422.563, 52664.092 25/04/21,13:53:26,01,09,1, 11.9,1,1, 6.407, 10689.980, 422.546, 52664.096 25/04/21,13:53:26,02,09,1, 11.9,1,1, 6.407, 10689.991, 422.522, 52664.120 25/04/21,13:53:26,03,09,1, 11.9,1,1, 6.407, 10690.003, 422.537, 52664.152 25/04/21,13:53:26,04,09,1, 11.9,1,1, 6.407, 10690.038, 422.511, 52664.173 25/04/21,13:53:26,05,09,1, 11.9,1,1, 6.407, 10690.042, 422.509, 52664.147 25/04/21,13:53:26,06,09,1, 11.9,1,1, 6.407, 10690.048, 422.497, 52664.141 25/04/21,13:53:26,07,09,1, 11.9,1,1, 6.407, 10690.077, 422.459, 52664.206 25/04/21,13:53:26,08,09,1, 11.9,1,1, 6.407, 10690.074, 422.449, 52664.100 25/04/21,13:53:26,09,09,1, 11.9,1,1, 6.407, 10690.100, 422.467, 52664.186 25/04/21,13:53:26,10,09,1, 11.9,1,1, 6.407, 10690.123, 422.446, 52664.164 25/04/21,13:53:26,11,09,1, 11.9,1,1, 6.407, 10690.155, 422.440, 52664.162 25/04/21,13:53:26,12,09,1, 11.9,1,1, 6.407, 10690.155, 422.431, 52664.145 25/04/21,13:53:26,13,09,1, 11.9,1,1, 6.407, 10690.205, 422.397, 52664.135 25/04/21,13:53:26,14,09,1, 11.9,1,1, 6.407, 10690.240, 422.404, 52664.164 25/04/21,13:53:26,15,09,1, 11.9,1,1, 6.407, 10690.241, 422.403, 52664.199 25/04/21,13:53:26,16,09,1, 11.9,1,1, 6.407, 10690.261, 422.408, 52664.165 25/04/21,13:53:26,17,09,1, 11.9,1,1, 6.407, 10690.283, 422.363, 52664.209 25/04/21,13:53:26,18,09,1, 11.9,1,1, 6.407, 10690.322, 422.380, 52664.178 25/04/21,13:53:26,19,09,1, 11.9,1,1, 6.407, 10690.378, 422.341, 52664.191 25/04/21,13:53:27,00,08,1, 11.9,1,1, 6.410, 10690.373, 422.341, 52664.191 25/04/21,13:53:27,01,08,1, 11.9,1,1, 6.410, 10690.402, 422.327, 52664.135 25/04/21,13:53:27,02,08,1, 11.9,1,1, 6.410, 10690.380, 422.315, 52664.290 25/04/21,13:53:27,03,08,1, 11.9,1,1, 6.410, 10690.407, 422.288, 52664.242 25/04/21,13:53:27,04,08,1, 11.9,1,1, 6.410, 10690.402, 422.255, 52664.201 25/04/21,13:53:27,05,08,1, 11.9,1,1, 6.410, 10690.451, 422.263, 52664.282 25/04/21,13:53:27,06,08,1, 11.9,1,1, 6.410, 10690.476, 422.241, 52664.236 25/04/21,13:53:27,07,08,1, 11.9,1,1, 6.410, 10690.497, 422.228, 52664.317 25/04/21,13:53:27,08,08,1, 11.9,1,1, 6.410, 10690.549, 422.213, 52664.226 25/04/21,13:53:27,09,08,1, 11.9,1,1, 6.410, 10690.549, 422.209, 52664.271 25/04/21,13:53:27,10,08,1, 11.9,1,1, 6.410, 10690.559, 422.182, 52664.269 25/04/21,13:53:27,11,08,1, 11.9,1,1, 6.410, 10690.608, 422.174, 52664.306 25/04/21,13:53:27,12,08,1, 11.9,1,1, 6.410, 10690.611, 422.158, 52664.303 25/04/21,13:53:27,13,08,1, 11.9,1,1, 6.410, 10690.649, 422.127, 52664.362 25/04/21,13:53:27,14,08,1, 11.9,1,1, 6.410, 10690.653, 422.114, 52664.241 25/04/21,13:53:27,15,08,1, 11.9,1,1, 6.410, 10690.669, 422.084, 52664.385 25/04/21,13:53:27,16,08,1, 11.9,1,1, 6.410, 10690.708, 422.084, 52664.315 25/04/21,13:53:27,17,08,1, 11.9,1,1, 6.410, 10690.701, 422.057, 52664.272 25/04/21,13:53:27,18,08,1, 11.9,1,1, 6.410, 10690.749, 422.065, 52664.342 25/04/21,13:53:27,19,08,1, 11.9,1,1, 6.410, 10690.761, 422.031, 52664.381 25/04/21,13:53:28,00,08,1, 11.9,1,1, 6.407, 10690.757, 422.031, 52664.381 25/04/21,13:53:28,01,08,1, 11.9,1,1, 6.407, 10690.810, 421.990, 52664.332 25/04/21,13:53:28,02,08,1, 11.9,1,1, 6.407, 10690.861, 421.979, 52664.402 25/04/21,13:53:28,03,08,1, 11.9,1,1, 6.407, 10690.885, 421.933, 52664.374 25/04/21,13:53:28,04,08,1, 11.9,1,1, 6.407, 10690.896, 421.938, 52664.387 25/04/21,13:53:28,05,08,1, 11.9,1,1, 6.407, 10690.907, 421.906, 52664.337 25/04/21,13:53:28,06,08,1, 11.9,1,1, 6.407, 10690.935, 421.908, 52664.444 25/04/21,13:53:28,07,08,1, 11.9,1,1, 6.407, 10690.975, 421.859, 52664.375 25/04/21,13:53:28,08,08,1, 11.9,1,1, 6.407, 10691.003, 421.831, 52664.405 25/04/21,13:53:28,09,08,1, 11.9,1,1, 6.407, 10691.011, 421.853, 52664.421 25/04/21,13:53:28,10,08,1, 11.9,1,1, 6.407, 10691.023, 421.796, 52664.414 25/04/21,13:53:28,11,08,1, 11.9,1,1, 6.407, 10691.075, 421.794, 52664.426 25/04/21,13:53:28,12,08,1, 11.9,1,1, 6.407, 10691.063, 421.750, 52664.391 25/04/21,13:53:28,13,08,1, 11.9,1,1, 6.407, 10691.097, 421.730, 52664.391 25/04/21,13:53:28,14,08,1, 11.9,1,1, 6.407, 10691.104, 421.685, 52664.393 25/04/21,13:53:28,15,08,1, 11.9,1,1, 6.407, 10691.134, 421.686, 52664.446 25/04/21,13:53:28,16,08,1, 11.9,1,1, 6.407, 10691.145, 421.667, 52664.446 25/04/21,13:53:28,17,08,1, 11.9,1,1, 6.407, 10691.182, 421.672, 52664.473 25/04/21,13:53:28,18,08,1, 11.9,1,1, 6.407, 10691.179, 421.632, 52664.424 25/04/21,13:53:28,19,08,1, 11.9,1,1, 6.407, 10691.237, 421.598, 52664.426 25/04/21,13:53:29,00,08,1, 11.9,1,1, 6.409, 10691.233, 421.598, 52664.426 25/04/21,13:53:29,01,08,1, 11.9,1,1, 6.409, 10691.264, 421.561, 52664.400 25/04/21,13:53:29,02,08,1, 11.9,1,1, 6.409, 10691.292, 421.535, 52664.475 25/04/21,13:53:29,03,08,1, 11.9,1,1, 6.409, 10691.305, 421.510, 52664.468 25/04/21,13:53:29,04,08,1, 11.9,1,1, 6.409, 10691.294, 421.512, 52664.461 25/04/21,13:53:29,05,08,1, 11.9,1,1, 6.409, 10691.319, 421.468, 52664.527 25/04/21,13:53:29,06,08,1, 11.9,1,1, 6.409, 10691.337, 421.446, 52664.501 25/04/21,13:53:29,07,08,1, 11.9,1,1, 6.409, 10691.328, 421.432, 52664.406 25/04/21,13:53:29,08,08,1, 11.9,1,1, 6.409, 10691.367, 421.445, 52664.438 25/04/21,13:53:29,09,08,1, 11.9,1,1, 6.409, 10691.370, 421.387, 52664.398 25/04/21,13:53:29,10,08,1, 11.9,1,1, 6.409, 10691.409, 421.351, 52664.471 25/04/21,13:53:29,11,08,1, 11.9,1,1, 6.409, 10691.416, 421.344, 52664.548 25/04/21,13:53:29,12,08,1, 11.9,1,1, 6.409, 10691.447, 421.335, 52664.446 25/04/21,13:53:29,13,08,1, 11.9,1,1, 6.409, 10691.433, 421.332, 52664.557 25/04/21,13:53:29,14,08,1, 11.9,1,1, 6.409, 10691.464, 421.288, 52664.522 25/04/21,13:53:29,15,08,1, 11.9,1,1, 6.409, 10691.474, 421.279, 52664.500 25/04/21,13:53:29,16,08,1, 11.9,1,1, 6.409, 10691.463, 421.265, 52664.580 25/04/21,13:53:29,17,08,1, 11.9,1,1, 6.409, 10691.506, 421.236, 52664.535 25/04/21,13:53:29,18,08,1, 11.9,1,1, 6.409, 10691.522, 421.214, 52664.483 25/04/21,13:53:29,19,08,1, 11.9,1,1, 6.409, 10691.505, 421.192, 52664.663 25/04/21,13:53:30,00,09,1, 11.9,1,1, 6.412, 10691.500, 421.192, 52664.663 25/04/21,13:53:30,01,09,1, 11.9,1,1, 6.412, 10691.537, 421.153, 52664.604 25/04/21,13:53:30,02,09,1, 11.9,1,1, 6.412, 10691.549, 421.135, 52664.612 25/04/21,13:53:30,03,09,1, 11.9,1,1, 6.412, 10691.573, 421.103, 52664.556 25/04/21,13:53:30,04,09,1, 11.9,1,1, 6.412, 10691.575, 421.101, 52664.538 25/04/21,13:53:30,05,09,1, 11.9,1,1, 6.412, 10691.608, 421.066, 52664.553 25/04/21,13:53:30,06,09,1, 11.9,1,1, 6.412, 10691.619, 421.044, 52664.480 25/04/21,13:53:30,07,09,1, 11.9,1,1, 6.412, 10691.587, 421.024, 52664.694 25/04/21,13:53:30,08,09,1, 11.9,1,1, 6.412, 10691.597, 421.013, 52664.661 25/04/21,13:53:30,09,09,1, 11.9,1,1, 6.412, 10691.601, 420.958, 52664.658 25/04/21,13:53:30,10,09,1, 11.9,1,1, 6.412, 10691.612, 420.966, 52664.669 25/04/21,13:53:30,11,09,1, 11.9,1,1, 6.412, 10691.619, 420.960, 52664.671 25/04/21,13:53:30,12,09,1, 11.9,1,1, 6.412, 10691.618, 420.924, 52664.609 25/04/21,13:53:30,13,09,1, 11.9,1,1, 6.412, 10691.616, 420.932, 52664.616 25/04/21,13:53:30,14,09,1, 11.9,1,1, 6.412, 10691.633, 420.883, 52664.662 25/04/21,13:53:30,15,09,1, 11.9,1,1, 6.412, 10691.622, 420.870, 52664.625 25/04/21,13:53:30,16,09,1, 11.9,1,1, 6.412, 10691.656, 420.871, 52664.712 25/04/21,13:53:30,17,09,1, 11.9,1,1, 6.412, 10691.660, 420.855, 52664.757 25/04/21,13:53:30,18,09,1, 11.9,1,1, 6.412, 10691.645, 420.808, 52664.736 25/04/21,13:53:30,19,09,1, 11.9,1,1, 6.412, 10691.683, 420.804, 52664.706 25/04/21,13:53:31,00,08,1, 11.9,1,1, 6.413, 10691.675, 420.804, 52664.706 25/04/21,13:53:31,01,08,1, 11.9,1,1, 6.413, 10691.667, 420.767, 52664.728 25/04/21,13:53:31,02,08,1, 11.9,1,1, 6.413, 10691.676, 420.743, 52664.765 25/04/21,13:53:31,03,08,1, 11.9,1,1, 6.413, 10691.707, 420.733, 52664.766 25/04/21,13:53:31,04,08,1, 11.9,1,1, 6.413, 10691.638, 420.690, 52664.739 25/04/21,13:53:31,05,08,1, 11.9,1,1, 6.413, 10691.668, 420.699, 52664.830 25/04/21,13:53:31,06,08,1, 11.9,1,1, 6.413, 10691.673, 420.685, 52664.758 25/04/21,13:53:31,07,08,1, 11.9,1,1, 6.413, 10691.652, 420.667, 52664.793 25/04/21,13:53:31,08,08,1, 11.9,1,1, 6.413, 10691.668, 420.645, 52664.813 25/04/21,13:53:31,09,08,1, 11.9,1,1, 6.413, 10691.667, 420.585, 52664.751 25/04/21,13:53:31,10,08,1, 11.9,1,1, 6.413, 10691.674, 420.595, 52664.768 25/04/21,13:53:31,11,08,1, 11.9,1,1, 6.413, 10691.667, 420.556, 52664.842 25/04/21,13:53:31,12,08,1, 11.9,1,1, 6.413, 10691.634, 420.585, 52664.854 25/04/21,13:53:31,13,08,1, 11.9,1,1, 6.413, 10691.657, 420.556, 52664.782 25/04/21,13:53:31,14,08,1, 11.9,1,1, 6.413, 10691.672, 420.558, 52664.866 25/04/21,13:53:31,15,08,1, 11.9,1,1, 6.413, 10691.650, 420.533, 52664.790 25/04/21,13:53:31,16,08,1, 11.9,1,1, 6.413, 10691.644, 420.525, 52664.869 25/04/21,13:53:31,17,08,1, 11.9,1,1, 6.413, 10691.636, 420.498, 52664.885 25/04/21,13:53:31,18,08,1, 11.9,1,1, 6.413, 10691.636, 420.508, 52664.871 25/04/21,13:53:31,19,08,1, 11.9,1,1, 6.413, 10691.624, 420.484, 52664.910 25/04/21,13:53:32,00,08,1, 12.0,1,1, 6.410, 10691.617, 420.484, 52664.910 25/04/21,13:53:32,01,08,1, 12.0,1,1, 6.410, 10691.615, 420.490, 52664.973 25/04/21,13:53:32,02,08,1, 12.0,1,1, 6.410, 10691.621, 420.438, 52665.120 25/04/21,13:53:32,03,08,1, 12.0,1,1, 6.410, 10691.554, 420.433, 52664.861 25/04/21,13:53:32,04,08,1, 12.0,1,1, 6.410, 10691.551, 420.404, 52664.923 25/04/21,13:53:32,05,08,1, 12.0,1,1, 6.410, 10691.572, 420.432, 52665.013 25/04/21,13:53:32,06,08,1, 12.0,1,1, 6.410, 10691.552, 420.388, 52664.947 25/04/21,13:53:32,07,08,1, 12.0,1,1, 6.410, 10691.562, 420.403, 52664.995 25/04/21,13:53:32,08,08,1, 12.0,1,1, 6.410, 10691.566, 420.393, 52665.020 25/04/21,13:53:32,09,08,1, 12.0,1,1, 6.410, 10691.556, 420.405, 52665.088 25/04/21,13:53:32,10,08,1, 12.0,1,1, 6.410, 10691.541, 420.374, 52665.015 25/04/21,13:53:32,11,08,1, 12.0,1,1, 6.410, 10691.540, 420.361, 52665.024 25/04/21,13:53:32,12,08,1, 12.0,1,1, 6.410, 10691.549, 420.361, 52664.992 25/04/21,13:53:32,13,08,1, 12.0,1,1, 6.410, 10691.516, 420.383, 52665.095 25/04/21,13:53:32,14,08,1, 12.0,1,1, 6.410, 10691.527, 420.384, 52665.181 25/04/21,13:53:32,15,08,1, 12.0,1,1, 6.410, 10691.513, 420.356, 52665.105 25/04/21,13:53:32,16,08,1, 12.0,1,1, 6.410, 10691.487, 420.367, 52665.204 25/04/21,13:53:32,17,08,1, 12.0,1,1, 6.410, 10691.517, 420.349, 52665.104 25/04/21,13:53:32,18,08,1, 12.0,1,1, 6.410, 10691.496, 420.366, 52665.122 25/04/21,13:53:32,19,08,1, 12.0,1,1, 6.410, 10691.498, 420.362, 52665.139 25/04/21,13:53:33,00,08,1, 12.0,1,1, 6.403, 10691.491, 420.362, 52665.139 25/04/21,13:53:33,01,08,1, 12.0,1,1, 6.403, 10691.488, 420.351, 52665.268 25/04/21,13:53:33,02,08,1, 12.0,1,1, 6.403, 10691.461, 420.336, 52665.238 25/04/21,13:53:33,03,08,1, 12.0,1,1, 6.403, 10691.465, 420.365, 52665.289 25/04/21,13:53:33,04,08,1, 12.0,1,1, 6.403, 10691.440, 420.343, 52665.231 25/04/21,13:53:33,05,08,1, 12.0,1,1, 6.403, 10691.456, 420.354, 52665.273 25/04/21,13:53:33,06,08,1, 12.0,1,1, 6.403, 10691.444, 420.346, 52665.329 25/04/21,13:53:33,07,08,1, 12.0,1,1, 6.403, 10691.433, 420.329, 52665.314 25/04/21,13:53:33,08,08,1, 12.0,1,1, 6.403, 10691.443, 420.353, 52665.287 25/04/21,13:53:33,09,08,1, 12.0,1,1, 6.403, 10691.413, 420.342, 52665.361 25/04/21,13:53:33,10,08,1, 12.0,1,1, 6.403, 10691.410, 420.337, 52665.357 25/04/21,13:53:33,11,08,1, 12.0,1,1, 6.403, 10691.424, 420.360, 52665.407 25/04/21,13:53:33,12,08,1, 12.0,1,1, 6.403, 10691.418, 420.364, 52665.482 25/04/21,13:53:33,13,08,1, 12.0,1,1, 6.403, 10691.380, 420.382, 52665.434 25/04/21,13:53:33,14,08,1, 12.0,1,1, 6.403, 10691.408, 420.392, 52665.534 25/04/21,13:53:33,15,08,1, 12.0,1,1, 6.403, 10691.415, 420.372, 52665.503 25/04/21,13:53:33,16,08,1, 12.0,1,1, 6.403, 10691.415, 420.383, 52665.458 25/04/21,13:53:33,17,08,1, 12.0,1,1, 6.403, 10691.390, 420.360, 52665.484 25/04/21,13:53:33,18,08,1, 12.0,1,1, 6.403, 10691.412, 420.353, 52665.481 25/04/21,13:53:33,19,08,1, 12.0,1,1, 6.403, 10691.377, 420.387, 52665.569 25/04/21,13:53:34,00,08,1, 11.9,1,1, 6.405, 10691.375, 420.387, 52665.569 25/04/21,13:53:34,01,08,1, 11.9,1,1, 6.405, 10691.390, 420.395, 52665.545 25/04/21,13:53:34,02,08,1, 11.9,1,1, 6.405, 10691.389, 420.434, 52665.623 25/04/21,13:53:34,03,08,1, 11.9,1,1, 6.405, 10691.371, 420.426, 52665.638 25/04/21,13:53:34,04,08,1, 11.9,1,1, 6.405, 10691.405, 420.433, 52665.620 25/04/21,13:53:34,05,08,1, 11.9,1,1, 6.405, 10691.406, 420.454, 52665.651 25/04/21,13:53:34,06,08,1, 11.9,1,1, 6.405, 10691.416, 420.430, 52665.618 25/04/21,13:53:34,07,08,1, 11.9,1,1, 6.405, 10691.407, 420.440, 52665.630 25/04/21,13:53:34,08,08,1, 11.9,1,1, 6.405, 10691.392, 420.452, 52665.726 25/04/21,13:53:34,09,08,1, 11.9,1,1, 6.405, 10691.391, 420.485, 52665.738 25/04/21,13:53:34,10,08,1, 11.9,1,1, 6.405, 10691.398, 420.500, 52665.741 25/04/21,13:53:34,11,08,1, 11.9,1,1, 6.405, 10691.391, 420.495, 52665.819 25/04/21,13:53:34,12,08,1, 11.9,1,1, 6.405, 10691.393, 420.516, 52665.797 25/04/21,13:53:34,13,08,1, 11.9,1,1, 6.405, 10691.421, 420.526, 52665.834 25/04/21,13:53:34,14,08,1, 11.9,1,1, 6.405, 10691.396, 420.520, 52665.796 25/04/21,13:53:34,15,08,1, 11.9,1,1, 6.405, 10691.404, 420.528, 52665.835 25/04/21,13:53:34,16,08,1, 11.9,1,1, 6.405, 10691.397, 420.576, 52665.869 25/04/21,13:53:34,17,08,1, 11.9,1,1, 6.405, 10691.377, 420.551, 52665.905 25/04/21,13:53:34,18,08,1, 11.9,1,1, 6.405, 10691.395, 420.577, 52665.846 25/04/21,13:53:34,19,08,1, 11.9,1,1, 6.405, 10691.385, 420.576, 52665.906 25/04/21,13:53:35,00,08,1, 11.9,1,1, 6.412, 10691.383, 420.576, 52665.906 25/04/21,13:53:35,01,08,1, 11.9,1,1, 6.412, 10691.388, 420.597, 52665.899 25/04/21,13:53:35,02,08,1, 11.9,1,1, 6.412, 10691.377, 420.634, 52665.988 25/04/21,13:53:35,03,08,1, 11.9,1,1, 6.412, 10691.381, 420.651, 52666.033 25/04/21,13:53:35,04,08,1, 11.9,1,1, 6.412, 10691.394, 420.641, 52666.000 25/04/21,13:53:35,05,08,1, 11.9,1,1, 6.412, 10691.372, 420.654, 52666.016 25/04/21,13:53:35,06,08,1, 11.9,1,1, 6.412, 10691.379, 420.643, 52666.088 25/04/21,13:53:35,07,08,1, 11.9,1,1, 6.412, 10691.353, 420.700, 52666.146 25/04/21,13:53:35,08,08,1, 11.9,1,1, 6.412, 10691.422, 420.685, 52666.057 25/04/21,13:53:35,09,08,1, 11.9,1,1, 6.412, 10691.399, 420.715, 52666.053 25/04/21,13:53:35,10,08,1, 11.9,1,1, 6.412, 10691.386, 420.724, 52666.096 25/04/21,13:53:35,11,08,1, 11.9,1,1, 6.412, 10691.400, 420.759, 52666.151 25/04/21,13:53:35,12,08,1, 11.9,1,1, 6.412, 10691.406, 420.753, 52666.084 25/04/21,13:53:35,13,08,1, 11.9,1,1, 6.412, 10691.390, 420.811, 52666.153 25/04/21,13:53:35,14,08,1, 11.9,1,1, 6.412, 10691.418, 420.788, 52666.139 25/04/21,13:53:35,15,08,1, 11.9,1,1, 6.412, 10691.413, 420.801, 52666.247 25/04/21,13:53:35,16,08,1, 11.9,1,1, 6.412, 10691.428, 420.817, 52666.220 25/04/21,13:53:35,17,08,1, 11.9,1,1, 6.412, 10691.431, 420.822, 52666.222 25/04/21,13:53:35,18,08,1, 11.9,1,1, 6.412, 10691.419, 420.825, 52666.172 25/04/21,13:53:35,19,08,1, 11.9,1,1, 6.412, 10691.408, 420.842, 52666.232 25/04/21,13:53:36,00,08,1, 11.9,1,1, 6.412, 10691.408, 420.842, 52666.232 25/04/21,13:53:36,01,08,1, 11.9,1,1, 6.412, 10691.424, 420.885, 52666.282 25/04/21,13:53:36,02,08,1, 11.9,1,1, 6.412, 10691.435, 420.888, 52666.222 25/04/21,13:53:36,03,08,1, 11.9,1,1, 6.412, 10691.406, 420.910, 52666.357 25/04/21,13:53:36,04,08,1, 11.9,1,1, 6.412, 10691.423, 420.936, 52666.342 25/04/21,13:53:36,05,08,1, 11.9,1,1, 6.412, 10691.422, 420.936, 52666.301 25/04/21,13:53:36,06,08,1, 11.9,1,1, 6.412, 10691.421, 420.934, 52666.361 25/04/21,13:53:36,07,08,1, 11.9,1,1, 6.412, 10691.474, 420.949, 52666.370 25/04/21,13:53:36,08,08,1, 11.9,1,1, 6.412, 10691.452, 420.926, 52666.340 25/04/21,13:53:36,09,08,1, 11.9,1,1, 6.412, 10691.440, 420.981, 52666.373 25/04/21,13:53:36,10,08,1, 11.9,1,1, 6.412, 10691.444, 420.948, 52666.464 25/04/21,13:53:36,11,08,1, 11.9,1,1, 6.412, 10691.463, 421.006, 52666.459 25/04/21,13:53:36,12,08,1, 11.9,1,1, 6.412, 10691.444, 420.996, 52666.435 25/04/21,13:53:36,13,08,1, 11.9,1,1, 6.412, 10691.460, 421.026, 52666.433 25/04/21,13:53:36,14,08,1, 11.9,1,1, 6.412, 10691.468, 421.055, 52666.477 25/04/21,13:53:36,15,08,1, 11.9,1,1, 6.412, 10691.457, 421.045, 52666.473 25/04/21,13:53:36,16,08,1, 11.9,1,1, 6.412, 10691.481, 421.062, 52666.451 25/04/21,13:53:36,17,08,1, 11.9,1,1, 6.412, 10691.489, 421.065, 52666.461 25/04/21,13:53:36,18,08,1, 11.9,1,1, 6.412, 10691.488, 421.076, 52666.482 25/04/21,13:53:36,19,08,1, 11.9,1,1, 6.412, 10691.469, 421.091, 52666.483 25/04/21,13:53:37,00,08,1, 11.9,1,1, 6.413, 10691.466, 421.091, 52666.483 25/04/21,13:53:37,01,08,1, 11.9,1,1, 6.413, 10691.469, 421.109, 52666.493 25/04/21,13:53:37,02,08,1, 11.9,1,1, 6.413, 10691.500, 421.154, 52666.583 25/04/21,13:53:37,03,08,1, 11.9,1,1, 6.413, 10691.483, 421.146, 52666.529 25/04/21,13:53:37,04,08,1, 11.9,1,1, 6.413, 10691.484, 421.185, 52666.633 25/04/21,13:53:37,05,08,1, 11.9,1,1, 6.413, 10691.506, 421.180, 52666.523 25/04/21,13:53:37,06,08,1, 11.9,1,1, 6.413, 10691.483, 421.188, 52666.594 25/04/21,13:53:37,07,08,1, 11.9,1,1, 6.413, 10691.488, 421.203, 52666.661 25/04/21,13:53:37,08,08,1, 11.9,1,1, 6.413, 10691.482, 421.201, 52666.618 25/04/21,13:53:37,09,08,1, 11.9,1,1, 6.413, 10691.507, 421.204, 52666.647 25/04/21,13:53:37,10,08,1, 11.9,1,1, 6.413, 10691.476, 421.212, 52666.616 25/04/21,13:53:37,11,08,1, 11.9,1,1, 6.413, 10691.503, 421.251, 52666.645 25/04/21,13:53:37,12,08,1, 11.9,1,1, 6.413, 10691.475, 421.253, 52666.736 25/04/21,13:53:37,13,08,1, 11.9,1,1, 6.413, 10691.513, 421.259, 52666.677 25/04/21,13:53:37,14,08,1, 11.9,1,1, 6.413, 10691.498, 421.273, 52666.749 25/04/21,13:53:37,15,08,1, 11.9,1,1, 6.413, 10691.486, 421.262, 52666.703 25/04/21,13:53:37,16,08,1, 11.9,1,1, 6.413, 10691.502, 421.266, 52666.669 25/04/21,13:53:37,17,08,1, 11.9,1,1, 6.413, 10691.487, 421.269, 52666.584 25/04/21,13:53:37,18,08,1, 11.9,1,1, 6.413, 10691.444, 421.351, 52666.829 25/04/21,13:53:37,19,08,1, 11.9,1,1, 6.413, 10691.449, 421.308, 52666.824 25/04/21,13:53:38,00,08,1, 11.9,1,1, 6.414, 10691.441, 421.308, 52666.824 25/04/21,13:53:38,01,08,1, 11.9,1,1, 6.414, 10691.457, 421.306, 52666.791 25/04/21,13:53:38,02,08,1, 11.9,1,1, 6.414, 10691.468, 421.348, 52666.844 25/04/21,13:53:38,03,08,1, 11.9,1,1, 6.414, 10691.469, 421.356, 52666.859 25/04/21,13:53:38,04,08,1, 11.9,1,1, 6.414, 10691.473, 421.368, 52666.844 25/04/21,13:53:38,05,08,1, 11.9,1,1, 6.414, 10691.470, 421.378, 52666.837 25/04/21,13:53:38,06,08,1, 11.9,1,1, 6.414, 10691.488, 421.354, 52666.788 25/04/21,13:53:38,07,08,1, 11.9,1,1, 6.414, 10691.460, 421.364, 52666.774 25/04/21,13:53:38,08,08,1, 11.9,1,1, 6.414, 10691.447, 421.374, 52666.842 25/04/21,13:53:38,09,08,1, 11.9,1,1, 6.414, 10691.447, 421.380, 52666.844 25/04/21,13:53:38,10,08,1, 11.9,1,1, 6.414, 10691.442, 421.386, 52666.833 25/04/21,13:53:38,11,08,1, 11.9,1,1, 6.414, 10691.452, 421.419, 52666.914 25/04/21,13:53:38,12,08,1, 11.9,1,1, 6.414, 10691.429, 421.417, 52666.897 25/04/21,13:53:38,13,08,1, 11.9,1,1, 6.414, 10691.449, 421.415, 52666.914 25/04/21,13:53:38,14,08,1, 11.9,1,1, 6.414, 10691.412, 421.438, 52666.844 25/04/21,13:53:38,15,08,1, 11.9,1,1, 6.414, 10691.427, 421.436, 52666.992 25/04/21,13:53:38,16,08,1, 11.9,1,1, 6.414, 10691.425, 421.440, 52666.875 25/04/21,13:53:38,17,08,1, 11.9,1,1, 6.414, 10691.417, 421.448, 52666.919 25/04/21,13:53:38,18,08,1, 11.9,1,1, 6.414, 10691.405, 421.462, 52666.936 25/04/21,13:53:38,19,08,1, 11.9,1,1, 6.414, 10691.404, 421.465, 52666.964 25/04/21,13:53:39,00,08,1, 11.9,1,1, 6.410, 10691.400, 421.465, 52666.964 25/04/21,13:53:39,01,08,1, 11.9,1,1, 6.410, 10691.396, 421.465, 52666.958 25/04/21,13:53:39,02,08,1, 11.9,1,1, 6.410, 10691.410, 421.466, 52666.966 25/04/21,13:53:39,03,08,1, 11.9,1,1, 6.410, 10691.369, 421.489, 52667.010 25/04/21,13:53:39,04,08,1, 11.9,1,1, 6.410, 10691.370, 421.489, 52667.028 25/04/21,13:53:39,05,08,1, 11.9,1,1, 6.410, 10691.361, 421.491, 52666.933 25/04/21,13:53:39,06,08,1, 11.9,1,1, 6.410, 10691.333, 421.481, 52667.067 25/04/21,13:53:39,07,08,1, 11.9,1,1, 6.410, 10691.363, 421.472, 52666.984 25/04/21,13:53:39,08,08,1, 11.9,1,1, 6.410, 10691.360, 421.474, 52666.989 25/04/21,13:53:39,09,08,1, 11.9,1,1, 6.410, 10691.344, 421.473, 52667.049 25/04/21,13:53:39,10,08,1, 11.9,1,1, 6.410, 10691.310, 421.484, 52667.078 25/04/21,13:53:39,11,08,1, 11.9,1,1, 6.410, 10691.340, 421.500, 52667.069 25/04/21,13:53:39,12,08,1, 11.9,1,1, 6.410, 10691.308, 421.486, 52667.032 25/04/21,13:53:39,13,08,1, 11.9,1,1, 6.410, 10691.312, 421.464, 52667.079 25/04/21,13:53:39,14,08,1, 11.9,1,1, 6.410, 10691.324, 421.512, 52667.105 25/04/21,13:53:39,15,08,1, 11.9,1,1, 6.410, 10691.283, 421.439, 52667.040 25/04/21,13:53:39,16,08,1, 11.9,1,1, 6.410, 10691.295, 421.477, 52667.081 25/04/21,13:53:39,17,08,1, 11.9,1,1, 6.410, 10691.276, 421.449, 52667.154 25/04/21,13:53:39,18,08,1, 11.9,1,1, 6.410, 10691.278, 421.481, 52667.161 25/04/21,13:53:39,19,08,1, 11.9,1,1, 6.410, 10691.259, 421.440, 52667.148 25/04/21,13:53:40,00,08,1, 11.9,1,1, 6.415, 10691.258, 421.440, 52667.148 25/04/21,13:53:40,01,08,1, 11.9,1,1, 6.415, 10691.255, 421.458, 52667.196 25/04/21,13:53:40,02,08,1, 11.9,1,1, 6.415, 10691.232, 421.460, 52667.104 25/04/21,13:53:40,03,08,1, 11.9,1,1, 6.415, 10691.255, 421.474, 52667.110 25/04/21,13:53:40,04,08,1, 11.9,1,1, 6.415, 10691.224, 421.471, 52667.072 25/04/21,13:53:40,05,08,1, 11.9,1,1, 6.415, 10691.234, 421.453, 52667.135 25/04/21,13:53:40,06,08,1, 11.9,1,1, 6.415, 10691.233, 421.424, 52667.150 25/04/21,13:53:40,07,08,1, 11.9,1,1, 6.415, 10691.213, 421.427, 52667.161 25/04/21,13:53:40,08,08,1, 11.9,1,1, 6.415, 10691.226, 421.416, 52667.123 25/04/21,13:53:40,09,08,1, 11.9,1,1, 6.415, 10691.203, 421.458, 52667.258 25/04/21,13:53:40,10,08,1, 11.9,1,1, 6.415, 10691.204, 421.407, 52667.184 25/04/21,13:53:40,11,08,1, 11.9,1,1, 6.415, 10691.158, 421.431, 52667.191 25/04/21,13:53:40,12,08,1, 11.9,1,1, 6.415, 10691.178, 421.450, 52667.209 25/04/21,13:53:40,13,08,1, 11.9,1,1, 6.415, 10691.173, 421.410, 52667.303 25/04/21,13:53:40,14,08,1, 11.9,1,1, 6.415, 10691.179, 421.420, 52667.259 25/04/21,13:53:40,15,08,1, 11.9,1,1, 6.415, 10691.150, 421.400, 52667.287 25/04/21,13:53:40,16,08,1, 11.9,1,1, 6.415, 10691.145, 421.407, 52667.313 25/04/21,13:53:40,17,08,1, 11.9,1,1, 6.415, 10691.134, 421.388, 52667.220 25/04/21,13:53:40,18,08,1, 11.9,1,1, 6.415, 10691.130, 421.376, 52667.346 25/04/21,13:53:40,19,08,1, 11.9,1,1, 6.415, 10691.130, 421.379, 52667.305 25/04/21,13:53:41,00,08,1, 11.9,1,1, 6.416, 10691.124, 421.379, 52667.305 25/04/21,13:53:41,01,08,1, 11.9,1,1, 6.416, 10691.095, 421.358, 52667.369 25/04/21,13:53:41,02,08,1, 11.9,1,1, 6.416, 10691.103, 421.360, 52667.351 25/04/21,13:53:41,03,08,1, 11.9,1,1, 6.416, 10691.097, 421.367, 52667.338 25/04/21,13:53:41,04,08,1, 11.9,1,1, 6.416, 10691.097, 421.332, 52667.328 25/04/21,13:53:41,05,08,1, 11.9,1,1, 6.416, 10691.066, 421.359, 52667.399 25/04/21,13:53:41,06,08,1, 11.9,1,1, 6.416, 10691.073, 421.333, 52667.339 25/04/21,13:53:41,07,08,1, 11.9,1,1, 6.416, 10691.028, 421.345, 52667.379 25/04/21,13:53:41,08,08,1, 11.9,1,1, 6.416, 10691.007, 421.325, 52667.498 25/04/21,13:53:41,09,08,1, 11.9,1,1, 6.416, 10691.035, 421.302, 52667.314 25/04/21,13:53:41,10,08,1, 11.9,1,1, 6.416, 10691.002, 421.312, 52667.323 25/04/21,13:53:41,11,08,1, 11.9,1,1, 6.416, 10690.976, 421.283, 52667.394 25/04/21,13:53:41,12,08,1, 11.9,1,1, 6.416, 10690.973, 421.278, 52667.425 25/04/21,13:53:41,13,08,1, 11.9,1,1, 6.416, 10690.953, 421.255, 52667.313 25/04/21,13:53:41,14,08,1, 11.9,1,1, 6.416, 10690.936, 421.281, 52667.392 25/04/21,13:53:41,15,08,1, 11.9,1,1, 6.416, 10690.925, 421.262, 52667.395 25/04/21,13:53:41,16,08,1, 11.9,1,1, 6.416, 10690.931, 421.263, 52667.397 25/04/21,13:53:41,17,08,1, 11.9,1,1, 6.416, 10690.910, 421.229, 52667.390 25/04/21,13:53:41,18,08,1, 11.9,1,1, 6.416, 10690.906, 421.220, 52667.361 25/04/21,13:53:41,19,08,1, 11.9,1,1, 6.416, 10690.887, 421.237, 52667.454 25/04/21,13:53:42,00,08,1, 11.9,1,1, 6.413, 10690.882, 421.237, 52667.454 25/04/21,13:53:42,01,08,1, 11.9,1,1, 6.413, 10690.856, 421.209, 52667.474 25/04/21,13:53:42,02,08,1, 11.9,1,1, 6.413, 10690.864, 421.168, 52667.403 25/04/21,13:53:42,03,08,1, 11.9,1,1, 6.413, 10690.841, 421.189, 52667.469 25/04/21,13:53:42,04,08,1, 11.9,1,1, 6.413, 10690.831, 421.172, 52667.449 25/04/21,13:53:42,05,08,1, 11.9,1,1, 6.413, 10690.804, 421.160, 52667.427 25/04/21,13:53:42,06,08,1, 11.9,1,1, 6.413, 10690.790, 421.179, 52667.502 25/04/21,13:53:42,07,08,1, 11.9,1,1, 6.413, 10690.781, 421.133, 52667.504 25/04/21,13:53:42,08,08,1, 11.9,1,1, 6.413, 10690.780, 421.116, 52667.473 25/04/21,13:53:42,09,08,1, 11.9,1,1, 6.413, 10690.759, 421.103, 52667.546 25/04/21,13:53:42,10,08,1, 11.9,1,1, 6.413, 10690.781, 421.123, 52667.480 25/04/21,13:53:42,11,08,1, 11.9,1,1, 6.413, 10690.748, 421.062, 52667.464 25/04/21,13:53:42,12,08,1, 11.9,1,1, 6.413, 10690.731, 421.084, 52667.538 25/04/21,13:53:42,13,08,1, 11.9,1,1, 6.413, 10690.684, 421.068, 52667.509 25/04/21,13:53:42,14,08,1, 11.9,1,1, 6.413, 10690.686, 421.055, 52667.576 25/04/21,13:53:42,15,08,1, 11.9,1,1, 6.413, 10690.678, 421.045, 52667.478 25/04/21,13:53:42,16,08,1, 11.9,1,1, 6.413, 10690.660, 421.020, 52667.475 25/04/21,13:53:42,17,08,1, 11.9,1,1, 6.413, 10690.664, 421.012, 52667.517 25/04/21,13:53:42,18,08,1, 11.9,1,1, 6.413, 10690.651, 420.999, 52667.464 25/04/21,13:53:42,19,08,1, 11.9,1,1, 6.413, 10690.647, 420.989, 52667.538 25/04/21,13:53:43,00,09,1, 11.9,1,1, 6.414, 10690.640, 420.989, 52667.538 25/04/21,13:53:43,01,09,1, 11.9,1,1, 6.414, 10690.625, 420.972, 52667.547 25/04/21,13:53:43,02,09,1, 11.9,1,1, 6.414, 10690.622, 420.974, 52667.561 25/04/21,13:53:43,03,09,1, 11.9,1,1, 6.414, 10690.607, 420.931, 52667.626 25/04/21,13:53:43,04,09,1, 11.9,1,1, 6.414, 10690.588, 420.932, 52667.592 25/04/21,13:53:43,05,09,1, 11.9,1,1, 6.414, 10690.586, 420.906, 52667.585 25/04/21,13:53:43,06,09,1, 11.9,1,1, 6.414, 10690.589, 420.902, 52667.642 25/04/21,13:53:43,07,09,1, 11.9,1,1, 6.414, 10690.528, 420.878, 52667.618 25/04/21,13:53:43,08,09,1, 11.9,1,1, 6.414, 10690.554, 420.872, 52667.658 25/04/21,13:53:43,09,09,1, 11.9,1,1, 6.414, 10690.541, 420.847, 52667.585 25/04/21,13:53:43,10,09,1, 11.9,1,1, 6.414, 10690.523, 420.849, 52667.633 25/04/21,13:53:43,11,09,1, 11.9,1,1, 6.414, 10690.546, 420.847, 52667.645 25/04/21,13:53:43,12,09,1, 11.9,1,1, 6.414, 10690.499, 420.818, 52667.578 25/04/21,13:53:43,13,09,1, 11.9,1,1, 6.414, 10690.487, 420.792, 52667.604 25/04/21,13:53:43,14,09,1, 11.9,1,1, 6.414, 10690.519, 420.794, 52667.575 25/04/21,13:53:43,15,09,1, 11.9,1,1, 6.414, 10690.505, 420.756, 52667.631 25/04/21,13:53:43,16,09,1, 11.9,1,1, 6.414, 10690.489, 420.733, 52667.603 25/04/21,13:53:43,17,09,1, 11.9,1,1, 6.414, 10690.508, 420.732, 52667.567 25/04/21,13:53:43,18,09,1, 11.9,1,1, 6.414, 10690.475, 420.733, 52667.632 25/04/21,13:53:43,19,09,1, 11.9,1,1, 6.414, 10690.489, 420.698, 52667.643 25/04/21,13:53:44,00,09,1, 11.9,1,1, 6.417, 10690.482, 420.698, 52667.643 25/04/21,13:53:44,01,09,1, 11.9,1,1, 6.417, 10690.477, 420.667, 52667.636 25/04/21,13:53:44,02,09,1, 11.9,1,1, 6.417, 10690.441, 420.665, 52667.646 25/04/21,13:53:44,03,09,1, 11.9,1,1, 6.417, 10690.462, 420.600, 52667.659 25/04/21,13:53:44,04,09,1, 11.9,1,1, 6.417, 10690.494, 420.592, 52667.371 25/04/21,13:53:44,05,09,1, 11.9,1,1, 6.417, 10690.415, 420.574, 52667.628 25/04/21,13:53:44,06,09,1, 11.9,1,1, 6.417, 10690.432, 420.588, 52667.692 25/04/21,13:53:44,07,09,1, 11.9,1,1, 6.417, 10690.422, 420.537, 52667.626 25/04/21,13:53:44,08,09,1, 11.9,1,1, 6.417, 10690.439, 420.535, 52667.656 25/04/21,13:53:44,09,09,1, 11.9,1,1, 6.417, 10690.453, 420.531, 52667.654 25/04/21,13:53:44,10,09,1, 11.9,1,1, 6.417, 10690.434, 420.502, 52667.607 25/04/21,13:53:44,11,09,1, 11.9,1,1, 6.417, 10690.461, 420.502, 52667.636 25/04/21,13:53:44,12,09,1, 11.9,1,1, 6.417, 10690.424, 420.446, 52667.647 25/04/21,13:53:44,13,09,1, 11.9,1,1, 6.417, 10690.454, 420.452, 52667.670 25/04/21,13:53:44,14,09,1, 11.9,1,1, 6.417, 10690.415, 420.420, 52667.646 25/04/21,13:53:44,15,09,1, 11.9,1,1, 6.417, 10690.443, 420.411, 52667.647 25/04/21,13:53:44,16,09,1, 11.9,1,1, 6.417, 10690.428, 420.409, 52667.662 25/04/21,13:53:44,17,09,1, 11.9,1,1, 6.417, 10690.416, 420.382, 52667.669 25/04/21,13:53:44,18,09,1, 11.9,1,1, 6.417, 10690.438, 420.390, 52667.635 25/04/21,13:53:44,19,09,1, 11.9,1,1, 6.417, 10690.426, 420.333, 52667.562 25/04/21,13:53:45,00,08,1, 11.9,1,1, 6.414, 10690.423, 420.333, 52667.562 25/04/21,13:53:45,01,08,1, 11.9,1,1, 6.414, 10690.391, 420.301, 52667.674 25/04/21,13:53:45,02,08,1, 11.9,1,1, 6.414, 10690.444, 420.292, 52667.617 25/04/21,13:53:45,03,08,1, 11.9,1,1, 6.414, 10690.441, 420.310, 52667.681 25/04/21,13:53:45,04,08,1, 11.9,1,1, 6.414, 10690.427, 420.266, 52667.694 25/04/21,13:53:45,05,08,1, 11.9,1,1, 6.414, 10690.431, 420.263, 52667.588 25/04/21,13:53:45,06,08,1, 11.9,1,1, 6.414, 10690.425, 420.268, 52667.693 25/04/21,13:53:45,07,08,1, 11.9,1,1, 6.414, 10690.434, 420.240, 52667.638 25/04/21,13:53:45,08,08,1, 11.9,1,1, 6.414, 10690.423, 420.218, 52667.623 25/04/21,13:53:45,09,08,1, 11.9,1,1, 6.414, 10690.482, 420.194, 52667.556 25/04/21,13:53:45,10,08,1, 11.9,1,1, 6.414, 10690.450, 420.178, 52667.610 25/04/21,13:53:45,11,08,1, 11.9,1,1, 6.414, 10690.434, 420.178, 52667.639 25/04/21,13:53:45,12,08,1, 11.9,1,1, 6.414, 10690.460, 420.168, 52667.722 25/04/21,13:53:45,13,08,1, 11.9,1,1, 6.414, 10690.466, 420.143, 52667.660 25/04/21,13:53:45,14,08,1, 11.9,1,1, 6.414, 10690.461, 420.150, 52667.753 25/04/21,13:53:45,15,08,1, 11.9,1,1, 6.414, 10690.448, 420.107, 52667.687 25/04/21,13:53:45,16,08,1, 11.9,1,1, 6.414, 10690.485, 420.115, 52667.730 25/04/21,13:53:45,17,08,1, 11.9,1,1, 6.414, 10690.449, 420.099, 52667.703 25/04/21,13:53:45,18,08,1, 11.9,1,1, 6.414, 10690.498, 420.087, 52667.739 25/04/21,13:53:45,19,08,1, 11.9,1,1, 6.414, 10690.500, 420.078, 52667.697 25/04/21,13:53:46,00,08,1, 12.0,1,1, 6.416, 10690.498, 420.078, 52667.697 25/04/21,13:53:46,01,08,1, 12.0,1,1, 6.416, 10690.503, 420.068, 52667.702 25/04/21,13:53:46,02,08,1, 12.0,1,1, 6.416, 10690.507, 420.033, 52667.767 25/04/21,13:53:46,03,08,1, 12.0,1,1, 6.416, 10690.510, 420.055, 52667.794 25/04/21,13:53:46,04,08,1, 12.0,1,1, 6.416, 10690.513, 420.029, 52667.726 25/04/21,13:53:46,05,08,1, 12.0,1,1, 6.416, 10690.505, 420.002, 52667.816 25/04/21,13:53:46,06,08,1, 12.0,1,1, 6.416, 10690.551, 419.987, 52667.714 25/04/21,13:53:46,07,08,1, 12.0,1,1, 6.416, 10690.509, 419.993, 52667.721 25/04/21,13:53:46,08,08,1, 12.0,1,1, 6.416, 10690.533, 419.978, 52667.728 25/04/21,13:53:46,09,08,1, 12.0,1,1, 6.416, 10690.545, 419.965, 52667.745 25/04/21,13:53:46,10,08,1, 12.0,1,1, 6.416, 10690.566, 419.964, 52667.764 25/04/21,13:53:46,11,08,1, 12.0,1,1, 6.416, 10690.571, 419.932, 52667.741 25/04/21,13:53:46,12,08,1, 12.0,1,1, 6.416, 10690.542, 419.937, 52667.703 25/04/21,13:53:46,13,08,1, 12.0,1,1, 6.416, 10690.614, 419.892, 52667.747 25/04/21,13:53:46,14,08,1, 12.0,1,1, 6.416, 10690.585, 419.877, 52667.687 25/04/21,13:53:46,15,08,1, 12.0,1,1, 6.416, 10690.598, 419.877, 52667.681 25/04/21,13:53:46,16,08,1, 12.0,1,1, 6.416, 10690.604, 419.873, 52667.779 25/04/21,13:53:46,17,08,1, 12.0,1,1, 6.416, 10690.624, 419.887, 52667.757 25/04/21,13:53:46,18,08,1, 12.0,1,1, 6.416, 10690.596, 419.843, 52667.706 25/04/21,13:53:46,19,08,1, 12.0,1,1, 6.416, 10690.617, 419.848, 52667.790 25/04/21,13:53:47,00,08,1, 11.9,1,1, 6.408, 10690.615, 419.848, 52667.790 25/04/21,13:53:47,01,08,1, 11.9,1,1, 6.408, 10690.650, 419.824, 52667.805 25/04/21,13:53:47,02,08,1, 11.9,1,1, 6.408, 10690.662, 419.815, 52667.783 25/04/21,13:53:47,03,08,1, 11.9,1,1, 6.408, 10690.667, 419.792, 52667.783 25/04/21,13:53:47,04,08,1, 11.9,1,1, 6.408, 10690.666, 419.801, 52667.751 25/04/21,13:53:47,05,08,1, 11.9,1,1, 6.408, 10690.661, 419.781, 52667.814 25/04/21,13:53:47,06,08,1, 11.9,1,1, 6.408, 10690.657, 419.780, 52667.829 25/04/21,13:53:47,07,08,1, 11.9,1,1, 6.408, 10690.670, 419.756, 52667.812 25/04/21,13:53:47,08,08,1, 11.9,1,1, 6.408, 10690.681, 419.753, 52667.845 25/04/21,13:53:47,09,08,1, 11.9,1,1, 6.408, 10690.683, 419.733, 52667.833 25/04/21,13:53:47,10,08,1, 11.9,1,1, 6.408, 10690.703, 419.722, 52667.787 25/04/21,13:53:47,11,08,1, 11.9,1,1, 6.408, 10690.724, 419.734, 52667.840 25/04/21,13:53:47,12,08,1, 11.9,1,1, 6.408, 10690.715, 419.709, 52667.820 25/04/21,13:53:47,13,08,1, 11.9,1,1, 6.408, 10690.720, 419.689, 52667.908 25/04/21,13:53:47,14,08,1, 11.9,1,1, 6.408, 10690.718, 419.657, 52667.875 25/04/21,13:53:47,15,08,1, 11.9,1,1, 6.408, 10690.742, 419.673, 52667.948 25/04/21,13:53:47,16,08,1, 11.9,1,1, 6.408, 10690.726, 419.656, 52667.776 25/04/21,13:53:47,17,08,1, 11.9,1,1, 6.408, 10690.744, 419.654, 52667.874 25/04/21,13:53:47,18,08,1, 11.9,1,1, 6.408, 10690.760, 419.654, 52667.923 25/04/21,13:53:47,19,08,1, 11.9,1,1, 6.408, 10690.742, 419.641, 52667.915 25/04/21,13:53:48,00,08,1, 11.9,1,1, 6.419, 10690.740, 419.641, 52667.915 25/04/21,13:53:48,01,08,1, 11.9,1,1, 6.419, 10690.764, 419.597, 52667.861 25/04/21,13:53:48,02,08,1, 11.9,1,1, 6.419, 10690.783, 419.597, 52667.896 25/04/21,13:53:48,03,08,1, 11.9,1,1, 6.419, 10690.788, 419.580, 52667.890 25/04/21,13:53:48,04,08,1, 11.9,1,1, 6.419, 10690.794, 419.568, 52667.890 25/04/21,13:53:48,05,08,1, 11.9,1,1, 6.419, 10690.806, 419.556, 52667.942 25/04/21,13:53:48,06,08,1, 11.9,1,1, 6.419, 10690.813, 419.544, 52667.912 25/04/21,13:53:48,07,08,1, 11.9,1,1, 6.419, 10690.826, 419.572, 52667.967 25/04/21,13:53:48,08,08,1, 11.9,1,1, 6.419, 10690.815, 419.541, 52667.963 25/04/21,13:53:48,09,08,1, 11.9,1,1, 6.419, 10690.836, 419.530, 52667.912 25/04/21,13:53:48,10,08,1, 11.9,1,1, 6.419, 10690.831, 419.525, 52667.923 25/04/21,13:53:48,11,08,1, 11.9,1,1, 6.419, 10690.870, 419.516, 52668.003 25/04/21,13:53:48,12,08,1, 11.9,1,1, 6.419, 10690.899, 419.492, 52667.729 25/04/21,13:53:48,13,08,1, 11.9,1,1, 6.419, 10690.889, 419.494, 52667.945 25/04/21,13:53:48,14,08,1, 11.9,1,1, 6.419, 10690.870, 419.503, 52667.917 25/04/21,13:53:48,15,08,1, 11.9,1,1, 6.419, 10690.912, 419.457, 52667.931 25/04/21,13:53:48,16,08,1, 11.9,1,1, 6.419, 10690.873, 419.502, 52667.999 25/04/21,13:53:48,17,08,1, 11.9,1,1, 6.419, 10690.887, 419.460, 52668.006 25/04/21,13:53:48,18,08,1, 11.9,1,1, 6.419, 10690.905, 419.468, 52667.929 25/04/21,13:53:48,19,08,1, 11.9,1,1, 6.419, 10690.905, 419.474, 52668.015 25/04/21,13:53:49,00,08,1, 11.8,1,1, 6.416, 10690.899, 419.474, 52668.015 25/04/21,13:53:49,01,08,1, 11.8,1,1, 6.416, 10690.929, 419.446, 52668.024 25/04/21,13:53:49,02,08,1, 11.8,1,1, 6.416, 10690.929, 419.445, 52667.960 25/04/21,13:53:49,03,08,1, 11.8,1,1, 6.416, 10690.960, 419.438, 52668.045 25/04/21,13:53:49,04,08,1, 11.8,1,1, 6.416, 10690.948, 419.417, 52668.060 25/04/21,13:53:49,05,08,1, 11.8,1,1, 6.416, 10690.980, 419.436, 52667.966 25/04/21,13:53:49,06,08,1, 11.8,1,1, 6.416, 10690.963, 419.427, 52668.020 25/04/21,13:53:49,07,08,1, 11.8,1,1, 6.416, 10690.967, 419.417, 52668.025 25/04/21,13:53:49,08,08,1, 11.8,1,1, 6.416, 10690.999, 419.418, 52668.040 25/04/21,13:53:49,09,08,1, 11.8,1,1, 6.416, 10691.003, 419.390, 52668.061 25/04/21,13:53:49,10,08,1, 11.8,1,1, 6.416, 10691.005, 419.400, 52668.038 25/04/21,13:53:49,11,08,1, 11.8,1,1, 6.416, 10691.013, 419.383, 52668.035 25/04/21,13:53:49,12,08,1, 11.8,1,1, 6.416, 10690.995, 419.380, 52668.047 25/04/21,13:53:49,13,08,1, 11.8,1,1, 6.416, 10691.020, 419.424, 52668.097 25/04/21,13:53:49,14,08,1, 11.8,1,1, 6.416, 10691.059, 419.372, 52668.148 25/04/21,13:53:49,15,08,1, 11.8,1,1, 6.416, 10691.049, 419.374, 52668.100 25/04/21,13:53:49,16,08,1, 11.8,1,1, 6.416, 10691.036, 419.347, 52668.112 25/04/21,13:53:49,17,08,1, 11.8,1,1, 6.416, 10691.050, 419.347, 52668.086 25/04/21,13:53:49,18,08,1, 11.8,1,1, 6.416, 10691.046, 419.343, 52668.105 25/04/21,13:53:49,19,08,1, 11.8,1,1, 6.416, 10691.043, 419.333, 52668.118 25/04/21,13:53:50,00,08,1, 11.9,1,1, 6.412, 10691.041, 419.333, 52668.118 25/04/21,13:53:50,01,08,1, 11.9,1,1, 6.412, 10691.090, 419.332, 52668.097 25/04/21,13:53:50,02,08,1, 11.9,1,1, 6.412, 10691.072, 419.348, 52668.062 25/04/21,13:53:50,03,08,1, 11.9,1,1, 6.412, 10691.048, 419.319, 52668.178 25/04/21,13:53:50,04,08,1, 11.9,1,1, 6.412, 10691.105, 419.335, 52668.138 25/04/21,13:53:50,05,08,1, 11.9,1,1, 6.412, 10691.061, 419.311, 52668.103 25/04/21,13:53:50,06,08,1, 11.9,1,1, 6.412, 10691.102, 419.309, 52668.136 25/04/21,13:53:50,07,08,1, 11.9,1,1, 6.412, 10691.081, 419.294, 52668.156 25/04/21,13:53:50,08,08,1, 11.9,1,1, 6.412, 10691.099, 419.292, 52668.154 25/04/21,13:53:50,09,08,1, 11.9,1,1, 6.412, 10691.107, 419.311, 52668.191 25/04/21,13:53:50,10,08,1, 11.9,1,1, 6.412, 10691.104, 419.284, 52668.173 25/04/21,13:53:50,11,08,1, 11.9,1,1, 6.412, 10691.107, 419.286, 52668.171 25/04/21,13:53:50,12,08,1, 11.9,1,1, 6.412, 10691.090, 419.272, 52668.162 25/04/21,13:53:50,13,08,1, 11.9,1,1, 6.412, 10691.111, 419.278, 52668.260 25/04/21,13:53:50,14,08,1, 11.9,1,1, 6.412, 10691.094, 419.299, 52668.200 25/04/21,13:53:50,15,08,1, 11.9,1,1, 6.412, 10691.122, 419.264, 52668.218 25/04/21,13:53:50,16,08,1, 11.9,1,1, 6.412, 10691.119, 419.296, 52668.265 25/04/21,13:53:50,17,08,1, 11.9,1,1, 6.412, 10691.127, 419.249, 52668.275 25/04/21,13:53:50,18,08,1, 11.9,1,1, 6.412, 10691.116, 419.281, 52668.301 25/04/21,13:53:50,19,08,1, 11.9,1,1, 6.412, 10691.110, 419.246, 52668.310 25/04/21,13:53:51,00,08,1, 11.9,1,1, 6.418, 10691.108, 419.246, 52668.310 25/04/21,13:53:51,01,08,1, 11.9,1,1, 6.418, 10691.116, 419.268, 52668.236 25/04/21,13:53:51,02,08,1, 11.9,1,1, 6.418, 10691.116, 419.274, 52668.329 25/04/21,13:53:51,03,08,1, 11.9,1,1, 6.418, 10691.141, 419.247, 52668.321 25/04/21,13:53:51,04,08,1, 11.9,1,1, 6.418, 10691.114, 419.219, 52668.333 25/04/21,13:53:51,05,08,1, 11.9,1,1, 6.418, 10691.129, 419.263, 52668.334 25/04/21,13:53:51,06,08,1, 11.9,1,1, 6.418, 10691.115, 419.245, 52668.239 25/04/21,13:53:51,07,08,1, 11.9,1,1, 6.418, 10691.132, 419.238, 52668.292 25/04/21,13:53:51,08,08,1, 11.9,1,1, 6.418, 10691.101, 419.239, 52668.296 25/04/21,13:53:51,09,08,1, 11.9,1,1, 6.418, 10691.110, 419.216, 52668.246 25/04/21,13:53:51,10,08,1, 11.9,1,1, 6.418, 10691.115, 419.250, 52668.408 25/04/21,13:53:51,11,08,1, 11.9,1,1, 6.418, 10691.106, 419.218, 52668.294 25/04/21,13:53:51,12,08,1, 11.9,1,1, 6.418, 10691.123, 419.238, 52668.358 25/04/21,13:53:51,13,08,1, 11.9,1,1, 6.418, 10691.096, 419.219, 52668.373 25/04/21,13:53:51,14,08,1, 11.9,1,1, 6.418, 10691.118, 419.202, 52668.317 25/04/21,13:53:51,15,08,1, 11.9,1,1, 6.418, 10691.116, 419.220, 52668.426 25/04/21,13:53:51,16,08,1, 11.9,1,1, 6.418, 10691.092, 419.207, 52668.407 25/04/21,13:53:51,17,08,1, 11.9,1,1, 6.418, 10691.102, 419.225, 52668.388 25/04/21,13:53:51,18,08,1, 11.9,1,1, 6.418, 10691.086, 419.211, 52668.472 25/04/21,13:53:51,19,08,1, 11.9,1,1, 6.418, 10691.096, 419.207, 52668.479 25/04/21,13:53:52,00,08,1, 11.9,1,1, 6.418, 10691.091, 419.207, 52668.479 25/04/21,13:53:52,01,08,1, 11.9,1,1, 6.418, 10691.077, 419.198, 52668.531 25/04/21,13:53:52,02,08,1, 11.9,1,1, 6.418, 10691.080, 419.222, 52668.509 25/04/21,13:53:52,03,08,1, 11.9,1,1, 6.418, 10691.072, 419.210, 52668.507 25/04/21,13:53:52,04,08,1, 11.9,1,1, 6.418, 10691.076, 419.205, 52668.501 25/04/21,13:53:52,05,08,1, 11.9,1,1, 6.418, 10691.071, 419.155, 52668.512 25/04/21,13:53:52,06,08,1, 11.9,1,1, 6.418, 10691.066, 419.196, 52668.516 25/04/21,13:53:52,07,08,1, 11.9,1,1, 6.418, 10691.057, 419.191, 52668.510 25/04/21,13:53:52,08,08,1, 11.9,1,1, 6.418, 10691.041, 419.173, 52668.583 25/04/21,13:53:52,09,08,1, 11.9,1,1, 6.418, 10691.040, 419.197, 52668.608 25/04/21,13:53:52,10,08,1, 11.9,1,1, 6.418, 10691.037, 419.163, 52668.520 25/04/21,13:53:52,11,08,1, 11.9,1,1, 6.418, 10691.046, 419.174, 52668.576 25/04/21,13:53:52,12,08,1, 11.9,1,1, 6.418, 10691.049, 419.153, 52668.601 25/04/21,13:53:52,13,08,1, 11.9,1,1, 6.418, 10691.040, 419.183, 52668.647 25/04/21,13:53:52,14,08,1, 11.9,1,1, 6.418, 10691.040, 419.171, 52668.663 25/04/21,13:53:52,15,08,1, 11.9,1,1, 6.418, 10691.050, 419.160, 52668.641 25/04/21,13:53:52,16,08,1, 11.9,1,1, 6.418, 10691.014, 419.185, 52668.716 25/04/21,13:53:52,17,08,1, 11.9,1,1, 6.418, 10690.999, 419.167, 52668.656 25/04/21,13:53:52,18,08,1, 11.9,1,1, 6.418, 10691.010, 419.167, 52668.640 25/04/21,13:53:52,19,08,1, 11.9,1,1, 6.418, 10691.004, 419.159, 52668.663 25/04/21,13:53:53,00,08,1, 12.0,1,1, 6.419, 10690.999, 419.159, 52668.663 25/04/21,13:53:53,01,08,1, 12.0,1,1, 6.419, 10690.997, 419.160, 52668.671 25/04/21,13:53:53,02,08,1, 12.0,1,1, 6.419, 10690.979, 419.157, 52668.734 25/04/21,13:53:53,03,08,1, 12.0,1,1, 6.419, 10690.985, 419.149, 52668.710 25/04/21,13:53:53,04,08,1, 12.0,1,1, 6.419, 10690.959, 419.155, 52668.708 25/04/21,13:53:53,05,08,1, 12.0,1,1, 6.419, 10690.967, 419.172, 52668.720 25/04/21,13:53:53,06,08,1, 12.0,1,1, 6.419, 10690.955, 419.139, 52668.720 25/04/21,13:53:53,07,08,1, 12.0,1,1, 6.419, 10690.937, 419.152, 52668.757 25/04/21,13:53:53,08,08,1, 12.0,1,1, 6.419, 10690.937, 419.148, 52668.784 25/04/21,13:53:53,09,08,1, 12.0,1,1, 6.419, 10690.924, 419.156, 52668.765 25/04/21,13:53:53,10,08,1, 12.0,1,1, 6.419, 10690.945, 419.163, 52668.774 25/04/21,13:53:53,11,08,1, 12.0,1,1, 6.419, 10690.918, 419.160, 52668.773 25/04/21,13:53:53,12,08,1, 12.0,1,1, 6.419, 10690.900, 419.159, 52668.777 25/04/21,13:53:53,13,08,1, 12.0,1,1, 6.419, 10690.889, 419.160, 52668.881 25/04/21,13:53:53,14,08,1, 12.0,1,1, 6.419, 10690.890, 419.191, 52668.880 25/04/21,13:53:53,15,08,1, 12.0,1,1, 6.419, 10690.881, 419.169, 52668.869 25/04/21,13:53:53,16,08,1, 12.0,1,1, 6.419, 10690.860, 419.171, 52668.819 25/04/21,13:53:53,17,08,1, 12.0,1,1, 6.419, 10690.885, 419.181, 52668.850 25/04/21,13:53:53,18,08,1, 12.0,1,1, 6.419, 10690.855, 419.156, 52668.841 25/04/21,13:53:53,19,08,1, 12.0,1,1, 6.419, 10690.850, 419.179, 52669.020 25/04/21,13:53:54,00,08,1, 11.9,1,1, 6.407, 10690.849, 419.179, 52669.020 25/04/21,13:53:54,01,08,1, 11.9,1,1, 6.407, 10690.813, 419.193, 52669.002 25/04/21,13:53:54,02,08,1, 11.9,1,1, 6.407, 10690.809, 419.167, 52668.865 25/04/21,13:53:54,03,08,1, 11.9,1,1, 6.407, 10690.794, 419.169, 52668.949 25/04/21,13:53:54,04,08,1, 11.9,1,1, 6.407, 10690.816, 419.198, 52669.023 25/04/21,13:53:54,05,08,1, 11.9,1,1, 6.407, 10690.777, 419.178, 52669.021 25/04/21,13:53:54,06,08,1, 11.9,1,1, 6.407, 10690.774, 419.188, 52669.049 25/04/21,13:53:54,07,08,1, 11.9,1,1, 6.407, 10690.788, 419.172, 52668.933 25/04/21,13:53:54,08,08,1, 11.9,1,1, 6.407, 10690.755, 419.190, 52669.011 25/04/21,13:53:54,09,08,1, 11.9,1,1, 6.407, 10690.752, 419.200, 52668.983 25/04/21,13:53:54,10,08,1, 11.9,1,1, 6.407, 10690.730, 419.193, 52668.969 25/04/21,13:53:54,11,08,1, 11.9,1,1, 6.407, 10690.729, 419.225, 52669.078 25/04/21,13:53:54,12,08,1, 11.9,1,1, 6.407, 10690.719, 419.185, 52669.086 25/04/21,13:53:54,13,08,1, 11.9,1,1, 6.407, 10690.707, 419.222, 52669.099 25/04/21,13:53:54,14,08,1, 11.9,1,1, 6.407, 10690.723, 419.187, 52669.045 25/04/21,13:53:54,15,08,1, 11.9,1,1, 6.407, 10690.706, 419.241, 52669.081 25/04/21,13:53:54,16,08,1, 11.9,1,1, 6.407, 10690.699, 419.236, 52669.144 25/04/21,13:53:54,17,08,1, 11.9,1,1, 6.407, 10690.697, 419.216, 52669.124 25/04/21,13:53:54,18,08,1, 11.9,1,1, 6.407, 10690.687, 419.242, 52669.095 25/04/21,13:53:54,19,08,1, 11.9,1,1, 6.407, 10690.703, 419.228, 52669.128 25/04/21,13:53:55,00,09,1, 11.9,1,1, 6.420, 10690.699, 419.228, 52669.128 25/04/21,13:53:55,01,09,1, 11.9,1,1, 6.420, 10690.649, 419.266, 52669.125 25/04/21,13:53:55,02,09,1, 11.9,1,1, 6.420, 10690.671, 419.245, 52669.196 25/04/21,13:53:55,03,09,1, 11.9,1,1, 6.420, 10690.642, 419.267, 52669.194 25/04/21,13:53:55,04,09,1, 11.9,1,1, 6.420, 10690.625, 419.261, 52669.234 25/04/21,13:53:55,05,09,1, 11.9,1,1, 6.420, 10690.643, 419.271, 52669.245 25/04/21,13:53:55,06,09,1, 11.9,1,1, 6.420, 10690.595, 419.283, 52669.220 25/04/21,13:53:55,07,09,1, 11.9,1,1, 6.420, 10690.634, 419.300, 52669.269 25/04/21,13:53:55,08,09,1, 11.9,1,1, 6.420, 10690.621, 419.292, 52669.234 25/04/21,13:53:55,09,09,1, 11.9,1,1, 6.420, 10690.581, 419.307, 52669.263 25/04/21,13:53:55,10,09,1, 11.9,1,1, 6.420, 10690.625, 419.301, 52669.256 25/04/21,13:53:55,11,09,1, 11.9,1,1, 6.420, 10690.581, 419.296, 52669.227 25/04/21,13:53:55,12,09,1, 11.9,1,1, 6.420, 10690.593, 419.331, 52669.221 25/04/21,13:53:55,13,09,1, 11.9,1,1, 6.420, 10690.573, 419.331, 52669.344 25/04/21,13:53:55,14,09,1, 11.9,1,1, 6.420, 10690.579, 419.341, 52669.353 25/04/21,13:53:55,15,09,1, 11.9,1,1, 6.420, 10690.584, 419.359, 52669.395 25/04/21,13:53:55,16,09,1, 11.9,1,1, 6.420, 10690.570, 419.360, 52669.419 25/04/21,13:53:55,17,09,1, 11.9,1,1, 6.420, 10690.572, 419.361, 52669.375 25/04/21,13:53:55,18,09,1, 11.9,1,1, 6.420, 10690.597, 419.339, 52669.308 25/04/21,13:53:55,19,09,1, 11.9,1,1, 6.420, 10690.563, 419.383, 52669.439 25/04/21,13:53:56,00,08,1, 11.9,1,1, 6.422, 10690.557, 419.383, 52669.439 25/04/21,13:53:56,01,08,1, 11.9,1,1, 6.422, 10690.552, 419.375, 52669.369 25/04/21,13:53:56,02,08,1, 11.9,1,1, 6.422, 10690.537, 419.402, 52669.397 25/04/21,13:53:56,03,08,1, 11.9,1,1, 6.422, 10690.535, 419.406, 52669.409 25/04/21,13:53:56,04,08,1, 11.9,1,1, 6.422, 10690.555, 419.430, 52669.469 25/04/21,13:53:56,05,08,1, 11.9,1,1, 6.422, 10690.530, 419.413, 52669.464 25/04/21,13:53:56,06,08,1, 11.9,1,1, 6.422, 10690.543, 419.437, 52669.400 25/04/21,13:53:56,07,08,1, 11.9,1,1, 6.422, 10690.518, 419.458, 52669.401 25/04/21,13:53:56,08,08,1, 11.9,1,1, 6.422, 10690.509, 419.433, 52669.526 25/04/21,13:53:56,09,08,1, 11.9,1,1, 6.422, 10690.530, 419.454, 52669.546 25/04/21,13:53:56,10,08,1, 11.9,1,1, 6.422, 10690.508, 419.452, 52669.528 25/04/21,13:53:56,11,08,1, 11.9,1,1, 6.422, 10690.507, 419.465, 52669.592 25/04/21,13:53:56,12,08,1, 11.9,1,1, 6.422, 10690.505, 419.492, 52669.551 25/04/21,13:53:56,13,08,1, 11.9,1,1, 6.422, 10690.539, 419.505, 52669.540 25/04/21,13:53:56,14,08,1, 11.9,1,1, 6.422, 10690.524, 419.509, 52669.611 25/04/21,13:53:56,15,08,1, 11.9,1,1, 6.422, 10690.485, 419.523, 52669.559 25/04/21,13:53:56,16,08,1, 11.9,1,1, 6.422, 10690.474, 419.546, 52669.683 25/04/21,13:53:56,17,08,1, 11.9,1,1, 6.422, 10690.476, 419.531, 52669.666 25/04/21,13:53:56,18,08,1, 11.9,1,1, 6.422, 10690.491, 419.556, 52669.662 25/04/21,13:53:56,19,08,1, 11.9,1,1, 6.422, 10690.487, 419.545, 52669.707 25/04/21,13:53:57,00,08,1, 11.9,1,1, 6.420, 10690.482, 419.545, 52669.707 25/04/21,13:53:57,01,08,1, 11.9,1,1, 6.420, 10690.475, 419.596, 52669.688 25/04/21,13:53:57,02,08,1, 11.9,1,1, 6.420, 10690.491, 419.601, 52669.850 25/04/21,13:53:57,03,08,1, 11.9,1,1, 6.420, 10690.483, 419.632, 52669.835 25/04/21,13:53:57,04,08,1, 11.9,1,1, 6.420, 10690.487, 419.641, 52669.836 25/04/21,13:53:57,05,08,1, 11.9,1,1, 6.420, 10690.480, 419.660, 52669.886 25/04/21,13:53:57,06,08,1, 11.9,1,1, 6.420, 10690.488, 419.665, 52669.941 25/04/21,13:53:57,07,08,1, 11.9,1,1, 6.420, 10690.485, 419.702, 52669.970 25/04/21,13:53:57,08,08,1, 11.9,1,1, 6.420, 10690.484, 419.707, 52669.967 25/04/21,13:53:57,09,08,1, 11.9,1,1, 6.420, 10690.477, 419.714, 52670.026 25/04/21,13:53:57,10,08,1, 11.9,1,1, 6.420, 10690.494, 419.731, 52669.954 25/04/21,13:53:57,11,08,1, 11.9,1,1, 6.420, 10690.508, 419.727, 52670.002 25/04/21,13:53:57,12,08,1, 11.9,1,1, 6.420, 10690.498, 419.764, 52669.975 25/04/21,13:53:57,13,08,1, 11.9,1,1, 6.420, 10690.494, 419.775, 52670.019 25/04/21,13:53:57,14,08,1, 11.9,1,1, 6.420, 10690.519, 419.769, 52670.035 25/04/21,13:53:57,15,08,1, 11.9,1,1, 6.420, 10690.489, 419.828, 52670.054 25/04/21,13:53:57,16,08,1, 11.9,1,1, 6.420, 10690.531, 419.832, 52670.062 25/04/21,13:53:57,17,08,1, 11.9,1,1, 6.420, 10690.516, 419.848, 52670.178 25/04/21,13:53:57,18,08,1, 11.9,1,1, 6.420, 10690.524, 419.864, 52670.142 25/04/21,13:53:57,19,08,1, 11.9,1,1, 6.420, 10690.515, 419.864, 52670.147 25/04/21,13:53:58,00,08,1, 12.0,1,1, 6.418, 10690.515, 419.864, 52670.147 25/04/21,13:53:58,01,08,1, 12.0,1,1, 6.418, 10690.518, 419.899, 52670.139 25/04/21,13:53:58,02,08,1, 12.0,1,1, 6.418, 10690.515, 419.918, 52670.142 25/04/21,13:53:58,03,08,1, 12.0,1,1, 6.418, 10690.510, 419.931, 52670.157 25/04/21,13:53:58,04,08,1, 12.0,1,1, 6.418, 10690.520, 419.945, 52670.190 25/04/21,13:53:58,05,08,1, 12.0,1,1, 6.418, 10690.531, 419.949, 52670.231 25/04/21,13:53:58,06,08,1, 12.0,1,1, 6.418, 10690.512, 419.962, 52670.201 25/04/21,13:53:58,07,08,1, 12.0,1,1, 6.418, 10690.525, 419.999, 52670.253 25/04/21,13:53:58,08,08,1, 12.0,1,1, 6.418, 10690.539, 420.017, 52670.240 25/04/21,13:53:58,09,08,1, 12.0,1,1, 6.418, 10690.528, 420.048, 52670.288 25/04/21,13:53:58,10,08,1, 12.0,1,1, 6.418, 10690.537, 420.033, 52670.297 25/04/21,13:53:58,11,08,1, 12.0,1,1, 6.418, 10690.537, 420.036, 52670.308 25/04/21,13:53:58,12,08,1, 12.0,1,1, 6.418, 10690.539, 420.101, 52670.351 25/04/21,13:53:58,13,08,1, 12.0,1,1, 6.418, 10690.566, 420.105, 52670.334 25/04/21,13:53:58,14,08,1, 12.0,1,1, 6.418, 10690.574, 420.119, 52670.346 25/04/21,13:53:58,15,08,1, 12.0,1,1, 6.418, 10690.555, 420.141, 52670.340 25/04/21,13:53:58,16,08,1, 12.0,1,1, 6.418, 10690.564, 420.165, 52670.369 25/04/21,13:53:58,17,08,1, 12.0,1,1, 6.418, 10690.582, 420.170, 52670.362 25/04/21,13:53:58,18,08,1, 12.0,1,1, 6.418, 10690.574, 420.213, 52670.409 25/04/21,13:53:58,19,08,1, 12.0,1,1, 6.418, 10690.609, 420.226, 52670.446 25/04/21,13:53:59,00,08,1, 11.9,1,1, 6.411, 10690.607, 420.226, 52670.446 25/04/21,13:53:59,01,08,1, 11.9,1,1, 6.411, 10690.598, 420.244, 52670.454 25/04/21,13:53:59,02,08,1, 11.9,1,1, 6.411, 10690.619, 420.291, 52670.463 25/04/21,13:53:59,03,08,1, 11.9,1,1, 6.411, 10690.618, 420.293, 52670.528 25/04/21,13:53:59,04,08,1, 11.9,1,1, 6.411, 10690.608, 420.308, 52670.540 25/04/21,13:53:59,05,08,1, 11.9,1,1, 6.411, 10690.612, 420.349, 52670.523 25/04/21,13:53:59,06,08,1, 11.9,1,1, 6.411, 10690.658, 420.343, 52670.502 25/04/21,13:53:59,07,08,1, 11.9,1,1, 6.411, 10690.647, 420.385, 52670.564 25/04/21,13:53:59,08,08,1, 11.9,1,1, 6.411, 10690.664, 420.400, 52670.605 25/04/21,13:53:59,09,08,1, 11.9,1,1, 6.411, 10690.669, 420.441, 52670.558 25/04/21,13:53:59,10,08,1, 11.9,1,1, 6.411, 10690.674, 420.429, 52670.610 25/04/21,13:53:59,11,08,1, 11.9,1,1, 6.411, 10690.640, 420.467, 52670.587 25/04/21,13:53:59,12,08,1, 11.9,1,1, 6.411, 10690.697, 420.477, 52670.623 25/04/21,13:53:59,13,08,1, 11.9,1,1, 6.411, 10690.703, 420.481, 52670.578 25/04/21,13:53:59,14,08,1, 11.9,1,1, 6.411, 10690.721, 420.502, 52670.650 25/04/21,13:53:59,15,08,1, 11.9,1,1, 6.411, 10690.729, 420.522, 52670.675 25/04/21,13:53:59,16,08,1, 11.9,1,1, 6.411, 10690.728, 420.547, 52670.658 25/04/21,13:53:59,17,08,1, 11.9,1,1, 6.411, 10690.734, 420.561, 52670.686 25/04/21,13:53:59,18,08,1, 11.9,1,1, 6.411, 10690.738, 420.585, 52670.692 25/04/21,13:53:59,19,08,1, 11.9,1,1, 6.411, 10690.764, 420.610, 52670.732 25/04/21,13:54:00,00,08,1, 12.0,1,1, 6.420, 10690.757, 420.610, 52670.732 25/04/21,13:54:00,01,08,1, 12.0,1,1, 6.420, 10690.787, 420.636, 52670.747 25/04/21,13:54:00,02,08,1, 12.0,1,1, 6.420, 10690.757, 420.633, 52670.645 25/04/21,13:54:00,03,08,1, 12.0,1,1, 6.420, 10690.795, 420.664, 52670.615 25/04/21,13:54:00,04,08,1, 12.0,1,1, 6.420, 10690.816, 420.710, 52670.665 25/04/21,13:54:00,05,08,1, 12.0,1,1, 6.420, 10690.770, 420.682, 52670.638 25/04/21,13:54:00,06,08,1, 12.0,1,1, 6.420, 10690.834, 420.723, 52670.716 25/04/21,13:54:00,07,08,1, 12.0,1,1, 6.420, 10690.835, 420.721, 52670.681 25/04/21,13:54:00,08,08,1, 12.0,1,1, 6.420, 10690.825, 420.751, 52670.684 25/04/21,13:54:00,09,08,1, 12.0,1,1, 6.420, 10690.862, 420.773, 52670.738 25/04/21,13:54:00,10,08,1, 12.0,1,1, 6.420, 10690.878, 420.773, 52670.743 25/04/21,13:54:00,11,08,1, 12.0,1,1, 6.420, 10690.886, 420.810, 52670.754 25/04/21,13:54:00,12,08,1, 12.0,1,1, 6.420, 10690.896, 420.802, 52670.765 25/04/21,13:54:00,13,08,1, 12.0,1,1, 6.420, 10690.910, 420.842, 52670.818 25/04/21,13:54:00,14,08,1, 12.0,1,1, 6.420, 10690.909, 420.849, 52670.788 25/04/21,13:54:00,15,08,1, 12.0,1,1, 6.420, 10690.914, 420.848, 52670.823 25/04/21,13:54:00,16,08,1, 12.0,1,1, 6.420, 10690.946, 420.892, 52670.931 25/04/21,13:54:00,17,08,1, 12.0,1,1, 6.420, 10691.007, 420.855, 52670.772 25/04/21,13:54:00,18,08,1, 12.0,1,1, 6.420, 10690.966, 420.932, 52670.871 25/04/21,13:54:00,19,08,1, 12.0,1,1, 6.420, 10690.994, 420.902, 52670.716 25/04/21,13:54:01,00,08,1, 11.9,1,1, 6.411, 10690.991, 420.902, 52670.716 25/04/21,13:54:01,01,08,1, 11.9,1,1, 6.411, 10691.001, 420.992, 52670.926 25/04/21,13:54:01,02,08,1, 11.9,1,1, 6.411, 10691.007, 420.970, 52670.911 25/04/21,13:54:01,03,08,1, 11.9,1,1, 6.411, 10691.000, 421.010, 52670.974 25/04/21,13:54:01,04,08,1, 11.9,1,1, 6.411, 10691.014, 420.982, 52670.967 25/04/21,13:54:01,05,08,1, 11.9,1,1, 6.411, 10691.034, 421.018, 52670.977 25/04/21,13:54:01,06,08,1, 11.9,1,1, 6.411, 10691.049, 421.042, 52670.960 25/04/21,13:54:01,07,08,1, 11.9,1,1, 6.411, 10691.063, 421.053, 52670.985 25/04/21,13:54:01,08,08,1, 11.9,1,1, 6.411, 10691.082, 421.084, 52670.991 25/04/21,13:54:01,09,08,1, 11.9,1,1, 6.411, 10691.049, 421.103, 52670.995 25/04/21,13:54:01,10,08,1, 11.9,1,1, 6.411, 10691.086, 421.143, 52671.063 25/04/21,13:54:01,11,08,1, 11.9,1,1, 6.411, 10691.076, 421.131, 52670.984 25/04/21,13:54:01,12,08,1, 11.9,1,1, 6.411, 10691.117, 421.133, 52671.037 25/04/21,13:54:01,13,08,1, 11.9,1,1, 6.411, 10691.105, 421.160, 52671.041 25/04/21,13:54:01,14,08,1, 11.9,1,1, 6.411, 10691.129, 421.156, 52671.055 25/04/21,13:54:01,15,08,1, 11.9,1,1, 6.411, 10691.118, 421.182, 52671.025 25/04/21,13:54:01,16,08,1, 11.9,1,1, 6.411, 10691.145, 421.212, 52671.039 25/04/21,13:54:01,17,08,1, 11.9,1,1, 6.411, 10691.143, 421.234, 52671.043 25/04/21,13:54:01,18,08,1, 11.9,1,1, 6.411, 10691.146, 421.224, 52671.151 25/04/21,13:54:01,19,08,1, 11.9,1,1, 6.411, 10691.175, 421.228, 52671.060 25/04/21,13:54:02,00,08,1, 11.8,1,1, 6.418, 10691.174, 421.228, 52671.060 25/04/21,13:54:02,01,08,1, 11.8,1,1, 6.418, 10691.173, 421.258, 52671.197 25/04/21,13:54:02,02,08,1, 11.8,1,1, 6.418, 10691.202, 421.275, 52671.160 25/04/21,13:54:02,03,08,1, 11.8,1,1, 6.418, 10691.187, 421.280, 52671.161 25/04/21,13:54:02,04,08,1, 11.8,1,1, 6.418, 10691.181, 421.332, 52671.207 25/04/21,13:54:02,05,08,1, 11.8,1,1, 6.418, 10691.190, 421.322, 52671.128 25/04/21,13:54:02,06,08,1, 11.8,1,1, 6.418, 10691.187, 421.329, 52671.198 25/04/21,13:54:02,07,08,1, 11.8,1,1, 6.418, 10691.195, 421.353, 52671.340 25/04/21,13:54:02,08,08,1, 11.8,1,1, 6.418, 10691.198, 421.340, 52671.306 25/04/21,13:54:02,09,08,1, 11.8,1,1, 6.418, 10691.193, 421.366, 52671.209 25/04/21,13:54:02,10,08,1, 11.8,1,1, 6.418, 10691.184, 421.362, 52671.237 25/04/21,13:54:02,11,08,1, 11.8,1,1, 6.418, 10691.219, 421.419, 52671.308 25/04/21,13:54:02,12,08,1, 11.8,1,1, 6.418, 10691.232, 421.420, 52671.288 25/04/21,13:54:02,13,08,1, 11.8,1,1, 6.418, 10691.218, 421.431, 52671.302 25/04/21,13:54:02,14,08,1, 11.8,1,1, 6.418, 10691.233, 421.484, 52671.303 25/04/21,13:54:02,15,08,1, 11.8,1,1, 6.418, 10691.232, 421.474, 52671.298 25/04/21,13:54:02,16,08,1, 11.8,1,1, 6.418, 10691.255, 421.487, 52671.333 25/04/21,13:54:02,17,08,1, 11.8,1,1, 6.418, 10691.230, 421.497, 52671.338 25/04/21,13:54:02,18,08,1, 11.8,1,1, 6.418, 10691.248, 421.530, 52671.293 25/04/21,13:54:02,19,08,1, 11.8,1,1, 6.418, 10691.234, 421.532, 52671.391 25/04/21,13:54:03,00,08,1, 12.0,1,1, 6.412, 10691.233, 421.532, 52671.391 25/04/21,13:54:03,01,08,1, 12.0,1,1, 6.412, 10691.223, 421.558, 52671.385 25/04/21,13:54:03,02,08,1, 12.0,1,1, 6.412, 10691.254, 421.552, 52671.372 25/04/21,13:54:03,03,08,1, 12.0,1,1, 6.412, 10691.268, 421.597, 52671.398 25/04/21,13:54:03,04,08,1, 12.0,1,1, 6.412, 10691.258, 421.619, 52671.421 25/04/21,13:54:03,05,08,1, 12.0,1,1, 6.412, 10691.275, 421.596, 52671.434 25/04/21,13:54:03,06,08,1, 12.0,1,1, 6.412, 10691.276, 421.651, 52671.428 25/04/21,13:54:03,07,08,1, 12.0,1,1, 6.412, 10691.258, 421.631, 52671.457 25/04/21,13:54:03,08,08,1, 12.0,1,1, 6.412, 10691.278, 421.672, 52671.485 25/04/21,13:54:03,09,08,1, 12.0,1,1, 6.412, 10691.277, 421.665, 52671.510 25/04/21,13:54:03,10,08,1, 12.0,1,1, 6.412, 10691.259, 421.671, 52671.480 25/04/21,13:54:03,11,08,1, 12.0,1,1, 6.412, 10691.280, 421.710, 52671.475 25/04/21,13:54:03,12,08,1, 12.0,1,1, 6.412, 10691.274, 421.694, 52671.463 25/04/21,13:54:03,13,08,1, 12.0,1,1, 6.412, 10691.294, 421.715, 52671.504 25/04/21,13:54:03,14,08,1, 12.0,1,1, 6.412, 10691.273, 421.744, 52671.521 25/04/21,13:54:03,15,08,1, 12.0,1,1, 6.412, 10691.276, 421.738, 52671.516 25/04/21,13:54:03,16,08,1, 12.0,1,1, 6.412, 10691.298, 421.757, 52671.605 25/04/21,13:54:03,17,08,1, 12.0,1,1, 6.412, 10691.287, 421.757, 52671.565 25/04/21,13:54:03,18,08,1, 12.0,1,1, 6.412, 10691.286, 421.773, 52671.561 25/04/21,13:54:03,19,08,1, 12.0,1,1, 6.412, 10691.290, 421.777, 52671.570 25/04/21,13:54:04,00,08,1, 11.9,1,1, 6.415, 10691.283, 421.777, 52671.570 25/04/21,13:54:04,01,08,1, 11.9,1,1, 6.415, 10691.309, 421.822, 52671.615 25/04/21,13:54:04,02,08,1, 11.9,1,1, 6.415, 10691.278, 421.802, 52671.643 25/04/21,13:54:04,03,08,1, 11.9,1,1, 6.415, 10691.294, 421.848, 52671.620 25/04/21,13:54:04,04,08,1, 11.9,1,1, 6.415, 10691.305, 421.836, 52671.640 25/04/21,13:54:04,05,08,1, 11.9,1,1, 6.415, 10691.311, 421.841, 52671.660 25/04/21,13:54:04,06,08,1, 11.9,1,1, 6.415, 10691.281, 421.843, 52671.672 25/04/21,13:54:04,07,08,1, 11.9,1,1, 6.415, 10691.311, 421.844, 52671.677 25/04/21,13:54:04,08,08,1, 11.9,1,1, 6.415, 10691.317, 421.884, 52671.668 25/04/21,13:54:04,09,08,1, 11.9,1,1, 6.415, 10691.319, 421.881, 52671.655 25/04/21,13:54:04,10,08,1, 11.9,1,1, 6.415, 10691.351, 421.905, 52671.739 25/04/21,13:54:04,11,08,1, 11.9,1,1, 6.415, 10691.321, 421.896, 52671.749 25/04/21,13:54:04,12,08,1, 11.9,1,1, 6.415, 10691.359, 421.907, 52671.773 25/04/21,13:54:04,13,08,1, 11.9,1,1, 6.415, 10691.350, 421.932, 52671.750 25/04/21,13:54:04,14,08,1, 11.9,1,1, 6.415, 10691.325, 421.914, 52671.712 25/04/21,13:54:04,15,08,1, 11.9,1,1, 6.415, 10691.349, 421.971, 52671.734 25/04/21,13:54:04,16,08,1, 11.9,1,1, 6.415, 10691.354, 421.958, 52671.752 25/04/21,13:54:04,17,08,1, 11.9,1,1, 6.415, 10691.369, 421.980, 52671.798 25/04/21,13:54:04,18,08,1, 11.9,1,1, 6.415, 10691.366, 421.975, 52671.773 25/04/21,13:54:04,19,08,1, 11.9,1,1, 6.415, 10691.376, 421.990, 52671.767 25/04/21,13:54:05,00,08,1, 11.9,1,1, 6.422, 10691.375, 421.990, 52671.767 25/04/21,13:54:05,01,08,1, 11.9,1,1, 6.422, 10691.355, 422.026, 52671.791 25/04/21,13:54:05,02,08,1, 11.9,1,1, 6.422, 10691.358, 422.050, 52671.823 25/04/21,13:54:05,03,08,1, 11.9,1,1, 6.422, 10691.373, 422.064, 52671.879 25/04/21,13:54:05,04,08,1, 11.9,1,1, 6.422, 10691.380, 422.049, 52671.826 25/04/21,13:54:05,05,08,1, 11.9,1,1, 6.422, 10691.393, 422.085, 52671.859 25/04/21,13:54:05,06,08,1, 11.9,1,1, 6.422, 10691.374, 422.066, 52671.855 25/04/21,13:54:05,07,08,1, 11.9,1,1, 6.422, 10691.374, 422.080, 52671.847 25/04/21,13:54:05,08,08,1, 11.9,1,1, 6.422, 10691.378, 422.077, 52671.865 25/04/21,13:54:05,09,08,1, 11.9,1,1, 6.422, 10691.370, 422.106, 52671.915 25/04/21,13:54:05,10,08,1, 11.9,1,1, 6.422, 10691.408, 422.117, 52671.939 25/04/21,13:54:05,11,08,1, 11.9,1,1, 6.422, 10691.417, 422.086, 52671.927 25/04/21,13:54:05,12,08,1, 11.9,1,1, 6.422, 10691.406, 422.136, 52671.902 25/04/21,13:54:05,13,08,1, 11.9,1,1, 6.422, 10691.428, 422.141, 52671.964 25/04/21,13:54:05,14,08,1, 11.9,1,1, 6.422, 10691.419, 422.127, 52671.918 25/04/21,13:54:05,15,08,1, 11.9,1,1, 6.422, 10691.420, 422.152, 52671.956 25/04/21,13:54:05,16,08,1, 11.9,1,1, 6.422, 10691.452, 422.124, 52671.966 25/04/21,13:54:05,17,08,1, 11.9,1,1, 6.422, 10691.436, 422.185, 52671.974 25/04/21,13:54:05,18,08,1, 11.9,1,1, 6.422, 10691.456, 422.180, 52671.947 25/04/21,13:54:05,19,08,1, 11.9,1,1, 6.422, 10691.451, 422.189, 52672.071 25/04/21,13:54:06,00,08,1, 11.9,1,1, 6.423, 10691.450, 422.189, 52672.071 25/04/21,13:54:06,01,08,1, 11.9,1,1, 6.423, 10691.519, 422.182, 52671.922 25/04/21,13:54:06,02,08,1, 11.9,1,1, 6.423, 10691.504, 422.233, 52671.909 25/04/21,13:54:06,03,08,1, 11.9,1,1, 6.423, 10691.473, 422.222, 52672.012 25/04/21,13:54:06,04,08,1, 11.9,1,1, 6.423, 10691.508, 422.212, 52672.049 25/04/21,13:54:06,05,08,1, 11.9,1,1, 6.423, 10691.494, 422.226, 52672.003 25/04/21,13:54:06,06,08,1, 11.9,1,1, 6.423, 10691.523, 422.248, 52672.045 25/04/21,13:54:06,07,08,1, 11.9,1,1, 6.423, 10691.542, 422.248, 52671.997 25/04/21,13:54:06,08,08,1, 11.9,1,1, 6.423, 10691.499, 422.259, 52672.116 25/04/21,13:54:06,09,08,1, 11.9,1,1, 6.423, 10691.543, 422.267, 52672.051 25/04/21,13:54:06,10,08,1, 11.9,1,1, 6.423, 10691.536, 422.281, 52672.035 25/04/21,13:54:06,11,08,1, 11.9,1,1, 6.423, 10691.538, 422.300, 52672.104 25/04/21,13:54:06,12,08,1, 11.9,1,1, 6.423, 10691.553, 422.307, 52672.084 25/04/21,13:54:06,13,08,1, 11.9,1,1, 6.423, 10691.550, 422.306, 52672.127 25/04/21,13:54:06,14,08,1, 11.9,1,1, 6.423, 10691.557, 422.305, 52672.103 25/04/21,13:54:06,15,08,1, 11.9,1,1, 6.423, 10691.561, 422.301, 52672.099 25/04/21,13:54:06,16,08,1, 11.9,1,1, 6.423, 10691.586, 422.315, 52672.143 25/04/21,13:54:06,17,08,1, 11.9,1,1, 6.423, 10691.604, 422.318, 52672.071 25/04/21,13:54:06,18,08,1, 11.9,1,1, 6.423, 10691.583, 422.328, 52672.077 25/04/21,13:54:06,19,08,1, 11.9,1,1, 6.423, 10691.590, 422.363, 52672.195 25/04/21,13:54:07,00,08,1, 11.9,1,1, 6.421, 10691.583, 422.363, 52672.195 25/04/21,13:54:07,01,08,1, 11.9,1,1, 6.421, 10691.651, 422.349, 52672.183 25/04/21,13:54:07,02,08,1, 11.9,1,1, 6.421, 10691.630, 422.356, 52672.185 25/04/21,13:54:07,03,08,1, 11.9,1,1, 6.421, 10691.643, 422.348, 52672.139 25/04/21,13:54:07,04,08,1, 11.9,1,1, 6.421, 10691.658, 422.354, 52672.188 25/04/21,13:54:07,05,08,1, 11.9,1,1, 6.421, 10691.663, 422.356, 52672.171 25/04/21,13:54:07,06,08,1, 11.9,1,1, 6.421, 10691.675, 422.394, 52672.280 25/04/21,13:54:07,07,08,1, 11.9,1,1, 6.421, 10691.679, 422.388, 52672.146 25/04/21,13:54:07,08,08,1, 11.9,1,1, 6.421, 10691.713, 422.376, 52672.152 25/04/21,13:54:07,09,08,1, 11.9,1,1, 6.421, 10691.696, 422.418, 52672.203 25/04/21,13:54:07,10,08,1, 11.9,1,1, 6.421, 10691.734, 422.391, 52672.258 25/04/21,13:54:07,11,08,1, 11.9,1,1, 6.421, 10691.725, 422.437, 52672.232 25/04/21,13:54:07,12,08,1, 11.9,1,1, 6.421, 10691.742, 422.455, 52672.238 25/04/21,13:54:07,13,08,1, 11.9,1,1, 6.421, 10691.751, 422.461, 52672.257 25/04/21,13:54:07,14,08,1, 11.9,1,1, 6.421, 10691.745, 422.466, 52672.286 25/04/21,13:54:07,15,08,1, 11.9,1,1, 6.421, 10691.766, 422.470, 52672.322 25/04/21,13:54:07,16,08,1, 11.9,1,1, 6.421, 10691.759, 422.492, 52672.341 25/04/21,13:54:07,17,08,1, 11.9,1,1, 6.421, 10691.777, 422.490, 52672.347 25/04/21,13:54:07,18,08,1, 11.9,1,1, 6.421, 10691.804, 422.503, 52672.292 25/04/21,13:54:07,19,08,1, 11.9,1,1, 6.421, 10691.811, 422.530, 52672.325 25/04/21,13:54:08,00,08,1, 11.9,1,1, 6.419, 10691.808, 422.530, 52672.325 25/04/21,13:54:08,01,08,1, 11.9,1,1, 6.419, 10691.850, 422.515, 52672.348 25/04/21,13:54:08,02,08,1, 11.9,1,1, 6.419, 10691.833, 422.549, 52672.331 25/04/21,13:54:08,03,08,1, 11.9,1,1, 6.419, 10691.837, 422.552, 52672.366 25/04/21,13:54:08,04,08,1, 11.9,1,1, 6.419, 10691.882, 422.567, 52672.371 25/04/21,13:54:08,05,08,1, 11.9,1,1, 6.419, 10691.848, 422.578, 52672.380 25/04/21,13:54:08,06,08,1, 11.9,1,1, 6.419, 10691.856, 422.593, 52672.447 25/04/21,13:54:08,07,08,1, 11.9,1,1, 6.419, 10691.887, 422.578, 52672.285 25/04/21,13:54:08,08,08,1, 11.9,1,1, 6.419, 10691.906, 422.612, 52672.415 25/04/21,13:54:08,09,08,1, 11.9,1,1, 6.419, 10691.916, 422.653, 52672.401 25/04/21,13:54:08,10,08,1, 11.9,1,1, 6.419, 10691.914, 422.626, 52672.420 25/04/21,13:54:08,11,08,1, 11.9,1,1, 6.419, 10691.954, 422.654, 52672.437 25/04/21,13:54:08,12,08,1, 11.9,1,1, 6.419, 10691.979, 422.664, 52672.423 25/04/21,13:54:08,13,08,1, 11.9,1,1, 6.419, 10692.001, 422.660, 52672.371 25/04/21,13:54:08,14,08,1, 11.9,1,1, 6.419, 10692.002, 422.699, 52672.402 25/04/21,13:54:08,15,08,1, 11.9,1,1, 6.419, 10692.002, 422.697, 52672.426 25/04/21,13:54:08,16,08,1, 11.9,1,1, 6.419, 10692.040, 422.728, 52672.447 25/04/21,13:54:08,17,08,1, 11.9,1,1, 6.419, 10692.025, 422.720, 52672.460 25/04/21,13:54:08,18,08,1, 11.9,1,1, 6.419, 10692.040, 422.736, 52672.463 25/04/21,13:54:08,19,08,1, 11.9,1,1, 6.419, 10692.033, 422.729, 52672.467 25/04/21,13:54:09,00,08,1, 11.9,1,1, 6.424, 10692.025, 422.729, 52672.467 25/04/21,13:54:09,01,08,1, 11.9,1,1, 6.424, 10692.084, 422.796, 52672.547 25/04/21,13:54:09,02,08,1, 11.9,1,1, 6.424, 10692.084, 422.768, 52672.432 25/04/21,13:54:09,03,08,1, 11.9,1,1, 6.424, 10692.111, 422.823, 52672.445 25/04/21,13:54:09,04,08,1, 11.9,1,1, 6.424, 10692.129, 422.809, 52672.483 25/04/21,13:54:09,05,08,1, 11.9,1,1, 6.424, 10692.128, 422.805, 52672.520 25/04/21,13:54:09,06,08,1, 11.9,1,1, 6.424, 10692.126, 422.860, 52672.828 25/04/21,13:54:09,07,08,1, 11.9,1,1, 6.424, 10692.165, 422.820, 52672.481 25/04/21,13:54:09,08,08,1, 11.9,1,1, 6.424, 10692.191, 422.854, 52672.548 25/04/21,13:54:09,09,08,1, 11.9,1,1, 6.424, 10692.191, 422.871, 52672.612 25/04/21,13:54:09,10,08,1, 11.9,1,1, 6.424, 10692.222, 422.884, 52672.503 25/04/21,13:54:09,11,08,1, 11.9,1,1, 6.424, 10692.234, 422.907, 52672.566 25/04/21,13:54:09,12,08,1, 11.9,1,1, 6.424, 10692.224, 422.899, 52672.615 25/04/21,13:54:09,13,08,1, 11.9,1,1, 6.424, 10692.253, 422.914, 52672.550 25/04/21,13:54:09,14,08,1, 11.9,1,1, 6.424, 10692.256, 422.915, 52672.633 25/04/21,13:54:09,15,08,1, 11.9,1,1, 6.424, 10692.296, 422.943, 52672.616 25/04/21,13:54:09,16,08,1, 11.9,1,1, 6.424, 10692.309, 422.963, 52672.667 25/04/21,13:54:09,17,08,1, 11.9,1,1, 6.424, 10692.311, 422.962, 52672.648 25/04/21,13:54:09,18,08,1, 11.9,1,1, 6.424, 10692.328, 422.998, 52672.662 25/04/21,13:54:09,19,08,1, 11.9,1,1, 6.424, 10692.360, 422.985, 52672.635 25/04/21,13:54:10,00,08,1, 11.9,1,1, 6.426, 10692.359, 422.985, 52672.635 25/04/21,13:54:10,01,08,1, 11.9,1,1, 6.426, 10692.398, 423.033, 52672.721 25/04/21,13:54:10,02,08,1, 11.9,1,1, 6.426, 10692.409, 423.045, 52672.681 25/04/21,13:54:10,03,08,1, 11.9,1,1, 6.426, 10692.400, 423.053, 52672.724 25/04/21,13:54:10,04,08,1, 11.9,1,1, 6.426, 10692.433, 423.065, 52672.702 25/04/21,13:54:10,05,08,1, 11.9,1,1, 6.426, 10692.441, 423.069, 52672.688 25/04/21,13:54:10,06,08,1, 11.9,1,1, 6.426, 10692.477, 423.107, 52672.758 25/04/21,13:54:10,07,08,1, 11.9,1,1, 6.426, 10692.487, 423.091, 52672.670 25/04/21,13:54:10,08,08,1, 11.9,1,1, 6.426, 10692.511, 423.115, 52672.719 25/04/21,13:54:10,09,08,1, 11.9,1,1, 6.426, 10692.537, 423.132, 52672.767 25/04/21,13:54:10,10,08,1, 11.9,1,1, 6.426, 10692.524, 423.124, 52672.703 25/04/21,13:54:10,11,08,1, 11.9,1,1, 6.426, 10692.546, 423.179, 52672.845 25/04/21,13:54:10,12,08,1, 11.9,1,1, 6.426, 10692.607, 423.149, 52672.707 25/04/21,13:54:10,13,08,1, 11.9,1,1, 6.426, 10692.584, 423.153, 52672.760 25/04/21,13:54:10,14,08,1, 11.9,1,1, 6.426, 10692.598, 423.188, 52672.779 25/04/21,13:54:10,15,08,1, 11.9,1,1, 6.426, 10692.672, 423.180, 52672.588 25/04/21,13:54:10,16,08,1, 11.9,1,1, 6.426, 10692.653, 423.226, 52672.778 25/04/21,13:54:10,17,08,1, 11.9,1,1, 6.426, 10692.649, 423.219, 52672.769 25/04/21,13:54:10,18,08,1, 11.9,1,1, 6.426, 10692.684, 423.268, 52672.831 25/04/21,13:54:10,19,08,1, 11.9,1,1, 6.426, 10692.684, 423.239, 52672.771 25/04/21,13:54:11,00,08,1, 11.9,1,1, 6.421, 10692.676, 423.239, 52672.771 25/04/21,13:54:11,01,08,1, 11.9,1,1, 6.421, 10692.740, 423.264, 52672.870 25/04/21,13:54:11,02,08,1, 11.9,1,1, 6.421, 10692.744, 423.284, 52672.816 25/04/21,13:54:11,03,08,1, 11.9,1,1, 6.421, 10692.762, 423.316, 52672.922 25/04/21,13:54:11,04,08,1, 11.9,1,1, 6.421, 10692.779, 423.305, 52672.874 25/04/21,13:54:11,05,08,1, 11.9,1,1, 6.421, 10692.836, 423.319, 52672.902 25/04/21,13:54:11,06,08,1, 11.9,1,1, 6.421, 10692.824, 423.323, 52672.867 25/04/21,13:54:11,07,08,1, 11.9,1,1, 6.421, 10692.853, 423.319, 52672.849 25/04/21,13:54:11,08,08,1, 11.9,1,1, 6.421, 10692.890, 423.359, 52672.795 25/04/21,13:54:11,09,08,1, 11.9,1,1, 6.421, 10692.891, 423.374, 52672.976 25/04/21,13:54:11,10,08,1, 11.9,1,1, 6.421, 10692.917, 423.365, 52672.903 25/04/21,13:54:11,11,08,1, 11.9,1,1, 6.421, 10692.904, 423.404, 52672.934 25/04/21,13:54:11,12,08,1, 11.9,1,1, 6.421, 10692.919, 423.395, 52673.008 25/04/21,13:54:11,13,08,1, 11.9,1,1, 6.421, 10692.954, 423.424, 52673.007 25/04/21,13:54:11,14,08,1, 11.9,1,1, 6.421, 10692.963, 423.422, 52672.918 25/04/21,13:54:11,15,08,1, 11.9,1,1, 6.421, 10692.975, 423.434, 52672.924 25/04/21,13:54:11,16,08,1, 11.9,1,1, 6.421, 10693.012, 423.444, 52672.980 25/04/21,13:54:11,17,08,1, 11.9,1,1, 6.421, 10693.004, 423.452, 52672.966 25/04/21,13:54:11,18,08,1, 11.9,1,1, 6.421, 10693.040, 423.499, 52672.988 25/04/21,13:54:11,19,08,1, 11.9,1,1, 6.421, 10693.050, 423.498, 52673.036 25/04/21,13:54:12,00,08,1, 11.9,1,1, 6.424, 10693.043, 423.498, 52673.036 25/04/21,13:54:12,01,08,1, 11.9,1,1, 6.424, 10693.096, 423.499, 52673.024 25/04/21,13:54:12,02,08,1, 11.9,1,1, 6.424, 10693.111, 423.508, 52673.030 25/04/21,13:54:12,03,08,1, 11.9,1,1, 6.424, 10693.125, 423.518, 52673.043 25/04/21,13:54:12,04,08,1, 11.9,1,1, 6.424, 10693.120, 423.542, 52673.019 25/04/21,13:54:12,05,08,1, 11.9,1,1, 6.424, 10693.157, 423.541, 52672.972 25/04/21,13:54:12,06,08,1, 11.9,1,1, 6.424, 10693.179, 423.578, 52673.121 25/04/21,13:54:12,07,08,1, 11.9,1,1, 6.424, 10693.172, 423.560, 52673.063 25/04/21,13:54:12,08,08,1, 11.9,1,1, 6.424, 10693.182, 423.597, 52673.064 25/04/21,13:54:12,09,08,1, 11.9,1,1, 6.424, 10693.218, 423.602, 52673.135 25/04/21,13:54:12,10,08,1, 11.9,1,1, 6.424, 10693.232, 423.604, 52673.084 25/04/21,13:54:12,11,08,1, 11.9,1,1, 6.424, 10693.259, 423.607, 52673.067 25/04/21,13:54:12,12,08,1, 11.9,1,1, 6.424, 10693.243, 423.588, 52673.109 25/04/21,13:54:12,13,08,1, 11.9,1,1, 6.424, 10693.304, 423.621, 52673.141 25/04/21,13:54:12,14,08,1, 11.9,1,1, 6.424, 10693.284, 423.641, 52673.158 25/04/21,13:54:12,15,08,1, 11.9,1,1, 6.424, 10693.295, 423.626, 52673.089 25/04/21,13:54:12,16,08,1, 11.9,1,1, 6.424, 10693.311, 423.669, 52673.174 25/04/21,13:54:12,17,08,1, 11.9,1,1, 6.424, 10693.330, 423.653, 52673.169 25/04/21,13:54:12,18,08,1, 11.9,1,1, 6.424, 10693.343, 423.694, 52673.185 25/04/21,13:54:12,19,08,1, 11.9,1,1, 6.424, 10693.355, 423.694, 52673.117 25/04/21,13:54:13,00,07,1, 12.0,1,1, 6.421, 10693.352, 423.694, 52673.117 25/04/21,13:54:13,01,07,1, 12.0,1,1, 6.421, 10693.389, 423.721, 52673.211 25/04/21,13:54:13,02,07,1, 12.0,1,1, 6.421, 10693.358, 423.726, 52673.220 25/04/21,13:54:13,03,07,1, 12.0,1,1, 6.421, 10693.377, 423.766, 52673.182 25/04/21,13:54:13,04,07,1, 12.0,1,1, 6.421, 10693.411, 423.746, 52673.208 25/04/21,13:54:13,05,07,1, 12.0,1,1, 6.421, 10693.412, 423.743, 52673.165 25/04/21,13:54:13,06,07,1, 12.0,1,1, 6.421, 10693.442, 423.790, 52673.207 25/04/21,13:54:13,07,07,1, 12.0,1,1, 6.421, 10693.443, 423.797, 52673.228 25/04/21,13:54:13,08,07,1, 12.0,1,1, 6.421, 10693.450, 423.788, 52673.273 25/04/21,13:54:13,09,07,1, 12.0,1,1, 6.421, 10693.465, 423.798, 52673.272 25/04/21,13:54:13,10,07,1, 12.0,1,1, 6.421, 10693.485, 423.843, 52673.267 25/04/21,13:54:13,11,07,1, 12.0,1,1, 6.421, 10693.504, 423.841, 52673.322 25/04/21,13:54:13,12,07,1, 12.0,1,1, 6.421, 10693.510, 423.837, 52673.300 25/04/21,13:54:13,13,07,1, 12.0,1,1, 6.421, 10693.539, 423.863, 52673.324 25/04/21,13:54:13,14,07,1, 12.0,1,1, 6.421, 10693.549, 423.868, 52673.287 25/04/21,13:54:13,15,07,1, 12.0,1,1, 6.421, 10693.528, 423.897, 52673.311 25/04/21,13:54:13,16,07,1, 12.0,1,1, 6.421, 10693.548, 423.898, 52673.274 25/04/21,13:54:13,17,07,1, 12.0,1,1, 6.421, 10693.575, 423.897, 52673.356 25/04/21,13:54:13,18,07,1, 12.0,1,1, 6.421, 10693.564, 423.940, 52673.445 25/04/21,13:54:13,19,07,1, 12.0,1,1, 6.421, 10693.584, 423.935, 52673.305 25/04/21,13:54:14,00,08,1, 11.9,1,1, 6.414, 10693.578, 423.935, 52673.305 25/04/21,13:54:14,01,08,1, 11.9,1,1, 6.414, 10693.585, 423.970, 52673.374 25/04/21,13:54:14,02,08,1, 11.9,1,1, 6.414, 10693.587, 423.963, 52673.394 25/04/21,13:54:14,03,08,1, 11.9,1,1, 6.414, 10693.618, 424.004, 52673.445 25/04/21,13:54:14,04,08,1, 11.9,1,1, 6.414, 10693.631, 424.021, 52673.445 25/04/21,13:54:14,05,08,1, 11.9,1,1, 6.414, 10693.631, 424.023, 52673.441 25/04/21,13:54:14,06,08,1, 11.9,1,1, 6.414, 10693.681, 424.032, 52673.398 25/04/21,13:54:14,07,08,1, 11.9,1,1, 6.414, 10693.638, 424.071, 52673.372 25/04/21,13:54:14,08,08,1, 11.9,1,1, 6.414, 10693.681, 424.070, 52673.390 25/04/21,13:54:14,09,08,1, 11.9,1,1, 6.414, 10693.685, 424.094, 52673.401 25/04/21,13:54:14,10,08,1, 11.9,1,1, 6.414, 10693.703, 424.084, 52673.432 25/04/21,13:54:14,11,08,1, 11.9,1,1, 6.414, 10693.703, 424.124, 52673.508 25/04/21,13:54:14,12,08,1, 11.9,1,1, 6.414, 10693.694, 424.129, 52673.491 25/04/21,13:54:14,13,08,1, 11.9,1,1, 6.414, 10693.736, 424.160, 52673.529 25/04/21,13:54:14,14,08,1, 11.9,1,1, 6.414, 10693.765, 424.157, 52673.482 25/04/21,13:54:14,15,08,1, 11.9,1,1, 6.414, 10693.735, 424.157, 52673.562 25/04/21,13:54:14,16,08,1, 11.9,1,1, 6.414, 10693.778, 424.189, 52673.502 25/04/21,13:54:14,17,08,1, 11.9,1,1, 6.414, 10693.769, 424.192, 52673.494 25/04/21,13:54:14,18,08,1, 11.9,1,1, 6.414, 10693.779, 424.210, 52673.557 25/04/21,13:54:14,19,08,1, 11.9,1,1, 6.414, 10693.797, 424.228, 52673.611 25/04/21,13:54:15,00,08,1, 12.0,1,1, 6.424, 10693.794, 424.228, 52673.611 25/04/21,13:54:15,01,08,1, 12.0,1,1, 6.424, 10693.803, 424.263, 52673.587 25/04/21,13:54:15,02,08,1, 12.0,1,1, 6.424, 10693.811, 424.267, 52673.555 25/04/21,13:54:15,03,08,1, 12.0,1,1, 6.424, 10693.831, 424.288, 52673.583 25/04/21,13:54:15,04,08,1, 12.0,1,1, 6.424, 10693.836, 424.313, 52673.611 25/04/21,13:54:15,05,08,1, 12.0,1,1, 6.424, 10693.863, 424.310, 52673.607 25/04/21,13:54:15,06,08,1, 12.0,1,1, 6.424, 10693.840, 424.364, 52673.621 25/04/21,13:54:15,07,08,1, 12.0,1,1, 6.424, 10693.862, 424.333, 52673.659 25/04/21,13:54:15,08,08,1, 12.0,1,1, 6.424, 10693.877, 424.360, 52673.617 25/04/21,13:54:15,09,08,1, 12.0,1,1, 6.424, 10693.885, 424.419, 52673.669 25/04/21,13:54:15,10,08,1, 12.0,1,1, 6.424, 10693.882, 424.397, 52673.678 25/04/21,13:54:15,11,08,1, 12.0,1,1, 6.424, 10693.897, 424.440, 52673.631 25/04/21,13:54:15,12,08,1, 12.0,1,1, 6.424, 10693.903, 424.445, 52673.642 25/04/21,13:54:15,13,08,1, 12.0,1,1, 6.424, 10693.892, 424.461, 52673.722 25/04/21,13:54:15,14,08,1, 12.0,1,1, 6.424, 10693.935, 424.494, 52673.668 25/04/21,13:54:15,15,08,1, 12.0,1,1, 6.424, 10693.916, 424.490, 52673.773 25/04/21,13:54:15,16,08,1, 12.0,1,1, 6.424, 10693.955, 424.530, 52673.775 25/04/21,13:54:15,17,08,1, 12.0,1,1, 6.424, 10693.946, 424.541, 52673.754 25/04/21,13:54:15,18,08,1, 12.0,1,1, 6.424, 10693.961, 424.546, 52673.787 25/04/21,13:54:15,19,08,1, 12.0,1,1, 6.424, 10693.968, 424.588, 52673.783 25/04/21,13:54:16,00,08,1, 11.9,1,1, 6.418, 10693.961, 424.588, 52673.783 25/04/21,13:54:16,01,08,1, 11.9,1,1, 6.418, 10693.973, 424.614, 52673.798 25/04/21,13:54:16,02,08,1, 11.9,1,1, 6.418, 10694.002, 424.629, 52673.835 25/04/21,13:54:16,03,08,1, 11.9,1,1, 6.418, 10693.985, 424.620, 52673.807 25/04/21,13:54:16,04,08,1, 11.9,1,1, 6.418, 10694.005, 424.674, 52673.792 25/04/21,13:54:16,05,08,1, 11.9,1,1, 6.418, 10694.010, 424.672, 52673.865 25/04/21,13:54:16,06,08,1, 11.9,1,1, 6.418, 10694.015, 424.677, 52673.925 25/04/21,13:54:16,07,08,1, 11.9,1,1, 6.418, 10694.050, 424.679, 52673.854 25/04/21,13:54:16,08,08,1, 11.9,1,1, 6.418, 10694.049, 424.695, 52673.869 25/04/21,13:54:16,09,08,1, 11.9,1,1, 6.418, 10694.053, 424.777, 52673.964 25/04/21,13:54:16,10,08,1, 11.9,1,1, 6.418, 10694.054, 424.754, 52673.988 25/04/21,13:54:16,11,08,1, 11.9,1,1, 6.418, 10694.082, 424.792, 52673.994 25/04/21,13:54:16,12,08,1, 11.9,1,1, 6.418, 10694.085, 424.812, 52673.936 25/04/21,13:54:16,13,08,1, 11.9,1,1, 6.418, 10694.077, 424.810, 52674.001 25/04/21,13:54:16,14,08,1, 11.9,1,1, 6.418, 10694.101, 424.838, 52674.041 25/04/21,13:54:16,15,08,1, 11.9,1,1, 6.418, 10694.097, 424.819, 52673.965 25/04/21,13:54:16,16,08,1, 11.9,1,1, 6.418, 10694.102, 424.834, 52673.991 25/04/21,13:54:16,17,08,1, 11.9,1,1, 6.418, 10694.132, 424.871, 52674.006 25/04/21,13:54:16,18,08,1, 11.9,1,1, 6.418, 10694.115, 424.866, 52674.043 25/04/21,13:54:16,19,08,1, 11.9,1,1, 6.418, 10694.119, 424.911, 52674.016 25/04/21,13:54:17,00,08,1, 11.9,1,1, 6.424, 10694.112, 424.911, 52674.016 25/04/21,13:54:17,01,08,1, 11.9,1,1, 6.424, 10694.156, 424.931, 52673.984 25/04/21,13:54:17,02,08,1, 11.9,1,1, 6.424, 10694.146, 424.969, 52674.060 25/04/21,13:54:17,03,08,1, 11.9,1,1, 6.424, 10694.152, 424.958, 52674.108 25/04/21,13:54:17,04,08,1, 11.9,1,1, 6.424, 10694.182, 424.983, 52674.065 25/04/21,13:54:17,05,08,1, 11.9,1,1, 6.424, 10694.179, 424.986, 52674.108 25/04/21,13:54:17,06,08,1, 11.9,1,1, 6.424, 10694.178, 425.010, 52674.102 25/04/21,13:54:17,07,08,1, 11.9,1,1, 6.424, 10694.192, 425.048, 52674.113 25/04/21,13:54:17,08,08,1, 11.9,1,1, 6.424, 10694.232, 425.037, 52674.078 25/04/21,13:54:17,09,08,1, 11.9,1,1, 6.424, 10694.216, 425.031, 52674.125 25/04/21,13:54:17,10,08,1, 11.9,1,1, 6.424, 10694.210, 425.060, 52674.101 25/04/21,13:54:17,11,08,1, 11.9,1,1, 6.424, 10694.243, 425.051, 52674.127 25/04/21,13:54:17,12,08,1, 11.9,1,1, 6.424, 10694.244, 425.084, 52674.152 25/04/21,13:54:17,13,08,1, 11.9,1,1, 6.424, 10694.247, 425.068, 52674.162 25/04/21,13:54:17,14,08,1, 11.9,1,1, 6.424, 10694.217, 425.092, 52674.114 25/04/21,13:54:17,15,08,1, 11.9,1,1, 6.424, 10694.273, 425.137, 52674.189 25/04/21,13:54:17,16,08,1, 11.9,1,1, 6.424, 10694.258, 425.106, 52674.161 25/04/21,13:54:17,17,08,1, 11.9,1,1, 6.424, 10694.261, 425.152, 52674.212 25/04/21,13:54:17,18,08,1, 11.9,1,1, 6.424, 10694.270, 425.152, 52674.184 25/04/21,13:54:17,19,08,1, 11.9,1,1, 6.424, 10694.284, 425.170, 52674.265 25/04/21,13:54:18,00,08,1, 12.0,1,1, 6.424, 10694.278, 425.170, 52674.265 25/04/21,13:54:18,01,08,1, 12.0,1,1, 6.424, 10694.280, 425.183, 52674.257 25/04/21,13:54:18,02,08,1, 12.0,1,1, 6.424, 10694.324, 425.170, 52674.156 25/04/21,13:54:18,03,08,1, 12.0,1,1, 6.424, 10694.323, 425.211, 52674.334 25/04/21,13:54:18,04,08,1, 12.0,1,1, 6.424, 10694.291, 425.184, 52674.294 25/04/21,13:54:18,05,08,1, 12.0,1,1, 6.424, 10694.331, 425.238, 52674.372 25/04/21,13:54:18,06,08,1, 12.0,1,1, 6.424, 10694.332, 425.217, 52674.303 25/04/21,13:54:18,07,08,1, 12.0,1,1, 6.424, 10694.302, 425.253, 52674.383 25/04/21,13:54:18,08,08,1, 12.0,1,1, 6.424, 10694.342, 425.264, 52674.332 25/04/21,13:54:18,09,08,1, 12.0,1,1, 6.424, 10694.321, 425.269, 52674.332 25/04/21,13:54:18,10,08,1, 12.0,1,1, 6.424, 10694.369, 425.268, 52674.351 25/04/21,13:54:18,11,08,1, 12.0,1,1, 6.424, 10694.351, 425.285, 52674.300 25/04/21,13:54:18,12,08,1, 12.0,1,1, 6.424, 10694.373, 425.292, 52674.409 25/04/21,13:54:18,13,08,1, 12.0,1,1, 6.424, 10694.380, 425.302, 52674.361 25/04/21,13:54:18,14,08,1, 12.0,1,1, 6.424, 10694.363, 425.309, 52674.449 25/04/21,13:54:18,15,08,1, 12.0,1,1, 6.424, 10694.378, 425.294, 52674.362 25/04/21,13:54:18,16,08,1, 12.0,1,1, 6.424, 10694.378, 425.309, 52674.360 25/04/21,13:54:18,17,08,1, 12.0,1,1, 6.424, 10694.375, 425.288, 52674.390 25/04/21,13:54:18,18,08,1, 12.0,1,1, 6.424, 10694.393, 425.305, 52674.413 25/04/21,13:54:18,19,08,1, 12.0,1,1, 6.424, 10694.438, 425.325, 52674.385 25/04/21,13:54:19,00,08,1, 11.9,1,1, 6.419, 10694.437, 425.325, 52674.385 25/04/21,13:54:19,01,08,1, 11.9,1,1, 6.419, 10694.413, 425.362, 52674.482 25/04/21,13:54:19,02,08,1, 11.9,1,1, 6.419, 10694.415, 425.322, 52674.512 25/04/21,13:54:19,03,08,1, 11.9,1,1, 6.419, 10694.433, 425.345, 52674.500 25/04/21,13:54:19,04,08,1, 11.9,1,1, 6.419, 10694.433, 425.369, 52674.451 25/04/21,13:54:19,05,08,1, 11.9,1,1, 6.419, 10694.458, 425.353, 52674.510 25/04/21,13:54:19,06,08,1, 11.9,1,1, 6.419, 10694.456, 425.360, 52674.482 25/04/21,13:54:19,07,08,1, 11.9,1,1, 6.419, 10694.466, 425.357, 52674.456 25/04/21,13:54:19,08,08,1, 11.9,1,1, 6.419, 10694.481, 425.376, 52674.546 25/04/21,13:54:19,09,08,1, 11.9,1,1, 6.419, 10694.468, 425.349, 52674.511 25/04/21,13:54:19,10,08,1, 11.9,1,1, 6.419, 10694.480, 425.343, 52674.526 25/04/21,13:54:19,11,08,1, 11.9,1,1, 6.419, 10694.494, 425.350, 52674.580 25/04/21,13:54:19,12,08,1, 11.9,1,1, 6.419, 10694.486, 425.345, 52674.547 25/04/21,13:54:19,13,08,1, 11.9,1,1, 6.419, 10694.520, 425.348, 52674.543 25/04/21,13:54:19,14,08,1, 11.9,1,1, 6.419, 10694.530, 425.326, 52674.513 25/04/21,13:54:19,15,08,1, 11.9,1,1, 6.419, 10694.532, 425.300, 52674.542 25/04/21,13:54:19,16,08,1, 11.9,1,1, 6.419, 10694.534, 425.314, 52674.535 25/04/21,13:54:19,17,08,1, 11.9,1,1, 6.419, 10694.524, 425.313, 52674.503 25/04/21,13:54:19,18,08,1, 11.9,1,1, 6.419, 10694.527, 425.328, 52674.638 25/04/21,13:54:19,19,08,1, 11.9,1,1, 6.419, 10694.555, 425.322, 52674.627 25/04/21,13:54:20,00,08,1, 11.9,1,1, 6.427, 10694.554, 425.322, 52674.627 25/04/21,13:54:20,01,08,1, 11.9,1,1, 6.427, 10694.562, 425.321, 52674.548 25/04/21,13:54:20,02,08,1, 11.9,1,1, 6.427, 10694.562, 425.316, 52674.632 25/04/21,13:54:20,03,08,1, 11.9,1,1, 6.427, 10694.554, 425.300, 52674.589 25/04/21,13:54:20,04,08,1, 11.9,1,1, 6.427, 10694.545, 425.295, 52674.621 25/04/21,13:54:20,05,08,1, 11.9,1,1, 6.427, 10694.613, 425.297, 52674.610 25/04/21,13:54:20,06,08,1, 11.9,1,1, 6.427, 10694.597, 425.263, 52674.711 25/04/21,13:54:20,07,08,1, 11.9,1,1, 6.427, 10694.622, 425.272, 52674.672 25/04/21,13:54:20,08,08,1, 11.9,1,1, 6.427, 10694.615, 425.241, 52674.601 25/04/21,13:54:20,09,08,1, 11.9,1,1, 6.427, 10694.646, 425.266, 52674.626 25/04/21,13:54:20,10,08,1, 11.9,1,1, 6.427, 10694.652, 425.270, 52674.700 25/04/21,13:54:20,11,08,1, 11.9,1,1, 6.427, 10694.648, 425.255, 52674.630 25/04/21,13:54:20,12,08,1, 11.9,1,1, 6.427, 10694.643, 425.272, 52674.668 25/04/21,13:54:20,13,08,1, 11.9,1,1, 6.427, 10694.650, 425.232, 52674.647 25/04/21,13:54:20,14,08,1, 11.9,1,1, 6.427, 10694.654, 425.265, 52674.665 25/04/21,13:54:20,15,08,1, 11.9,1,1, 6.427, 10694.671, 425.224, 52674.678 25/04/21,13:54:20,16,08,1, 11.9,1,1, 6.427, 10694.674, 425.241, 52674.712 25/04/21,13:54:20,17,08,1, 11.9,1,1, 6.427, 10694.695, 425.224, 52674.611 25/04/21,13:54:20,18,08,1, 11.9,1,1, 6.427, 10694.700, 425.210, 52674.642 25/04/21,13:54:20,19,08,1, 11.9,1,1, 6.427, 10694.690, 425.213, 52674.702 25/04/21,13:54:21,00,08,1, 11.9,1,1, 6.426, 10694.687, 425.213, 52674.702 25/04/21,13:54:21,01,08,1, 11.9,1,1, 6.426, 10694.720, 425.174, 52674.704 25/04/21,13:54:21,02,08,1, 11.9,1,1, 6.426, 10694.730, 425.195, 52674.663 25/04/21,13:54:21,03,08,1, 11.9,1,1, 6.426, 10694.748, 425.161, 52674.731 25/04/21,13:54:21,04,08,1, 11.9,1,1, 6.426, 10694.768, 425.171, 52674.682 25/04/21,13:54:21,05,08,1, 11.9,1,1, 6.426, 10694.791, 425.158, 52674.662 25/04/21,13:54:21,06,08,1, 11.9,1,1, 6.426, 10694.757, 425.142, 52674.694 25/04/21,13:54:21,07,08,1, 11.9,1,1, 6.426, 10694.793, 425.147, 52674.635 25/04/21,13:54:21,08,08,1, 11.9,1,1, 6.426, 10694.783, 425.136, 52674.710 25/04/21,13:54:21,09,08,1, 11.9,1,1, 6.426, 10694.787, 425.116, 52674.703 25/04/21,13:54:21,10,08,1, 11.9,1,1, 6.426, 10694.814, 425.116, 52674.703 25/04/21,13:54:21,11,08,1, 11.9,1,1, 6.426, 10694.835, 425.095, 52674.692 25/04/21,13:54:21,12,08,1, 11.9,1,1, 6.426, 10694.842, 425.107, 52674.751 25/04/21,13:54:21,13,08,1, 11.9,1,1, 6.426, 10694.837, 425.118, 52674.745 25/04/21,13:54:21,14,08,1, 11.9,1,1, 6.426, 10694.875, 425.044, 52674.681 25/04/21,13:54:21,15,08,1, 11.9,1,1, 6.426, 10694.873, 425.050, 52674.711 25/04/21,13:54:21,16,08,1, 11.9,1,1, 6.426, 10694.868, 425.022, 52674.715 25/04/21,13:54:21,17,08,1, 11.9,1,1, 6.426, 10694.909, 425.056, 52674.745 25/04/21,13:54:21,18,08,1, 11.9,1,1, 6.426, 10694.901, 425.068, 52674.745 25/04/21,13:54:21,19,08,1, 11.9,1,1, 6.426, 10694.918, 425.028, 52674.726 25/04/21,13:54:22,00,08,1, 11.9,1,1, 6.423, 10694.913, 425.028, 52674.726 25/04/21,13:54:22,01,08,1, 11.9,1,1, 6.423, 10694.950, 424.998, 52674.711 25/04/21,13:54:22,02,08,1, 11.9,1,1, 6.423, 10694.966, 424.984, 52674.818 25/04/21,13:54:22,03,08,1, 11.9,1,1, 6.423, 10694.991, 425.005, 52674.775 25/04/21,13:54:22,04,08,1, 11.9,1,1, 6.423, 10694.992, 424.963, 52674.671 25/04/21,13:54:22,05,08,1, 11.9,1,1, 6.423, 10695.008, 424.956, 52674.728 25/04/21,13:54:22,06,08,1, 11.9,1,1, 6.423, 10694.993, 424.968, 52674.784 25/04/21,13:54:22,07,08,1, 11.9,1,1, 6.423, 10695.007, 424.931, 52674.785 25/04/21,13:54:22,08,08,1, 11.9,1,1, 6.423, 10695.042, 424.941, 52674.771 25/04/21,13:54:22,09,08,1, 11.9,1,1, 6.423, 10695.058, 424.920, 52674.729 25/04/21,13:54:22,10,08,1, 11.9,1,1, 6.423, 10695.061, 424.910, 52674.703 25/04/21,13:54:22,11,08,1, 11.9,1,1, 6.423, 10695.085, 424.895, 52674.782 25/04/21,13:54:22,12,08,1, 11.9,1,1, 6.423, 10695.088, 424.863, 52674.687 25/04/21,13:54:22,13,08,1, 11.9,1,1, 6.423, 10695.123, 424.888, 52674.739 25/04/21,13:54:22,14,08,1, 11.9,1,1, 6.423, 10695.112, 424.865, 52674.764 25/04/21,13:54:22,15,08,1, 11.9,1,1, 6.423, 10695.120, 424.850, 52674.695 25/04/21,13:54:22,16,08,1, 11.9,1,1, 6.423, 10695.166, 424.857, 52674.791 25/04/21,13:54:22,17,08,1, 11.9,1,1, 6.423, 10695.171, 424.828, 52674.736 25/04/21,13:54:22,18,08,1, 11.9,1,1, 6.423, 10695.174, 424.842, 52674.778 25/04/21,13:54:22,19,08,1, 11.9,1,1, 6.423, 10695.192, 424.834, 52674.797 25/04/21,13:54:23,00,08,1, 12.0,1,1, 6.428, 10695.188, 424.834, 52674.797 25/04/21,13:54:23,01,08,1, 12.0,1,1, 6.428, 10695.242, 424.769, 52674.746 25/04/21,13:54:23,02,08,1, 12.0,1,1, 6.428, 10695.249, 424.741, 52674.755 25/04/21,13:54:23,03,08,1, 12.0,1,1, 6.428, 10695.254, 424.761, 52674.784 25/04/21,13:54:23,04,08,1, 12.0,1,1, 6.428, 10695.258, 424.761, 52674.750 25/04/21,13:54:23,05,08,1, 12.0,1,1, 6.428, 10695.302, 424.731, 52674.794 25/04/21,13:54:23,06,08,1, 12.0,1,1, 6.428, 10695.329, 424.737, 52674.837 25/04/21,13:54:23,07,08,1, 12.0,1,1, 6.428, 10695.331, 424.713, 52674.800 25/04/21,13:54:23,08,08,1, 12.0,1,1, 6.428, 10695.320, 424.684, 52674.766 25/04/21,13:54:23,09,08,1, 12.0,1,1, 6.428, 10695.366, 424.703, 52674.712 25/04/21,13:54:23,10,08,1, 12.0,1,1, 6.428, 10695.345, 424.677, 52674.882 25/04/21,13:54:23,11,08,1, 12.0,1,1, 6.428, 10695.381, 424.667, 52674.858 25/04/21,13:54:23,12,08,1, 12.0,1,1, 6.428, 10695.411, 424.640, 52674.753 25/04/21,13:54:23,13,08,1, 12.0,1,1, 6.428, 10695.414, 424.634, 52674.809 25/04/21,13:54:23,14,08,1, 12.0,1,1, 6.428, 10695.440, 424.632, 52674.756 25/04/21,13:54:23,15,08,1, 12.0,1,1, 6.428, 10695.460, 424.599, 52674.775 25/04/21,13:54:23,16,08,1, 12.0,1,1, 6.428, 10695.500, 424.578, 52674.788 25/04/21,13:54:23,17,08,1, 12.0,1,1, 6.428, 10695.527, 424.584, 52674.778 25/04/21,13:54:23,18,08,1, 12.0,1,1, 6.428, 10695.513, 424.546, 52674.821 25/04/21,13:54:23,19,08,1, 12.0,1,1, 6.428, 10695.542, 424.557, 52674.798 25/04/21,13:54:24,00,08,1, 11.9,1,1, 6.420, 10695.539, 424.557, 52674.798 25/04/21,13:54:24,01,08,1, 11.9,1,1, 6.420, 10695.577, 424.509, 52674.787 25/04/21,13:54:24,02,08,1, 11.9,1,1, 6.420, 10695.601, 424.486, 52674.767 25/04/21,13:54:24,03,08,1, 11.9,1,1, 6.420, 10695.603, 424.479, 52674.807 25/04/21,13:54:24,04,08,1, 11.9,1,1, 6.420, 10695.645, 424.465, 52674.723 25/04/21,13:54:24,05,08,1, 11.9,1,1, 6.420, 10695.663, 424.468, 52674.756 25/04/21,13:54:24,06,08,1, 11.9,1,1, 6.420, 10695.679, 424.452, 52674.828 25/04/21,13:54:24,07,08,1, 11.9,1,1, 6.420, 10695.687, 424.436, 52674.807 25/04/21,13:54:24,08,08,1, 11.9,1,1, 6.420, 10695.710, 424.412, 52674.774 25/04/21,13:54:24,09,08,1, 11.9,1,1, 6.420, 10695.733, 424.413, 52674.701 25/04/21,13:54:24,10,08,1, 11.9,1,1, 6.420, 10695.771, 424.412, 52674.788 25/04/21,13:54:24,11,08,1, 11.9,1,1, 6.420, 10695.791, 424.385, 52674.821 25/04/21,13:54:24,12,08,1, 11.9,1,1, 6.420, 10695.794, 424.395, 52674.734 25/04/21,13:54:24,13,08,1, 11.9,1,1, 6.420, 10695.821, 424.350, 52674.786 25/04/21,13:54:24,14,08,1, 11.9,1,1, 6.420, 10695.825, 424.329, 52674.725 25/04/21,13:54:24,15,08,1, 11.9,1,1, 6.420, 10695.851, 424.357, 52674.797 25/04/21,13:54:24,16,08,1, 11.9,1,1, 6.420, 10695.887, 424.321, 52674.764 25/04/21,13:54:24,17,08,1, 11.9,1,1, 6.420, 10695.927, 424.296, 52674.719 25/04/21,13:54:24,18,08,1, 11.9,1,1, 6.420, 10695.937, 424.307, 52674.837 25/04/21,13:54:24,19,08,1, 11.9,1,1, 6.420, 10695.944, 424.254, 52674.777 25/04/21,13:54:25,00,08,1, 11.8,1,1, 6.431, 10695.939, 424.254, 52674.777 25/04/21,13:54:25,01,08,1, 11.8,1,1, 6.431, 10695.982, 424.266, 52674.771 25/04/21,13:54:25,02,08,1, 11.8,1,1, 6.431, 10696.030, 424.245, 52674.773 25/04/21,13:54:25,03,08,1, 11.8,1,1, 6.431, 10696.026, 424.244, 52674.775 25/04/21,13:54:25,04,08,1, 11.8,1,1, 6.431, 10696.070, 424.213, 52674.824 25/04/21,13:54:25,05,08,1, 11.8,1,1, 6.431, 10696.093, 424.199, 52674.765 25/04/21,13:54:25,06,08,1, 11.8,1,1, 6.431, 10696.098, 424.209, 52674.783 25/04/21,13:54:25,07,08,1, 11.8,1,1, 6.431, 10696.128, 424.191, 52674.761 25/04/21,13:54:25,08,08,1, 11.8,1,1, 6.431, 10696.161, 424.195, 52674.786 25/04/21,13:54:25,09,08,1, 11.8,1,1, 6.431, 10696.172, 424.174, 52674.772 25/04/21,13:54:25,10,08,1, 11.8,1,1, 6.431, 10696.166, 424.157, 52674.809 25/04/21,13:54:25,11,08,1, 11.8,1,1, 6.431, 10696.205, 424.175, 52674.873 25/04/21,13:54:25,12,08,1, 11.8,1,1, 6.431, 10696.226, 424.123, 52674.801 25/04/21,13:54:25,13,08,1, 11.8,1,1, 6.431, 10696.266, 424.122, 52674.830 25/04/21,13:54:25,14,08,1, 11.8,1,1, 6.431, 10696.275, 424.125, 52674.748 25/04/21,13:54:25,15,08,1, 11.8,1,1, 6.431, 10696.279, 424.105, 52674.771 25/04/21,13:54:25,16,08,1, 11.8,1,1, 6.431, 10696.304, 424.129, 52674.748 25/04/21,13:54:25,17,08,1, 11.8,1,1, 6.431, 10696.320, 424.077, 52674.825 25/04/21,13:54:25,18,08,1, 11.8,1,1, 6.431, 10696.342, 424.079, 52674.800 25/04/21,13:54:25,19,08,1, 11.8,1,1, 6.431, 10696.408, 424.088, 52674.821 25/04/21,13:54:26,00,08,1, 11.9,1,1, 6.420, 10696.406, 424.088, 52674.821 25/04/21,13:54:26,01,08,1, 11.9,1,1, 6.420, 10696.445, 424.087, 52674.833 25/04/21,13:54:26,02,08,1, 11.9,1,1, 6.420, 10696.444, 424.026, 52674.766 25/04/21,13:54:26,03,08,1, 11.9,1,1, 6.420, 10696.467, 424.056, 52674.843 25/04/21,13:54:26,04,08,1, 11.9,1,1, 6.420, 10696.496, 424.056, 52674.853 25/04/21,13:54:26,05,08,1, 11.9,1,1, 6.420, 10696.498, 424.031, 52674.735 25/04/21,13:54:26,06,08,1, 11.9,1,1, 6.420, 10696.541, 424.023, 52674.747 25/04/21,13:54:26,07,08,1, 11.9,1,1, 6.420, 10696.537, 424.039, 52674.835 25/04/21,13:54:26,08,08,1, 11.9,1,1, 6.420, 10696.572, 424.002, 52674.799 25/04/21,13:54:26,09,08,1, 11.9,1,1, 6.420, 10696.601, 424.011, 52674.884 25/04/21,13:54:26,10,08,1, 11.9,1,1, 6.420, 10696.603, 424.000, 52674.817 25/04/21,13:54:26,11,08,1, 11.9,1,1, 6.420, 10696.654, 424.001, 52674.904 25/04/21,13:54:26,12,08,1, 11.9,1,1, 6.420, 10696.659, 424.018, 52674.899 25/04/21,13:54:26,13,08,1, 11.9,1,1, 6.420, 10696.656, 423.992, 52674.754 25/04/21,13:54:26,14,08,1, 11.9,1,1, 6.420, 10696.706, 424.006, 52674.778 25/04/21,13:54:26,15,08,1, 11.9,1,1, 6.420, 10696.694, 423.988, 52674.841 25/04/21,13:54:26,16,08,1, 11.9,1,1, 6.420, 10696.732, 424.002, 52674.882 25/04/21,13:54:26,17,08,1, 11.9,1,1, 6.420, 10696.721, 423.968, 52674.821 25/04/21,13:54:26,18,08,1, 11.9,1,1, 6.420, 10696.747, 423.974, 52674.837 25/04/21,13:54:26,19,08,1, 11.9,1,1, 6.420, 10696.773, 423.997, 52674.909 25/04/21,13:54:27,00,08,1, 11.9,1,1, 6.423, 10696.765, 423.997, 52674.909 25/04/21,13:54:27,01,08,1, 11.9,1,1, 6.423, 10696.781, 423.970, 52674.907 25/04/21,13:54:27,02,08,1, 11.9,1,1, 6.423, 10696.816, 423.979, 52674.909 25/04/21,13:54:27,03,08,1, 11.9,1,1, 6.423, 10696.839, 423.982, 52674.900 25/04/21,13:54:27,04,08,1, 11.9,1,1, 6.423, 10696.875, 423.979, 52674.936 25/04/21,13:54:27,05,08,1, 11.9,1,1, 6.423, 10696.879, 423.986, 52674.970 25/04/21,13:54:27,06,08,1, 11.9,1,1, 6.423, 10696.887, 423.961, 52674.878 25/04/21,13:54:27,07,08,1, 11.9,1,1, 6.423, 10696.926, 423.971, 52674.898 25/04/21,13:54:27,08,08,1, 11.9,1,1, 6.423, 10696.926, 423.942, 52674.911 25/04/21,13:54:27,09,08,1, 11.9,1,1, 6.423, 10696.938, 423.951, 52674.931 25/04/21,13:54:27,10,08,1, 11.9,1,1, 6.423, 10696.984, 423.995, 52674.944 25/04/21,13:54:27,11,08,1, 11.9,1,1, 6.423, 10696.987, 423.989, 52674.893 25/04/21,13:54:27,12,08,1, 11.9,1,1, 6.423, 10696.999, 423.980, 52674.965 25/04/21,13:54:27,13,08,1, 11.9,1,1, 6.423, 10697.033, 423.979, 52674.933 25/04/21,13:54:27,14,08,1, 11.9,1,1, 6.423, 10697.032, 423.943, 52674.903 25/04/21,13:54:27,15,08,1, 11.9,1,1, 6.423, 10697.055, 424.014, 52674.976 25/04/21,13:54:27,16,08,1, 11.9,1,1, 6.423, 10697.056, 423.969, 52674.952 25/04/21,13:54:27,17,08,1, 11.9,1,1, 6.423, 10697.088, 423.980, 52675.014 25/04/21,13:54:27,18,08,1, 11.9,1,1, 6.423, 10697.104, 423.994, 52675.031 25/04/21,13:54:27,19,08,1, 11.9,1,1, 6.423, 10697.100, 423.966, 52674.973 25/04/21,13:54:28,00,08,1, 11.9,1,1, 6.426, 10697.099, 423.966, 52674.973 25/04/21,13:54:28,01,08,1, 11.9,1,1, 6.426, 10697.153, 423.989, 52675.046 25/04/21,13:54:28,02,08,1, 11.9,1,1, 6.426, 10697.146, 423.965, 52674.956 25/04/21,13:54:28,03,08,1, 11.9,1,1, 6.426, 10697.179, 423.998, 52675.057 25/04/21,13:54:28,04,08,1, 11.9,1,1, 6.426, 10697.165, 423.980, 52674.988 25/04/21,13:54:28,05,08,1, 11.9,1,1, 6.426, 10697.187, 423.991, 52675.005 25/04/21,13:54:28,06,08,1, 11.9,1,1, 6.426, 10697.202, 424.019, 52675.062 25/04/21,13:54:28,07,08,1, 11.9,1,1, 6.426, 10697.205, 423.978, 52675.082 25/04/21,13:54:28,08,08,1, 11.9,1,1, 6.426, 10697.244, 424.017, 52675.090 25/04/21,13:54:28,09,08,1, 11.9,1,1, 6.426, 10697.256, 424.014, 52675.085 25/04/21,13:54:28,10,08,1, 11.9,1,1, 6.426, 10697.236, 424.012, 52675.070 25/04/21,13:54:28,11,08,1, 11.9,1,1, 6.426, 10697.280, 424.020, 52675.134 25/04/21,13:54:28,12,08,1, 11.9,1,1, 6.426, 10697.263, 424.009, 52675.119 25/04/21,13:54:28,13,08,1, 11.9,1,1, 6.426, 10697.314, 424.029, 52675.149 25/04/21,13:54:28,14,08,1, 11.9,1,1, 6.426, 10697.338, 424.035, 52675.095 25/04/21,13:54:28,15,08,1, 11.9,1,1, 6.426, 10697.333, 424.024, 52675.061 25/04/21,13:54:28,16,08,1, 11.9,1,1, 6.426, 10697.328, 424.054, 52675.192 25/04/21,13:54:28,17,08,1, 11.9,1,1, 6.426, 10697.358, 424.066, 52675.178 25/04/21,13:54:28,18,08,1, 11.9,1,1, 6.426, 10697.368, 424.042, 52675.170 25/04/21,13:54:28,19,08,1, 11.9,1,1, 6.426, 10697.355, 424.099, 52675.157 25/04/21,13:54:29,00,08,1, 11.9,1,1, 6.425, 10697.349, 424.099, 52675.157 25/04/21,13:54:29,01,08,1, 11.9,1,1, 6.425, 10697.395, 424.089, 52675.173 25/04/21,13:54:29,02,08,1, 11.9,1,1, 6.425, 10697.417, 424.127, 52675.180 25/04/21,13:54:29,03,08,1, 11.9,1,1, 6.425, 10697.425, 424.082, 52675.158 25/04/21,13:54:29,04,08,1, 11.9,1,1, 6.425, 10697.461, 424.128, 52675.170 25/04/21,13:54:29,05,08,1, 11.9,1,1, 6.425, 10697.440, 424.145, 52675.273 25/04/21,13:54:29,06,08,1, 11.9,1,1, 6.425, 10697.460, 424.142, 52675.286 25/04/21,13:54:29,07,08,1, 11.9,1,1, 6.425, 10697.461, 424.171, 52675.248 25/04/21,13:54:29,08,08,1, 11.9,1,1, 6.425, 10697.462, 424.155, 52675.249 25/04/21,13:54:29,09,08,1, 11.9,1,1, 6.425, 10697.471, 424.181, 52675.286 25/04/21,13:54:29,10,08,1, 11.9,1,1, 6.425, 10697.519, 424.194, 52675.267 25/04/21,13:54:29,11,08,1, 11.9,1,1, 6.425, 10697.483, 424.185, 52675.342 25/04/21,13:54:29,12,08,1, 11.9,1,1, 6.425, 10697.522, 424.212, 52675.203 25/04/21,13:54:29,13,08,1, 11.9,1,1, 6.425, 10697.539, 424.261, 52675.358 25/04/21,13:54:29,14,08,1, 11.9,1,1, 6.425, 10697.534, 424.219, 52675.283 25/04/21,13:54:29,15,08,1, 11.9,1,1, 6.425, 10697.534, 424.281, 52675.372 25/04/21,13:54:29,16,08,1, 11.9,1,1, 6.425, 10697.566, 424.262, 52675.398 25/04/21,13:54:29,17,08,1, 11.9,1,1, 6.425, 10697.550, 424.272, 52675.350 25/04/21,13:54:29,18,08,1, 11.9,1,1, 6.425, 10697.577, 424.288, 52675.400 25/04/21,13:54:29,19,08,1, 11.9,1,1, 6.425, 10697.593, 424.279, 52675.355 25/04/21,13:54:30,00,08,1, 12.0,1,1, 6.427, 10697.591, 424.279, 52675.355 25/04/21,13:54:30,01,08,1, 12.0,1,1, 6.427, 10697.607, 424.352, 52675.414 25/04/21,13:54:30,02,08,1, 12.0,1,1, 6.427, 10697.646, 424.325, 52675.368 25/04/21,13:54:30,03,08,1, 12.0,1,1, 6.427, 10697.641, 424.362, 52675.451 25/04/21,13:54:30,04,08,1, 12.0,1,1, 6.427, 10697.651, 424.344, 52675.431 25/04/21,13:54:30,05,08,1, 12.0,1,1, 6.427, 10697.647, 424.389, 52675.397 25/04/21,13:54:30,06,08,1, 12.0,1,1, 6.427, 10697.637, 424.416, 52675.533 25/04/21,13:54:30,07,08,1, 12.0,1,1, 6.427, 10697.663, 424.386, 52675.501 25/04/21,13:54:30,08,08,1, 12.0,1,1, 6.427, 10697.657, 424.423, 52675.558 25/04/21,13:54:30,09,08,1, 12.0,1,1, 6.427, 10697.662, 424.450, 52675.565 25/04/21,13:54:30,10,08,1, 12.0,1,1, 6.427, 10697.682, 424.441, 52675.523 25/04/21,13:54:30,11,08,1, 12.0,1,1, 6.427, 10697.718, 424.475, 52675.639 25/04/21,13:54:30,12,08,1, 12.0,1,1, 6.427, 10697.733, 424.453, 52675.525 25/04/21,13:54:30,13,08,1, 12.0,1,1, 6.427, 10697.727, 424.489, 52675.540 25/04/21,13:54:30,14,08,1, 12.0,1,1, 6.427, 10697.764, 424.514, 52675.561 25/04/21,13:54:30,15,08,1, 12.0,1,1, 6.427, 10697.728, 424.511, 52675.536 25/04/21,13:54:30,16,08,1, 12.0,1,1, 6.427, 10697.763, 424.569, 52675.599 25/04/21,13:54:30,17,08,1, 12.0,1,1, 6.427, 10697.757, 424.556, 52675.641 25/04/21,13:54:30,18,08,1, 12.0,1,1, 6.427, 10697.766, 424.550, 52675.681 25/04/21,13:54:30,19,08,1, 12.0,1,1, 6.427, 10697.781, 424.586, 52675.659 25/04/21,13:54:31,00,08,1, 11.9,1,1, 6.422, 10697.775, 424.586, 52675.659 25/04/21,13:54:31,01,08,1, 11.9,1,1, 6.422, 10697.819, 424.614, 52675.657 25/04/21,13:54:31,02,08,1, 11.9,1,1, 6.422, 10697.805, 424.632, 52675.708 25/04/21,13:54:31,03,08,1, 11.9,1,1, 6.422, 10697.807, 424.620, 52675.653 25/04/21,13:54:31,04,08,1, 11.9,1,1, 6.422, 10697.831, 424.674, 52675.704 25/04/21,13:54:31,05,08,1, 11.9,1,1, 6.422, 10697.836, 424.668, 52675.731 25/04/21,13:54:31,06,08,1, 11.9,1,1, 6.422, 10697.834, 424.694, 52675.736 25/04/21,13:54:31,07,08,1, 11.9,1,1, 6.422, 10697.848, 424.724, 52675.718 25/04/21,13:54:31,08,08,1, 11.9,1,1, 6.422, 10697.799, 424.721, 52675.771 25/04/21,13:54:31,09,08,1, 11.9,1,1, 6.422, 10697.864, 424.739, 52675.787 25/04/21,13:54:31,10,08,1, 11.9,1,1, 6.422, 10697.829, 424.758, 52675.720 25/04/21,13:54:31,11,08,1, 11.9,1,1, 6.422, 10697.905, 424.761, 52675.704 25/04/21,13:54:31,12,08,1, 11.9,1,1, 6.422, 10697.839, 424.795, 52675.924 25/04/21,13:54:31,13,08,1, 11.9,1,1, 6.422, 10697.882, 424.817, 52675.799 25/04/21,13:54:31,14,08,1, 11.9,1,1, 6.422, 10697.870, 424.823, 52675.887 25/04/21,13:54:31,15,08,1, 11.9,1,1, 6.422, 10697.890, 424.845, 52675.878 25/04/21,13:54:31,16,08,1, 11.9,1,1, 6.422, 10697.912, 424.836, 52675.903 25/04/21,13:54:31,17,08,1, 11.9,1,1, 6.422, 10697.912, 424.877, 52675.881 25/04/21,13:54:31,18,08,1, 11.9,1,1, 6.422, 10697.951, 424.896, 52675.895 25/04/21,13:54:31,19,08,1, 11.9,1,1, 6.422, 10697.947, 424.904, 52675.991 25/04/21,13:54:32,00,08,1, 11.9,1,1, 6.427, 10697.942, 424.904, 52675.991 25/04/21,13:54:32,01,08,1, 11.9,1,1, 6.427, 10697.941, 424.946, 52675.965 25/04/21,13:54:32,02,08,1, 11.9,1,1, 6.427, 10697.949, 424.929, 52675.944 25/04/21,13:54:32,03,08,1, 11.9,1,1, 6.427, 10697.973, 424.976, 52675.974 25/04/21,13:54:32,04,08,1, 11.9,1,1, 6.427, 10697.959, 424.972, 52676.008 25/04/21,13:54:32,05,08,1, 11.9,1,1, 6.427, 10697.978, 425.017, 52676.003 25/04/21,13:54:32,06,08,1, 11.9,1,1, 6.427, 10697.986, 425.038, 52675.991 25/04/21,13:54:32,07,08,1, 11.9,1,1, 6.427, 10698.000, 425.028, 52676.074 25/04/21,13:54:32,08,08,1, 11.9,1,1, 6.427, 10697.994, 425.060, 52675.966 25/04/21,13:54:32,09,08,1, 11.9,1,1, 6.427, 10697.990, 425.083, 52676.101 25/04/21,13:54:32,10,08,1, 11.9,1,1, 6.427, 10697.994, 425.100, 52676.137 25/04/21,13:54:32,11,08,1, 11.9,1,1, 6.427, 10698.016, 425.108, 52676.046 25/04/21,13:54:32,12,08,1, 11.9,1,1, 6.427, 10698.016, 425.109, 52676.037 25/04/21,13:54:32,13,08,1, 11.9,1,1, 6.427, 10698.031, 425.122, 52676.135 25/04/21,13:54:32,14,08,1, 11.9,1,1, 6.427, 10698.027, 425.169, 52676.169 25/04/21,13:54:32,15,08,1, 11.9,1,1, 6.427, 10698.031, 425.152, 52676.129 25/04/21,13:54:32,16,08,1, 11.9,1,1, 6.427, 10698.056, 425.219, 52676.159 25/04/21,13:54:32,17,08,1, 11.9,1,1, 6.427, 10698.036, 425.196, 52676.131 25/04/21,13:54:32,18,08,1, 11.9,1,1, 6.427, 10698.056, 425.183, 52676.169 25/04/21,13:54:32,19,08,1, 11.9,1,1, 6.427, 10698.042, 425.227, 52676.192 25/04/21,13:54:33,00,09,1, 11.9,1,1, 6.429, 10698.042, 425.227, 52676.192 25/04/21,13:54:33,01,09,1, 11.9,1,1, 6.429, 10698.080, 425.286, 52676.184 25/04/21,13:54:33,02,09,1, 11.9,1,1, 6.429, 10698.115, 425.277, 52676.199 25/04/21,13:54:33,03,09,1, 11.9,1,1, 6.429, 10698.114, 425.299, 52676.243 25/04/21,13:54:33,04,09,1, 11.9,1,1, 6.429, 10698.114, 425.319, 52676.251 25/04/21,13:54:33,05,09,1, 11.9,1,1, 6.429, 10698.113, 425.341, 52676.223 25/04/21,13:54:33,06,09,1, 11.9,1,1, 6.429, 10698.129, 425.313, 52676.274 25/04/21,13:54:33,07,09,1, 11.9,1,1, 6.429, 10698.161, 425.377, 52676.338 25/04/21,13:54:33,08,09,1, 11.9,1,1, 6.429, 10698.141, 425.347, 52676.304 25/04/21,13:54:33,09,09,1, 11.9,1,1, 6.429, 10698.143, 425.378, 52676.292 25/04/21,13:54:33,10,09,1, 11.9,1,1, 6.429, 10698.181, 425.424, 52676.410 25/04/21,13:54:33,11,09,1, 11.9,1,1, 6.429, 10698.171, 425.420, 52676.393 25/04/21,13:54:33,12,09,1, 11.9,1,1, 6.429, 10698.205, 425.460, 52676.422 25/04/21,13:54:33,13,09,1, 11.9,1,1, 6.429, 10698.203, 425.467, 52676.449 25/04/21,13:54:33,14,09,1, 11.9,1,1, 6.429, 10698.221, 425.472, 52676.406 25/04/21,13:54:33,15,09,1, 11.9,1,1, 6.429, 10698.240, 425.481, 52676.365 25/04/21,13:54:33,16,09,1, 11.9,1,1, 6.429, 10698.225, 425.504, 52676.431 25/04/21,13:54:33,17,09,1, 11.9,1,1, 6.429, 10698.244, 425.519, 52676.435 25/04/21,13:54:33,18,09,1, 11.9,1,1, 6.429, 10698.260, 425.545, 52676.527 25/04/21,13:54:33,19,09,1, 11.9,1,1, 6.429, 10698.270, 425.543, 52676.438 25/04/21,13:54:34,00,08,1, 11.9,1,1, 6.424, 10698.267, 425.543, 52676.438 25/04/21,13:54:34,01,08,1, 11.9,1,1, 6.424, 10698.297, 425.556, 52676.481 25/04/21,13:54:34,02,08,1, 11.9,1,1, 6.424, 10698.286, 425.574, 52676.491 25/04/21,13:54:34,03,08,1, 11.9,1,1, 6.424, 10698.306, 425.603, 52676.503 25/04/21,13:54:34,04,08,1, 11.9,1,1, 6.424, 10698.376, 425.594, 52676.387 25/04/21,13:54:34,05,08,1, 11.9,1,1, 6.424, 10698.327, 425.647, 52676.539 25/04/21,13:54:34,06,08,1, 11.9,1,1, 6.424, 10698.370, 425.669, 52676.624 25/04/21,13:54:34,07,08,1, 11.9,1,1, 6.424, 10698.359, 425.658, 52676.547 25/04/21,13:54:34,08,08,1, 11.9,1,1, 6.424, 10698.451, 425.665, 52676.499 25/04/21,13:54:34,09,08,1, 11.9,1,1, 6.424, 10698.408, 425.695, 52676.578 25/04/21,13:54:34,10,08,1, 11.9,1,1, 6.424, 10698.458, 425.697, 52676.469 25/04/21,13:54:34,11,08,1, 11.9,1,1, 6.424, 10698.445, 425.750, 52676.632 25/04/21,13:54:34,12,08,1, 11.9,1,1, 6.424, 10698.448, 425.746, 52676.624 25/04/21,13:54:34,13,08,1, 11.9,1,1, 6.424, 10698.459, 425.736, 52676.619 25/04/21,13:54:34,14,08,1, 11.9,1,1, 6.424, 10698.483, 425.771, 52676.661 25/04/21,13:54:34,15,08,1, 11.9,1,1, 6.424, 10698.491, 425.789, 52676.623 25/04/21,13:54:34,16,08,1, 11.9,1,1, 6.424, 10698.516, 425.790, 52676.705 25/04/21,13:54:34,17,08,1, 11.9,1,1, 6.424, 10698.545, 425.835, 52676.759 25/04/21,13:54:34,18,08,1, 11.9,1,1, 6.424, 10698.515, 425.824, 52676.723 25/04/21,13:54:34,19,08,1, 11.9,1,1, 6.424, 10698.552, 425.866, 52676.697 25/04/21,13:54:35,00,08,1, 11.9,1,1, 6.432, 10698.551, 425.866, 52676.697 25/04/21,13:54:35,01,08,1, 11.9,1,1, 6.432, 10698.595, 425.867, 52676.692 25/04/21,13:54:35,02,08,1, 11.9,1,1, 6.432, 10698.611, 425.900, 52676.703 25/04/21,13:54:35,03,08,1, 11.9,1,1, 6.432, 10698.639, 425.904, 52676.742 25/04/21,13:54:35,04,08,1, 11.9,1,1, 6.432, 10698.649, 425.911, 52676.724 25/04/21,13:54:35,05,08,1, 11.9,1,1, 6.432, 10698.667, 425.958, 52676.711 25/04/21,13:54:35,06,08,1, 11.9,1,1, 6.432, 10698.654, 425.942, 52676.750 25/04/21,13:54:35,07,08,1, 11.9,1,1, 6.432, 10698.688, 425.966, 52676.822 25/04/21,13:54:35,08,08,1, 11.9,1,1, 6.432, 10698.720, 426.015, 52676.810 25/04/21,13:54:35,09,08,1, 11.9,1,1, 6.432, 10698.715, 425.976, 52676.820 25/04/21,13:54:35,10,08,1, 11.9,1,1, 6.432, 10698.737, 426.007, 52676.832 25/04/21,13:54:35,11,08,1, 11.9,1,1, 6.432, 10698.748, 426.048, 52676.847 25/04/21,13:54:35,12,08,1, 11.9,1,1, 6.432, 10698.765, 426.048, 52676.854 25/04/21,13:54:35,13,08,1, 11.9,1,1, 6.432, 10698.799, 426.086, 52676.922 25/04/21,13:54:35,14,08,1, 11.9,1,1, 6.432, 10698.808, 426.071, 52676.841 25/04/21,13:54:35,15,08,1, 11.9,1,1, 6.432, 10698.836, 426.093, 52676.861 25/04/21,13:54:35,16,08,1, 11.9,1,1, 6.432, 10698.864, 426.133, 52676.908 25/04/21,13:54:35,17,08,1, 11.9,1,1, 6.432, 10698.872, 426.119, 52676.868 25/04/21,13:54:35,18,08,1, 11.9,1,1, 6.432, 10698.912, 426.114, 52676.878 25/04/21,13:54:35,19,08,1, 11.9,1,1, 6.432, 10698.911, 426.145, 52676.924 25/04/21,13:54:36,00,09,1, 11.9,1,1, 6.429, 10698.910, 426.145, 52676.924 25/04/21,13:54:36,01,09,1, 11.9,1,1, 6.429, 10698.961, 426.178, 52676.883 25/04/21,13:54:36,02,09,1, 11.9,1,1, 6.429, 10699.017, 426.183, 52676.930 25/04/21,13:54:36,03,09,1, 11.9,1,1, 6.429, 10699.022, 426.182, 52676.962 25/04/21,13:54:36,04,09,1, 11.9,1,1, 6.429, 10699.038, 426.208, 52677.031 25/04/21,13:54:36,05,09,1, 11.9,1,1, 6.429, 10699.068, 426.206, 52676.948 25/04/21,13:54:36,06,09,1, 11.9,1,1, 6.429, 10699.075, 426.207, 52676.948 25/04/21,13:54:36,07,09,1, 11.9,1,1, 6.429, 10699.073, 426.240, 52677.164 25/04/21,13:54:36,08,09,1, 11.9,1,1, 6.429, 10699.144, 426.201, 52676.945 25/04/21,13:54:36,09,09,1, 11.9,1,1, 6.429, 10699.160, 426.223, 52676.955 25/04/21,13:54:36,10,09,1, 11.9,1,1, 6.429, 10699.155, 426.241, 52676.992 25/04/21,13:54:36,11,09,1, 11.9,1,1, 6.429, 10699.155, 426.234, 52677.005 25/04/21,13:54:36,12,09,1, 11.9,1,1, 6.429, 10699.223, 426.253, 52676.988 25/04/21,13:54:36,13,09,1, 11.9,1,1, 6.429, 10699.208, 426.281, 52677.195 25/04/21,13:54:36,14,09,1, 11.9,1,1, 6.429, 10699.236, 426.257, 52677.164 25/04/21,13:54:36,15,09,1, 11.9,1,1, 6.429, 10699.272, 426.269, 52677.074 25/04/21,13:54:36,16,09,1, 11.9,1,1, 6.429, 10699.296, 426.291, 52677.163 25/04/21,13:54:36,17,09,1, 11.9,1,1, 6.429, 10699.309, 426.303, 52677.101 25/04/21,13:54:36,18,09,1, 11.9,1,1, 6.429, 10699.353, 426.306, 52677.115 25/04/21,13:54:36,19,09,1, 11.9,1,1, 6.429, 10699.354, 426.324, 52677.138 25/04/21,13:54:37,00,09,1, 11.8,1,1, 6.428, 10699.352, 426.324, 52677.138 25/04/21,13:54:37,01,09,1, 11.8,1,1, 6.428, 10699.416, 426.324, 52677.125 25/04/21,13:54:37,02,09,1, 11.8,1,1, 6.428, 10699.440, 426.323, 52677.077 25/04/21,13:54:37,03,09,1, 11.8,1,1, 6.428, 10699.470, 426.336, 52677.183 25/04/21,13:54:37,04,09,1, 11.8,1,1, 6.428, 10699.502, 426.370, 52677.134 25/04/21,13:54:37,05,09,1, 11.8,1,1, 6.428, 10699.516, 426.370, 52677.193 25/04/21,13:54:37,06,09,1, 11.8,1,1, 6.428, 10699.539, 426.338, 52677.161 25/04/21,13:54:37,07,09,1, 11.8,1,1, 6.428, 10699.561, 426.378, 52677.203 25/04/21,13:54:37,08,09,1, 11.8,1,1, 6.428, 10699.583, 426.386, 52677.174 25/04/21,13:54:37,09,09,1, 11.8,1,1, 6.428, 10699.603, 426.397, 52677.210 25/04/21,13:54:37,10,09,1, 11.8,1,1, 6.428, 10699.607, 426.379, 52677.192 25/04/21,13:54:37,11,09,1, 11.8,1,1, 6.428, 10699.650, 426.365, 52677.181 25/04/21,13:54:37,12,09,1, 11.8,1,1, 6.428, 10699.682, 426.395, 52677.265 25/04/21,13:54:37,13,09,1, 11.8,1,1, 6.428, 10699.709, 426.393, 52677.222 25/04/21,13:54:37,14,09,1, 11.8,1,1, 6.428, 10699.703, 426.407, 52677.316 25/04/21,13:54:37,15,09,1, 11.8,1,1, 6.428, 10699.726, 426.423, 52677.288 25/04/21,13:54:37,16,09,1, 11.8,1,1, 6.428, 10699.756, 426.418, 52677.290 25/04/21,13:54:37,17,09,1, 11.8,1,1, 6.428, 10699.794, 426.410, 52677.226 25/04/21,13:54:37,18,09,1, 11.8,1,1, 6.428, 10699.813, 426.434, 52677.251 25/04/21,13:54:37,19,09,1, 11.8,1,1, 6.428, 10699.843, 426.406, 52677.294 25/04/21,13:54:38,00,08,1, 11.9,1,1, 6.426, 10699.836, 426.406, 52677.294 25/04/21,13:54:38,01,08,1, 11.9,1,1, 6.426, 10699.888, 426.418, 52677.292 25/04/21,13:54:38,02,08,1, 11.9,1,1, 6.426, 10699.902, 426.406, 52677.319 25/04/21,13:54:38,03,08,1, 11.9,1,1, 6.426, 10699.947, 426.434, 52677.300 25/04/21,13:54:38,04,08,1, 11.9,1,1, 6.426, 10699.958, 426.446, 52677.337 25/04/21,13:54:38,05,08,1, 11.9,1,1, 6.426, 10699.980, 426.405, 52677.337 25/04/21,13:54:38,06,08,1, 11.9,1,1, 6.426, 10700.027, 426.432, 52677.334 25/04/21,13:54:38,07,08,1, 11.9,1,1, 6.426, 10700.047, 426.435, 52677.352 25/04/21,13:54:38,08,08,1, 11.9,1,1, 6.426, 10700.040, 426.444, 52677.360 25/04/21,13:54:38,09,08,1, 11.9,1,1, 6.426, 10700.075, 426.461, 52677.405 25/04/21,13:54:38,10,08,1, 11.9,1,1, 6.426, 10700.099, 426.460, 52677.380 25/04/21,13:54:38,11,08,1, 11.9,1,1, 6.426, 10700.124, 426.437, 52677.375 25/04/21,13:54:38,12,08,1, 11.9,1,1, 6.426, 10700.150, 426.477, 52677.405 25/04/21,13:54:38,13,08,1, 11.9,1,1, 6.426, 10700.172, 426.444, 52677.418 25/04/21,13:54:38,14,08,1, 11.9,1,1, 6.426, 10700.205, 426.458, 52677.378 25/04/21,13:54:38,15,08,1, 11.9,1,1, 6.426, 10700.236, 426.473, 52677.472 25/04/21,13:54:38,16,08,1, 11.9,1,1, 6.426, 10700.256, 426.479, 52677.384 25/04/21,13:54:38,17,08,1, 11.9,1,1, 6.426, 10700.278, 426.479, 52677.353 25/04/21,13:54:38,18,08,1, 11.9,1,1, 6.426, 10700.292, 426.483, 52677.422 25/04/21,13:54:38,19,08,1, 11.9,1,1, 6.426, 10700.332, 426.455, 52677.444 25/04/21,13:54:39,00,08,1, 11.9,1,1, 6.428, 10700.328, 426.455, 52677.444 25/04/21,13:54:39,01,08,1, 11.9,1,1, 6.428, 10700.366, 426.477, 52677.378 25/04/21,13:54:39,02,08,1, 11.9,1,1, 6.428, 10700.392, 426.468, 52677.458 25/04/21,13:54:39,03,08,1, 11.9,1,1, 6.428, 10700.452, 426.477, 52677.468 25/04/21,13:54:39,04,08,1, 11.9,1,1, 6.428, 10700.462, 426.487, 52677.530 25/04/21,13:54:39,05,08,1, 11.9,1,1, 6.428, 10700.462, 426.469, 52677.437 25/04/21,13:54:39,06,08,1, 11.9,1,1, 6.428, 10700.526, 426.499, 52677.506 25/04/21,13:54:39,07,08,1, 11.9,1,1, 6.428, 10700.538, 426.471, 52677.418 25/04/21,13:54:39,08,08,1, 11.9,1,1, 6.428, 10700.535, 426.476, 52677.505 25/04/21,13:54:39,09,08,1, 11.9,1,1, 6.428, 10700.610, 426.500, 52677.445 25/04/21,13:54:39,10,08,1, 11.9,1,1, 6.428, 10700.608, 426.475, 52677.497 25/04/21,13:54:39,11,08,1, 11.9,1,1, 6.428, 10700.610, 426.495, 52677.490 25/04/21,13:54:39,12,08,1, 11.9,1,1, 6.428, 10700.633, 426.504, 52677.572 25/04/21,13:54:39,13,08,1, 11.9,1,1, 6.428, 10700.672, 426.481, 52677.579 25/04/21,13:54:39,14,08,1, 11.9,1,1, 6.428, 10700.671, 426.494, 52677.491 25/04/21,13:54:39,15,08,1, 11.9,1,1, 6.428, 10700.707, 426.522, 52677.598 25/04/21,13:54:39,16,08,1, 11.9,1,1, 6.428, 10700.747, 426.477, 52677.481 25/04/21,13:54:39,17,08,1, 11.9,1,1, 6.428, 10700.745, 426.522, 52677.616 25/04/21,13:54:39,18,08,1, 11.9,1,1, 6.428, 10700.776, 426.502, 52677.621 25/04/21,13:54:39,19,08,1, 11.9,1,1, 6.428, 10700.803, 426.493, 52677.514 25/04/21,13:54:40,00,10,1, 11.9,1,1, 6.428, 10700.796, 426.493, 52677.514 25/04/21,13:54:40,01,10,1, 11.9,1,1, 6.428, 10700.846, 426.523, 52677.554 25/04/21,13:54:40,02,10,1, 11.9,1,1, 6.428, 10700.883, 426.504, 52677.565 25/04/21,13:54:40,03,10,1, 11.9,1,1, 6.428, 10700.873, 426.513, 52677.651 25/04/21,13:54:40,04,10,1, 11.9,1,1, 6.428, 10700.902, 426.500, 52677.609 25/04/21,13:54:40,05,10,1, 11.9,1,1, 6.428, 10700.928, 426.521, 52677.533 25/04/21,13:54:40,06,10,1, 11.9,1,1, 6.428, 10700.948, 426.527, 52677.587 25/04/21,13:54:40,07,10,1, 11.9,1,1, 6.428, 10700.950, 426.503, 52677.615 25/04/21,13:54:40,08,10,1, 11.9,1,1, 6.428, 10700.972, 426.507, 52677.570 25/04/21,13:54:40,09,10,1, 11.9,1,1, 6.428, 10700.996, 426.526, 52677.659 25/04/21,13:54:40,10,10,1, 11.9,1,1, 6.428, 10700.997, 426.517, 52677.681 25/04/21,13:54:40,11,10,1, 11.9,1,1, 6.428, 10701.041, 426.518, 52677.641 25/04/21,13:54:40,12,10,1, 11.9,1,1, 6.428, 10701.051, 426.520, 52677.636 25/04/21,13:54:40,13,10,1, 11.9,1,1, 6.428, 10701.045, 426.500, 52677.653 25/04/21,13:54:40,14,10,1, 11.9,1,1, 6.428, 10701.081, 426.525, 52677.587 25/04/21,13:54:40,15,10,1, 11.9,1,1, 6.428, 10701.052, 426.521, 52677.762 25/04/21,13:54:40,16,10,1, 11.9,1,1, 6.428, 10701.092, 426.505, 52677.592 25/04/21,13:54:40,17,10,1, 11.9,1,1, 6.428, 10701.116, 426.508, 52677.755 25/04/21,13:54:40,18,10,1, 11.9,1,1, 6.428, 10701.121, 426.500, 52677.670 25/04/21,13:54:40,19,10,1, 11.9,1,1, 6.428, 10701.130, 426.490, 52677.782 25/04/21,13:54:41,00,08,1, 12.0,1,1, 6.431, 10701.129, 426.490, 52677.782 25/04/21,13:54:41,01,08,1, 12.0,1,1, 6.431, 10701.177, 426.487, 52677.711 25/04/21,13:54:41,02,08,1, 12.0,1,1, 6.431, 10701.175, 426.482, 52677.703 25/04/21,13:54:41,03,08,1, 12.0,1,1, 6.431, 10701.219, 426.498, 52677.756 25/04/21,13:54:41,04,08,1, 12.0,1,1, 6.431, 10701.219, 426.499, 52677.691 25/04/21,13:54:41,05,08,1, 12.0,1,1, 6.431, 10701.241, 426.488, 52677.732 25/04/21,13:54:41,06,08,1, 12.0,1,1, 6.431, 10701.242, 426.521, 52677.782 25/04/21,13:54:41,07,08,1, 12.0,1,1, 6.431, 10701.233, 426.479, 52677.761 25/04/21,13:54:41,08,08,1, 12.0,1,1, 6.431, 10701.250, 426.500, 52677.832 25/04/21,13:54:41,09,08,1, 12.0,1,1, 6.431, 10701.283, 426.484, 52677.785 25/04/21,13:54:41,10,08,1, 12.0,1,1, 6.431, 10701.280, 426.481, 52677.797 25/04/21,13:54:41,11,08,1, 12.0,1,1, 6.431, 10701.315, 426.471, 52677.813 25/04/21,13:54:41,12,08,1, 12.0,1,1, 6.431, 10701.315, 426.496, 52677.800 25/04/21,13:54:41,13,08,1, 12.0,1,1, 6.431, 10701.285, 426.454, 52677.836 25/04/21,13:54:41,14,08,1, 12.0,1,1, 6.431, 10701.328, 426.456, 52677.816 25/04/21,13:54:41,15,08,1, 12.0,1,1, 6.431, 10701.310, 426.463, 52677.795 25/04/21,13:54:41,16,08,1, 12.0,1,1, 6.431, 10701.294, 426.464, 52677.873 25/04/21,13:54:41,17,08,1, 12.0,1,1, 6.431, 10701.328, 426.463, 52677.873 25/04/21,13:54:41,18,08,1, 12.0,1,1, 6.431, 10701.320, 426.463, 52677.816 25/04/21,13:54:41,19,08,1, 12.0,1,1, 6.431, 10701.310, 426.416, 52677.820 25/04/21,13:54:42,00,09,1, 12.0,1,1, 6.426, 10701.305, 426.416, 52677.820 25/04/21,13:54:42,01,09,1, 12.0,1,1, 6.426, 10701.327, 426.472, 52677.890 25/04/21,13:54:42,02,09,1, 12.0,1,1, 6.426, 10701.327, 426.438, 52677.827 25/04/21,13:54:42,03,09,1, 12.0,1,1, 6.426, 10701.361, 426.481, 52677.950 25/04/21,13:54:42,04,09,1, 12.0,1,1, 6.426, 10701.373, 426.445, 52677.853 25/04/21,13:54:42,05,09,1, 12.0,1,1, 6.426, 10701.362, 426.441, 52677.872 25/04/21,13:54:42,06,09,1, 12.0,1,1, 6.426, 10701.342, 426.445, 52677.945 25/04/21,13:54:42,07,09,1, 12.0,1,1, 6.426, 10701.358, 426.444, 52677.833 25/04/21,13:54:42,08,09,1, 12.0,1,1, 6.426, 10701.367, 426.432, 52677.897 25/04/21,13:54:42,09,09,1, 12.0,1,1, 6.426, 10701.374, 426.443, 52677.883 25/04/21,13:54:42,10,09,1, 12.0,1,1, 6.426, 10701.345, 426.420, 52677.981 25/04/21,13:54:42,11,09,1, 12.0,1,1, 6.426, 10701.373, 426.442, 52677.964 25/04/21,13:54:42,12,09,1, 12.0,1,1, 6.426, 10701.365, 426.440, 52677.997 25/04/21,13:54:42,13,09,1, 12.0,1,1, 6.426, 10701.369, 426.423, 52677.952 25/04/21,13:54:42,14,09,1, 12.0,1,1, 6.426, 10701.400, 426.426, 52677.919 25/04/21,13:54:42,15,09,1, 12.0,1,1, 6.426, 10701.372, 426.440, 52677.962 25/04/21,13:54:42,16,09,1, 12.0,1,1, 6.426, 10701.370, 426.444, 52677.965 25/04/21,13:54:42,17,09,1, 12.0,1,1, 6.426, 10701.363, 426.452, 52678.012 25/04/21,13:54:42,18,09,1, 12.0,1,1, 6.426, 10701.366, 426.434, 52678.022 25/04/21,13:54:42,19,09,1, 12.0,1,1, 6.426, 10701.338, 426.433, 52678.014 25/04/21,13:54:43,00,09,1, 12.0,1,1, 6.425, 10701.338, 426.433, 52678.014 25/04/21,13:54:43,01,09,1, 12.0,1,1, 6.425, 10701.346, 426.454, 52678.073 25/04/21,13:54:43,02,09,1, 12.0,1,1, 6.425, 10701.354, 426.451, 52678.060 25/04/21,13:54:43,03,09,1, 12.0,1,1, 6.425, 10701.337, 426.465, 52678.078 25/04/21,13:54:43,04,09,1, 12.0,1,1, 6.425, 10701.353, 426.442, 52678.080 25/04/21,13:54:43,05,09,1, 12.0,1,1, 6.425, 10701.332, 426.469, 52678.062 25/04/21,13:54:43,06,09,1, 12.0,1,1, 6.425, 10701.320, 426.481, 52678.107 25/04/21,13:54:43,07,09,1, 12.0,1,1, 6.425, 10701.324, 426.442, 52678.087 25/04/21,13:54:43,08,09,1, 12.0,1,1, 6.425, 10701.307, 426.462, 52678.134 25/04/21,13:54:43,09,09,1, 12.0,1,1, 6.425, 10701.315, 426.479, 52678.142 25/04/21,13:54:43,10,09,1, 12.0,1,1, 6.425, 10701.273, 426.452, 52678.162 25/04/21,13:54:43,11,09,1, 12.0,1,1, 6.425, 10701.320, 426.477, 52678.192 25/04/21,13:54:43,12,09,1, 12.0,1,1, 6.425, 10701.305, 426.480, 52678.154 25/04/21,13:54:43,13,09,1, 12.0,1,1, 6.425, 10701.300, 426.451, 52678.165 25/04/21,13:54:43,14,09,1, 12.0,1,1, 6.425, 10701.292, 426.479, 52678.207 25/04/21,13:54:43,15,09,1, 12.0,1,1, 6.425, 10701.260, 426.493, 52678.246 25/04/21,13:54:43,16,09,1, 12.0,1,1, 6.425, 10701.297, 426.471, 52678.240 25/04/21,13:54:43,17,09,1, 12.0,1,1, 6.425, 10701.284, 426.519, 52678.210 25/04/21,13:54:43,18,09,1, 12.0,1,1, 6.425, 10701.292, 426.519, 52678.278 25/04/21,13:54:43,19,09,1, 12.0,1,1, 6.425, 10701.277, 426.501, 52678.246 25/04/21,13:54:44,00,08,1, 11.8,1,1, 6.427, 10701.271, 426.501, 52678.246 25/04/21,13:54:44,01,08,1, 11.8,1,1, 6.427, 10701.250, 426.525, 52678.309 25/04/21,13:54:44,02,08,1, 11.8,1,1, 6.427, 10701.252, 426.527, 52678.271 25/04/21,13:54:44,03,08,1, 11.8,1,1, 6.427, 10701.234, 426.529, 52678.374 25/04/21,13:54:44,04,08,1, 11.8,1,1, 6.427, 10701.240, 426.521, 52678.357 25/04/21,13:54:44,05,08,1, 11.8,1,1, 6.427, 10701.237, 426.554, 52678.371 25/04/21,13:54:44,06,08,1, 11.8,1,1, 6.427, 10701.244, 426.568, 52678.404 25/04/21,13:54:44,07,08,1, 11.8,1,1, 6.427, 10701.234, 426.569, 52678.384 25/04/21,13:54:44,08,08,1, 11.8,1,1, 6.427, 10701.193, 426.603, 52678.401 25/04/21,13:54:44,09,08,1, 11.8,1,1, 6.427, 10701.180, 426.617, 52678.411 25/04/21,13:54:44,10,08,1, 11.8,1,1, 6.427, 10701.176, 426.597, 52678.420 25/04/21,13:54:44,11,08,1, 11.8,1,1, 6.427, 10701.194, 426.624, 52678.453 25/04/21,13:54:44,12,08,1, 11.8,1,1, 6.427, 10701.188, 426.616, 52678.514 25/04/21,13:54:44,13,08,1, 11.8,1,1, 6.427, 10701.174, 426.611, 52678.476 25/04/21,13:54:44,14,08,1, 11.8,1,1, 6.427, 10701.177, 426.631, 52678.539 25/04/21,13:54:44,15,08,1, 11.8,1,1, 6.427, 10701.148, 426.635, 52678.556 25/04/21,13:54:44,16,08,1, 11.8,1,1, 6.427, 10701.139, 426.653, 52678.474 25/04/21,13:54:44,17,08,1, 11.8,1,1, 6.427, 10701.137, 426.683, 52678.603 25/04/21,13:54:44,18,08,1, 11.8,1,1, 6.427, 10701.133, 426.690, 52678.544 25/04/21,13:54:44,19,08,1, 11.8,1,1, 6.427, 10701.106, 426.674, 52678.473 25/04/21,13:54:45,00,09,1, 11.9,1,1, 6.426, 10701.104, 426.674, 52678.473 25/04/21,13:54:45,01,09,1, 11.9,1,1, 6.426, 10701.102, 426.734, 52678.652 25/04/21,13:54:45,02,09,1, 11.9,1,1, 6.426, 10701.106, 426.735, 52678.632 25/04/21,13:54:45,03,09,1, 11.9,1,1, 6.426, 10701.103, 426.778, 52678.628 25/04/21,13:54:45,04,09,1, 11.9,1,1, 6.426, 10701.045, 426.762, 52678.609 25/04/21,13:54:45,05,09,1, 11.9,1,1, 6.426, 10701.062, 426.759, 52678.622 25/04/21,13:54:45,06,09,1, 11.9,1,1, 6.426, 10701.063, 426.828, 52678.640 25/04/21,13:54:45,07,09,1, 11.9,1,1, 6.426, 10701.025, 426.810, 52678.730 25/04/21,13:54:45,08,09,1, 11.9,1,1, 6.426, 10701.050, 426.839, 52678.790 25/04/21,13:54:45,09,09,1, 11.9,1,1, 6.426, 10701.022, 426.846, 52678.785 25/04/21,13:54:45,10,09,1, 11.9,1,1, 6.426, 10701.040, 426.826, 52678.822 25/04/21,13:54:45,11,09,1, 11.9,1,1, 6.426, 10700.993, 426.865, 52678.746 25/04/21,13:54:45,12,09,1, 11.9,1,1, 6.426, 10701.022, 426.890, 52678.786 25/04/21,13:54:45,13,09,1, 11.9,1,1, 6.426, 10701.007, 426.897, 52678.833 25/04/21,13:54:45,14,09,1, 11.9,1,1, 6.426, 10700.994, 426.918, 52678.843 25/04/21,13:54:45,15,09,1, 11.9,1,1, 6.426, 10700.976, 426.937, 52678.869 25/04/21,13:54:45,16,09,1, 11.9,1,1, 6.426, 10700.968, 426.967, 52678.930 25/04/21,13:54:45,17,09,1, 11.9,1,1, 6.426, 10700.974, 426.978, 52678.986 25/04/21,13:54:45,18,09,1, 11.9,1,1, 6.426, 10700.990, 426.987, 52678.847 25/04/21,13:54:45,19,09,1, 11.9,1,1, 6.426, 10700.935, 426.999, 52678.798 25/04/21,13:54:46,00,08,1, 11.9,1,1, 6.434, 10700.929, 426.999, 52678.798 25/04/21,13:54:46,01,08,1, 11.9,1,1, 6.434, 10700.945, 427.040, 52678.963 25/04/21,13:54:46,02,08,1, 11.9,1,1, 6.434, 10700.953, 427.038, 52678.928 25/04/21,13:54:46,03,08,1, 11.9,1,1, 6.434, 10700.921, 427.078, 52678.999 25/04/21,13:54:46,04,08,1, 11.9,1,1, 6.434, 10700.922, 427.076, 52679.087 25/04/21,13:54:46,05,08,1, 11.9,1,1, 6.434, 10700.922, 427.101, 52678.981 25/04/21,13:54:46,06,08,1, 11.9,1,1, 6.434, 10700.920, 427.138, 52679.024 25/04/21,13:54:46,07,08,1, 11.9,1,1, 6.434, 10700.892, 427.145, 52679.091 25/04/21,13:54:46,08,08,1, 11.9,1,1, 6.434, 10700.915, 427.155, 52679.114 25/04/21,13:54:46,09,08,1, 11.9,1,1, 6.434, 10700.929, 427.197, 52679.071 25/04/21,13:54:46,10,08,1, 11.9,1,1, 6.434, 10700.887, 427.193, 52679.184 25/04/21,13:54:46,11,08,1, 11.9,1,1, 6.434, 10700.903, 427.216, 52679.008 25/04/21,13:54:46,12,08,1, 11.9,1,1, 6.434, 10700.890, 427.266, 52679.136 25/04/21,13:54:46,13,08,1, 11.9,1,1, 6.434, 10700.872, 427.264, 52679.162 25/04/21,13:54:46,14,08,1, 11.9,1,1, 6.434, 10700.901, 427.300, 52679.175 25/04/21,13:54:46,15,08,1, 11.9,1,1, 6.434, 10700.884, 427.329, 52679.141 25/04/21,13:54:46,16,08,1, 11.9,1,1, 6.434, 10700.878, 427.336, 52679.182 25/04/21,13:54:46,17,08,1, 11.9,1,1, 6.434, 10700.880, 427.363, 52679.311 25/04/21,13:54:46,18,08,1, 11.9,1,1, 6.434, 10700.856, 427.381, 52679.195 25/04/21,13:54:46,19,08,1, 11.9,1,1, 6.434, 10700.877, 427.394, 52679.235 25/04/21,13:54:47,00,08,1, 11.9,1,1, 6.431, 10700.871, 427.394, 52679.235 25/04/21,13:54:47,01,08,1, 11.9,1,1, 6.431, 10700.854, 427.459, 52679.274 25/04/21,13:54:47,02,08,1, 11.9,1,1, 6.431, 10700.859, 427.462, 52679.334 25/04/21,13:54:47,03,08,1, 11.9,1,1, 6.431, 10700.873, 427.511, 52679.368 25/04/21,13:54:47,04,08,1, 11.9,1,1, 6.431, 10700.849, 427.492, 52679.299 25/04/21,13:54:47,05,08,1, 11.9,1,1, 6.431, 10700.843, 427.512, 52679.424 25/04/21,13:54:47,06,08,1, 11.9,1,1, 6.431, 10700.871, 427.549, 52679.417 25/04/21,13:54:47,07,08,1, 11.9,1,1, 6.431, 10700.859, 427.579, 52679.438 25/04/21,13:54:47,08,08,1, 11.9,1,1, 6.431, 10700.846, 427.576, 52679.372 25/04/21,13:54:47,09,08,1, 11.9,1,1, 6.431, 10700.864, 427.636, 52679.498 25/04/21,13:54:47,10,08,1, 11.9,1,1, 6.431, 10700.874, 427.619, 52679.406 25/04/21,13:54:47,11,08,1, 11.9,1,1, 6.431, 10700.871, 427.644, 52679.481 25/04/21,13:54:47,12,08,1, 11.9,1,1, 6.431, 10700.873, 427.678, 52679.516 25/04/21,13:54:47,13,08,1, 11.9,1,1, 6.431, 10700.890, 427.702, 52679.539 25/04/21,13:54:47,14,08,1, 11.9,1,1, 6.431, 10700.882, 427.709, 52679.453 25/04/21,13:54:47,15,08,1, 11.9,1,1, 6.431, 10700.917, 427.735, 52679.576 25/04/21,13:54:47,16,08,1, 11.9,1,1, 6.431, 10700.886, 427.761, 52679.602 25/04/21,13:54:47,17,08,1, 11.9,1,1, 6.431, 10700.900, 427.778, 52679.598 25/04/21,13:54:47,18,08,1, 11.9,1,1, 6.431, 10700.922, 427.816, 52679.571 25/04/21,13:54:47,19,08,1, 11.9,1,1, 6.431, 10700.911, 427.835, 52679.560 25/04/21,13:54:48,00,08,1, 11.9,1,1, 6.433, 10700.904, 427.835, 52679.560 25/04/21,13:54:48,01,08,1, 11.9,1,1, 6.433, 10700.934, 427.880, 52679.685 25/04/21,13:54:48,02,08,1, 11.9,1,1, 6.433, 10700.917, 427.879, 52679.652 25/04/21,13:54:48,03,08,1, 11.9,1,1, 6.433, 10700.928, 427.908, 52679.645 25/04/21,13:54:48,04,08,1, 11.9,1,1, 6.433, 10700.943, 427.943, 52679.735 25/04/21,13:54:48,05,08,1, 11.9,1,1, 6.433, 10700.968, 427.960, 52679.744 25/04/21,13:54:48,06,08,1, 11.9,1,1, 6.433, 10700.951, 428.012, 52679.744 25/04/21,13:54:48,07,08,1, 11.9,1,1, 6.433, 10700.962, 428.004, 52679.762 25/04/21,13:54:48,08,08,1, 11.9,1,1, 6.433, 10700.967, 428.030, 52679.746 25/04/21,13:54:48,09,08,1, 11.9,1,1, 6.433, 10700.985, 428.044, 52679.772 25/04/21,13:54:48,10,08,1, 11.9,1,1, 6.433, 10701.008, 428.077, 52679.739 25/04/21,13:54:48,11,08,1, 11.9,1,1, 6.433, 10701.024, 428.087, 52679.805 25/04/21,13:54:48,12,08,1, 11.9,1,1, 6.433, 10701.033, 428.137, 52679.845 25/04/21,13:54:48,13,08,1, 11.9,1,1, 6.433, 10701.045, 428.132, 52679.800 25/04/21,13:54:48,14,08,1, 11.9,1,1, 6.433, 10701.048, 428.143, 52679.858 25/04/21,13:54:48,15,08,1, 11.9,1,1, 6.433, 10701.064, 428.194, 52679.826 25/04/21,13:54:48,16,08,1, 11.9,1,1, 6.433, 10701.090, 428.214, 52679.834 25/04/21,13:54:48,17,08,1, 11.9,1,1, 6.433, 10701.097, 428.235, 52679.924 25/04/21,13:54:48,18,08,1, 11.9,1,1, 6.433, 10701.101, 428.286, 52679.955 25/04/21,13:54:48,19,08,1, 11.9,1,1, 6.433, 10701.139, 428.256, 52679.992 25/04/21,13:54:49,00,08,1, 11.9,1,1, 6.430, 10701.138, 428.256, 52679.992 25/04/21,13:54:49,01,08,1, 11.9,1,1, 6.430, 10701.161, 428.307, 52679.943 25/04/21,13:54:49,02,08,1, 11.9,1,1, 6.430, 10701.125, 428.347, 52679.937 25/04/21,13:54:49,03,08,1, 11.9,1,1, 6.430, 10701.185, 428.354, 52679.978 25/04/21,13:54:49,04,08,1, 11.9,1,1, 6.430, 10701.186, 428.418, 52680.013 25/04/21,13:54:49,05,08,1, 11.9,1,1, 6.430, 10701.197, 428.411, 52680.007 25/04/21,13:54:49,06,08,1, 11.9,1,1, 6.430, 10701.258, 428.435, 52680.017 25/04/21,13:54:49,07,08,1, 11.9,1,1, 6.430, 10701.254, 428.485, 52680.089 25/04/21,13:54:49,08,08,1, 11.9,1,1, 6.430, 10701.263, 428.472, 52680.053 25/04/21,13:54:49,09,08,1, 11.9,1,1, 6.430, 10701.282, 428.514, 52680.127 25/04/21,13:54:49,10,08,1, 11.9,1,1, 6.430, 10701.332, 428.556, 52680.147 25/04/21,13:54:49,11,08,1, 11.9,1,1, 6.430, 10701.328, 428.543, 52680.124 25/04/21,13:54:49,12,08,1, 11.9,1,1, 6.430, 10701.363, 428.555, 52680.149 25/04/21,13:54:49,13,08,1, 11.9,1,1, 6.430, 10701.367, 428.592, 52680.176 25/04/21,13:54:49,14,08,1, 11.9,1,1, 6.430, 10701.378, 428.615, 52680.192 25/04/21,13:54:49,15,08,1, 11.9,1,1, 6.430, 10701.442, 428.657, 52680.171 25/04/21,13:54:49,16,08,1, 11.9,1,1, 6.430, 10701.440, 428.668, 52680.199 25/04/21,13:54:49,17,08,1, 11.9,1,1, 6.430, 10701.472, 428.670, 52680.209 25/04/21,13:54:49,18,08,1, 11.9,1,1, 6.430, 10701.488, 428.696, 52680.249 25/04/21,13:54:49,19,08,1, 11.9,1,1, 6.430, 10701.510, 428.708, 52680.258 25/04/21,13:54:50,00,08,1, 11.9,1,1, 6.437, 10701.505, 428.708, 52680.258 25/04/21,13:54:50,01,08,1, 11.9,1,1, 6.437, 10701.571, 428.779, 52680.330 25/04/21,13:54:50,02,08,1, 11.9,1,1, 6.437, 10701.594, 428.788, 52680.287 25/04/21,13:54:50,03,08,1, 11.9,1,1, 6.437, 10701.587, 428.779, 52680.273 25/04/21,13:54:50,04,08,1, 11.9,1,1, 6.437, 10701.625, 428.818, 52680.318 25/04/21,13:54:50,05,08,1, 11.9,1,1, 6.437, 10701.667, 428.883, 52680.404 25/04/21,13:54:50,06,08,1, 11.9,1,1, 6.437, 10701.668, 428.888, 52680.286 25/04/21,13:54:50,07,08,1, 11.9,1,1, 6.437, 10701.677, 428.929, 52680.379 25/04/21,13:54:50,08,08,1, 11.9,1,1, 6.437, 10701.721, 428.934, 52680.381 25/04/21,13:54:50,09,08,1, 11.9,1,1, 6.437, 10701.758, 428.923, 52680.388 25/04/21,13:54:50,10,08,1, 11.9,1,1, 6.437, 10701.795, 428.964, 52680.512 25/04/21,13:54:50,11,08,1, 11.9,1,1, 6.437, 10701.796, 428.972, 52680.491 25/04/21,13:54:50,12,08,1, 11.9,1,1, 6.437, 10701.850, 428.995, 52680.449 25/04/21,13:54:50,13,08,1, 11.9,1,1, 6.437, 10701.857, 429.033, 52680.453 25/04/21,13:54:50,14,08,1, 11.9,1,1, 6.437, 10701.885, 429.021, 52680.406 25/04/21,13:54:50,15,08,1, 11.9,1,1, 6.437, 10701.906, 429.050, 52680.371 25/04/21,13:54:50,16,08,1, 11.9,1,1, 6.437, 10701.935, 429.118, 52680.540 25/04/21,13:54:50,17,08,1, 11.9,1,1, 6.437, 10701.968, 429.103, 52680.491 25/04/21,13:54:50,18,08,1, 11.9,1,1, 6.437, 10701.988, 429.118, 52680.525 25/04/21,13:54:50,19,08,1, 11.9,1,1, 6.437, 10702.021, 429.149, 52680.539 25/04/21,13:54:51,00,07,1, 11.9,1,1, 6.435, 10702.014, 429.149, 52680.539 25/04/21,13:54:51,01,07,1, 11.9,1,1, 6.435, 10702.085, 429.189, 52680.634 25/04/21,13:54:51,02,07,1, 11.9,1,1, 6.435, 10702.115, 429.208, 52680.674 25/04/21,13:54:51,03,07,1, 11.9,1,1, 6.435, 10702.148, 429.231, 52680.590 25/04/21,13:54:51,04,07,1, 11.9,1,1, 6.435, 10702.185, 429.246, 52680.626 25/04/21,13:54:51,05,07,1, 11.9,1,1, 6.435, 10702.217, 429.296, 52680.606 25/04/21,13:54:51,06,07,1, 11.9,1,1, 6.435, 10702.206, 429.277, 52680.639 25/04/21,13:54:51,07,07,1, 11.9,1,1, 6.435, 10702.243, 429.305, 52680.665 25/04/21,13:54:51,08,07,1, 11.9,1,1, 6.435, 10702.287, 429.319, 52680.701 25/04/21,13:54:51,09,07,1, 11.9,1,1, 6.435, 10702.325, 429.325, 52680.720 25/04/21,13:54:51,10,07,1, 11.9,1,1, 6.435, 10702.359, 429.330, 52680.656 25/04/21,13:54:51,11,07,1, 11.9,1,1, 6.435, 10702.376, 429.371, 52680.669 25/04/21,13:54:51,12,07,1, 11.9,1,1, 6.435, 10702.419, 429.391, 52680.707 25/04/21,13:54:51,13,07,1, 11.9,1,1, 6.435, 10702.432, 429.414, 52680.762 25/04/21,13:54:51,14,07,1, 11.9,1,1, 6.435, 10702.459, 429.453, 52680.792 25/04/21,13:54:51,15,07,1, 11.9,1,1, 6.435, 10702.493, 429.445, 52680.762 25/04/21,13:54:51,16,07,1, 11.9,1,1, 6.435, 10702.533, 429.462, 52680.750 25/04/21,13:54:51,17,07,1, 11.9,1,1, 6.435, 10702.543, 429.499, 52680.808 25/04/21,13:54:51,18,07,1, 11.9,1,1, 6.435, 10702.587, 429.485, 52680.876 25/04/21,13:54:51,19,07,1, 11.9,1,1, 6.435, 10702.618, 429.529, 52680.879 25/04/21,13:54:52,00,07,1, 11.9,1,1, 6.431, 10702.615, 429.529, 52680.879 25/04/21,13:54:52,01,07,1, 11.9,1,1, 6.431, 10702.679, 429.546, 52680.886 25/04/21,13:54:52,02,07,1, 11.9,1,1, 6.431, 10702.683, 429.559, 52680.870 25/04/21,13:54:52,03,07,1, 11.9,1,1, 6.431, 10702.710, 429.589, 52680.933 25/04/21,13:54:52,04,07,1, 11.9,1,1, 6.431, 10702.738, 429.594, 52680.885 25/04/21,13:54:52,05,07,1, 11.9,1,1, 6.431, 10702.791, 429.619, 52680.926 25/04/21,13:54:52,06,07,1, 11.9,1,1, 6.431, 10702.818, 429.623, 52680.954 25/04/21,13:54:52,07,07,1, 11.9,1,1, 6.431, 10702.831, 429.648, 52680.988 25/04/21,13:54:52,08,07,1, 11.9,1,1, 6.431, 10702.867, 429.688, 52680.907 25/04/21,13:54:52,09,07,1, 11.9,1,1, 6.431, 10702.908, 429.703, 52680.901 25/04/21,13:54:52,10,07,1, 11.9,1,1, 6.431, 10702.917, 429.715, 52680.961 25/04/21,13:54:52,11,07,1, 11.9,1,1, 6.431, 10702.980, 429.727, 52680.941 25/04/21,13:54:52,12,07,1, 11.9,1,1, 6.431, 10702.973, 429.743, 52681.061 25/04/21,13:54:52,13,07,1, 11.9,1,1, 6.431, 10702.991, 429.769, 52681.010 25/04/21,13:54:52,14,07,1, 11.9,1,1, 6.431, 10703.052, 429.770, 52681.020 25/04/21,13:54:52,15,07,1, 11.9,1,1, 6.431, 10703.081, 429.804, 52680.975 25/04/21,13:54:52,16,07,1, 11.9,1,1, 6.431, 10703.102, 429.798, 52681.015 25/04/21,13:54:52,17,07,1, 11.9,1,1, 6.431, 10703.122, 429.848, 52680.988 25/04/21,13:54:52,18,07,1, 11.9,1,1, 6.431, 10703.161, 429.863, 52681.053 25/04/21,13:54:52,19,07,1, 11.9,1,1, 6.431, 10703.160, 429.874, 52681.117 25/04/21,13:54:53,00,08,1, 12.0,1,1, 6.435, 10703.157, 429.874, 52681.117 25/04/21,13:54:53,01,08,1, 12.0,1,1, 6.435, 10703.246, 429.917, 52681.135 25/04/21,13:54:53,02,08,1, 12.0,1,1, 6.435, 10703.290, 429.919, 52681.148 25/04/21,13:54:53,03,08,1, 12.0,1,1, 6.435, 10703.291, 429.954, 52681.183 25/04/21,13:54:53,04,08,1, 12.0,1,1, 6.435, 10703.327, 429.954, 52681.091 25/04/21,13:54:53,05,08,1, 12.0,1,1, 6.435, 10703.346, 429.952, 52681.085 25/04/21,13:54:53,06,08,1, 12.0,1,1, 6.435, 10703.374, 429.996, 52681.134 25/04/21,13:54:53,07,08,1, 12.0,1,1, 6.435, 10703.390, 430.028, 52681.239 25/04/21,13:54:53,08,08,1, 12.0,1,1, 6.435, 10703.430, 430.032, 52681.183 25/04/21,13:54:53,09,08,1, 12.0,1,1, 6.435, 10703.470, 430.043, 52681.187 25/04/21,13:54:53,10,08,1, 12.0,1,1, 6.435, 10703.475, 430.051, 52681.212 25/04/21,13:54:53,11,08,1, 12.0,1,1, 6.435, 10703.513, 430.083, 52681.273 25/04/21,13:54:53,12,08,1, 12.0,1,1, 6.435, 10703.536, 430.131, 52681.246 25/04/21,13:54:53,13,08,1, 12.0,1,1, 6.435, 10703.557, 430.148, 52681.226 25/04/21,13:54:53,14,08,1, 12.0,1,1, 6.435, 10703.570, 430.148, 52681.338 25/04/21,13:54:53,15,08,1, 12.0,1,1, 6.435, 10703.599, 430.173, 52681.347 25/04/21,13:54:53,16,08,1, 12.0,1,1, 6.435, 10703.631, 430.213, 52681.353 25/04/21,13:54:53,17,08,1, 12.0,1,1, 6.435, 10703.631, 430.211, 52681.296 25/04/21,13:54:53,18,08,1, 12.0,1,1, 6.435, 10703.697, 430.251, 52681.329 25/04/21,13:54:53,19,08,1, 12.0,1,1, 6.435, 10703.708, 430.244, 52681.317 25/04/21,13:54:54,00,08,1, 11.9,1,1, 6.428, 10703.708, 430.244, 52681.317 25/04/21,13:54:54,01,08,1, 11.9,1,1, 6.428, 10703.750, 430.300, 52681.405 25/04/21,13:54:54,02,08,1, 11.9,1,1, 6.428, 10703.796, 430.323, 52681.363 25/04/21,13:54:54,03,08,1, 11.9,1,1, 6.428, 10703.796, 430.328, 52681.458 25/04/21,13:54:54,04,08,1, 11.9,1,1, 6.428, 10703.816, 430.356, 52681.416 25/04/21,13:54:54,05,08,1, 11.9,1,1, 6.428, 10703.879, 430.365, 52681.431 25/04/21,13:54:54,06,08,1, 11.9,1,1, 6.428, 10703.864, 430.373, 52681.493 25/04/21,13:54:54,07,08,1, 11.9,1,1, 6.428, 10703.911, 430.405, 52681.535 25/04/21,13:54:54,08,08,1, 11.9,1,1, 6.428, 10703.904, 430.415, 52681.486 25/04/21,13:54:54,09,08,1, 11.9,1,1, 6.428, 10703.938, 430.435, 52681.528 25/04/21,13:54:54,10,08,1, 11.9,1,1, 6.428, 10703.965, 430.478, 52681.598 25/04/21,13:54:54,11,08,1, 11.9,1,1, 6.428, 10703.960, 430.490, 52681.538 25/04/21,13:54:54,12,08,1, 11.9,1,1, 6.428, 10703.990, 430.491, 52681.504 25/04/21,13:54:54,13,08,1, 11.9,1,1, 6.428, 10704.023, 430.490, 52681.538 25/04/21,13:54:54,14,08,1, 11.9,1,1, 6.428, 10704.019, 430.548, 52681.608 25/04/21,13:54:54,15,08,1, 11.9,1,1, 6.428, 10704.048, 430.578, 52681.572 25/04/21,13:54:54,16,08,1, 11.9,1,1, 6.428, 10704.081, 430.598, 52681.616 25/04/21,13:54:54,17,08,1, 11.9,1,1, 6.428, 10704.112, 430.599, 52681.570 25/04/21,13:54:54,18,08,1, 11.9,1,1, 6.428, 10704.098, 430.626, 52681.641 25/04/21,13:54:54,19,08,1, 11.9,1,1, 6.428, 10704.141, 430.630, 52681.696 25/04/21,13:54:55,00,08,1, 11.9,1,1, 6.436, 10704.134, 430.630, 52681.696 25/04/21,13:54:55,01,08,1, 11.9,1,1, 6.436, 10704.175, 430.676, 52681.666 25/04/21,13:54:55,02,08,1, 11.9,1,1, 6.436, 10704.182, 430.696, 52681.738 25/04/21,13:54:55,03,08,1, 11.9,1,1, 6.436, 10704.204, 430.690, 52681.705 25/04/21,13:54:55,04,08,1, 11.9,1,1, 6.436, 10704.231, 430.721, 52681.702 25/04/21,13:54:55,05,08,1, 11.9,1,1, 6.436, 10704.244, 430.750, 52681.781 25/04/21,13:54:55,06,08,1, 11.9,1,1, 6.436, 10704.252, 430.783, 52681.789 25/04/21,13:54:55,07,08,1, 11.9,1,1, 6.436, 10704.257, 430.773, 52681.724 25/04/21,13:54:55,08,08,1, 11.9,1,1, 6.436, 10704.261, 430.805, 52681.844 25/04/21,13:54:55,09,08,1, 11.9,1,1, 6.436, 10704.290, 430.851, 52681.821 25/04/21,13:54:55,10,08,1, 11.9,1,1, 6.436, 10704.310, 430.835, 52681.782 25/04/21,13:54:55,11,08,1, 11.9,1,1, 6.436, 10704.324, 430.873, 52681.769 25/04/21,13:54:55,12,08,1, 11.9,1,1, 6.436, 10704.340, 430.901, 52681.911 25/04/21,13:54:55,13,08,1, 11.9,1,1, 6.436, 10704.333, 430.905, 52681.844 25/04/21,13:54:55,14,08,1, 11.9,1,1, 6.436, 10704.377, 430.957, 52681.947 25/04/21,13:54:55,15,08,1, 11.9,1,1, 6.436, 10704.380, 430.966, 52681.926 25/04/21,13:54:55,16,08,1, 11.9,1,1, 6.436, 10704.380, 430.981, 52681.916 25/04/21,13:54:55,17,08,1, 11.9,1,1, 6.436, 10704.406, 430.990, 52681.991 25/04/21,13:54:55,18,08,1, 11.9,1,1, 6.436, 10704.414, 431.024, 52682.047 25/04/21,13:54:55,19,08,1, 11.9,1,1, 6.436, 10704.433, 431.055, 52682.029 25/04/21,13:54:56,00,09,1, 11.9,1,1, 6.435, 10704.426, 431.055, 52682.029 25/04/21,13:54:56,01,09,1, 11.9,1,1, 6.435, 10704.439, 431.116, 52681.971 25/04/21,13:54:56,02,09,1, 11.9,1,1, 6.435, 10704.459, 431.107, 52682.028 25/04/21,13:54:56,03,09,1, 11.9,1,1, 6.435, 10704.480, 431.122, 52681.996 25/04/21,13:54:56,04,09,1, 11.9,1,1, 6.435, 10704.488, 431.171, 52682.079 25/04/21,13:54:56,05,09,1, 11.9,1,1, 6.435, 10704.475, 431.178, 52682.084 25/04/21,13:54:56,06,09,1, 11.9,1,1, 6.435, 10704.505, 431.193, 52682.138 25/04/21,13:54:56,07,09,1, 11.9,1,1, 6.435, 10704.514, 431.228, 52682.062 25/04/21,13:54:56,08,09,1, 11.9,1,1, 6.435, 10704.517, 431.234, 52682.083 25/04/21,13:54:56,09,09,1, 11.9,1,1, 6.435, 10704.534, 431.266, 52682.073 25/04/21,13:54:56,10,09,1, 11.9,1,1, 6.435, 10704.541, 431.288, 52682.201 25/04/21,13:54:56,11,09,1, 11.9,1,1, 6.435, 10704.546, 431.306, 52682.185 25/04/21,13:54:56,12,09,1, 11.9,1,1, 6.435, 10704.549, 431.322, 52682.095 25/04/21,13:54:56,13,09,1, 11.9,1,1, 6.435, 10704.580, 431.351, 52682.251 25/04/21,13:54:56,14,09,1, 11.9,1,1, 6.435, 10704.570, 431.383, 52682.232 25/04/21,13:54:56,15,09,1, 11.9,1,1, 6.435, 10704.564, 431.384, 52682.178 25/04/21,13:54:56,16,09,1, 11.9,1,1, 6.435, 10704.569, 431.427, 52682.271 25/04/21,13:54:56,17,09,1, 11.9,1,1, 6.435, 10704.603, 431.435, 52682.276 25/04/21,13:54:56,18,09,1, 11.9,1,1, 6.435, 10704.626, 431.448, 52682.242 25/04/21,13:54:56,19,09,1, 11.9,1,1, 6.435, 10704.629, 431.461, 52682.364 25/04/21,13:54:57,00,09,1, 11.9,1,1, 6.436, 10704.626, 431.461, 52682.364 25/04/21,13:54:57,01,09,1, 11.9,1,1, 6.436, 10704.659, 431.507, 52682.286 25/04/21,13:54:57,02,09,1, 11.9,1,1, 6.436, 10704.700, 431.532, 52682.420 25/04/21,13:54:57,03,09,1, 11.9,1,1, 6.436, 10704.687, 431.567, 52682.520 25/04/21,13:54:57,04,09,1, 11.9,1,1, 6.436, 10704.695, 431.587, 52682.470 25/04/21,13:54:57,05,09,1, 11.9,1,1, 6.436, 10704.704, 431.597, 52682.484 25/04/21,13:54:57,06,09,1, 11.9,1,1, 6.436, 10704.704, 431.617, 52682.576 25/04/21,13:54:57,07,09,1, 11.9,1,1, 6.436, 10704.722, 431.649, 52682.600 25/04/21,13:54:57,08,09,1, 11.9,1,1, 6.436, 10704.723, 431.675, 52682.654 25/04/21,13:54:57,09,09,1, 11.9,1,1, 6.436, 10704.728, 431.697, 52682.546 25/04/21,13:54:57,10,09,1, 11.9,1,1, 6.436, 10704.734, 431.734, 52682.646 25/04/21,13:54:57,11,09,1, 11.9,1,1, 6.436, 10704.729, 431.729, 52682.636 25/04/21,13:54:57,12,09,1, 11.9,1,1, 6.436, 10704.755, 431.773, 52682.700 25/04/21,13:54:57,13,09,1, 11.9,1,1, 6.436, 10704.760, 431.802, 52682.654 25/04/21,13:54:57,14,09,1, 11.9,1,1, 6.436, 10704.792, 431.823, 52682.638 25/04/21,13:54:57,15,09,1, 11.9,1,1, 6.436, 10704.796, 431.844, 52682.684 25/04/21,13:54:57,16,09,1, 11.9,1,1, 6.436, 10704.807, 431.838, 52682.690 25/04/21,13:54:57,17,09,1, 11.9,1,1, 6.436, 10704.820, 431.882, 52682.762 25/04/21,13:54:57,18,09,1, 11.9,1,1, 6.436, 10704.851, 431.888, 52682.693 25/04/21,13:54:57,19,09,1, 11.9,1,1, 6.436, 10704.811, 431.919, 52682.736 25/04/21,13:54:58,00,09,1, 11.9,1,1, 6.438, 10704.809, 431.919, 52682.736 25/04/21,13:54:58,01,09,1, 11.9,1,1, 6.438, 10704.842, 431.947, 52682.701 25/04/21,13:54:58,02,09,1, 11.9,1,1, 6.438, 10704.848, 431.986, 52682.726 25/04/21,13:54:58,03,09,1, 11.9,1,1, 6.438, 10704.843, 432.011, 52682.845 25/04/21,13:54:58,04,09,1, 11.9,1,1, 6.438, 10704.882, 431.998, 52682.823 25/04/21,13:54:58,05,09,1, 11.9,1,1, 6.438, 10704.865, 432.040, 52682.797 25/04/21,13:54:58,06,09,1, 11.9,1,1, 6.438, 10704.860, 432.067, 52682.850 25/04/21,13:54:58,07,09,1, 11.9,1,1, 6.438, 10704.900, 432.080, 52682.889 25/04/21,13:54:58,08,09,1, 11.9,1,1, 6.438, 10704.899, 432.112, 52682.907 25/04/21,13:54:58,09,09,1, 11.9,1,1, 6.438, 10704.885, 432.119, 52682.930 25/04/21,13:54:58,10,09,1, 11.9,1,1, 6.438, 10704.915, 432.144, 52682.929 25/04/21,13:54:58,11,09,1, 11.9,1,1, 6.438, 10704.903, 432.160, 52682.934 25/04/21,13:54:58,12,09,1, 11.9,1,1, 6.438, 10704.926, 432.176, 52682.912 25/04/21,13:54:58,13,09,1, 11.9,1,1, 6.438, 10704.932, 432.211, 52683.028 25/04/21,13:54:58,14,09,1, 11.9,1,1, 6.438, 10704.950, 432.221, 52683.017 25/04/21,13:54:58,15,09,1, 11.9,1,1, 6.438, 10704.912, 432.231, 52683.137 25/04/21,13:54:58,16,09,1, 11.9,1,1, 6.438, 10704.966, 432.283, 52682.977 25/04/21,13:54:58,17,09,1, 11.9,1,1, 6.438, 10704.947, 432.323, 52683.061 25/04/21,13:54:58,18,09,1, 11.9,1,1, 6.438, 10704.961, 432.309, 52683.060 25/04/21,13:54:58,19,09,1, 11.9,1,1, 6.438, 10704.966, 432.320, 52682.941 25/04/21,13:54:59,00,08,1, 12.0,1,1, 6.435, 10704.960, 432.320, 52682.941 25/04/21,13:54:59,01,08,1, 12.0,1,1, 6.435, 10704.989, 432.338, 52683.035 25/04/21,13:54:59,02,08,1, 12.0,1,1, 6.435, 10705.010, 432.370, 52683.014 25/04/21,13:54:59,03,08,1, 12.0,1,1, 6.435, 10705.005, 432.376, 52683.070 25/04/21,13:54:59,04,08,1, 12.0,1,1, 6.435, 10704.992, 432.417, 52683.118 25/04/21,13:54:59,05,08,1, 12.0,1,1, 6.435, 10704.996, 432.427, 52683.132 25/04/21,13:54:59,06,08,1, 12.0,1,1, 6.435, 10705.021, 432.452, 52683.221 25/04/21,13:54:59,07,08,1, 12.0,1,1, 6.435, 10705.040, 432.465, 52683.210 25/04/21,13:54:59,08,08,1, 12.0,1,1, 6.435, 10705.048, 432.514, 52683.172 25/04/21,13:54:59,09,08,1, 12.0,1,1, 6.435, 10705.039, 432.503, 52683.218 25/04/21,13:54:59,10,08,1, 12.0,1,1, 6.435, 10705.018, 432.509, 52683.085 25/04/21,13:54:59,11,08,1, 12.0,1,1, 6.435, 10705.075, 432.521, 52683.223 25/04/21,13:54:59,12,08,1, 12.0,1,1, 6.435, 10705.087, 432.543, 52683.279 25/04/21,13:54:59,13,08,1, 12.0,1,1, 6.435, 10705.071, 432.556, 52683.229 25/04/21,13:54:59,14,08,1, 12.0,1,1, 6.435, 10705.079, 432.574, 52683.274 25/04/21,13:54:59,15,08,1, 12.0,1,1, 6.435, 10705.097, 432.603, 52683.322 25/04/21,13:54:59,16,08,1, 12.0,1,1, 6.435, 10705.106, 432.609, 52683.185 25/04/21,13:54:59,17,08,1, 12.0,1,1, 6.435, 10705.093, 432.609, 52683.307 25/04/21,13:54:59,18,08,1, 12.0,1,1, 6.435, 10705.105, 432.629, 52683.248 25/04/21,13:54:59,19,08,1, 12.0,1,1, 6.435, 10705.127, 432.635, 52683.372 25/04/21,13:55:00,00,08,1, 11.9,1,1, 6.431, 10705.127, 432.635, 52683.372 25/04/21,13:55:00,01,08,1, 11.9,1,1, 6.431, 10705.144, 432.686, 52683.357 25/04/21,13:55:00,02,08,1, 11.9,1,1, 6.431, 10705.124, 432.715, 52683.247 25/04/21,13:55:00,03,08,1, 11.9,1,1, 6.431, 10705.103, 432.686, 52683.229 25/04/21,13:55:00,04,08,1, 11.9,1,1, 6.431, 10705.135, 432.742, 52683.323 25/04/21,13:55:00,05,08,1, 11.9,1,1, 6.431, 10705.161, 432.755, 52683.328 25/04/21,13:55:00,06,08,1, 11.9,1,1, 6.431, 10705.152, 432.721, 52683.235 25/04/21,13:55:00,07,08,1, 11.9,1,1, 6.431, 10705.205, 432.770, 52683.344 25/04/21,13:55:00,08,08,1, 11.9,1,1, 6.431, 10705.212, 432.784, 52683.308 25/04/21,13:55:00,09,08,1, 11.9,1,1, 6.431, 10705.192, 432.768, 52683.267 25/04/21,13:55:00,10,08,1, 11.9,1,1, 6.431, 10705.190, 432.791, 52683.401 25/04/21,13:55:00,11,08,1, 11.9,1,1, 6.431, 10705.202, 432.791, 52683.329 25/04/21,13:55:00,12,08,1, 11.9,1,1, 6.431, 10705.195, 432.817, 52683.387 25/04/21,13:55:00,13,08,1, 11.9,1,1, 6.431, 10705.245, 432.817, 52683.417 25/04/21,13:55:00,14,08,1, 11.9,1,1, 6.431, 10705.242, 432.846, 52683.401 25/04/21,13:55:00,15,08,1, 11.9,1,1, 6.431, 10705.237, 432.829, 52683.299 25/04/21,13:55:00,16,08,1, 11.9,1,1, 6.431, 10705.246, 432.853, 52683.344 25/04/21,13:55:00,17,08,1, 11.9,1,1, 6.431, 10705.288, 432.869, 52683.394 25/04/21,13:55:00,18,08,1, 11.9,1,1, 6.431, 10705.275, 432.870, 52683.367 25/04/21,13:55:00,19,08,1, 11.9,1,1, 6.431, 10705.273, 432.883, 52683.404 25/04/21,13:55:01,00,08,1, 11.9,1,1, 6.437, 10705.268, 432.883, 52683.404 25/04/21,13:55:01,01,08,1, 11.9,1,1, 6.437, 10705.314, 432.905, 52683.442 25/04/21,13:55:01,02,08,1, 11.9,1,1, 6.437, 10705.327, 432.926, 52683.501 25/04/21,13:55:01,03,08,1, 11.9,1,1, 6.437, 10705.329, 432.943, 52683.407 25/04/21,13:55:01,04,08,1, 11.9,1,1, 6.437, 10705.347, 432.928, 52683.486 25/04/21,13:55:01,05,08,1, 11.9,1,1, 6.437, 10705.353, 432.942, 52683.405 25/04/21,13:55:01,06,08,1, 11.9,1,1, 6.437, 10705.361, 432.959, 52683.443 25/04/21,13:55:01,07,08,1, 11.9,1,1, 6.437, 10705.369, 432.961, 52683.442 25/04/21,13:55:01,08,08,1, 11.9,1,1, 6.437, 10705.375, 432.976, 52683.359 25/04/21,13:55:01,09,08,1, 11.9,1,1, 6.437, 10705.388, 432.996, 52683.513 25/04/21,13:55:01,10,08,1, 11.9,1,1, 6.437, 10705.391, 432.996, 52683.510 25/04/21,13:55:01,11,08,1, 11.9,1,1, 6.437, 10705.428, 433.003, 52683.466 25/04/21,13:55:01,12,08,1, 11.9,1,1, 6.437, 10705.436, 433.020, 52683.480 25/04/21,13:55:01,13,08,1, 11.9,1,1, 6.437, 10705.447, 433.030, 52683.541 25/04/21,13:55:01,14,08,1, 11.9,1,1, 6.437, 10705.456, 433.032, 52683.446 25/04/21,13:55:01,15,08,1, 11.9,1,1, 6.437, 10705.500, 433.059, 52683.530 25/04/21,13:55:01,16,08,1, 11.9,1,1, 6.437, 10705.483, 433.056, 52683.491 25/04/21,13:55:01,17,08,1, 11.9,1,1, 6.437, 10705.494, 433.043, 52683.569 25/04/21,13:55:01,18,08,1, 11.9,1,1, 6.437, 10705.519, 433.090, 52683.570 25/04/21,13:55:01,19,08,1, 11.9,1,1, 6.437, 10705.540, 433.073, 52683.505 25/04/21,13:55:02,00,08,1, 11.8,1,1, 6.436, 10705.535, 433.073, 52683.505 25/04/21,13:55:02,01,08,1, 11.8,1,1, 6.436, 10705.568, 433.091, 52683.631 25/04/21,13:55:02,02,08,1, 11.8,1,1, 6.436, 10705.559, 433.088, 52683.576 25/04/21,13:55:02,03,08,1, 11.8,1,1, 6.436, 10705.573, 433.077, 52683.580 25/04/21,13:55:02,04,08,1, 11.8,1,1, 6.436, 10705.612, 433.124, 52683.617 25/04/21,13:55:02,05,08,1, 11.8,1,1, 6.436, 10705.568, 433.126, 52683.491 25/04/21,13:55:02,06,08,1, 11.8,1,1, 6.436, 10705.653, 433.111, 52683.684 25/04/21,13:55:02,07,08,1, 11.8,1,1, 6.436, 10705.660, 433.139, 52683.564 25/04/21,13:55:02,08,08,1, 11.8,1,1, 6.436, 10705.694, 433.168, 52683.601 25/04/21,13:55:02,09,08,1, 11.8,1,1, 6.436, 10705.684, 433.151, 52683.666 25/04/21,13:55:02,10,08,1, 11.8,1,1, 6.436, 10705.702, 433.147, 52683.678 25/04/21,13:55:02,11,08,1, 11.8,1,1, 6.436, 10705.696, 433.163, 52683.726 25/04/21,13:55:02,12,08,1, 11.8,1,1, 6.436, 10705.724, 433.183, 52683.701 25/04/21,13:55:02,13,08,1, 11.8,1,1, 6.436, 10705.739, 433.197, 52683.638 25/04/21,13:55:02,14,08,1, 11.8,1,1, 6.436, 10705.773, 433.205, 52683.709 25/04/21,13:55:02,15,08,1, 11.8,1,1, 6.436, 10705.768, 433.204, 52683.723 25/04/21,13:55:02,16,08,1, 11.8,1,1, 6.436, 10705.791, 433.216, 52683.664 25/04/21,13:55:02,17,08,1, 11.8,1,1, 6.436, 10705.817, 433.234, 52683.676 25/04/21,13:55:02,18,08,1, 11.8,1,1, 6.436, 10705.840, 433.222, 52683.575 25/04/21,13:55:02,19,08,1, 11.8,1,1, 6.436, 10705.871, 433.252, 52683.703 25/04/21,13:55:03,00,08,1, 11.9,1,1, 6.432, 10705.869, 433.252, 52683.703 25/04/21,13:55:03,01,08,1, 11.9,1,1, 6.432, 10705.883, 433.251, 52683.771 25/04/21,13:55:03,02,08,1, 11.9,1,1, 6.432, 10705.908, 433.247, 52683.720 25/04/21,13:55:03,03,08,1, 11.9,1,1, 6.432, 10705.915, 433.243, 52683.714 25/04/21,13:55:03,04,08,1, 11.9,1,1, 6.432, 10705.937, 433.233, 52683.705 25/04/21,13:55:03,05,08,1, 11.9,1,1, 6.432, 10705.980, 433.258, 52683.770 25/04/21,13:55:03,06,08,1, 11.9,1,1, 6.432, 10705.990, 433.283, 52683.792 25/04/21,13:55:03,07,08,1, 11.9,1,1, 6.432, 10706.015, 433.275, 52683.875 25/04/21,13:55:03,08,08,1, 11.9,1,1, 6.432, 10706.014, 433.290, 52683.727 25/04/21,13:55:03,09,08,1, 11.9,1,1, 6.432, 10706.020, 433.304, 52683.745 25/04/21,13:55:03,10,08,1, 11.9,1,1, 6.432, 10706.038, 433.285, 52683.739 25/04/21,13:55:03,11,08,1, 11.9,1,1, 6.432, 10706.070, 433.303, 52683.786 25/04/21,13:55:03,12,08,1, 11.9,1,1, 6.432, 10706.099, 433.325, 52683.745 25/04/21,13:55:03,13,08,1, 11.9,1,1, 6.432, 10706.123, 433.311, 52683.703 25/04/21,13:55:03,14,08,1, 11.9,1,1, 6.432, 10706.141, 433.326, 52683.819 25/04/21,13:55:03,15,08,1, 11.9,1,1, 6.432, 10706.150, 433.336, 52683.822 25/04/21,13:55:03,16,08,1, 11.9,1,1, 6.432, 10706.162, 433.361, 52683.848 25/04/21,13:55:03,17,08,1, 11.9,1,1, 6.432, 10706.188, 433.366, 52683.815 25/04/21,13:55:03,18,08,1, 11.9,1,1, 6.432, 10706.227, 433.387, 52683.776 25/04/21,13:55:03,19,08,1, 11.9,1,1, 6.432, 10706.224, 433.395, 52683.782 25/04/21,13:55:04,00,08,1, 11.9,1,1, 6.435, 10706.220, 433.395, 52683.782 25/04/21,13:55:04,01,08,1, 11.9,1,1, 6.435, 10706.269, 433.423, 52683.889 25/04/21,13:55:04,02,08,1, 11.9,1,1, 6.435, 10706.279, 433.416, 52683.905 25/04/21,13:55:04,03,08,1, 11.9,1,1, 6.435, 10706.303, 433.412, 52683.909 25/04/21,13:55:04,04,08,1, 11.9,1,1, 6.435, 10706.310, 433.461, 52683.919 25/04/21,13:55:04,05,08,1, 11.9,1,1, 6.435, 10706.347, 433.430, 52683.806 25/04/21,13:55:04,06,08,1, 11.9,1,1, 6.435, 10706.341, 433.458, 52683.914 25/04/21,13:55:04,07,08,1, 11.9,1,1, 6.435, 10706.396, 433.455, 52683.834 25/04/21,13:55:04,08,08,1, 11.9,1,1, 6.435, 10706.425, 433.469, 52683.900 25/04/21,13:55:04,09,08,1, 11.9,1,1, 6.435, 10706.435, 433.468, 52683.857 25/04/21,13:55:04,10,08,1, 11.9,1,1, 6.435, 10706.459, 433.497, 52683.862 25/04/21,13:55:04,11,08,1, 11.9,1,1, 6.435, 10706.487, 433.519, 52683.874 25/04/21,13:55:04,12,08,1, 11.9,1,1, 6.435, 10706.509, 433.516, 52683.933 25/04/21,13:55:04,13,08,1, 11.9,1,1, 6.435, 10706.512, 433.541, 52683.891 25/04/21,13:55:04,14,08,1, 11.9,1,1, 6.435, 10706.514, 433.554, 52683.813 25/04/21,13:55:04,15,08,1, 11.9,1,1, 6.435, 10706.537, 433.543, 52683.980 25/04/21,13:55:04,16,08,1, 11.9,1,1, 6.435, 10706.602, 433.559, 52684.044 25/04/21,13:55:04,17,08,1, 11.9,1,1, 6.435, 10706.631, 433.598, 52684.047 25/04/21,13:55:04,18,08,1, 11.9,1,1, 6.435, 10706.623, 433.590, 52683.953 25/04/21,13:55:04,19,08,1, 11.9,1,1, 6.435, 10706.644, 433.606, 52683.925 25/04/21,13:55:05,00,08,1, 11.9,1,1, 6.438, 10706.637, 433.606, 52683.925 25/04/21,13:55:05,01,08,1, 11.9,1,1, 6.438, 10706.705, 433.617, 52683.962 25/04/21,13:55:05,02,08,1, 11.9,1,1, 6.438, 10706.677, 433.631, 52684.047 25/04/21,13:55:05,03,08,1, 11.9,1,1, 6.438, 10706.728, 433.664, 52684.104 25/04/21,13:55:05,04,08,1, 11.9,1,1, 6.438, 10706.762, 433.649, 52684.076 25/04/21,13:55:05,05,08,1, 11.9,1,1, 6.438, 10706.796, 433.691, 52684.058 25/04/21,13:55:05,06,08,1, 11.9,1,1, 6.438, 10706.806, 433.712, 52684.078 25/04/21,13:55:05,07,08,1, 11.9,1,1, 6.438, 10706.827, 433.704, 52683.973 25/04/21,13:55:05,08,08,1, 11.9,1,1, 6.438, 10706.867, 433.722, 52684.012 25/04/21,13:55:05,09,08,1, 11.9,1,1, 6.438, 10706.885, 433.737, 52684.097 25/04/21,13:55:05,10,08,1, 11.9,1,1, 6.438, 10706.895, 433.738, 52684.063 25/04/21,13:55:05,11,08,1, 11.9,1,1, 6.438, 10706.915, 433.760, 52684.043 25/04/21,13:55:05,12,08,1, 11.9,1,1, 6.438, 10706.966, 433.776, 52684.137 25/04/21,13:55:05,13,08,1, 11.9,1,1, 6.438, 10706.980, 433.791, 52684.127 25/04/21,13:55:05,14,08,1, 11.9,1,1, 6.438, 10706.990, 433.769, 52684.107 25/04/21,13:55:05,15,08,1, 11.9,1,1, 6.438, 10707.022, 433.806, 52684.163 25/04/21,13:55:05,16,08,1, 11.9,1,1, 6.438, 10707.069, 433.817, 52684.152 25/04/21,13:55:05,17,08,1, 11.9,1,1, 6.438, 10707.066, 433.834, 52684.113 25/04/21,13:55:05,18,08,1, 11.9,1,1, 6.438, 10707.126, 433.828, 52684.093 25/04/21,13:55:05,19,08,1, 11.9,1,1, 6.438, 10707.126, 433.881, 52684.117 25/04/21,13:55:06,00,08,1, 11.9,1,1, 6.443, 10707.121, 433.881, 52684.117 25/04/21,13:55:06,01,08,1, 11.9,1,1, 6.443, 10707.188, 433.880, 52684.195 25/04/21,13:55:06,02,08,1, 11.9,1,1, 6.443, 10707.221, 433.915, 52684.178 25/04/21,13:55:06,03,08,1, 11.9,1,1, 6.443, 10707.239, 433.932, 52684.213 25/04/21,13:55:06,04,08,1, 11.9,1,1, 6.443, 10707.255, 433.941, 52684.202 25/04/21,13:55:06,05,08,1, 11.9,1,1, 6.443, 10707.274, 433.956, 52684.174 25/04/21,13:55:06,06,08,1, 11.9,1,1, 6.443, 10707.301, 433.946, 52684.190 25/04/21,13:55:06,07,08,1, 11.9,1,1, 6.443, 10707.346, 433.973, 52684.207 25/04/21,13:55:06,08,08,1, 11.9,1,1, 6.443, 10707.363, 434.015, 52684.306 25/04/21,13:55:06,09,08,1, 11.9,1,1, 6.443, 10707.382, 434.018, 52684.240 25/04/21,13:55:06,10,08,1, 11.9,1,1, 6.443, 10707.409, 434.015, 52684.233 25/04/21,13:55:06,11,08,1, 11.9,1,1, 6.443, 10707.461, 434.082, 52684.339 25/04/21,13:55:06,12,08,1, 11.9,1,1, 6.443, 10707.479, 434.049, 52684.254 25/04/21,13:55:06,13,08,1, 11.9,1,1, 6.443, 10707.497, 434.066, 52684.308 25/04/21,13:55:06,14,08,1, 11.9,1,1, 6.443, 10707.535, 434.101, 52684.256 25/04/21,13:55:06,15,08,1, 11.9,1,1, 6.443, 10707.549, 434.142, 52684.314 25/04/21,13:55:06,16,08,1, 11.9,1,1, 6.443, 10707.585, 434.156, 52684.315 25/04/21,13:55:06,17,08,1, 11.9,1,1, 6.443, 10707.586, 434.189, 52684.397 25/04/21,13:55:06,18,08,1, 11.9,1,1, 6.443, 10707.618, 434.180, 52684.363 25/04/21,13:55:06,19,08,1, 11.9,1,1, 6.443, 10707.632, 434.188, 52684.369 25/04/21,13:55:07,00,08,1, 11.9,1,1, 6.439, 10707.630, 434.188, 52684.369 25/04/21,13:55:07,01,08,1, 11.9,1,1, 6.439, 10707.704, 434.228, 52684.195 25/04/21,13:55:07,02,08,1, 11.9,1,1, 6.439, 10707.724, 434.235, 52684.402 25/04/21,13:55:07,03,08,1, 11.9,1,1, 6.439, 10707.780, 434.241, 52684.232 25/04/21,13:55:07,04,08,1, 11.9,1,1, 6.439, 10707.759, 434.315, 52684.486 25/04/21,13:55:07,05,08,1, 11.9,1,1, 6.439, 10707.804, 434.299, 52684.492 25/04/21,13:55:07,06,08,1, 11.9,1,1, 6.439, 10707.806, 434.331, 52684.561 25/04/21,13:55:07,07,08,1, 11.9,1,1, 6.439, 10707.836, 434.360, 52684.384 25/04/21,13:55:07,08,08,1, 11.9,1,1, 6.439, 10707.875, 434.347, 52684.418 25/04/21,13:55:07,09,08,1, 11.9,1,1, 6.439, 10707.868, 434.384, 52684.395 25/04/21,13:55:07,10,08,1, 11.9,1,1, 6.439, 10707.930, 434.416, 52684.395 25/04/21,13:55:07,11,08,1, 11.9,1,1, 6.439, 10707.926, 434.390, 52684.468 25/04/21,13:55:07,12,08,1, 11.9,1,1, 6.439, 10707.962, 434.433, 52684.442 25/04/21,13:55:07,13,08,1, 11.9,1,1, 6.439, 10708.000, 434.458, 52684.532 25/04/21,13:55:07,14,08,1, 11.9,1,1, 6.439, 10708.002, 434.494, 52684.576 25/04/21,13:55:07,15,08,1, 11.9,1,1, 6.439, 10708.004, 434.486, 52684.523 25/04/21,13:55:07,16,08,1, 11.9,1,1, 6.439, 10708.050, 434.519, 52684.586 25/04/21,13:55:07,17,08,1, 11.9,1,1, 6.439, 10708.079, 434.574, 52684.553 25/04/21,13:55:07,18,08,1, 11.9,1,1, 6.439, 10708.131, 434.571, 52684.572 25/04/21,13:55:07,19,08,1, 11.9,1,1, 6.439, 10708.107, 434.585, 52684.613 25/04/21,13:55:08,00,08,1, 11.9,1,1, 6.436, 10708.106, 434.585, 52684.613 25/04/21,13:55:08,01,08,1, 11.9,1,1, 6.436, 10708.124, 434.587, 52684.582 25/04/21,13:55:08,02,08,1, 11.9,1,1, 6.436, 10708.164, 434.636, 52684.613 25/04/21,13:55:08,03,08,1, 11.9,1,1, 6.436, 10708.210, 434.689, 52684.709 25/04/21,13:55:08,04,08,1, 11.9,1,1, 6.436, 10708.229, 434.677, 52684.595 25/04/21,13:55:08,05,08,1, 11.9,1,1, 6.436, 10708.250, 434.683, 52684.709 25/04/21,13:55:08,06,08,1, 11.9,1,1, 6.436, 10708.277, 434.740, 52684.618 25/04/21,13:55:08,07,08,1, 11.9,1,1, 6.436, 10708.271, 434.754, 52684.706 25/04/21,13:55:08,08,08,1, 11.9,1,1, 6.436, 10708.288, 434.742, 52684.634 25/04/21,13:55:08,09,08,1, 11.9,1,1, 6.436, 10708.308, 434.776, 52684.753 25/04/21,13:55:08,10,08,1, 11.9,1,1, 6.436, 10708.350, 434.797, 52684.705 25/04/21,13:55:08,11,08,1, 11.9,1,1, 6.436, 10708.364, 434.787, 52684.702 25/04/21,13:55:08,12,08,1, 11.9,1,1, 6.436, 10708.373, 434.830, 52684.762 25/04/21,13:55:08,13,08,1, 11.9,1,1, 6.436, 10708.402, 434.846, 52684.737 25/04/21,13:55:08,14,08,1, 11.9,1,1, 6.436, 10708.418, 434.848, 52684.749 25/04/21,13:55:08,15,08,1, 11.9,1,1, 6.436, 10708.421, 434.880, 52684.781 25/04/21,13:55:08,16,08,1, 11.9,1,1, 6.436, 10708.449, 434.896, 52684.818 25/04/21,13:55:08,17,08,1, 11.9,1,1, 6.436, 10708.471, 434.903, 52684.788 25/04/21,13:55:08,18,08,1, 11.9,1,1, 6.436, 10708.491, 434.932, 52684.825 25/04/21,13:55:08,19,08,1, 11.9,1,1, 6.436, 10708.514, 434.959, 52684.834 25/04/21,13:55:09,00,09,1, 11.9,1,1, 6.443, 10708.506, 434.959, 52684.834 25/04/21,13:55:09,01,09,1, 11.9,1,1, 6.443, 10708.568, 434.981, 52684.904 25/04/21,13:55:09,02,09,1, 11.9,1,1, 6.443, 10708.550, 435.008, 52684.897 25/04/21,13:55:09,03,09,1, 11.9,1,1, 6.443, 10708.594, 434.997, 52684.846 25/04/21,13:55:09,04,09,1, 11.9,1,1, 6.443, 10708.582, 435.050, 52684.904 25/04/21,13:55:09,05,09,1, 11.9,1,1, 6.443, 10708.632, 435.077, 52684.867 25/04/21,13:55:09,06,09,1, 11.9,1,1, 6.443, 10708.652, 435.076, 52684.878 25/04/21,13:55:09,07,09,1, 11.9,1,1, 6.443, 10708.668, 435.127, 52684.900 25/04/21,13:55:09,08,09,1, 11.9,1,1, 6.443, 10708.694, 435.157, 52684.927 25/04/21,13:55:09,09,09,1, 11.9,1,1, 6.443, 10708.687, 435.169, 52684.967 25/04/21,13:55:09,10,09,1, 11.9,1,1, 6.443, 10708.696, 435.170, 52684.937 25/04/21,13:55:09,11,09,1, 11.9,1,1, 6.443, 10708.727, 435.201, 52684.936 25/04/21,13:55:09,12,09,1, 11.9,1,1, 6.443, 10708.739, 435.237, 52684.989 25/04/21,13:55:09,13,09,1, 11.9,1,1, 6.443, 10708.781, 435.242, 52685.048 25/04/21,13:55:09,14,09,1, 11.9,1,1, 6.443, 10708.804, 435.236, 52684.978 25/04/21,13:55:09,15,09,1, 11.9,1,1, 6.443, 10708.800, 435.270, 52684.961 25/04/21,13:55:09,16,09,1, 11.9,1,1, 6.443, 10708.825, 435.297, 52684.957 25/04/21,13:55:09,17,09,1, 11.9,1,1, 6.443, 10708.841, 435.331, 52685.083 25/04/21,13:55:09,18,09,1, 11.9,1,1, 6.443, 10708.878, 435.334, 52685.064 25/04/21,13:55:09,19,09,1, 11.9,1,1, 6.443, 10708.872, 435.359, 52685.039 25/04/21,13:55:10,00,09,1, 11.9,1,1, 6.438, 10708.865, 435.359, 52685.039 25/04/21,13:55:10,01,09,1, 11.9,1,1, 6.438, 10708.934, 435.424, 52685.135 25/04/21,13:55:10,02,09,1, 11.9,1,1, 6.438, 10708.918, 435.419, 52685.110 25/04/21,13:55:10,03,09,1, 11.9,1,1, 6.438, 10708.940, 435.444, 52685.040 25/04/21,13:55:10,04,09,1, 11.9,1,1, 6.438, 10708.985, 435.473, 52685.109 25/04/21,13:55:10,05,09,1, 11.9,1,1, 6.438, 10708.994, 435.467, 52685.106 25/04/21,13:55:10,06,09,1, 11.9,1,1, 6.438, 10709.023, 435.505, 52685.168 25/04/21,13:55:10,07,09,1, 11.9,1,1, 6.438, 10709.025, 435.526, 52685.116 25/04/21,13:55:10,08,09,1, 11.9,1,1, 6.438, 10709.065, 435.577, 52685.115 25/04/21,13:55:10,09,09,1, 11.9,1,1, 6.438, 10709.066, 435.574, 52685.186 25/04/21,13:55:10,10,09,1, 11.9,1,1, 6.438, 10709.115, 435.626, 52685.210 25/04/21,13:55:10,11,09,1, 11.9,1,1, 6.438, 10709.131, 435.630, 52685.139 25/04/21,13:55:10,12,09,1, 11.9,1,1, 6.438, 10709.134, 435.645, 52685.227 25/04/21,13:55:10,13,09,1, 11.9,1,1, 6.438, 10709.182, 435.671, 52685.125 25/04/21,13:55:10,14,09,1, 11.9,1,1, 6.438, 10709.204, 435.716, 52685.259 25/04/21,13:55:10,15,09,1, 11.9,1,1, 6.438, 10709.194, 435.731, 52685.265 25/04/21,13:55:10,16,09,1, 11.9,1,1, 6.438, 10709.238, 435.738, 52685.224 25/04/21,13:55:10,17,09,1, 11.9,1,1, 6.438, 10709.265, 435.790, 52685.253 25/04/21,13:55:10,18,09,1, 11.9,1,1, 6.438, 10709.272, 435.817, 52685.305 25/04/21,13:55:10,19,09,1, 11.9,1,1, 6.438, 10709.296, 435.818, 52685.361 25/04/21,13:55:11,00,09,1, 11.9,1,1, 6.439, 10709.291, 435.818, 52685.361 25/04/21,13:55:11,01,09,1, 11.9,1,1, 6.439, 10709.315, 435.852, 52685.249 25/04/21,13:55:11,02,09,1, 11.9,1,1, 6.439, 10709.369, 435.884, 52685.337 25/04/21,13:55:11,03,09,1, 11.9,1,1, 6.439, 10709.391, 435.918, 52685.335 25/04/21,13:55:11,04,09,1, 11.9,1,1, 6.439, 10709.393, 435.947, 52685.363 25/04/21,13:55:11,05,09,1, 11.9,1,1, 6.439, 10709.417, 435.949, 52685.341 25/04/21,13:55:11,06,09,1, 11.9,1,1, 6.439, 10709.451, 435.995, 52685.392 25/04/21,13:55:11,07,09,1, 11.9,1,1, 6.439, 10709.453, 436.036, 52685.422 25/04/21,13:55:11,08,09,1, 11.9,1,1, 6.439, 10709.469, 436.041, 52685.311 25/04/21,13:55:11,09,09,1, 11.9,1,1, 6.439, 10709.509, 436.070, 52685.456 25/04/21,13:55:11,10,09,1, 11.9,1,1, 6.439, 10709.578, 436.111, 52685.384 25/04/21,13:55:11,11,09,1, 11.9,1,1, 6.439, 10709.570, 436.102, 52685.444 25/04/21,13:55:11,12,09,1, 11.9,1,1, 6.439, 10709.559, 436.141, 52685.495 25/04/21,13:55:11,13,09,1, 11.9,1,1, 6.439, 10709.603, 436.164, 52685.415 25/04/21,13:55:11,14,09,1, 11.9,1,1, 6.439, 10709.627, 436.185, 52685.490 25/04/21,13:55:11,15,09,1, 11.9,1,1, 6.439, 10709.658, 436.193, 52685.445 25/04/21,13:55:11,16,09,1, 11.9,1,1, 6.439, 10709.692, 436.227, 52685.483 25/04/21,13:55:11,17,09,1, 11.9,1,1, 6.439, 10709.729, 436.229, 52685.497 25/04/21,13:55:11,18,09,1, 11.9,1,1, 6.439, 10709.736, 436.255, 52685.528 25/04/21,13:55:11,19,09,1, 11.9,1,1, 6.439, 10709.760, 436.300, 52685.540 25/04/21,13:55:12,00,09,1, 11.8,1,1, 6.442, 10709.758, 436.300, 52685.540 25/04/21,13:55:12,01,09,1, 11.8,1,1, 6.442, 10709.815, 436.339, 52685.568 25/04/21,13:55:12,02,09,1, 11.8,1,1, 6.442, 10709.826, 436.371, 52685.507 25/04/21,13:55:12,03,09,1, 11.8,1,1, 6.442, 10709.883, 436.394, 52685.570 25/04/21,13:55:12,04,09,1, 11.8,1,1, 6.442, 10709.912, 436.429, 52685.619 25/04/21,13:55:12,05,09,1, 11.8,1,1, 6.442, 10709.935, 436.436, 52685.624 25/04/21,13:55:12,06,09,1, 11.8,1,1, 6.442, 10709.969, 436.475, 52685.619 25/04/21,13:55:12,07,09,1, 11.8,1,1, 6.442, 10709.960, 436.495, 52685.677 25/04/21,13:55:12,08,09,1, 11.8,1,1, 6.442, 10710.004, 436.509, 52685.658 25/04/21,13:55:12,09,09,1, 11.8,1,1, 6.442, 10710.041, 436.529, 52685.655 25/04/21,13:55:12,10,09,1, 11.8,1,1, 6.442, 10710.054, 436.567, 52685.647 25/04/21,13:55:12,11,09,1, 11.8,1,1, 6.442, 10710.075, 436.569, 52685.657 25/04/21,13:55:12,12,09,1, 11.8,1,1, 6.442, 10710.118, 436.606, 52685.758 25/04/21,13:55:12,13,09,1, 11.8,1,1, 6.442, 10710.143, 436.618, 52685.706 25/04/21,13:55:12,14,09,1, 11.8,1,1, 6.442, 10710.180, 436.644, 52685.692 25/04/21,13:55:12,15,09,1, 11.8,1,1, 6.442, 10710.200, 436.655, 52685.674 25/04/21,13:55:12,16,09,1, 11.8,1,1, 6.442, 10710.222, 436.700, 52685.734 25/04/21,13:55:12,17,09,1, 11.8,1,1, 6.442, 10710.257, 436.695, 52685.673 25/04/21,13:55:12,18,09,1, 11.8,1,1, 6.442, 10710.293, 436.718, 52685.721 25/04/21,13:55:12,19,09,1, 11.8,1,1, 6.442, 10710.339, 436.752, 52685.703 25/04/21,13:55:13,00,08,1, 11.9,1,1, 6.436, 10710.334, 436.752, 52685.703 25/04/21,13:55:13,01,08,1, 11.9,1,1, 6.436, 10710.383, 436.792, 52685.709 25/04/21,13:55:13,02,08,1, 11.9,1,1, 6.436, 10710.411, 436.813, 52685.801 25/04/21,13:55:13,03,08,1, 11.9,1,1, 6.436, 10710.435, 436.816, 52685.697 25/04/21,13:55:13,04,08,1, 11.9,1,1, 6.436, 10710.476, 436.832, 52685.825 25/04/21,13:55:13,05,08,1, 11.9,1,1, 6.436, 10710.559, 436.877, 52685.844 25/04/21,13:55:13,06,08,1, 11.9,1,1, 6.436, 10710.514, 436.897, 52685.867 25/04/21,13:55:13,07,08,1, 11.9,1,1, 6.436, 10710.581, 436.881, 52685.750 25/04/21,13:55:13,08,08,1, 11.9,1,1, 6.436, 10710.633, 436.951, 52685.801 25/04/21,13:55:13,09,08,1, 11.9,1,1, 6.436, 10710.661, 436.983, 52685.796 25/04/21,13:55:13,10,08,1, 11.9,1,1, 6.436, 10710.664, 436.962, 52685.745 25/04/21,13:55:13,11,08,1, 11.9,1,1, 6.436, 10710.715, 437.006, 52685.872 25/04/21,13:55:13,12,08,1, 11.9,1,1, 6.436, 10710.748, 437.047, 52685.887 25/04/21,13:55:13,13,08,1, 11.9,1,1, 6.436, 10710.769, 437.033, 52685.860 25/04/21,13:55:13,14,08,1, 11.9,1,1, 6.436, 10710.800, 437.034, 52685.801 25/04/21,13:55:13,15,08,1, 11.9,1,1, 6.436, 10710.858, 437.057, 52685.819 25/04/21,13:55:13,16,08,1, 11.9,1,1, 6.436, 10710.867, 437.111, 52685.847 25/04/21,13:55:13,17,08,1, 11.9,1,1, 6.436, 10710.911, 437.105, 52685.802 25/04/21,13:55:13,18,08,1, 11.9,1,1, 6.436, 10710.954, 437.131, 52685.857 25/04/21,13:55:13,19,08,1, 11.9,1,1, 6.436, 10710.963, 437.134, 52685.875 25/04/21,13:55:14,00,09,1, 11.9,1,1, 6.443, 10710.959, 437.134, 52685.875 25/04/21,13:55:14,01,09,1, 11.9,1,1, 6.443, 10711.051, 437.182, 52685.877 25/04/21,13:55:14,02,09,1, 11.9,1,1, 6.443, 10711.081, 437.189, 52685.962 25/04/21,13:55:14,03,09,1, 11.9,1,1, 6.443, 10711.105, 437.196, 52685.928 25/04/21,13:55:14,04,09,1, 11.9,1,1, 6.443, 10711.140, 437.217, 52685.999 25/04/21,13:55:14,05,09,1, 11.9,1,1, 6.443, 10711.192, 437.264, 52686.036 25/04/21,13:55:14,06,09,1, 11.9,1,1, 6.443, 10711.213, 437.228, 52685.977 25/04/21,13:55:14,07,09,1, 11.9,1,1, 6.443, 10711.237, 437.274, 52685.911 25/04/21,13:55:14,08,09,1, 11.9,1,1, 6.443, 10711.291, 437.290, 52685.940 25/04/21,13:55:14,09,09,1, 11.9,1,1, 6.443, 10711.333, 437.292, 52685.877 25/04/21,13:55:14,10,09,1, 11.9,1,1, 6.443, 10711.360, 437.296, 52685.956 25/04/21,13:55:14,11,09,1, 11.9,1,1, 6.443, 10711.392, 437.309, 52685.907 25/04/21,13:55:14,12,09,1, 11.9,1,1, 6.443, 10711.428, 437.334, 52685.887 25/04/21,13:55:14,13,09,1, 11.9,1,1, 6.443, 10711.462, 437.351, 52686.010 25/04/21,13:55:14,14,09,1, 11.9,1,1, 6.443, 10711.490, 437.349, 52685.959 25/04/21,13:55:14,15,09,1, 11.9,1,1, 6.443, 10711.527, 437.385, 52686.036 25/04/21,13:55:14,16,09,1, 11.9,1,1, 6.443, 10711.553, 437.354, 52686.007 25/04/21,13:55:14,17,09,1, 11.9,1,1, 6.443, 10711.614, 437.407, 52686.000 25/04/21,13:55:14,18,09,1, 11.9,1,1, 6.443, 10711.652, 437.396, 52686.019 25/04/21,13:55:14,19,09,1, 11.9,1,1, 6.443, 10711.661, 437.422, 52686.054 25/04/21,13:55:15,00,09,1, 11.9,1,1, 6.442, 10711.660, 437.422, 52686.054 25/04/21,13:55:15,01,09,1, 11.9,1,1, 6.442, 10711.737, 437.465, 52686.084 25/04/21,13:55:15,02,09,1, 11.9,1,1, 6.442, 10711.795, 437.448, 52685.961 25/04/21,13:55:15,03,09,1, 11.9,1,1, 6.442, 10711.811, 437.451, 52685.996 25/04/21,13:55:15,04,09,1, 11.9,1,1, 6.442, 10711.836, 437.466, 52686.069 25/04/21,13:55:15,05,09,1, 11.9,1,1, 6.442, 10711.867, 437.497, 52686.033 25/04/21,13:55:15,06,09,1, 11.9,1,1, 6.442, 10711.918, 437.490, 52686.002 25/04/21,13:55:15,07,09,1, 11.9,1,1, 6.442, 10711.928, 437.493, 52685.987 25/04/21,13:55:15,08,09,1, 11.9,1,1, 6.442, 10711.982, 437.517, 52686.073 25/04/21,13:55:15,09,09,1, 11.9,1,1, 6.442, 10711.992, 437.532, 52686.092 25/04/21,13:55:15,10,09,1, 11.9,1,1, 6.442, 10712.016, 437.521, 52686.069 25/04/21,13:55:15,11,09,1, 11.9,1,1, 6.442, 10712.057, 437.558, 52686.094 25/04/21,13:55:15,12,09,1, 11.9,1,1, 6.442, 10712.043, 437.541, 52686.123 25/04/21,13:55:15,13,09,1, 11.9,1,1, 6.442, 10712.102, 437.538, 52686.081 25/04/21,13:55:15,14,09,1, 11.9,1,1, 6.442, 10712.129, 437.582, 52686.107 25/04/21,13:55:15,15,09,1, 11.9,1,1, 6.442, 10712.162, 437.566, 52686.116 25/04/21,13:55:15,16,09,1, 11.9,1,1, 6.442, 10712.205, 437.572, 52686.028 25/04/21,13:55:15,17,09,1, 11.9,1,1, 6.442, 10712.261, 437.598, 52686.121 25/04/21,13:55:15,18,09,1, 11.9,1,1, 6.442, 10712.283, 437.588, 52686.123 25/04/21,13:55:15,19,09,1, 11.9,1,1, 6.442, 10712.310, 437.605, 52686.097 25/04/21,13:55:16,00,08,1, 11.9,1,1, 6.439, 10712.303, 437.605, 52686.097 25/04/21,13:55:16,01,08,1, 11.9,1,1, 6.439, 10712.390, 437.635, 52686.117 25/04/21,13:55:16,02,08,1, 11.9,1,1, 6.439, 10712.396, 437.623, 52686.124 25/04/21,13:55:16,03,08,1, 11.9,1,1, 6.439, 10712.427, 437.615, 52686.149 25/04/21,13:55:16,04,08,1, 11.9,1,1, 6.439, 10712.444, 437.622, 52686.158 25/04/21,13:55:16,05,08,1, 11.9,1,1, 6.439, 10712.500, 437.642, 52686.122 25/04/21,13:55:16,06,08,1, 11.9,1,1, 6.439, 10712.510, 437.614, 52686.142 25/04/21,13:55:16,07,08,1, 11.9,1,1, 6.439, 10712.537, 437.644, 52686.197 25/04/21,13:55:16,08,08,1, 11.9,1,1, 6.439, 10712.578, 437.656, 52686.204 25/04/21,13:55:16,09,08,1, 11.9,1,1, 6.439, 10712.593, 437.647, 52686.232 25/04/21,13:55:16,10,08,1, 11.9,1,1, 6.439, 10712.633, 437.659, 52686.140 25/04/21,13:55:16,11,08,1, 11.9,1,1, 6.439, 10712.620, 437.671, 52686.121 25/04/21,13:55:16,12,08,1, 11.9,1,1, 6.439, 10712.659, 437.636, 52686.183 25/04/21,13:55:16,13,08,1, 11.9,1,1, 6.439, 10712.688, 437.662, 52686.180 25/04/21,13:55:16,14,08,1, 11.9,1,1, 6.439, 10712.749, 437.650, 52685.903 25/04/21,13:55:16,15,08,1, 11.9,1,1, 6.439, 10712.726, 437.706, 52686.228 25/04/21,13:55:16,16,08,1, 11.9,1,1, 6.439, 10712.745, 437.681, 52686.235 25/04/21,13:55:16,17,08,1, 11.9,1,1, 6.439, 10712.779, 437.703, 52686.267 25/04/21,13:55:16,18,08,1, 11.9,1,1, 6.439, 10712.807, 437.696, 52686.222 25/04/21,13:55:16,19,08,1, 11.9,1,1, 6.439, 10712.846, 437.682, 52686.197 25/04/21,13:55:17,00,07,1, 11.9,1,1, 6.441, 10712.845, 437.682, 52686.197 25/04/21,13:55:17,01,07,1, 11.9,1,1, 6.441, 10712.905, 437.694, 52686.253 25/04/21,13:55:17,02,07,1, 11.9,1,1, 6.441, 10712.912, 437.688, 52686.233 25/04/21,13:55:17,03,07,1, 11.9,1,1, 6.441, 10712.917, 437.717, 52686.239 25/04/21,13:55:17,04,07,1, 11.9,1,1, 6.441, 10712.953, 437.729, 52686.291 25/04/21,13:55:17,05,07,1, 11.9,1,1, 6.441, 10712.975, 437.704, 52686.246 25/04/21,13:55:17,06,07,1, 11.9,1,1, 6.441, 10712.997, 437.710, 52686.256 25/04/21,13:55:17,07,07,1, 11.9,1,1, 6.441, 10713.010, 437.727, 52686.323 25/04/21,13:55:17,08,07,1, 11.9,1,1, 6.441, 10713.022, 437.725, 52686.270 25/04/21,13:55:17,09,07,1, 11.9,1,1, 6.441, 10713.059, 437.692, 52686.254 25/04/21,13:55:17,10,07,1, 11.9,1,1, 6.441, 10713.079, 437.741, 52686.277 25/04/21,13:55:17,11,07,1, 11.9,1,1, 6.441, 10713.106, 437.759, 52686.310 25/04/21,13:55:17,12,07,1, 11.9,1,1, 6.441, 10713.119, 437.720, 52686.272 25/04/21,13:55:17,13,07,1, 11.9,1,1, 6.441, 10713.157, 437.733, 52686.262 25/04/21,13:55:17,14,07,1, 11.9,1,1, 6.441, 10713.191, 437.755, 52686.376 25/04/21,13:55:17,15,07,1, 11.9,1,1, 6.441, 10713.206, 437.733, 52686.341 25/04/21,13:55:17,16,07,1, 11.9,1,1, 6.441, 10713.205, 437.725, 52686.383 25/04/21,13:55:17,17,07,1, 11.9,1,1, 6.441, 10713.239, 437.758, 52686.288 25/04/21,13:55:17,18,07,1, 11.9,1,1, 6.441, 10713.239, 437.765, 52686.421 25/04/21,13:55:17,19,07,1, 11.9,1,1, 6.441, 10713.252, 437.747, 52686.412 25/04/21,13:55:18,00,07,1, 11.9,1,1, 6.444, 10713.246, 437.747, 52686.412 25/04/21,13:55:18,01,07,1, 11.9,1,1, 6.444, 10713.301, 437.751, 52686.387 25/04/21,13:55:18,02,07,1, 11.9,1,1, 6.444, 10713.275, 437.701, 52686.384 25/04/21,13:55:18,03,07,1, 11.9,1,1, 6.444, 10713.324, 437.771, 52686.392 25/04/21,13:55:18,04,07,1, 11.9,1,1, 6.444, 10713.358, 437.746, 52686.432 25/04/21,13:55:18,05,07,1, 11.9,1,1, 6.444, 10713.336, 437.737, 52686.414 25/04/21,13:55:18,06,07,1, 11.9,1,1, 6.444, 10713.388, 437.729, 52686.348 25/04/21,13:55:18,07,07,1, 11.9,1,1, 6.444, 10713.391, 437.750, 52686.394 25/04/21,13:55:18,08,07,1, 11.9,1,1, 6.444, 10713.419, 437.799, 52686.484 25/04/21,13:55:18,09,07,1, 11.9,1,1, 6.444, 10713.406, 437.764, 52686.339 25/04/21,13:55:18,10,07,1, 11.9,1,1, 6.444, 10713.466, 437.770, 52686.341 25/04/21,13:55:18,11,07,1, 11.9,1,1, 6.444, 10713.467, 437.762, 52686.442 25/04/21,13:55:18,12,07,1, 11.9,1,1, 6.444, 10713.473, 437.750, 52686.345 25/04/21,13:55:18,13,07,1, 11.9,1,1, 6.444, 10713.473, 437.770, 52686.406 25/04/21,13:55:18,14,07,1, 11.9,1,1, 6.444, 10713.511, 437.759, 52686.389 25/04/21,13:55:18,15,07,1, 11.9,1,1, 6.444, 10713.510, 437.758, 52686.431 25/04/21,13:55:18,16,07,1, 11.9,1,1, 6.444, 10713.527, 437.768, 52686.436 25/04/21,13:55:18,17,07,1, 11.9,1,1, 6.444, 10713.532, 437.751, 52686.475 25/04/21,13:55:18,18,07,1, 11.9,1,1, 6.444, 10713.540, 437.733, 52686.479 25/04/21,13:55:18,19,07,1, 11.9,1,1, 6.444, 10713.558, 437.741, 52686.497 25/04/21,13:55:19,00,07,1, 11.9,1,1, 6.441, 10713.555, 437.741, 52686.497 25/04/21,13:55:19,01,07,1, 11.9,1,1, 6.441, 10713.607, 437.741, 52686.526 25/04/21,13:55:19,02,07,1, 11.9,1,1, 6.441, 10713.604, 437.724, 52686.520 25/04/21,13:55:19,03,07,1, 11.9,1,1, 6.441, 10713.626, 437.738, 52686.465 25/04/21,13:55:19,04,07,1, 11.9,1,1, 6.441, 10713.629, 437.746, 52686.529 25/04/21,13:55:19,05,07,1, 11.9,1,1, 6.441, 10713.631, 437.710, 52686.545 25/04/21,13:55:19,06,07,1, 11.9,1,1, 6.441, 10713.661, 437.725, 52686.502 25/04/21,13:55:19,07,07,1, 11.9,1,1, 6.441, 10713.695, 437.731, 52686.538 25/04/21,13:55:19,08,07,1, 11.9,1,1, 6.441, 10713.694, 437.713, 52686.459 25/04/21,13:55:19,09,07,1, 11.9,1,1, 6.441, 10713.702, 437.727, 52686.583 25/04/21,13:55:19,10,07,1, 11.9,1,1, 6.441, 10713.678, 437.735, 52686.581 25/04/21,13:55:19,11,07,1, 11.9,1,1, 6.441, 10713.735, 437.720, 52686.567 25/04/21,13:55:19,12,07,1, 11.9,1,1, 6.441, 10713.738, 437.704, 52686.562 25/04/21,13:55:19,13,07,1, 11.9,1,1, 6.441, 10713.775, 437.704, 52686.598 25/04/21,13:55:19,14,07,1, 11.9,1,1, 6.441, 10713.781, 437.713, 52686.597 25/04/21,13:55:19,15,07,1, 11.9,1,1, 6.441, 10713.794, 437.688, 52686.493 25/04/21,13:55:19,16,07,1, 11.9,1,1, 6.441, 10713.827, 437.690, 52686.249 25/04/21,13:55:19,17,07,1, 11.9,1,1, 6.441, 10713.838, 437.672, 52686.433 25/04/21,13:55:19,18,07,1, 11.9,1,1, 6.441, 10713.848, 437.683, 52686.494 25/04/21,13:55:19,19,07,1, 11.9,1,1, 6.441, 10713.849, 437.692, 52686.513 25/04/21,13:55:20,00,07,1, 11.9,1,1, 6.442, 10713.847, 437.692, 52686.513 25/04/21,13:55:20,01,07,1, 11.9,1,1, 6.442, 10713.880, 437.646, 52686.610 25/04/21,13:55:20,02,07,1, 11.9,1,1, 6.442, 10713.864, 437.623, 52686.561 25/04/21,13:55:20,03,07,1, 11.9,1,1, 6.442, 10713.894, 437.644, 52686.559 25/04/21,13:55:20,04,07,1, 11.9,1,1, 6.442, 10713.918, 437.663, 52686.644 25/04/21,13:55:20,05,07,1, 11.9,1,1, 6.442, 10713.905, 437.629, 52686.561 25/04/21,13:55:20,06,07,1, 11.9,1,1, 6.442, 10713.946, 437.645, 52686.586 25/04/21,13:55:20,07,07,1, 11.9,1,1, 6.442, 10713.940, 437.637, 52686.626 25/04/21,13:55:20,08,07,1, 11.9,1,1, 6.442, 10713.947, 437.626, 52686.588 25/04/21,13:55:20,09,07,1, 11.9,1,1, 6.442, 10713.969, 437.635, 52686.711 25/04/21,13:55:20,10,07,1, 11.9,1,1, 6.442, 10713.993, 437.613, 52686.716 25/04/21,13:55:20,11,07,1, 11.9,1,1, 6.442, 10713.988, 437.597, 52686.574 25/04/21,13:55:20,12,07,1, 11.9,1,1, 6.442, 10714.009, 437.590, 52686.593 25/04/21,13:55:20,13,07,1, 11.9,1,1, 6.442, 10714.059, 437.593, 52686.651 25/04/21,13:55:20,14,07,1, 11.9,1,1, 6.442, 10714.061, 437.579, 52686.642 25/04/21,13:55:20,15,07,1, 11.9,1,1, 6.442, 10714.061, 437.572, 52686.632 25/04/21,13:55:20,16,07,1, 11.9,1,1, 6.442, 10714.102, 437.578, 52686.642 25/04/21,13:55:20,17,07,1, 11.9,1,1, 6.442, 10714.089, 437.577, 52686.647 25/04/21,13:55:20,18,07,1, 11.9,1,1, 6.442, 10714.117, 437.538, 52686.628 25/04/21,13:55:20,19,07,1, 11.9,1,1, 6.442, 10714.140, 437.531, 52686.561 25/04/21,13:55:21,00,07,1, 11.9,1,1, 6.445, 10714.139, 437.531, 52686.561 25/04/21,13:55:21,01,07,1, 11.9,1,1, 6.445, 10714.158, 437.532, 52686.678 25/04/21,13:55:21,02,07,1, 11.9,1,1, 6.445, 10714.175, 437.520, 52686.665 25/04/21,13:55:21,03,07,1, 11.9,1,1, 6.445, 10714.211, 437.529, 52686.714 25/04/21,13:55:21,04,07,1, 11.9,1,1, 6.445, 10714.217, 437.501, 52686.660 25/04/21,13:55:21,05,07,1, 11.9,1,1, 6.445, 10714.230, 437.477, 52686.719 25/04/21,13:55:21,06,07,1, 11.9,1,1, 6.445, 10714.261, 437.486, 52686.692 25/04/21,13:55:21,07,07,1, 11.9,1,1, 6.445, 10714.271, 437.494, 52686.709 25/04/21,13:55:21,08,07,1, 11.9,1,1, 6.445, 10714.267, 437.457, 52686.684 25/04/21,13:55:21,09,07,1, 11.9,1,1, 6.445, 10714.299, 437.486, 52686.713 25/04/21,13:55:21,10,07,1, 11.9,1,1, 6.445, 10714.320, 437.458, 52686.708 25/04/21,13:55:21,11,07,1, 11.9,1,1, 6.445, 10714.353, 437.440, 52686.702 25/04/21,13:55:21,12,07,1, 11.9,1,1, 6.445, 10714.354, 437.412, 52686.719 25/04/21,13:55:21,13,07,1, 11.9,1,1, 6.445, 10714.376, 437.403, 52686.692 25/04/21,13:55:21,14,07,1, 11.9,1,1, 6.445, 10714.385, 437.381, 52686.754 25/04/21,13:55:21,15,07,1, 11.9,1,1, 6.445, 10714.410, 437.372, 52686.682 25/04/21,13:55:21,16,07,1, 11.9,1,1, 6.445, 10714.413, 437.376, 52686.736 25/04/21,13:55:21,17,07,1, 11.9,1,1, 6.445, 10714.434, 437.333, 52686.708 25/04/21,13:55:21,18,07,1, 11.9,1,1, 6.445, 10714.443, 437.335, 52686.701 25/04/21,13:55:21,19,07,1, 11.9,1,1, 6.445, 10714.453, 437.346, 52686.743 25/04/21,13:55:22,00,08,1, 11.9,1,1, 6.439, 10714.447, 437.346, 52686.743 25/04/21,13:55:22,01,08,1, 11.9,1,1, 6.439, 10714.538, 437.312, 52686.719 25/04/21,13:55:22,02,08,1, 11.9,1,1, 6.439, 10714.511, 437.284, 52686.679 25/04/21,13:55:22,03,08,1, 11.9,1,1, 6.439, 10714.566, 437.294, 52686.792 25/04/21,13:55:22,04,08,1, 11.9,1,1, 6.439, 10714.568, 437.272, 52686.687 25/04/21,13:55:22,05,08,1, 11.9,1,1, 6.439, 10714.588, 437.270, 52686.805 25/04/21,13:55:22,06,08,1, 11.9,1,1, 6.439, 10714.616, 437.257, 52686.764 25/04/21,13:55:22,07,08,1, 11.9,1,1, 6.439, 10714.642, 437.223, 52686.700 25/04/21,13:55:22,08,08,1, 11.9,1,1, 6.439, 10714.642, 437.213, 52686.768 25/04/21,13:55:22,09,08,1, 11.9,1,1, 6.439, 10714.678, 437.200, 52686.726 25/04/21,13:55:22,10,08,1, 11.9,1,1, 6.439, 10714.700, 437.214, 52686.760 25/04/21,13:55:22,11,08,1, 11.9,1,1, 6.439, 10714.694, 437.202, 52686.729 25/04/21,13:55:22,12,08,1, 11.9,1,1, 6.439, 10714.722, 437.160, 52686.791 25/04/21,13:55:22,13,08,1, 11.9,1,1, 6.439, 10714.731, 437.152, 52686.772 25/04/21,13:55:22,14,08,1, 11.9,1,1, 6.439, 10714.783, 437.146, 52686.738 25/04/21,13:55:22,15,08,1, 11.9,1,1, 6.439, 10714.786, 437.125, 52686.689 25/04/21,13:55:22,16,08,1, 11.9,1,1, 6.439, 10714.834, 437.123, 52686.807 25/04/21,13:55:22,17,08,1, 11.9,1,1, 6.439, 10714.865, 437.134, 52686.803 25/04/21,13:55:22,18,08,1, 11.9,1,1, 6.439, 10714.851, 437.093, 52686.747 25/04/21,13:55:22,19,08,1, 11.9,1,1, 6.439, 10714.889, 437.068, 52686.716 25/04/21,13:55:23,00,07,1, 12.0,1,1, 6.441, 10714.881, 437.068, 52686.716 25/04/21,13:55:23,01,07,1, 12.0,1,1, 6.441, 10714.898, 437.063, 52686.812 25/04/21,13:55:23,02,07,1, 12.0,1,1, 6.441, 10714.937, 437.004, 52686.807 25/04/21,13:55:23,03,07,1, 12.0,1,1, 6.441, 10714.955, 437.011, 52686.783 25/04/21,13:55:23,04,07,1, 12.0,1,1, 6.441, 10714.978, 437.014, 52686.774 25/04/21,13:55:23,05,07,1, 12.0,1,1, 6.441, 10715.003, 436.990, 52686.746 25/04/21,13:55:23,06,07,1, 12.0,1,1, 6.441, 10715.040, 436.975, 52686.811 25/04/21,13:55:23,07,07,1, 12.0,1,1, 6.441, 10715.026, 436.978, 52686.766 25/04/21,13:55:23,08,07,1, 12.0,1,1, 6.441, 10715.089, 436.962, 52686.637 25/04/21,13:55:23,09,07,1, 12.0,1,1, 6.441, 10715.080, 436.964, 52686.715 25/04/21,13:55:23,10,07,1, 12.0,1,1, 6.441, 10715.117, 436.917, 52686.775 25/04/21,13:55:23,11,07,1, 12.0,1,1, 6.441, 10715.143, 436.955, 52686.790 25/04/21,13:55:23,12,07,1, 12.0,1,1, 6.441, 10715.153, 436.912, 52686.823 25/04/21,13:55:23,13,07,1, 12.0,1,1, 6.441, 10715.185, 436.929, 52686.799 25/04/21,13:55:23,14,07,1, 12.0,1,1, 6.441, 10715.202, 436.901, 52686.758 25/04/21,13:55:23,15,07,1, 12.0,1,1, 6.441, 10715.191, 436.871, 52686.693 25/04/21,13:55:23,16,07,1, 12.0,1,1, 6.441, 10715.234, 436.863, 52686.760 25/04/21,13:55:23,17,07,1, 12.0,1,1, 6.441, 10715.264, 436.876, 52686.747 25/04/21,13:55:23,18,07,1, 12.0,1,1, 6.441, 10715.277, 436.894, 52686.799 25/04/21,13:55:23,19,07,1, 12.0,1,1, 6.441, 10715.278, 436.825, 52686.756 25/04/21,13:55:24,00,07,1, 11.9,1,1, 6.438, 10715.274, 436.825, 52686.756 25/04/21,13:55:24,01,07,1, 11.9,1,1, 6.438, 10715.315, 436.836, 52686.841 25/04/21,13:55:24,02,07,1, 11.9,1,1, 6.438, 10715.342, 436.793, 52686.717 25/04/21,13:55:24,03,07,1, 11.9,1,1, 6.438, 10715.377, 436.763, 52686.770 25/04/21,13:55:24,04,07,1, 11.9,1,1, 6.438, 10715.422, 436.790, 52686.780 25/04/21,13:55:24,05,07,1, 11.9,1,1, 6.438, 10715.434, 436.759, 52686.780 25/04/21,13:55:24,06,07,1, 11.9,1,1, 6.438, 10715.457, 436.721, 52686.787 25/04/21,13:55:24,07,07,1, 11.9,1,1, 6.438, 10715.478, 436.742, 52686.826 25/04/21,13:55:24,08,07,1, 11.9,1,1, 6.438, 10715.488, 436.750, 52686.894 25/04/21,13:55:24,09,07,1, 11.9,1,1, 6.438, 10715.496, 436.694, 52686.841 25/04/21,13:55:24,10,07,1, 11.9,1,1, 6.438, 10715.527, 436.701, 52686.831 25/04/21,13:55:24,11,07,1, 11.9,1,1, 6.438, 10715.555, 436.692, 52686.838 25/04/21,13:55:24,12,07,1, 11.9,1,1, 6.438, 10715.555, 436.689, 52686.833 25/04/21,13:55:24,13,07,1, 11.9,1,1, 6.438, 10715.575, 436.637, 52686.801 25/04/21,13:55:24,14,07,1, 11.9,1,1, 6.438, 10715.596, 436.649, 52686.868 25/04/21,13:55:24,15,07,1, 11.9,1,1, 6.438, 10715.598, 436.635, 52686.792 25/04/21,13:55:24,16,07,1, 11.9,1,1, 6.438, 10715.616, 436.632, 52686.828 25/04/21,13:55:24,17,07,1, 11.9,1,1, 6.438, 10715.654, 436.601, 52686.815 25/04/21,13:55:24,18,07,1, 11.9,1,1, 6.438, 10715.689, 436.598, 52686.818 25/04/21,13:55:24,19,07,1, 11.9,1,1, 6.438, 10715.687, 436.574, 52686.874 25/04/21,13:55:25,00,08,1, 11.9,1,1, 6.444, 10715.683, 436.574, 52686.874 25/04/21,13:55:25,01,08,1, 11.9,1,1, 6.444, 10715.712, 436.556, 52686.860 25/04/21,13:55:25,02,08,1, 11.9,1,1, 6.444, 10715.779, 436.527, 52686.880 25/04/21,13:55:25,03,08,1, 11.9,1,1, 6.444, 10715.760, 436.514, 52686.835 25/04/21,13:55:25,04,08,1, 11.9,1,1, 6.444, 10715.785, 436.485, 52686.863 25/04/21,13:55:25,05,08,1, 11.9,1,1, 6.444, 10715.770, 436.482, 52686.906 25/04/21,13:55:25,06,08,1, 11.9,1,1, 6.444, 10715.784, 436.454, 52686.887 25/04/21,13:55:25,07,08,1, 11.9,1,1, 6.444, 10715.831, 436.446, 52686.852 25/04/21,13:55:25,08,08,1, 11.9,1,1, 6.444, 10715.837, 436.457, 52686.854 25/04/21,13:55:25,09,08,1, 11.9,1,1, 6.444, 10715.859, 436.425, 52686.836 25/04/21,13:55:25,10,08,1, 11.9,1,1, 6.444, 10715.865, 436.394, 52686.824 25/04/21,13:55:25,11,08,1, 11.9,1,1, 6.444, 10715.898, 436.384, 52686.816 25/04/21,13:55:25,12,08,1, 11.9,1,1, 6.444, 10715.897, 436.372, 52686.877 25/04/21,13:55:25,13,08,1, 11.9,1,1, 6.444, 10715.901, 436.348, 52686.901 25/04/21,13:55:25,14,08,1, 11.9,1,1, 6.444, 10715.928, 436.347, 52686.869 25/04/21,13:55:25,15,08,1, 11.9,1,1, 6.444, 10715.967, 436.339, 52686.854 25/04/21,13:55:25,16,08,1, 11.9,1,1, 6.444, 10715.970, 436.321, 52686.850 25/04/21,13:55:25,17,08,1, 11.9,1,1, 6.444, 10715.999, 436.278, 52686.842 25/04/21,13:55:25,18,08,1, 11.9,1,1, 6.444, 10715.995, 436.288, 52686.870 25/04/21,13:55:25,19,08,1, 11.9,1,1, 6.444, 10716.032, 436.274, 52686.962 25/04/21,13:55:26,00,08,1, 12.0,1,1, 6.446, 10716.025, 436.274, 52686.962 25/04/21,13:55:26,01,08,1, 12.0,1,1, 6.446, 10716.040, 436.227, 52686.879 25/04/21,13:55:26,02,08,1, 12.0,1,1, 6.446, 10716.059, 436.222, 52686.966 25/04/21,13:55:26,03,08,1, 12.0,1,1, 6.446, 10716.080, 436.210, 52686.901 25/04/21,13:55:26,04,08,1, 12.0,1,1, 6.446, 10716.074, 436.175, 52686.939 25/04/21,13:55:26,05,08,1, 12.0,1,1, 6.446, 10716.076, 436.153, 52687.010 25/04/21,13:55:26,06,08,1, 12.0,1,1, 6.446, 10716.092, 436.180, 52686.879 25/04/21,13:55:26,07,08,1, 12.0,1,1, 6.446, 10716.089, 436.153, 52686.907 25/04/21,13:55:26,08,08,1, 12.0,1,1, 6.446, 10716.101, 436.154, 52687.010 25/04/21,13:55:26,09,08,1, 12.0,1,1, 6.446, 10716.125, 436.126, 52686.955 25/04/21,13:55:26,10,08,1, 12.0,1,1, 6.446, 10716.116, 436.093, 52686.940 25/04/21,13:55:26,11,08,1, 12.0,1,1, 6.446, 10716.149, 436.063, 52686.911 25/04/21,13:55:26,12,08,1, 12.0,1,1, 6.446, 10716.169, 436.066, 52687.011 25/04/21,13:55:26,13,08,1, 12.0,1,1, 6.446, 10716.161, 436.062, 52687.001 25/04/21,13:55:26,14,08,1, 12.0,1,1, 6.446, 10716.186, 436.040, 52686.997 25/04/21,13:55:26,15,08,1, 12.0,1,1, 6.446, 10716.166, 436.027, 52686.957 25/04/21,13:55:26,16,08,1, 12.0,1,1, 6.446, 10716.171, 436.004, 52686.960 25/04/21,13:55:26,17,08,1, 12.0,1,1, 6.446, 10716.170, 435.975, 52686.881 25/04/21,13:55:26,18,08,1, 12.0,1,1, 6.446, 10716.199, 435.977, 52686.927 25/04/21,13:55:26,19,08,1, 12.0,1,1, 6.446, 10716.210, 435.957, 52686.892 25/04/21,13:55:27,00,08,1, 11.9,1,1, 6.437, 10716.208, 435.957, 52686.892 25/04/21,13:55:27,01,08,1, 11.9,1,1, 6.437, 10716.204, 435.933, 52687.027 25/04/21,13:55:27,02,08,1, 11.9,1,1, 6.437, 10716.213, 435.929, 52686.985 25/04/21,13:55:27,03,08,1, 11.9,1,1, 6.437, 10716.228, 435.899, 52686.957 25/04/21,13:55:27,04,08,1, 11.9,1,1, 6.437, 10716.226, 435.874, 52687.009 25/04/21,13:55:27,05,08,1, 11.9,1,1, 6.437, 10716.256, 435.896, 52686.951 25/04/21,13:55:27,06,08,1, 11.9,1,1, 6.437, 10716.255, 435.893, 52687.089 25/04/21,13:55:27,07,08,1, 11.9,1,1, 6.437, 10716.246, 435.865, 52686.981 25/04/21,13:55:27,08,08,1, 11.9,1,1, 6.437, 10716.242, 435.838, 52687.010 25/04/21,13:55:27,09,08,1, 11.9,1,1, 6.437, 10716.242, 435.847, 52687.057 25/04/21,13:55:27,10,08,1, 11.9,1,1, 6.437, 10716.226, 435.813, 52686.999 25/04/21,13:55:27,11,08,1, 11.9,1,1, 6.437, 10716.254, 435.802, 52687.099 25/04/21,13:55:27,12,08,1, 11.9,1,1, 6.437, 10716.252, 435.773, 52687.092 25/04/21,13:55:27,13,08,1, 11.9,1,1, 6.437, 10716.270, 435.805, 52687.116 25/04/21,13:55:27,14,08,1, 11.9,1,1, 6.437, 10716.259, 435.784, 52687.064 25/04/21,13:55:27,15,08,1, 11.9,1,1, 6.437, 10716.256, 435.754, 52687.092 25/04/21,13:55:27,16,08,1, 11.9,1,1, 6.437, 10716.284, 435.783, 52687.139 25/04/21,13:55:27,17,08,1, 11.9,1,1, 6.437, 10716.276, 435.762, 52687.097 25/04/21,13:55:27,18,08,1, 11.9,1,1, 6.437, 10716.282, 435.739, 52687.075 25/04/21,13:55:27,19,08,1, 11.9,1,1, 6.437, 10716.283, 435.721, 52687.134 25/04/21,13:55:28,00,08,1, 12.0,1,1, 6.443, 10716.275, 435.721, 52687.134 25/04/21,13:55:28,01,08,1, 12.0,1,1, 6.443, 10716.288, 435.724, 52687.188 25/04/21,13:55:28,02,08,1, 12.0,1,1, 6.443, 10716.282, 435.690, 52687.162 25/04/21,13:55:28,03,08,1, 12.0,1,1, 6.443, 10716.318, 435.718, 52687.108 25/04/21,13:55:28,04,08,1, 12.0,1,1, 6.443, 10716.277, 435.676, 52687.149 25/04/21,13:55:28,05,08,1, 12.0,1,1, 6.443, 10716.293, 435.679, 52687.115 25/04/21,13:55:28,06,08,1, 12.0,1,1, 6.443, 10716.308, 435.664, 52687.134 25/04/21,13:55:28,07,08,1, 12.0,1,1, 6.443, 10716.304, 435.678, 52687.123 25/04/21,13:55:28,08,08,1, 12.0,1,1, 6.443, 10716.302, 435.654, 52687.137 25/04/21,13:55:28,09,08,1, 12.0,1,1, 6.443, 10716.312, 435.630, 52687.145 25/04/21,13:55:28,10,08,1, 12.0,1,1, 6.443, 10716.266, 435.644, 52687.181 25/04/21,13:55:28,11,08,1, 12.0,1,1, 6.443, 10716.281, 435.644, 52687.182 25/04/21,13:55:28,12,08,1, 12.0,1,1, 6.443, 10716.269, 435.615, 52687.164 25/04/21,13:55:28,13,08,1, 12.0,1,1, 6.443, 10716.299, 435.634, 52687.213 25/04/21,13:55:28,14,08,1, 12.0,1,1, 6.443, 10716.270, 435.610, 52687.220 25/04/21,13:55:28,15,08,1, 12.0,1,1, 6.443, 10716.280, 435.603, 52687.150 25/04/21,13:55:28,16,08,1, 12.0,1,1, 6.443, 10716.267, 435.589, 52687.237 25/04/21,13:55:28,17,08,1, 12.0,1,1, 6.443, 10716.261, 435.592, 52687.251 25/04/21,13:55:28,18,08,1, 12.0,1,1, 6.443, 10716.284, 435.594, 52687.223 25/04/21,13:55:28,19,08,1, 12.0,1,1, 6.443, 10716.275, 435.580, 52687.220 25/04/21,13:55:29,00,08,1, 11.9,1,1, 6.443, 10716.267, 435.580, 52687.220 25/04/21,13:55:29,01,08,1, 11.9,1,1, 6.443, 10716.288, 435.574, 52687.278 25/04/21,13:55:29,02,08,1, 11.9,1,1, 6.443, 10716.263, 435.554, 52687.310 25/04/21,13:55:29,03,08,1, 11.9,1,1, 6.443, 10716.292, 435.550, 52687.269 25/04/21,13:55:29,04,08,1, 11.9,1,1, 6.443, 10716.280, 435.558, 52687.358 25/04/21,13:55:29,05,08,1, 11.9,1,1, 6.443, 10716.286, 435.529, 52687.297 25/04/21,13:55:29,06,08,1, 11.9,1,1, 6.443, 10716.280, 435.514, 52687.249 25/04/21,13:55:29,07,08,1, 11.9,1,1, 6.443, 10716.294, 435.514, 52687.324 25/04/21,13:55:29,08,08,1, 11.9,1,1, 6.443, 10716.305, 435.528, 52687.267 25/04/21,13:55:29,09,08,1, 11.9,1,1, 6.443, 10716.296, 435.494, 52687.363 25/04/21,13:55:29,10,08,1, 11.9,1,1, 6.443, 10716.291, 435.509, 52687.363 25/04/21,13:55:29,11,08,1, 11.9,1,1, 6.443, 10716.309, 435.497, 52687.330 25/04/21,13:55:29,12,08,1, 11.9,1,1, 6.443, 10716.297, 435.490, 52687.348 25/04/21,13:55:29,13,08,1, 11.9,1,1, 6.443, 10716.329, 435.490, 52687.348 25/04/21,13:55:29,14,08,1, 11.9,1,1, 6.443, 10716.335, 435.526, 52687.356 25/04/21,13:55:29,15,08,1, 11.9,1,1, 6.443, 10716.300, 435.495, 52687.369 25/04/21,13:55:29,16,08,1, 11.9,1,1, 6.443, 10716.311, 435.495, 52687.373 25/04/21,13:55:29,17,08,1, 11.9,1,1, 6.443, 10716.337, 435.491, 52687.367 25/04/21,13:55:29,18,08,1, 11.9,1,1, 6.443, 10716.332, 435.489, 52687.396 25/04/21,13:55:29,19,08,1, 11.9,1,1, 6.443, 10716.314, 435.492, 52687.513 25/04/21,13:55:30,00,08,1, 11.9,1,1, 6.447, 10716.308, 435.492, 52687.513 25/04/21,13:55:30,01,08,1, 11.9,1,1, 6.447, 10716.330, 435.480, 52687.458 25/04/21,13:55:30,02,08,1, 11.9,1,1, 6.447, 10716.332, 435.495, 52687.444 25/04/21,13:55:30,03,08,1, 11.9,1,1, 6.447, 10716.337, 435.451, 52687.404 25/04/21,13:55:30,04,08,1, 11.9,1,1, 6.447, 10716.314, 435.483, 52687.496 25/04/21,13:55:30,05,08,1, 11.9,1,1, 6.447, 10716.356, 435.492, 52687.502 25/04/21,13:55:30,06,08,1, 11.9,1,1, 6.447, 10716.349, 435.474, 52687.454 25/04/21,13:55:30,07,08,1, 11.9,1,1, 6.447, 10716.341, 435.468, 52687.548 25/04/21,13:55:30,08,08,1, 11.9,1,1, 6.447, 10716.352, 435.498, 52687.767 25/04/21,13:55:30,09,08,1, 11.9,1,1, 6.447, 10716.320, 435.490, 52687.439 25/04/21,13:55:30,10,08,1, 11.9,1,1, 6.447, 10716.326, 435.461, 52687.543 25/04/21,13:55:30,11,08,1, 11.9,1,1, 6.447, 10716.328, 435.499, 52687.593 25/04/21,13:55:30,12,08,1, 11.9,1,1, 6.447, 10716.347, 435.499, 52687.610 25/04/21,13:55:30,13,08,1, 11.9,1,1, 6.447, 10716.365, 435.456, 52687.515 25/04/21,13:55:30,14,08,1, 11.9,1,1, 6.447, 10716.367, 435.475, 52687.591 25/04/21,13:55:30,15,08,1, 11.9,1,1, 6.447, 10716.372, 435.491, 52687.600 25/04/21,13:55:30,16,08,1, 11.9,1,1, 6.447, 10716.374, 435.462, 52687.635 25/04/21,13:55:30,17,08,1, 11.9,1,1, 6.447, 10716.371, 435.461, 52687.655 25/04/21,13:55:30,18,08,1, 11.9,1,1, 6.447, 10716.385, 435.477, 52687.625 25/04/21,13:55:30,19,08,1, 11.9,1,1, 6.447, 10716.368, 435.479, 52687.672 25/04/21,13:55:31,00,08,1, 11.9,1,1, 6.444, 10716.367, 435.479, 52687.672 25/04/21,13:55:31,01,08,1, 11.9,1,1, 6.444, 10716.411, 435.465, 52687.663 25/04/21,13:55:31,02,08,1, 11.9,1,1, 6.444, 10716.401, 435.447, 52687.693 25/04/21,13:55:31,03,08,1, 11.9,1,1, 6.444, 10716.398, 435.469, 52687.679 25/04/21,13:55:31,04,08,1, 11.9,1,1, 6.444, 10716.392, 435.453, 52687.635 25/04/21,13:55:31,05,08,1, 11.9,1,1, 6.444, 10716.421, 435.440, 52687.718 25/04/21,13:55:31,06,08,1, 11.9,1,1, 6.444, 10716.436, 435.459, 52687.618 25/04/21,13:55:31,07,08,1, 11.9,1,1, 6.444, 10716.428, 435.447, 52687.645 25/04/21,13:55:31,08,08,1, 11.9,1,1, 6.444, 10716.431, 435.432, 52687.659 25/04/21,13:55:31,09,08,1, 11.9,1,1, 6.444, 10716.420, 435.434, 52687.714 25/04/21,13:55:31,10,08,1, 11.9,1,1, 6.444, 10716.394, 435.422, 52687.713 25/04/21,13:55:31,11,08,1, 11.9,1,1, 6.444, 10716.442, 435.411, 52687.717 25/04/21,13:55:31,12,08,1, 11.9,1,1, 6.444, 10716.449, 435.403, 52687.733 25/04/21,13:55:31,13,08,1, 11.9,1,1, 6.444, 10716.448, 435.411, 52687.750 25/04/21,13:55:31,14,08,1, 11.9,1,1, 6.444, 10716.494, 435.417, 52687.692 25/04/21,13:55:31,15,08,1, 11.9,1,1, 6.444, 10716.479, 435.399, 52687.719 25/04/21,13:55:31,16,08,1, 11.9,1,1, 6.444, 10716.481, 435.391, 52687.604 25/04/21,13:55:31,17,08,1, 11.9,1,1, 6.444, 10716.492, 435.372, 52687.708 25/04/21,13:55:31,18,08,1, 11.9,1,1, 6.444, 10716.472, 435.393, 52687.781 25/04/21,13:55:31,19,08,1, 11.9,1,1, 6.444, 10716.464, 435.370, 52687.761 25/04/21,13:55:32,00,09,1, 11.9,1,1, 6.444, 10716.459, 435.370, 52687.761 25/04/21,13:55:32,01,09,1, 11.9,1,1, 6.444, 10716.493, 435.385, 52687.839 25/04/21,13:55:32,02,09,1, 11.9,1,1, 6.444, 10716.472, 435.350, 52687.830 25/04/21,13:55:32,03,09,1, 11.9,1,1, 6.444, 10716.522, 435.401, 52687.799 25/04/21,13:55:32,04,09,1, 11.9,1,1, 6.444, 10716.505, 435.369, 52687.833 25/04/21,13:55:32,05,09,1, 11.9,1,1, 6.444, 10716.499, 435.342, 52687.818 25/04/21,13:55:32,06,09,1, 11.9,1,1, 6.444, 10716.482, 435.350, 52687.819 25/04/21,13:55:32,07,09,1, 11.9,1,1, 6.444, 10716.512, 435.334, 52687.643 25/04/21,13:55:32,08,09,1, 11.9,1,1, 6.444, 10716.503, 435.350, 52687.941 25/04/21,13:55:32,09,09,1, 11.9,1,1, 6.444, 10716.498, 435.318, 52687.842 25/04/21,13:55:32,10,09,1, 11.9,1,1, 6.444, 10716.517, 435.333, 52687.894 25/04/21,13:55:32,11,09,1, 11.9,1,1, 6.444, 10716.530, 435.305, 52687.824 25/04/21,13:55:32,12,09,1, 11.9,1,1, 6.444, 10716.512, 435.308, 52687.895 25/04/21,13:55:32,13,09,1, 11.9,1,1, 6.444, 10716.549, 435.340, 52687.921 25/04/21,13:55:32,14,09,1, 11.9,1,1, 6.444, 10716.521, 435.318, 52687.942 25/04/21,13:55:32,15,09,1, 11.9,1,1, 6.444, 10716.526, 435.316, 52687.924 25/04/21,13:55:32,16,09,1, 11.9,1,1, 6.444, 10716.541, 435.326, 52687.925 25/04/21,13:55:32,17,09,1, 11.9,1,1, 6.444, 10716.544, 435.304, 52687.887 25/04/21,13:55:32,18,09,1, 11.9,1,1, 6.444, 10716.576, 435.299, 52687.711 25/04/21,13:55:32,19,09,1, 11.9,1,1, 6.444, 10716.558, 435.293, 52688.050 25/04/21,13:55:33,00,09,1, 11.9,1,1, 6.446, 10716.550, 435.293, 52688.050 25/04/21,13:55:33,01,09,1, 11.9,1,1, 6.446, 10716.599, 435.314, 52687.930 25/04/21,13:55:33,02,09,1, 11.9,1,1, 6.446, 10716.593, 435.305, 52687.988 25/04/21,13:55:33,03,09,1, 11.9,1,1, 6.446, 10716.567, 435.261, 52687.962 25/04/21,13:55:33,04,09,1, 11.9,1,1, 6.446, 10716.579, 435.255, 52687.982 25/04/21,13:55:33,05,09,1, 11.9,1,1, 6.446, 10716.567, 435.296, 52688.010 25/04/21,13:55:33,06,09,1, 11.9,1,1, 6.446, 10716.598, 435.259, 52688.033 25/04/21,13:55:33,07,09,1, 11.9,1,1, 6.446, 10716.595, 435.275, 52687.988 25/04/21,13:55:33,08,09,1, 11.9,1,1, 6.446, 10716.574, 435.283, 52687.939 25/04/21,13:55:33,09,09,1, 11.9,1,1, 6.446, 10716.600, 435.271, 52687.962 25/04/21,13:55:33,10,09,1, 11.9,1,1, 6.446, 10716.594, 435.240, 52687.953 25/04/21,13:55:33,11,09,1, 11.9,1,1, 6.446, 10716.590, 435.236, 52687.964 25/04/21,13:55:33,12,09,1, 11.9,1,1, 6.446, 10716.615, 435.267, 52687.999 25/04/21,13:55:33,13,09,1, 11.9,1,1, 6.446, 10716.610, 435.241, 52688.002 25/04/21,13:55:33,14,09,1, 11.9,1,1, 6.446, 10716.605, 435.226, 52688.064 25/04/21,13:55:33,15,09,1, 11.9,1,1, 6.446, 10716.585, 435.233, 52688.015 25/04/21,13:55:33,16,09,1, 11.9,1,1, 6.446, 10716.608, 435.278, 52688.092 25/04/21,13:55:33,17,09,1, 11.9,1,1, 6.446, 10716.603, 435.246, 52688.055 25/04/21,13:55:33,18,09,1, 11.9,1,1, 6.446, 10716.603, 435.223, 52688.075 25/04/21,13:55:33,19,09,1, 11.9,1,1, 6.446, 10716.594, 435.235, 52688.060 25/04/21,13:55:34,00,09,1, 11.9,1,1, 6.447, 10716.592, 435.235, 52688.060 25/04/21,13:55:34,01,09,1, 11.9,1,1, 6.447, 10716.615, 435.203, 52687.978 25/04/21,13:55:34,02,09,1, 11.9,1,1, 6.447, 10716.579, 435.210, 52688.045 25/04/21,13:55:34,03,09,1, 11.9,1,1, 6.447, 10716.604, 435.207, 52688.075 25/04/21,13:55:34,04,09,1, 11.9,1,1, 6.447, 10716.636, 435.194, 52688.062 25/04/21,13:55:34,05,09,1, 11.9,1,1, 6.447, 10716.603, 435.164, 52688.063 25/04/21,13:55:34,06,09,1, 11.9,1,1, 6.447, 10716.620, 435.191, 52688.058 25/04/21,13:55:34,07,09,1, 11.9,1,1, 6.447, 10716.618, 435.171, 52688.077 25/04/21,13:55:34,08,09,1, 11.9,1,1, 6.447, 10716.584, 435.147, 52688.156 25/04/21,13:55:34,09,09,1, 11.9,1,1, 6.447, 10716.615, 435.134, 52688.122 25/04/21,13:55:34,10,09,1, 11.9,1,1, 6.447, 10716.619, 435.171, 52688.094 25/04/21,13:55:34,11,09,1, 11.9,1,1, 6.447, 10716.589, 435.151, 52688.023 25/04/21,13:55:34,12,09,1, 11.9,1,1, 6.447, 10716.580, 435.123, 52688.120 25/04/21,13:55:34,13,09,1, 11.9,1,1, 6.447, 10716.626, 435.134, 52688.040 25/04/21,13:55:34,14,09,1, 11.9,1,1, 6.447, 10716.580, 435.136, 52688.081 25/04/21,13:55:34,15,09,1, 11.9,1,1, 6.447, 10716.576, 435.118, 52688.129 25/04/21,13:55:34,16,09,1, 11.9,1,1, 6.447, 10716.579, 435.110, 52688.127 25/04/21,13:55:34,17,09,1, 11.9,1,1, 6.447, 10716.591, 435.132, 52688.104 25/04/21,13:55:34,18,09,1, 11.9,1,1, 6.447, 10716.589, 435.096, 52688.186 25/04/21,13:55:34,19,09,1, 11.9,1,1, 6.447, 10716.560, 435.084, 52688.202 25/04/21,13:55:35,00,09,1, 11.9,1,1, 6.444, 10716.559, 435.084, 52688.202 25/04/21,13:55:35,01,09,1, 11.9,1,1, 6.444, 10716.587, 435.082, 52688.160 25/04/21,13:55:35,02,09,1, 11.9,1,1, 6.444, 10716.555, 435.097, 52688.185 25/04/21,13:55:35,03,09,1, 11.9,1,1, 6.444, 10716.527, 435.069, 52688.241 25/04/21,13:55:35,04,09,1, 11.9,1,1, 6.444, 10716.563, 435.106, 52688.198 25/04/21,13:55:35,05,09,1, 11.9,1,1, 6.444, 10716.537, 435.067, 52688.210 25/04/21,13:55:35,06,09,1, 11.9,1,1, 6.444, 10716.535, 435.055, 52688.173 25/04/21,13:55:35,07,09,1, 11.9,1,1, 6.444, 10716.512, 435.045, 52688.180 25/04/21,13:55:35,08,09,1, 11.9,1,1, 6.444, 10716.533, 435.046, 52688.255 25/04/21,13:55:35,09,09,1, 11.9,1,1, 6.444, 10716.503, 435.022, 52688.212 25/04/21,13:55:35,10,09,1, 11.9,1,1, 6.444, 10716.509, 435.045, 52688.229 25/04/21,13:55:35,11,09,1, 11.9,1,1, 6.444, 10716.488, 435.041, 52688.225 25/04/21,13:55:35,12,09,1, 11.9,1,1, 6.444, 10716.498, 435.019, 52688.248 25/04/21,13:55:35,13,09,1, 11.9,1,1, 6.444, 10716.499, 435.018, 52688.182 25/04/21,13:55:35,14,09,1, 11.9,1,1, 6.444, 10716.492, 435.000, 52688.255 25/04/21,13:55:35,15,09,1, 11.9,1,1, 6.444, 10716.493, 435.000, 52688.245 25/04/21,13:55:35,16,09,1, 11.9,1,1, 6.444, 10716.462, 435.003, 52688.254 25/04/21,13:55:35,17,09,1, 11.9,1,1, 6.444, 10716.460, 434.985, 52688.263 25/04/21,13:55:35,18,09,1, 11.9,1,1, 6.444, 10716.432, 434.995, 52688.286 25/04/21,13:55:35,19,09,1, 11.9,1,1, 6.444, 10716.410, 434.980, 52688.284 25/04/21,13:55:36,00,09,1, 11.9,1,1, 6.444, 10716.408, 434.980, 52688.284 25/04/21,13:55:36,01,09,1, 11.9,1,1, 6.444, 10716.432, 434.972, 52688.275 25/04/21,13:55:36,02,09,1, 11.9,1,1, 6.444, 10716.398, 434.970, 52688.265 25/04/21,13:55:36,03,09,1, 11.9,1,1, 6.444, 10716.400, 434.954, 52688.285 25/04/21,13:55:36,04,09,1, 11.9,1,1, 6.444, 10716.362, 434.922, 52688.240 25/04/21,13:55:36,05,09,1, 11.9,1,1, 6.444, 10716.368, 434.947, 52688.326 25/04/21,13:55:36,06,09,1, 11.9,1,1, 6.444, 10716.366, 434.935, 52688.372 25/04/21,13:55:36,07,09,1, 11.9,1,1, 6.444, 10716.327, 434.920, 52688.270 25/04/21,13:55:36,08,09,1, 11.9,1,1, 6.444, 10716.321, 434.941, 52688.287 25/04/21,13:55:36,09,09,1, 11.9,1,1, 6.444, 10716.317, 434.945, 52688.322 25/04/21,13:55:36,10,09,1, 11.9,1,1, 6.444, 10716.309, 434.916, 52688.348 25/04/21,13:55:36,11,09,1, 11.9,1,1, 6.444, 10716.266, 434.864, 52688.265 25/04/21,13:55:36,12,09,1, 11.9,1,1, 6.444, 10716.261, 434.877, 52688.304 25/04/21,13:55:36,13,09,1, 11.9,1,1, 6.444, 10716.281, 434.903, 52688.401 25/04/21,13:55:36,14,09,1, 11.9,1,1, 6.444, 10716.242, 434.872, 52688.402 25/04/21,13:55:36,15,09,1, 11.9,1,1, 6.444, 10716.224, 434.877, 52688.417 25/04/21,13:55:36,16,09,1, 11.9,1,1, 6.444, 10716.240, 434.876, 52688.384 25/04/21,13:55:36,17,09,1, 11.9,1,1, 6.444, 10716.204, 434.869, 52688.411 25/04/21,13:55:36,18,09,1, 11.9,1,1, 6.444, 10716.195, 434.832, 52688.396 25/04/21,13:55:36,19,09,1, 11.9,1,1, 6.444, 10716.158, 434.829, 52688.379 25/04/21,13:55:37,00,09,1, 11.9,1,1, 6.449, 10716.150, 434.829, 52688.379 25/04/21,13:55:37,01,09,1, 11.9,1,1, 6.449, 10716.145, 434.837, 52688.392 25/04/21,13:55:37,02,09,1, 11.9,1,1, 6.449, 10716.136, 434.831, 52688.477 25/04/21,13:55:37,03,09,1, 11.9,1,1, 6.449, 10716.091, 434.825, 52688.395 25/04/21,13:55:37,04,09,1, 11.9,1,1, 6.449, 10716.125, 434.831, 52688.494 25/04/21,13:55:37,05,09,1, 11.9,1,1, 6.449, 10716.085, 434.802, 52688.497 25/04/21,13:55:37,06,09,1, 11.9,1,1, 6.449, 10716.071, 434.832, 52688.460 25/04/21,13:55:37,07,09,1, 11.9,1,1, 6.449, 10716.065, 434.795, 52688.407 25/04/21,13:55:37,08,09,1, 11.9,1,1, 6.449, 10716.063, 434.778, 52688.444 25/04/21,13:55:37,09,09,1, 11.9,1,1, 6.449, 10715.997, 434.750, 52688.467 25/04/21,13:55:37,10,09,1, 11.9,1,1, 6.449, 10715.994, 434.771, 52688.529 25/04/21,13:55:37,11,09,1, 11.9,1,1, 6.449, 10715.975, 434.785, 52688.543 25/04/21,13:55:37,12,09,1, 11.9,1,1, 6.449, 10715.979, 434.765, 52688.488 25/04/21,13:55:37,13,09,1, 11.9,1,1, 6.449, 10715.947, 434.733, 52688.462 25/04/21,13:55:37,14,09,1, 11.9,1,1, 6.449, 10715.933, 434.761, 52688.480 25/04/21,13:55:37,15,09,1, 11.9,1,1, 6.449, 10715.908, 434.738, 52688.555 25/04/21,13:55:37,16,09,1, 11.9,1,1, 6.449, 10715.892, 434.727, 52688.512 25/04/21,13:55:37,17,09,1, 11.9,1,1, 6.449, 10715.885, 434.726, 52688.498 25/04/21,13:55:37,18,09,1, 11.9,1,1, 6.449, 10715.889, 434.763, 52688.762 25/04/21,13:55:37,19,09,1, 11.9,1,1, 6.449, 10715.836, 434.714, 52688.437 25/04/21,13:55:38,00,09,1, 11.9,1,1, 6.446, 10715.833, 434.714, 52688.437 25/04/21,13:55:38,01,09,1, 11.9,1,1, 6.446, 10715.792, 434.727, 52688.525 25/04/21,13:55:38,02,09,1, 11.9,1,1, 6.446, 10715.807, 434.708, 52688.530 25/04/21,13:55:38,03,09,1, 11.9,1,1, 6.446, 10715.786, 434.707, 52688.613 25/04/21,13:55:38,04,09,1, 11.9,1,1, 6.446, 10715.763, 434.681, 52688.562 25/04/21,13:55:38,05,09,1, 11.9,1,1, 6.446, 10715.762, 434.692, 52688.622 25/04/21,13:55:38,06,09,1, 11.9,1,1, 6.446, 10715.741, 434.699, 52688.615 25/04/21,13:55:38,07,09,1, 11.9,1,1, 6.446, 10715.688, 434.670, 52688.487 25/04/21,13:55:38,08,09,1, 11.9,1,1, 6.446, 10715.686, 434.668, 52688.633 25/04/21,13:55:38,09,09,1, 11.9,1,1, 6.446, 10715.679, 434.683, 52688.708 25/04/21,13:55:38,10,09,1, 11.9,1,1, 6.446, 10715.678, 434.653, 52688.671 25/04/21,13:55:38,11,09,1, 11.9,1,1, 6.446, 10715.615, 434.629, 52688.682 25/04/21,13:55:38,12,09,1, 11.9,1,1, 6.446, 10715.625, 434.649, 52688.641 25/04/21,13:55:38,13,09,1, 11.9,1,1, 6.446, 10715.616, 434.658, 52688.634 25/04/21,13:55:38,14,09,1, 11.9,1,1, 6.446, 10715.599, 434.633, 52688.648 25/04/21,13:55:38,15,09,1, 11.9,1,1, 6.446, 10715.548, 434.649, 52688.620 25/04/21,13:55:38,16,09,1, 11.9,1,1, 6.446, 10715.544, 434.679, 52688.667 25/04/21,13:55:38,17,09,1, 11.9,1,1, 6.446, 10715.543, 434.670, 52688.718 25/04/21,13:55:38,18,09,1, 11.9,1,1, 6.446, 10715.525, 434.630, 52688.657 25/04/21,13:55:38,19,09,1, 11.9,1,1, 6.446, 10715.519, 434.639, 52688.678 25/04/21,13:55:39,00,09,1, 11.9,1,1, 6.451, 10715.516, 434.639, 52688.678 25/04/21,13:55:39,01,09,1, 11.9,1,1, 6.451, 10715.475, 434.667, 52688.740 25/04/21,13:55:39,02,09,1, 11.9,1,1, 6.451, 10715.453, 434.655, 52688.754 25/04/21,13:55:39,03,09,1, 11.9,1,1, 6.451, 10715.439, 434.633, 52688.784 25/04/21,13:55:39,04,09,1, 11.9,1,1, 6.451, 10715.431, 434.667, 52688.801 25/04/21,13:55:39,05,09,1, 11.9,1,1, 6.451, 10715.429, 434.643, 52688.753 25/04/21,13:55:39,06,09,1, 11.9,1,1, 6.451, 10715.400, 434.655, 52688.738 25/04/21,13:55:39,07,09,1, 11.9,1,1, 6.451, 10715.372, 434.637, 52688.821 25/04/21,13:55:39,08,09,1, 11.9,1,1, 6.451, 10715.383, 434.669, 52688.739 25/04/21,13:55:39,09,09,1, 11.9,1,1, 6.451, 10715.347, 434.633, 52688.790 25/04/21,13:55:39,10,09,1, 11.9,1,1, 6.451, 10715.337, 434.662, 52688.865 25/04/21,13:55:39,11,09,1, 11.9,1,1, 6.451, 10715.321, 434.668, 52688.820 25/04/21,13:55:39,12,09,1, 11.9,1,1, 6.451, 10715.310, 434.683, 52688.822 25/04/21,13:55:39,13,09,1, 11.9,1,1, 6.451, 10715.293, 434.683, 52688.946 25/04/21,13:55:39,14,09,1, 11.9,1,1, 6.451, 10715.297, 434.687, 52688.907 25/04/21,13:55:39,15,09,1, 11.9,1,1, 6.451, 10715.242, 434.671, 52688.837 25/04/21,13:55:39,16,09,1, 11.9,1,1, 6.451, 10715.252, 434.697, 52688.882 25/04/21,13:55:39,17,09,1, 11.9,1,1, 6.451, 10715.243, 434.700, 52688.826 25/04/21,13:55:39,18,09,1, 11.9,1,1, 6.451, 10715.226, 434.691, 52688.870 25/04/21,13:55:39,19,09,1, 11.9,1,1, 6.451, 10715.204, 434.711, 52688.904 25/04/21,13:55:40,00,09,1, 12.0,1,1, 6.446, 10715.199, 434.711, 52688.904 25/04/21,13:55:40,01,09,1, 12.0,1,1, 6.446, 10715.168, 434.728, 52688.931 25/04/21,13:55:40,02,09,1, 12.0,1,1, 6.446, 10715.176, 434.707, 52688.995 25/04/21,13:55:40,03,09,1, 12.0,1,1, 6.446, 10715.175, 434.743, 52688.958 25/04/21,13:55:40,04,09,1, 12.0,1,1, 6.446, 10715.137, 434.744, 52689.063 25/04/21,13:55:40,05,09,1, 12.0,1,1, 6.446, 10715.133, 434.741, 52688.997 25/04/21,13:55:40,06,09,1, 12.0,1,1, 6.446, 10715.133, 434.756, 52688.969 25/04/21,13:55:40,07,09,1, 12.0,1,1, 6.446, 10715.122, 434.780, 52689.095 25/04/21,13:55:40,08,09,1, 12.0,1,1, 6.446, 10715.112, 434.792, 52689.101 25/04/21,13:55:40,09,09,1, 12.0,1,1, 6.446, 10715.112, 434.786, 52689.103 25/04/21,13:55:40,10,09,1, 12.0,1,1, 6.446, 10715.092, 434.787, 52689.103 25/04/21,13:55:40,11,09,1, 12.0,1,1, 6.446, 10715.100, 434.819, 52689.155 25/04/21,13:55:40,12,09,1, 12.0,1,1, 6.446, 10715.091, 434.788, 52689.080 25/04/21,13:55:40,13,09,1, 12.0,1,1, 6.446, 10715.078, 434.813, 52689.156 25/04/21,13:55:40,14,09,1, 12.0,1,1, 6.446, 10715.057, 434.839, 52689.050 25/04/21,13:55:40,15,09,1, 12.0,1,1, 6.446, 10715.037, 434.857, 52689.070 25/04/21,13:55:40,16,09,1, 12.0,1,1, 6.446, 10715.020, 434.815, 52689.138 25/04/21,13:55:40,17,09,1, 12.0,1,1, 6.446, 10715.016, 434.863, 52689.089 25/04/21,13:55:40,18,09,1, 12.0,1,1, 6.446, 10715.050, 434.904, 52689.264 25/04/21,13:55:40,19,09,1, 12.0,1,1, 6.446, 10715.032, 434.885, 52689.162 25/04/21,13:55:41,00,08,1, 11.9,1,1, 6.442, 10715.032, 434.885, 52689.162 25/04/21,13:55:41,01,08,1, 11.9,1,1, 6.442, 10715.031, 434.899, 52689.181 25/04/21,13:55:41,02,08,1, 11.9,1,1, 6.442, 10715.032, 434.933, 52689.255 25/04/21,13:55:41,03,08,1, 11.9,1,1, 6.442, 10715.015, 434.900, 52689.221 25/04/21,13:55:41,04,08,1, 11.9,1,1, 6.442, 10715.008, 434.937, 52689.239 25/04/21,13:55:41,05,08,1, 11.9,1,1, 6.442, 10715.003, 434.967, 52689.278 25/04/21,13:55:41,06,08,1, 11.9,1,1, 6.442, 10715.014, 434.987, 52689.308 25/04/21,13:55:41,07,08,1, 11.9,1,1, 6.442, 10715.009, 434.961, 52689.295 25/04/21,13:55:41,08,08,1, 11.9,1,1, 6.442, 10714.992, 434.990, 52689.328 25/04/21,13:55:41,09,08,1, 11.9,1,1, 6.442, 10714.987, 435.022, 52689.355 25/04/21,13:55:41,10,08,1, 11.9,1,1, 6.442, 10714.996, 435.013, 52689.240 25/04/21,13:55:41,11,08,1, 11.9,1,1, 6.442, 10714.975, 435.017, 52689.317 25/04/21,13:55:41,12,08,1, 11.9,1,1, 6.442, 10714.967, 435.063, 52689.349 25/04/21,13:55:41,13,08,1, 11.9,1,1, 6.442, 10714.998, 435.072, 52689.363 25/04/21,13:55:41,14,08,1, 11.9,1,1, 6.442, 10715.004, 435.067, 52689.324 25/04/21,13:55:41,15,08,1, 11.9,1,1, 6.442, 10714.978, 435.088, 52689.418 25/04/21,13:55:41,16,08,1, 11.9,1,1, 6.442, 10714.996, 435.108, 52689.373 25/04/21,13:55:41,17,08,1, 11.9,1,1, 6.442, 10714.973, 435.148, 52689.521 25/04/21,13:55:41,18,08,1, 11.9,1,1, 6.442, 10714.972, 435.128, 52689.483 25/04/21,13:55:41,19,08,1, 11.9,1,1, 6.442, 10714.967, 435.122, 52689.505 25/04/21,13:55:42,00,09,1, 11.9,1,1, 6.448, 10714.965, 435.122, 52689.505 25/04/21,13:55:42,01,09,1, 11.9,1,1, 6.448, 10714.936, 435.180, 52689.427 25/04/21,13:55:42,02,09,1, 11.9,1,1, 6.448, 10714.934, 435.175, 52689.490 25/04/21,13:55:42,03,09,1, 11.9,1,1, 6.448, 10714.926, 435.215, 52689.518 25/04/21,13:55:42,04,09,1, 11.9,1,1, 6.448, 10714.931, 435.223, 52689.535 25/04/21,13:55:42,05,09,1, 11.9,1,1, 6.448, 10714.940, 435.244, 52689.528 25/04/21,13:55:42,06,09,1, 11.9,1,1, 6.448, 10714.920, 435.231, 52689.557 25/04/21,13:55:42,07,09,1, 11.9,1,1, 6.448, 10714.946, 435.249, 52689.561 25/04/21,13:55:42,08,09,1, 11.9,1,1, 6.448, 10714.966, 435.293, 52689.623 25/04/21,13:55:42,09,09,1, 11.9,1,1, 6.448, 10714.976, 435.312, 52689.621 25/04/21,13:55:42,10,09,1, 11.9,1,1, 6.448, 10714.991, 435.325, 52689.599 25/04/21,13:55:42,11,09,1, 11.9,1,1, 6.448, 10714.988, 435.329, 52689.618 25/04/21,13:55:42,12,09,1, 11.9,1,1, 6.448, 10714.986, 435.343, 52689.666 25/04/21,13:55:42,13,09,1, 11.9,1,1, 6.448, 10714.985, 435.382, 52689.631 25/04/21,13:55:42,14,09,1, 11.9,1,1, 6.448, 10714.965, 435.368, 52689.577 25/04/21,13:55:42,15,09,1, 11.9,1,1, 6.448, 10714.986, 435.400, 52689.570 25/04/21,13:55:42,16,09,1, 11.9,1,1, 6.448, 10715.016, 435.423, 52689.636 25/04/21,13:55:42,17,09,1, 11.9,1,1, 6.448, 10715.012, 435.419, 52689.665 25/04/21,13:55:42,18,09,1, 11.9,1,1, 6.448, 10715.003, 435.429, 52689.681 25/04/21,13:55:42,19,09,1, 11.9,1,1, 6.448, 10715.034, 435.466, 52689.675 25/04/21,13:55:43,00,09,1, 11.9,1,1, 6.453, 10715.032, 435.466, 52689.675 25/04/21,13:55:43,01,09,1, 11.9,1,1, 6.453, 10715.026, 435.526, 52689.732 25/04/21,13:55:43,02,09,1, 11.9,1,1, 6.453, 10715.027, 435.504, 52689.685 25/04/21,13:55:43,03,09,1, 11.9,1,1, 6.453, 10715.064, 435.545, 52689.718 25/04/21,13:55:43,04,09,1, 11.9,1,1, 6.453, 10715.063, 435.558, 52689.703 25/04/21,13:55:43,05,09,1, 11.9,1,1, 6.453, 10715.050, 435.569, 52689.811 25/04/21,13:55:43,06,09,1, 11.9,1,1, 6.453, 10715.067, 435.591, 52689.706 25/04/21,13:55:43,07,09,1, 11.9,1,1, 6.453, 10715.091, 435.621, 52689.825 25/04/21,13:55:43,08,09,1, 11.9,1,1, 6.453, 10715.084, 435.644, 52689.841 25/04/21,13:55:43,09,09,1, 11.9,1,1, 6.453, 10715.087, 435.626, 52689.738 25/04/21,13:55:43,10,09,1, 11.9,1,1, 6.453, 10715.104, 435.647, 52689.935 25/04/21,13:55:43,11,09,1, 11.9,1,1, 6.453, 10715.098, 435.708, 52689.911 25/04/21,13:55:43,12,09,1, 11.9,1,1, 6.453, 10715.118, 435.721, 52689.813 25/04/21,13:55:43,13,09,1, 11.9,1,1, 6.453, 10715.125, 435.713, 52689.850 25/04/21,13:55:43,14,09,1, 11.9,1,1, 6.453, 10715.147, 435.756, 52689.878 25/04/21,13:55:43,15,09,1, 11.9,1,1, 6.453, 10715.154, 435.793, 52689.911 25/04/21,13:55:43,16,09,1, 11.9,1,1, 6.453, 10715.171, 435.792, 52689.901 25/04/21,13:55:43,17,09,1, 11.9,1,1, 6.453, 10715.173, 435.823, 52690.001 25/04/21,13:55:43,18,09,1, 11.9,1,1, 6.453, 10715.184, 435.815, 52689.962 25/04/21,13:55:43,19,09,1, 11.9,1,1, 6.453, 10715.183, 435.870, 52689.978 25/04/21,13:55:44,00,09,1, 12.0,1,1, 6.450, 10715.182, 435.870, 52689.978 25/04/21,13:55:44,01,09,1, 12.0,1,1, 6.450, 10715.191, 435.904, 52689.965 25/04/21,13:55:44,02,09,1, 12.0,1,1, 6.450, 10715.221, 435.924, 52689.961 25/04/21,13:55:44,03,09,1, 12.0,1,1, 6.450, 10715.242, 435.966, 52690.029 25/04/21,13:55:44,04,09,1, 12.0,1,1, 6.450, 10715.223, 435.975, 52690.064 25/04/21,13:55:44,05,09,1, 12.0,1,1, 6.450, 10715.262, 435.995, 52690.062 25/04/21,13:55:44,06,09,1, 12.0,1,1, 6.450, 10715.253, 436.028, 52690.077 25/04/21,13:55:44,07,09,1, 12.0,1,1, 6.450, 10715.295, 436.067, 52690.113 25/04/21,13:55:44,08,09,1, 12.0,1,1, 6.450, 10715.287, 436.055, 52690.094 25/04/21,13:55:44,09,09,1, 12.0,1,1, 6.450, 10715.304, 436.074, 52690.067 25/04/21,13:55:44,10,09,1, 12.0,1,1, 6.450, 10715.322, 436.108, 52690.069 25/04/21,13:55:44,11,09,1, 12.0,1,1, 6.450, 10715.310, 436.132, 52690.174 25/04/21,13:55:44,12,09,1, 12.0,1,1, 6.450, 10715.350, 436.159, 52690.131 25/04/21,13:55:44,13,09,1, 12.0,1,1, 6.450, 10715.339, 436.185, 52690.147 25/04/21,13:55:44,14,09,1, 12.0,1,1, 6.450, 10715.365, 436.215, 52690.194 25/04/21,13:55:44,15,09,1, 12.0,1,1, 6.450, 10715.342, 436.233, 52690.153 25/04/21,13:55:44,16,09,1, 12.0,1,1, 6.450, 10715.363, 436.267, 52690.223 25/04/21,13:55:44,17,09,1, 12.0,1,1, 6.450, 10715.377, 436.267, 52690.191 25/04/21,13:55:44,18,09,1, 12.0,1,1, 6.450, 10715.392, 436.301, 52690.269 25/04/21,13:55:44,19,09,1, 12.0,1,1, 6.450, 10715.415, 436.304, 52690.187 25/04/21,13:55:45,00,09,1, 11.9,1,1, 6.447, 10715.407, 436.304, 52690.187 25/04/21,13:55:45,01,09,1, 11.9,1,1, 6.447, 10715.427, 436.329, 52690.265 25/04/21,13:55:45,02,09,1, 11.9,1,1, 6.447, 10715.431, 436.393, 52690.284 25/04/21,13:55:45,03,09,1, 11.9,1,1, 6.447, 10715.440, 436.373, 52690.199 25/04/21,13:55:45,04,09,1, 11.9,1,1, 6.447, 10715.452, 436.391, 52690.308 25/04/21,13:55:45,05,09,1, 11.9,1,1, 6.447, 10715.479, 436.423, 52690.277 25/04/21,13:55:45,06,09,1, 11.9,1,1, 6.447, 10715.480, 436.451, 52690.279 25/04/21,13:55:45,07,09,1, 11.9,1,1, 6.447, 10715.485, 436.462, 52690.215 25/04/21,13:55:45,08,09,1, 11.9,1,1, 6.447, 10715.492, 436.494, 52690.349 25/04/21,13:55:45,09,09,1, 11.9,1,1, 6.447, 10715.548, 436.522, 52690.314 25/04/21,13:55:45,10,09,1, 11.9,1,1, 6.447, 10715.540, 436.537, 52690.356 25/04/21,13:55:45,11,09,1, 11.9,1,1, 6.447, 10715.549, 436.537, 52690.333 25/04/21,13:55:45,12,09,1, 11.9,1,1, 6.447, 10715.566, 436.571, 52690.422 25/04/21,13:55:45,13,09,1, 11.9,1,1, 6.447, 10715.574, 436.600, 52690.368 25/04/21,13:55:45,14,09,1, 11.9,1,1, 6.447, 10715.592, 436.624, 52690.449 25/04/21,13:55:45,15,09,1, 11.9,1,1, 6.447, 10715.587, 436.636, 52690.393 25/04/21,13:55:45,16,09,1, 11.9,1,1, 6.447, 10715.613, 436.671, 52690.465 25/04/21,13:55:45,17,09,1, 11.9,1,1, 6.447, 10715.617, 436.675, 52690.432 25/04/21,13:55:45,18,09,1, 11.9,1,1, 6.447, 10715.637, 436.712, 52690.481 25/04/21,13:55:45,19,09,1, 11.9,1,1, 6.447, 10715.618, 436.730, 52690.432 25/04/21,13:55:46,00,08,1, 11.8,1,1, 6.451, 10715.616, 436.730, 52690.432 25/04/21,13:55:46,01,08,1, 11.8,1,1, 6.451, 10715.632, 436.773, 52690.435 25/04/21,13:55:46,02,08,1, 11.8,1,1, 6.451, 10715.655, 436.780, 52690.501 25/04/21,13:55:46,03,08,1, 11.8,1,1, 6.451, 10715.670, 436.798, 52690.476 25/04/21,13:55:46,04,08,1, 11.8,1,1, 6.451, 10715.670, 436.821, 52690.507 25/04/21,13:55:46,05,08,1, 11.8,1,1, 6.451, 10715.739, 436.842, 52690.580 25/04/21,13:55:46,06,08,1, 11.8,1,1, 6.451, 10715.741, 436.853, 52690.572 25/04/21,13:55:46,07,08,1, 11.8,1,1, 6.451, 10715.728, 436.912, 52690.513 25/04/21,13:55:46,08,08,1, 11.8,1,1, 6.451, 10715.732, 436.918, 52690.578 25/04/21,13:55:46,09,08,1, 11.8,1,1, 6.451, 10715.766, 436.944, 52690.590 25/04/21,13:55:46,10,08,1, 11.8,1,1, 6.451, 10715.775, 436.947, 52690.603 25/04/21,13:55:46,11,08,1, 11.8,1,1, 6.451, 10715.790, 436.974, 52690.616 25/04/21,13:55:46,12,08,1, 11.8,1,1, 6.451, 10715.806, 436.981, 52690.545 25/04/21,13:55:46,13,08,1, 11.8,1,1, 6.451, 10715.804, 437.017, 52690.586 25/04/21,13:55:46,14,08,1, 11.8,1,1, 6.451, 10715.829, 437.020, 52690.628 25/04/21,13:55:46,15,08,1, 11.8,1,1, 6.451, 10715.832, 437.025, 52690.572 25/04/21,13:55:46,16,08,1, 11.8,1,1, 6.451, 10715.871, 437.052, 52690.633 25/04/21,13:55:46,17,08,1, 11.8,1,1, 6.451, 10715.866, 437.101, 52690.703 25/04/21,13:55:46,18,08,1, 11.8,1,1, 6.451, 10715.848, 437.099, 52690.658 25/04/21,13:55:46,19,08,1, 11.8,1,1, 6.451, 10715.823, 437.130, 52690.938 25/04/21,13:55:47,00,08,1, 11.9,1,1, 6.447, 10715.816, 437.130, 52690.938 25/04/21,13:55:47,01,08,1, 11.9,1,1, 6.447, 10715.891, 437.183, 52690.720 25/04/21,13:55:47,02,08,1, 11.9,1,1, 6.447, 10715.921, 437.207, 52690.783 25/04/21,13:55:47,03,08,1, 11.9,1,1, 6.447, 10715.905, 437.198, 52690.735 25/04/21,13:55:47,04,08,1, 11.9,1,1, 6.447, 10715.934, 437.251, 52690.705 25/04/21,13:55:47,05,08,1, 11.9,1,1, 6.447, 10715.941, 437.244, 52690.745 25/04/21,13:55:47,06,08,1, 11.9,1,1, 6.447, 10715.905, 437.241, 52690.736 25/04/21,13:55:47,07,08,1, 11.9,1,1, 6.447, 10715.956, 437.309, 52690.775 25/04/21,13:55:47,08,08,1, 11.9,1,1, 6.447, 10715.964, 437.322, 52690.783 25/04/21,13:55:47,09,08,1, 11.9,1,1, 6.447, 10715.952, 437.333, 52690.797 25/04/21,13:55:47,10,08,1, 11.9,1,1, 6.447, 10715.978, 437.326, 52690.808 25/04/21,13:55:47,11,08,1, 11.9,1,1, 6.447, 10715.986, 437.377, 52690.712 25/04/21,13:55:47,12,08,1, 11.9,1,1, 6.447, 10715.988, 437.398, 52690.842 25/04/21,13:55:47,13,08,1, 11.9,1,1, 6.447, 10716.010, 437.411, 52690.801 25/04/21,13:55:47,14,08,1, 11.9,1,1, 6.447, 10715.993, 437.428, 52690.805 25/04/21,13:55:47,15,08,1, 11.9,1,1, 6.447, 10716.019, 437.452, 52690.850 25/04/21,13:55:47,16,08,1, 11.9,1,1, 6.447, 10716.017, 437.478, 52690.847 25/04/21,13:55:47,17,08,1, 11.9,1,1, 6.447, 10716.037, 437.514, 52690.925 25/04/21,13:55:47,18,08,1, 11.9,1,1, 6.447, 10716.014, 437.509, 52690.894 25/04/21,13:55:47,19,08,1, 11.9,1,1, 6.447, 10716.047, 437.519, 52690.884 25/04/21,13:55:48,00,09,1, 12.0,1,1, 6.452, 10716.041, 437.519, 52690.884 25/04/21,13:55:48,01,09,1, 12.0,1,1, 6.452, 10716.058, 437.576, 52690.915 25/04/21,13:55:48,02,09,1, 12.0,1,1, 6.452, 10716.062, 437.601, 52690.962 25/04/21,13:55:48,03,09,1, 12.0,1,1, 6.452, 10716.058, 437.624, 52690.981 25/04/21,13:55:48,04,09,1, 12.0,1,1, 6.452, 10716.073, 437.652, 52690.919 25/04/21,13:55:48,05,09,1, 12.0,1,1, 6.452, 10716.076, 437.664, 52690.971 25/04/21,13:55:48,06,09,1, 12.0,1,1, 6.452, 10716.089, 437.678, 52691.025 25/04/21,13:55:48,07,09,1, 12.0,1,1, 6.452, 10716.099, 437.709, 52690.961 25/04/21,13:55:48,08,09,1, 12.0,1,1, 6.452, 10716.098, 437.747, 52690.950 25/04/21,13:55:48,09,09,1, 12.0,1,1, 6.452, 10716.095, 437.750, 52690.989 25/04/21,13:55:48,10,09,1, 12.0,1,1, 6.452, 10716.114, 437.762, 52690.980 25/04/21,13:55:48,11,09,1, 12.0,1,1, 6.452, 10716.096, 437.810, 52691.015 25/04/21,13:55:48,12,09,1, 12.0,1,1, 6.452, 10716.110, 437.845, 52691.056 25/04/21,13:55:48,13,09,1, 12.0,1,1, 6.452, 10716.121, 437.824, 52691.037 25/04/21,13:55:48,14,09,1, 12.0,1,1, 6.452, 10716.108, 437.854, 52691.080 25/04/21,13:55:48,15,09,1, 12.0,1,1, 6.452, 10716.125, 437.906, 52691.099 25/04/21,13:55:48,16,09,1, 12.0,1,1, 6.452, 10716.149, 437.937, 52691.109 25/04/21,13:55:48,17,09,1, 12.0,1,1, 6.452, 10716.136, 437.926, 52691.093 25/04/21,13:55:48,18,09,1, 12.0,1,1, 6.452, 10716.151, 437.927, 52691.129 25/04/21,13:55:48,19,09,1, 12.0,1,1, 6.452, 10716.147, 437.973, 52691.192 25/04/21,13:55:49,00,09,1, 11.9,1,1, 6.444, 10716.141, 437.973, 52691.192 25/04/21,13:55:49,01,09,1, 11.9,1,1, 6.444, 10716.150, 437.988, 52691.132 25/04/21,13:55:49,02,09,1, 11.9,1,1, 6.444, 10716.158, 438.016, 52691.161 25/04/21,13:55:49,03,09,1, 11.9,1,1, 6.444, 10716.171, 438.050, 52691.243 25/04/21,13:55:49,04,09,1, 11.9,1,1, 6.444, 10716.161, 438.063, 52691.210 25/04/21,13:55:49,05,09,1, 11.9,1,1, 6.444, 10716.131, 438.096, 52691.175 25/04/21,13:55:49,06,09,1, 11.9,1,1, 6.444, 10716.198, 438.122, 52691.280 25/04/21,13:55:49,07,09,1, 11.9,1,1, 6.444, 10716.167, 438.129, 52691.211 25/04/21,13:55:49,08,09,1, 11.9,1,1, 6.444, 10716.162, 438.174, 52691.195 25/04/21,13:55:49,09,09,1, 11.9,1,1, 6.444, 10716.161, 438.166, 52691.288 25/04/21,13:55:49,10,09,1, 11.9,1,1, 6.444, 10716.171, 438.202, 52691.201 25/04/21,13:55:49,11,09,1, 11.9,1,1, 6.444, 10716.166, 438.234, 52691.277 25/04/21,13:55:49,12,09,1, 11.9,1,1, 6.444, 10716.150, 438.242, 52691.295 25/04/21,13:55:49,13,09,1, 11.9,1,1, 6.444, 10716.187, 438.244, 52691.232 25/04/21,13:55:49,14,09,1, 11.9,1,1, 6.444, 10716.160, 438.274, 52691.331 25/04/21,13:55:49,15,09,1, 11.9,1,1, 6.444, 10716.164, 438.318, 52691.289 25/04/21,13:55:49,16,09,1, 11.9,1,1, 6.444, 10716.168, 438.335, 52691.296 25/04/21,13:55:49,17,09,1, 11.9,1,1, 6.444, 10716.153, 438.314, 52691.322 25/04/21,13:55:49,18,09,1, 11.9,1,1, 6.444, 10716.139, 438.360, 52691.386 25/04/21,13:55:49,19,09,1, 11.9,1,1, 6.444, 10716.189, 438.407, 52691.280 25/04/21,13:55:50,00,09,1, 11.9,1,1, 6.452, 10716.183, 438.407, 52691.280 25/04/21,13:55:50,01,09,1, 11.9,1,1, 6.452, 10716.159, 438.385, 52691.386 25/04/21,13:55:50,02,09,1, 11.9,1,1, 6.452, 10716.163, 438.425, 52691.308 25/04/21,13:55:50,03,09,1, 11.9,1,1, 6.452, 10716.177, 438.473, 52691.359 25/04/21,13:55:50,04,09,1, 11.9,1,1, 6.452, 10716.175, 438.448, 52691.342 25/04/21,13:55:50,05,09,1, 11.9,1,1, 6.452, 10716.157, 438.482, 52691.308 25/04/21,13:55:50,06,09,1, 11.9,1,1, 6.452, 10716.175, 438.503, 52691.371 25/04/21,13:55:50,07,09,1, 11.9,1,1, 6.452, 10716.171, 438.534, 52691.405 25/04/21,13:55:50,08,09,1, 11.9,1,1, 6.452, 10716.175, 438.538, 52691.433 25/04/21,13:55:50,09,09,1, 11.9,1,1, 6.452, 10716.172, 438.575, 52691.474 25/04/21,13:55:50,10,09,1, 11.9,1,1, 6.452, 10716.171, 438.597, 52691.427 25/04/21,13:55:50,11,09,1, 11.9,1,1, 6.452, 10716.180, 438.618, 52691.490 25/04/21,13:55:50,12,09,1, 11.9,1,1, 6.452, 10716.158, 438.610, 52691.454 25/04/21,13:55:50,13,09,1, 11.9,1,1, 6.452, 10716.175, 438.673, 52691.527 25/04/21,13:55:50,14,09,1, 11.9,1,1, 6.452, 10716.175, 438.683, 52691.490 25/04/21,13:55:50,15,09,1, 11.9,1,1, 6.452, 10716.153, 438.669, 52691.460 25/04/21,13:55:50,16,09,1, 11.9,1,1, 6.452, 10716.164, 438.681, 52691.466 25/04/21,13:55:50,17,09,1, 11.9,1,1, 6.452, 10716.174, 438.726, 52691.469 25/04/21,13:55:50,18,09,1, 11.9,1,1, 6.452, 10716.183, 438.731, 52691.486 25/04/21,13:55:50,19,09,1, 11.9,1,1, 6.452, 10716.190, 438.770, 52691.507 25/04/21,13:55:51,00,09,1, 11.9,1,1, 6.451, 10716.183, 438.770, 52691.507 25/04/21,13:55:51,01,09,1, 11.9,1,1, 6.451, 10716.151, 438.809, 52691.463 25/04/21,13:55:51,02,09,1, 11.9,1,1, 6.451, 10716.181, 438.808, 52691.549 25/04/21,13:55:51,03,09,1, 11.9,1,1, 6.451, 10716.161, 438.837, 52691.492 25/04/21,13:55:51,04,09,1, 11.9,1,1, 6.451, 10716.187, 438.861, 52691.557 25/04/21,13:55:51,05,09,1, 11.9,1,1, 6.451, 10716.186, 438.840, 52691.569 25/04/21,13:55:51,06,09,1, 11.9,1,1, 6.451, 10716.180, 438.907, 52691.578 25/04/21,13:55:51,07,09,1, 11.9,1,1, 6.451, 10716.171, 438.912, 52691.632 25/04/21,13:55:51,08,09,1, 11.9,1,1, 6.451, 10716.161, 438.926, 52691.634 25/04/21,13:55:51,09,09,1, 11.9,1,1, 6.451, 10716.172, 438.938, 52691.632 25/04/21,13:55:51,10,09,1, 11.9,1,1, 6.451, 10716.183, 438.985, 52691.708 25/04/21,13:55:51,11,09,1, 11.9,1,1, 6.451, 10716.170, 439.000, 52691.697 25/04/21,13:55:51,12,09,1, 11.9,1,1, 6.451, 10716.171, 438.970, 52691.608 25/04/21,13:55:51,13,09,1, 11.9,1,1, 6.451, 10716.160, 439.060, 52691.720 25/04/21,13:55:51,14,09,1, 11.9,1,1, 6.451, 10716.171, 439.059, 52691.681 25/04/21,13:55:51,15,09,1, 11.9,1,1, 6.451, 10716.152, 439.071, 52691.635 25/04/21,13:55:51,16,09,1, 11.9,1,1, 6.451, 10716.171, 439.068, 52691.664 25/04/21,13:55:51,17,09,1, 11.9,1,1, 6.451, 10716.168, 439.101, 52691.724 25/04/21,13:55:51,18,09,1, 11.9,1,1, 6.451, 10716.157, 439.131, 52691.794 25/04/21,13:55:51,19,09,1, 11.9,1,1, 6.451, 10716.133, 439.102, 52691.715 25/04/21,13:55:52,00,09,1, 11.9,1,1, 6.455, 10716.125, 439.102, 52691.715 25/04/21,13:55:52,01,09,1, 11.9,1,1, 6.455, 10716.162, 439.172, 52691.759 25/04/21,13:55:52,02,09,1, 11.9,1,1, 6.455, 10716.121, 439.174, 52691.831 25/04/21,13:55:52,03,09,1, 11.9,1,1, 6.455, 10716.173, 439.171, 52691.748 25/04/21,13:55:52,04,09,1, 11.9,1,1, 6.455, 10716.142, 439.211, 52691.757 25/04/21,13:55:52,05,09,1, 11.9,1,1, 6.455, 10716.165, 439.245, 52691.750 25/04/21,13:55:52,06,09,1, 11.9,1,1, 6.455, 10716.133, 439.233, 52691.756 25/04/21,13:55:52,07,09,1, 11.9,1,1, 6.455, 10716.135, 439.252, 52691.764 25/04/21,13:55:52,08,09,1, 11.9,1,1, 6.455, 10716.123, 439.286, 52691.856 25/04/21,13:55:52,09,09,1, 11.9,1,1, 6.455, 10716.135, 439.277, 52691.765 25/04/21,13:55:52,10,09,1, 11.9,1,1, 6.455, 10716.123, 439.279, 52691.783 25/04/21,13:55:52,11,09,1, 11.9,1,1, 6.455, 10716.108, 439.308, 52691.802 25/04/21,13:55:52,12,09,1, 11.9,1,1, 6.455, 10716.116, 439.295, 52691.887 25/04/21,13:55:52,13,09,1, 11.9,1,1, 6.455, 10716.147, 439.354, 52691.805 25/04/21,13:55:52,14,09,1, 11.9,1,1, 6.455, 10716.141, 439.341, 52691.837 25/04/21,13:55:52,15,09,1, 11.9,1,1, 6.455, 10716.148, 439.354, 52691.829 25/04/21,13:55:52,16,09,1, 11.9,1,1, 6.455, 10716.134, 439.341, 52691.810 25/04/21,13:55:52,17,09,1, 11.9,1,1, 6.455, 10716.157, 439.381, 52691.863 25/04/21,13:55:52,18,09,1, 11.9,1,1, 6.455, 10716.164, 439.400, 52691.857 25/04/21,13:55:52,19,09,1, 11.9,1,1, 6.455, 10716.147, 439.411, 52691.933 25/04/21,13:55:53,00,08,1, 12.0,1,1, 6.450, 10716.141, 439.411, 52691.933 25/04/21,13:55:53,01,08,1, 12.0,1,1, 6.450, 10716.138, 439.442, 52691.919 25/04/21,13:55:53,02,08,1, 12.0,1,1, 6.450, 10716.154, 439.459, 52691.890 25/04/21,13:55:53,03,08,1, 12.0,1,1, 6.450, 10716.133, 439.455, 52691.930 25/04/21,13:55:53,04,08,1, 12.0,1,1, 6.450, 10716.143, 439.500, 52691.954 25/04/21,13:55:53,05,08,1, 12.0,1,1, 6.450, 10716.135, 439.526, 52691.999 25/04/21,13:55:53,06,08,1, 12.0,1,1, 6.450, 10716.122, 439.505, 52691.996 25/04/21,13:55:53,07,08,1, 12.0,1,1, 6.450, 10716.143, 439.492, 52691.891 25/04/21,13:55:53,08,08,1, 12.0,1,1, 6.450, 10716.117, 439.540, 52691.952 25/04/21,13:55:53,09,08,1, 12.0,1,1, 6.450, 10716.131, 439.545, 52691.917 25/04/21,13:55:53,10,08,1, 12.0,1,1, 6.450, 10716.094, 439.559, 52692.007 25/04/21,13:55:53,11,08,1, 12.0,1,1, 6.450, 10716.122, 439.564, 52692.051 25/04/21,13:55:53,12,08,1, 12.0,1,1, 6.450, 10716.129, 439.576, 52691.961 25/04/21,13:55:53,13,08,1, 12.0,1,1, 6.450, 10716.102, 439.589, 52692.003 25/04/21,13:55:53,14,08,1, 12.0,1,1, 6.450, 10716.122, 439.611, 52692.035 25/04/21,13:55:53,15,08,1, 12.0,1,1, 6.450, 10716.086, 439.603, 52692.101 25/04/21,13:55:53,16,08,1, 12.0,1,1, 6.450, 10716.107, 439.626, 52692.053 25/04/21,13:55:53,17,08,1, 12.0,1,1, 6.450, 10716.102, 439.618, 52692.104 25/04/21,13:55:53,18,08,1, 12.0,1,1, 6.450, 10716.096, 439.660, 52692.079 25/04/21,13:55:53,19,08,1, 12.0,1,1, 6.450, 10716.100, 439.630, 52692.034 25/04/21,13:55:54,00,09,1, 11.9,1,1, 6.444, 10716.100, 439.630, 52692.034 25/04/21,13:55:54,01,09,1, 11.9,1,1, 6.444, 10716.104, 439.664, 52692.031 25/04/21,13:55:54,02,09,1, 11.9,1,1, 6.444, 10716.103, 439.681, 52692.085 25/04/21,13:55:54,03,09,1, 11.9,1,1, 6.444, 10716.079, 439.668, 52692.091 25/04/21,13:55:54,04,09,1, 11.9,1,1, 6.444, 10716.097, 439.683, 52692.015 25/04/21,13:55:54,05,09,1, 11.9,1,1, 6.444, 10716.106, 439.705, 52692.066 25/04/21,13:55:54,06,09,1, 11.9,1,1, 6.444, 10716.108, 439.691, 52692.034 25/04/21,13:55:54,07,09,1, 11.9,1,1, 6.444, 10716.081, 439.697, 52692.048 25/04/21,13:55:54,08,09,1, 11.9,1,1, 6.444, 10716.087, 439.703, 52692.121 25/04/21,13:55:54,09,09,1, 11.9,1,1, 6.444, 10716.120, 439.738, 52692.122 25/04/21,13:55:54,10,09,1, 11.9,1,1, 6.444, 10716.094, 439.724, 52692.096 25/04/21,13:55:54,11,09,1, 11.9,1,1, 6.444, 10716.075, 439.731, 52692.057 25/04/21,13:55:54,12,09,1, 11.9,1,1, 6.444, 10716.081, 439.724, 52692.037 25/04/21,13:55:54,13,09,1, 11.9,1,1, 6.444, 10716.071, 439.770, 52692.086 25/04/21,13:55:54,14,09,1, 11.9,1,1, 6.444, 10716.085, 439.757, 52692.117 25/04/21,13:55:54,15,09,1, 11.9,1,1, 6.444, 10716.057, 439.787, 52692.150 25/04/21,13:55:54,16,09,1, 11.9,1,1, 6.444, 10716.057, 439.781, 52692.128 25/04/21,13:55:54,17,09,1, 11.9,1,1, 6.444, 10716.077, 439.763, 52692.155 25/04/21,13:55:54,18,09,1, 11.9,1,1, 6.444, 10716.060, 439.759, 52692.155 25/04/21,13:55:54,19,09,1, 11.9,1,1, 6.444, 10716.068, 439.771, 52692.181 25/04/21,13:55:55,00,08,1, 11.9,1,1, 6.450, 10716.066, 439.771, 52692.181 25/04/21,13:55:55,01,08,1, 11.9,1,1, 6.450, 10716.045, 439.811, 52692.140 25/04/21,13:55:55,02,08,1, 11.9,1,1, 6.450, 10716.046, 439.800, 52692.186 25/04/21,13:55:55,03,08,1, 11.9,1,1, 6.450, 10716.034, 439.780, 52692.188 25/04/21,13:55:55,04,08,1, 11.9,1,1, 6.450, 10716.052, 439.822, 52692.212 25/04/21,13:55:55,05,08,1, 11.9,1,1, 6.450, 10716.049, 439.818, 52692.225 25/04/21,13:55:55,06,08,1, 11.9,1,1, 6.450, 10716.031, 439.791, 52692.162 25/04/21,13:55:55,07,08,1, 11.9,1,1, 6.450, 10716.044, 439.810, 52692.167 25/04/21,13:55:55,08,08,1, 11.9,1,1, 6.450, 10716.035, 439.863, 52692.225 25/04/21,13:55:55,09,08,1, 11.9,1,1, 6.450, 10716.023, 439.849, 52692.208 25/04/21,13:55:55,10,08,1, 11.9,1,1, 6.450, 10716.008, 439.829, 52692.237 25/04/21,13:55:55,11,08,1, 11.9,1,1, 6.450, 10716.028, 439.831, 52692.186 25/04/21,13:55:55,12,08,1, 11.9,1,1, 6.450, 10716.024, 439.852, 52692.263 25/04/21,13:55:55,13,08,1, 11.9,1,1, 6.450, 10716.018, 439.842, 52692.245 25/04/21,13:55:55,14,08,1, 11.9,1,1, 6.450, 10716.011, 439.847, 52692.209 25/04/21,13:55:55,15,08,1, 11.9,1,1, 6.450, 10716.012, 439.861, 52692.250 25/04/21,13:55:55,16,08,1, 11.9,1,1, 6.450, 10716.015, 439.865, 52692.229 25/04/21,13:55:55,17,08,1, 11.9,1,1, 6.450, 10716.029, 439.859, 52692.256 25/04/21,13:55:55,18,08,1, 11.9,1,1, 6.450, 10715.990, 439.848, 52692.274 25/04/21,13:55:55,19,08,1, 11.9,1,1, 6.450, 10715.991, 439.847, 52692.223 25/04/21,13:55:56,00,08,1, 11.8,1,1, 6.454, 10715.983, 439.847, 52692.223 25/04/21,13:55:56,01,08,1, 11.8,1,1, 6.454, 10716.000, 439.870, 52692.123 25/04/21,13:55:56,02,08,1, 11.8,1,1, 6.454, 10715.988, 439.863, 52692.213 25/04/21,13:55:56,03,08,1, 11.8,1,1, 6.454, 10715.973, 439.842, 52692.221 25/04/21,13:55:56,04,08,1, 11.8,1,1, 6.454, 10715.975, 439.864, 52692.298 25/04/21,13:55:56,05,08,1, 11.8,1,1, 6.454, 10715.977, 439.886, 52692.330 25/04/21,13:55:56,06,08,1, 11.8,1,1, 6.454, 10715.968, 439.878, 52692.275 25/04/21,13:55:56,07,08,1, 11.8,1,1, 6.454, 10715.967, 439.841, 52692.228 25/04/21,13:55:56,08,08,1, 11.8,1,1, 6.454, 10715.962, 439.864, 52692.321 25/04/21,13:55:56,09,08,1, 11.8,1,1, 6.454, 10715.947, 439.879, 52692.419 25/04/21,13:55:56,10,08,1, 11.8,1,1, 6.454, 10715.945, 439.865, 52692.337 25/04/21,13:55:56,11,08,1, 11.8,1,1, 6.454, 10715.943, 439.845, 52692.224 25/04/21,13:55:56,12,08,1, 11.8,1,1, 6.454, 10715.930, 439.877, 52692.305 25/04/21,13:55:56,13,08,1, 11.8,1,1, 6.454, 10715.948, 439.862, 52692.380 25/04/21,13:55:56,14,08,1, 11.8,1,1, 6.454, 10715.953, 439.835, 52692.343 25/04/21,13:55:56,15,08,1, 11.8,1,1, 6.454, 10715.917, 439.862, 52692.340 25/04/21,13:55:56,16,08,1, 11.8,1,1, 6.454, 10715.894, 439.862, 52692.385 25/04/21,13:55:56,17,08,1, 11.8,1,1, 6.454, 10715.880, 439.890, 52692.380 25/04/21,13:55:56,18,08,1, 11.8,1,1, 6.454, 10715.905, 439.865, 52692.308 25/04/21,13:55:56,19,08,1, 11.8,1,1, 6.454, 10715.888, 439.851, 52692.372 25/04/21,13:55:57,00,08,1, 11.9,1,1, 6.448, 10715.883, 439.851, 52692.372 25/04/21,13:55:57,01,08,1, 11.9,1,1, 6.448, 10715.904, 439.875, 52692.343 25/04/21,13:55:57,02,08,1, 11.9,1,1, 6.448, 10715.900, 439.873, 52692.488 25/04/21,13:55:57,03,08,1, 11.9,1,1, 6.448, 10715.887, 439.876, 52692.479 25/04/21,13:55:57,04,08,1, 11.9,1,1, 6.448, 10715.883, 439.890, 52692.482 25/04/21,13:55:57,05,08,1, 11.9,1,1, 6.448, 10715.879, 439.888, 52692.528 25/04/21,13:55:57,06,08,1, 11.9,1,1, 6.448, 10715.865, 439.886, 52692.417 25/04/21,13:55:57,07,08,1, 11.9,1,1, 6.448, 10715.863, 439.875, 52692.423 25/04/21,13:55:57,08,08,1, 11.9,1,1, 6.448, 10715.860, 439.883, 52692.520 25/04/21,13:55:57,09,08,1, 11.9,1,1, 6.448, 10715.829, 439.905, 52692.632 25/04/21,13:55:57,10,08,1, 11.9,1,1, 6.448, 10715.844, 439.913, 52692.475 25/04/21,13:55:57,11,08,1, 11.9,1,1, 6.448, 10715.826, 439.899, 52692.471 25/04/21,13:55:57,12,08,1, 11.9,1,1, 6.448, 10715.833, 439.892, 52692.458 25/04/21,13:55:57,13,08,1, 11.9,1,1, 6.448, 10715.835, 439.890, 52692.455 25/04/21,13:55:57,14,08,1, 11.9,1,1, 6.448, 10715.829, 439.903, 52692.533 25/04/21,13:55:57,15,08,1, 11.9,1,1, 6.448, 10715.821, 439.885, 52692.452 25/04/21,13:55:57,16,08,1, 11.9,1,1, 6.448, 10715.824, 439.898, 52692.442 25/04/21,13:55:57,17,08,1, 11.9,1,1, 6.448, 10715.824, 439.896, 52692.469 25/04/21,13:55:57,18,08,1, 11.9,1,1, 6.448, 10715.808, 439.910, 52692.477 25/04/21,13:55:57,19,08,1, 11.9,1,1, 6.448, 10715.825, 439.891, 52692.496 25/04/21,13:55:58,00,08,1, 11.9,1,1, 6.454, 10715.824, 439.891, 52692.496 25/04/21,13:55:58,01,08,1, 11.9,1,1, 6.454, 10715.776, 439.902, 52692.535 25/04/21,13:55:58,02,08,1, 11.9,1,1, 6.454, 10715.788, 439.909, 52692.566 25/04/21,13:55:58,03,08,1, 11.9,1,1, 6.454, 10715.789, 439.922, 52692.553 25/04/21,13:55:58,04,08,1, 11.9,1,1, 6.454, 10715.782, 439.916, 52692.503 25/04/21,13:55:58,05,08,1, 11.9,1,1, 6.454, 10715.790, 439.944, 52692.527 25/04/21,13:55:58,06,08,1, 11.9,1,1, 6.454, 10715.753, 439.911, 52692.522 25/04/21,13:55:58,07,08,1, 11.9,1,1, 6.454, 10715.782, 439.932, 52692.615 25/04/21,13:55:58,08,08,1, 11.9,1,1, 6.454, 10715.780, 439.911, 52692.573 25/04/21,13:55:58,09,08,1, 11.9,1,1, 6.454, 10715.768, 439.919, 52692.626 25/04/21,13:55:58,10,08,1, 11.9,1,1, 6.454, 10715.748, 439.931, 52692.550 25/04/21,13:55:58,11,08,1, 11.9,1,1, 6.454, 10715.773, 439.927, 52692.615 25/04/21,13:55:58,12,08,1, 11.9,1,1, 6.454, 10715.733, 439.957, 52692.590 25/04/21,13:55:58,13,08,1, 11.9,1,1, 6.454, 10715.737, 439.968, 52692.653 25/04/21,13:55:58,14,08,1, 11.9,1,1, 6.454, 10715.756, 439.942, 52692.547 25/04/21,13:55:58,15,08,1, 11.9,1,1, 6.454, 10715.750, 439.945, 52692.637 25/04/21,13:55:58,16,08,1, 11.9,1,1, 6.454, 10715.736, 439.919, 52692.511 25/04/21,13:55:58,17,08,1, 11.9,1,1, 6.454, 10715.771, 439.920, 52692.412 25/04/21,13:55:58,18,08,1, 11.9,1,1, 6.454, 10715.743, 439.909, 52692.543 25/04/21,13:55:58,19,08,1, 11.9,1,1, 6.454, 10715.744, 439.929, 52692.595 25/04/21,13:55:59,00,08,1, 11.9,1,1, 6.458, 10715.741, 439.929, 52692.595 25/04/21,13:55:59,01,08,1, 11.9,1,1, 6.458, 10715.730, 439.942, 52692.671 25/04/21,13:55:59,02,08,1, 11.9,1,1, 6.458, 10715.729, 439.923, 52692.594 25/04/21,13:55:59,03,08,1, 11.9,1,1, 6.458, 10715.699, 439.944, 52692.634 25/04/21,13:55:59,04,08,1, 11.9,1,1, 6.458, 10715.719, 439.943, 52692.650 25/04/21,13:55:59,05,08,1, 11.9,1,1, 6.458, 10715.726, 439.928, 52692.621 25/04/21,13:55:59,06,08,1, 11.9,1,1, 6.458, 10715.713, 439.924, 52692.620 25/04/21,13:55:59,07,08,1, 11.9,1,1, 6.458, 10715.708, 439.926, 52692.720 25/04/21,13:55:59,08,08,1, 11.9,1,1, 6.458, 10715.712, 439.964, 52692.624 25/04/21,13:55:59,09,08,1, 11.9,1,1, 6.458, 10715.702, 439.955, 52692.732 25/04/21,13:55:59,10,08,1, 11.9,1,1, 6.458, 10715.696, 439.948, 52692.661 25/04/21,13:55:59,11,08,1, 11.9,1,1, 6.458, 10715.701, 439.960, 52692.713 25/04/21,13:55:59,12,08,1, 11.9,1,1, 6.458, 10715.689, 439.935, 52692.703 25/04/21,13:55:59,13,08,1, 11.9,1,1, 6.458, 10715.682, 439.928, 52692.756 25/04/21,13:55:59,14,08,1, 11.9,1,1, 6.458, 10715.712, 439.938, 52692.690 25/04/21,13:55:59,15,08,1, 11.9,1,1, 6.458, 10715.678, 439.929, 52692.676 25/04/21,13:55:59,16,08,1, 11.9,1,1, 6.458, 10715.691, 439.937, 52692.758 25/04/21,13:55:59,17,08,1, 11.9,1,1, 6.458, 10715.678, 439.915, 52692.657 25/04/21,13:55:59,18,08,1, 11.9,1,1, 6.458, 10715.678, 439.946, 52692.687 25/04/21,13:55:59,19,08,1, 11.9,1,1, 6.458, 10715.689, 439.937, 52692.687 25/04/21,13:56:00,00,08,1, 11.9,1,1, 6.453, 10715.683, 439.937, 52692.687 25/04/21,13:56:00,01,08,1, 11.9,1,1, 6.453, 10715.674, 439.932, 52692.733 25/04/21,13:56:00,02,08,1, 11.9,1,1, 6.453, 10715.685, 439.930, 52692.521 25/04/21,13:56:00,03,08,1, 11.9,1,1, 6.453, 10715.674, 439.898, 52692.472 25/04/21,13:56:00,04,08,1, 11.9,1,1, 6.453, 10715.631, 439.909, 52692.534 25/04/21,13:56:00,05,08,1, 11.9,1,1, 6.453, 10715.656, 439.948, 52692.582 25/04/21,13:56:00,06,08,1, 11.9,1,1, 6.453, 10715.653, 439.921, 52692.661 25/04/21,13:56:00,07,08,1, 11.9,1,1, 6.453, 10715.644, 439.896, 52692.631 25/04/21,13:56:00,08,08,1, 11.9,1,1, 6.453, 10715.654, 439.900, 52692.638 25/04/21,13:56:00,09,08,1, 11.9,1,1, 6.453, 10715.674, 439.923, 52692.620 25/04/21,13:56:00,10,08,1, 11.9,1,1, 6.453, 10715.675, 439.914, 52692.613 25/04/21,13:56:00,11,08,1, 11.9,1,1, 6.453, 10715.673, 439.914, 52692.626 25/04/21,13:56:00,12,08,1, 11.9,1,1, 6.453, 10715.661, 439.890, 52692.622 25/04/21,13:56:00,13,08,1, 11.9,1,1, 6.453, 10715.649, 439.904, 52692.612 25/04/21,13:56:00,14,08,1, 11.9,1,1, 6.453, 10715.656, 439.906, 52692.630 25/04/21,13:56:00,15,08,1, 11.9,1,1, 6.453, 10715.629, 439.933, 52692.652 25/04/21,13:56:00,16,08,1, 11.9,1,1, 6.453, 10715.651, 439.902, 52692.655 25/04/21,13:56:00,17,08,1, 11.9,1,1, 6.453, 10715.669, 439.905, 52692.621 25/04/21,13:56:00,18,08,1, 11.9,1,1, 6.453, 10715.692, 439.906, 52692.696 25/04/21,13:56:00,19,08,1, 11.9,1,1, 6.453, 10715.683, 439.899, 52692.638 25/04/21,13:56:01,00,08,1, 11.9,1,1, 6.451, 10715.683, 439.899, 52692.638 25/04/21,13:56:01,01,08,1, 11.9,1,1, 6.451, 10715.669, 439.896, 52692.603 25/04/21,13:56:01,02,08,1, 11.9,1,1, 6.451, 10715.688, 439.943, 52692.667 25/04/21,13:56:01,03,08,1, 11.9,1,1, 6.451, 10715.671, 439.920, 52692.665 25/04/21,13:56:01,04,08,1, 11.9,1,1, 6.451, 10715.668, 439.891, 52692.622 25/04/21,13:56:01,05,08,1, 11.9,1,1, 6.451, 10715.645, 439.894, 52692.678 25/04/21,13:56:01,06,08,1, 11.9,1,1, 6.451, 10715.667, 439.910, 52692.692 25/04/21,13:56:01,07,08,1, 11.9,1,1, 6.451, 10715.668, 439.898, 52692.589 25/04/21,13:56:01,08,08,1, 11.9,1,1, 6.451, 10715.676, 439.866, 52692.614 25/04/21,13:56:01,09,08,1, 11.9,1,1, 6.451, 10715.663, 439.881, 52692.625 25/04/21,13:56:01,10,08,1, 11.9,1,1, 6.451, 10715.670, 439.860, 52692.657 25/04/21,13:56:01,11,08,1, 11.9,1,1, 6.451, 10715.691, 439.904, 52692.666 25/04/21,13:56:01,12,08,1, 11.9,1,1, 6.451, 10715.673, 439.891, 52692.653 25/04/21,13:56:01,13,08,1, 11.9,1,1, 6.451, 10715.684, 439.852, 52692.652 25/04/21,13:56:01,14,08,1, 11.9,1,1, 6.451, 10715.675, 439.878, 52692.702 25/04/21,13:56:01,15,08,1, 11.9,1,1, 6.451, 10715.686, 439.885, 52692.710 25/04/21,13:56:01,16,08,1, 11.9,1,1, 6.451, 10715.688, 439.886, 52692.745 25/04/21,13:56:01,17,08,1, 11.9,1,1, 6.451, 10715.678, 439.860, 52692.718 25/04/21,13:56:01,18,08,1, 11.9,1,1, 6.451, 10715.700, 439.830, 52692.351 25/04/21,13:56:01,19,08,1, 11.9,1,1, 6.451, 10715.710, 439.868, 52692.665 25/04/21,13:56:02,00,08,1, 11.9,1,1, 6.455, 10715.708, 439.868, 52692.665 25/04/21,13:56:02,01,08,1, 11.9,1,1, 6.455, 10715.688, 439.840, 52692.707 25/04/21,13:56:02,02,08,1, 11.9,1,1, 6.455, 10715.704, 439.840, 52692.719 25/04/21,13:56:02,03,08,1, 11.9,1,1, 6.455, 10715.714, 439.840, 52692.714 25/04/21,13:56:02,04,08,1, 11.9,1,1, 6.455, 10715.711, 439.855, 52692.730 25/04/21,13:56:02,05,08,1, 11.9,1,1, 6.455, 10715.714, 439.832, 52692.659 25/04/21,13:56:02,06,08,1, 11.9,1,1, 6.455, 10715.711, 439.806, 52692.637 25/04/21,13:56:02,07,08,1, 11.9,1,1, 6.455, 10715.701, 439.848, 52692.714 25/04/21,13:56:02,08,08,1, 11.9,1,1, 6.455, 10715.737, 439.849, 52692.743 25/04/21,13:56:02,09,08,1, 11.9,1,1, 6.455, 10715.720, 439.832, 52692.766 25/04/21,13:56:02,10,08,1, 11.9,1,1, 6.455, 10715.716, 439.835, 52692.673 25/04/21,13:56:02,11,08,1, 11.9,1,1, 6.455, 10715.759, 439.817, 52692.681 25/04/21,13:56:02,12,08,1, 11.9,1,1, 6.455, 10715.745, 439.829, 52692.787 25/04/21,13:56:02,13,08,1, 11.9,1,1, 6.455, 10715.767, 439.810, 52692.708 25/04/21,13:56:02,14,08,1, 11.9,1,1, 6.455, 10715.773, 439.811, 52692.616 25/04/21,13:56:02,15,08,1, 11.9,1,1, 6.455, 10715.755, 439.789, 52692.730 25/04/21,13:56:02,16,08,1, 11.9,1,1, 6.455, 10715.755, 439.814, 52692.730 25/04/21,13:56:02,17,08,1, 11.9,1,1, 6.455, 10715.777, 439.815, 52692.672 25/04/21,13:56:02,18,08,1, 11.9,1,1, 6.455, 10715.768, 439.791, 52692.652 25/04/21,13:56:02,19,08,1, 11.9,1,1, 6.455, 10715.787, 439.804, 52692.723 25/04/21,13:56:03,00,08,1, 11.9,1,1, 6.457, 10715.783, 439.804, 52692.723 25/04/21,13:56:03,01,08,1, 11.9,1,1, 6.457, 10715.789, 439.786, 52692.790 25/04/21,13:56:03,02,08,1, 11.9,1,1, 6.457, 10715.781, 439.765, 52692.678 25/04/21,13:56:03,03,08,1, 11.9,1,1, 6.457, 10715.782, 439.786, 52692.758 25/04/21,13:56:03,04,08,1, 11.9,1,1, 6.457, 10715.804, 439.762, 52692.735 25/04/21,13:56:03,05,08,1, 11.9,1,1, 6.457, 10715.822, 439.764, 52692.662 25/04/21,13:56:03,06,08,1, 11.9,1,1, 6.457, 10715.801, 439.779, 52692.669 25/04/21,13:56:03,07,08,1, 11.9,1,1, 6.457, 10715.828, 439.729, 52692.726 25/04/21,13:56:03,08,08,1, 11.9,1,1, 6.457, 10715.818, 439.719, 52692.622 25/04/21,13:56:03,09,08,1, 11.9,1,1, 6.457, 10715.805, 439.754, 52692.649 25/04/21,13:56:03,10,08,1, 11.9,1,1, 6.457, 10715.822, 439.742, 52692.665 25/04/21,13:56:03,11,08,1, 11.9,1,1, 6.457, 10715.805, 439.702, 52692.513 25/04/21,13:56:03,12,08,1, 11.9,1,1, 6.457, 10715.826, 439.719, 52692.736 25/04/21,13:56:03,13,08,1, 11.9,1,1, 6.457, 10715.869, 439.719, 52692.711 25/04/21,13:56:03,14,08,1, 11.9,1,1, 6.457, 10715.853, 439.692, 52692.790 25/04/21,13:56:03,15,08,1, 11.9,1,1, 6.457, 10715.851, 439.696, 52692.667 25/04/21,13:56:03,16,08,1, 11.9,1,1, 6.457, 10715.853, 439.685, 52692.702 25/04/21,13:56:03,17,08,1, 11.9,1,1, 6.457, 10715.848, 439.660, 52692.696 25/04/21,13:56:03,18,08,1, 11.9,1,1, 6.457, 10715.845, 439.663, 52692.655 25/04/21,13:56:03,19,08,1, 11.9,1,1, 6.457, 10715.874, 439.672, 52692.765 25/04/21,13:56:04,00,08,1, 11.9,1,1, 6.452, 10715.866, 439.672, 52692.765 25/04/21,13:56:04,01,08,1, 11.9,1,1, 6.452, 10715.880, 439.636, 52692.675 25/04/21,13:56:04,02,08,1, 11.9,1,1, 6.452, 10715.875, 439.642, 52692.733 25/04/21,13:56:04,03,08,1, 11.9,1,1, 6.452, 10715.900, 439.610, 52692.658 25/04/21,13:56:04,04,08,1, 11.9,1,1, 6.452, 10715.886, 439.604, 52692.686 25/04/21,13:56:04,05,08,1, 11.9,1,1, 6.452, 10715.893, 439.597, 52692.718 25/04/21,13:56:04,06,08,1, 11.9,1,1, 6.452, 10715.877, 439.568, 52692.701 25/04/21,13:56:04,07,08,1, 11.9,1,1, 6.452, 10715.888, 439.577, 52692.709 25/04/21,13:56:04,08,08,1, 11.9,1,1, 6.452, 10715.911, 439.575, 52692.757 25/04/21,13:56:04,09,08,1, 11.9,1,1, 6.452, 10715.880, 439.538, 52692.722 25/04/21,13:56:04,10,08,1, 11.9,1,1, 6.452, 10715.897, 439.557, 52692.636 25/04/21,13:56:04,11,08,1, 11.9,1,1, 6.452, 10715.927, 439.532, 52692.699 25/04/21,13:56:04,12,08,1, 11.9,1,1, 6.452, 10715.886, 439.514, 52692.707 25/04/21,13:56:04,13,08,1, 11.9,1,1, 6.452, 10715.915, 439.499, 52692.689 25/04/21,13:56:04,14,08,1, 11.9,1,1, 6.452, 10715.926, 439.489, 52692.617 25/04/21,13:56:04,15,08,1, 11.9,1,1, 6.452, 10715.935, 439.497, 52692.734 25/04/21,13:56:04,16,08,1, 11.9,1,1, 6.452, 10715.937, 439.469, 52692.685 25/04/21,13:56:04,17,08,1, 11.9,1,1, 6.452, 10715.966, 439.466, 52692.640 25/04/21,13:56:04,18,08,1, 11.9,1,1, 6.452, 10715.955, 439.456, 52692.677 25/04/21,13:56:04,19,08,1, 11.9,1,1, 6.452, 10715.953, 439.428, 52692.709 25/04/21,13:56:05,00,09,1, 11.9,1,1, 6.453, 10715.950, 439.428, 52692.709 25/04/21,13:56:05,01,09,1, 11.9,1,1, 6.453, 10715.966, 439.398, 52692.722 25/04/21,13:56:05,02,09,1, 11.9,1,1, 6.453, 10715.958, 439.369, 52692.665 25/04/21,13:56:05,03,09,1, 11.9,1,1, 6.453, 10715.967, 439.359, 52692.667 25/04/21,13:56:05,04,09,1, 11.9,1,1, 6.453, 10715.979, 439.378, 52692.598 25/04/21,13:56:05,05,09,1, 11.9,1,1, 6.453, 10715.998, 439.354, 52692.726 25/04/21,13:56:05,06,09,1, 11.9,1,1, 6.453, 10715.994, 439.310, 52692.599 25/04/21,13:56:05,07,09,1, 11.9,1,1, 6.453, 10716.000, 439.310, 52692.612 25/04/21,13:56:05,08,09,1, 11.9,1,1, 6.453, 10715.978, 439.304, 52692.704 25/04/21,13:56:05,09,09,1, 11.9,1,1, 6.453, 10716.015, 439.296, 52692.648 25/04/21,13:56:05,10,09,1, 11.9,1,1, 6.453, 10715.961, 439.248, 52692.417 25/04/21,13:56:05,11,09,1, 11.9,1,1, 6.453, 10716.007, 439.232, 52692.713 25/04/21,13:56:05,12,09,1, 11.9,1,1, 6.453, 10715.995, 439.246, 52692.716 25/04/21,13:56:05,13,09,1, 11.9,1,1, 6.453, 10716.029, 439.235, 52692.645 25/04/21,13:56:05,14,09,1, 11.9,1,1, 6.453, 10715.999, 439.210, 52692.714 25/04/21,13:56:05,15,09,1, 11.9,1,1, 6.453, 10715.981, 439.189, 52692.652 25/04/21,13:56:05,16,09,1, 11.9,1,1, 6.453, 10715.981, 439.181, 52692.645 25/04/21,13:56:05,17,09,1, 11.9,1,1, 6.453, 10715.976, 439.175, 52692.643 25/04/21,13:56:05,18,09,1, 11.9,1,1, 6.453, 10716.000, 439.147, 52692.616 25/04/21,13:56:05,19,09,1, 11.9,1,1, 6.453, 10716.001, 439.154, 52692.626 25/04/21,13:56:06,00,10,1, 11.9,1,1, 6.458, 10716.000, 439.154, 52692.626 25/04/21,13:56:06,01,10,1, 11.9,1,1, 6.458, 10716.018, 439.112, 52692.595 25/04/21,13:56:06,02,10,1, 11.9,1,1, 6.458, 10716.010, 439.109, 52692.626 25/04/21,13:56:06,03,10,1, 11.9,1,1, 6.458, 10716.000, 439.076, 52692.590 25/04/21,13:56:06,04,10,1, 11.9,1,1, 6.458, 10716.017, 439.037, 52692.596 25/04/21,13:56:06,05,10,1, 11.9,1,1, 6.458, 10716.024, 439.034, 52692.597 25/04/21,13:56:06,06,10,1, 11.9,1,1, 6.458, 10716.027, 439.050, 52692.716 25/04/21,13:56:06,07,10,1, 11.9,1,1, 6.458, 10716.015, 439.032, 52692.656 25/04/21,13:56:06,08,10,1, 11.9,1,1, 6.458, 10716.023, 438.966, 52692.556 25/04/21,13:56:06,09,10,1, 11.9,1,1, 6.458, 10716.020, 438.986, 52692.563 25/04/21,13:56:06,10,10,1, 11.9,1,1, 6.458, 10716.024, 438.966, 52692.625 25/04/21,13:56:06,11,10,1, 11.9,1,1, 6.458, 10716.039, 438.958, 52692.656 25/04/21,13:56:06,12,10,1, 11.9,1,1, 6.458, 10716.070, 438.934, 52692.621 25/04/21,13:56:06,13,10,1, 11.9,1,1, 6.458, 10716.047, 438.899, 52692.521 25/04/21,13:56:06,14,10,1, 11.9,1,1, 6.458, 10716.040, 438.902, 52692.648 25/04/21,13:56:06,15,10,1, 11.9,1,1, 6.458, 10716.070, 438.876, 52692.626 25/04/21,13:56:06,16,10,1, 11.9,1,1, 6.458, 10716.033, 438.842, 52692.640 25/04/21,13:56:06,17,10,1, 11.9,1,1, 6.458, 10716.042, 438.828, 52692.553 25/04/21,13:56:06,18,10,1, 11.9,1,1, 6.458, 10716.085, 438.823, 52692.574 25/04/21,13:56:06,19,10,1, 11.9,1,1, 6.458, 10716.053, 438.828, 52692.633 25/04/21,13:56:07,00,10,1, 12.0,1,1, 6.455, 10716.050, 438.828, 52692.633 25/04/21,13:56:07,01,10,1, 12.0,1,1, 6.455, 10716.051, 438.776, 52692.635 25/04/21,13:56:07,02,10,1, 12.0,1,1, 6.455, 10716.075, 438.745, 52692.525 25/04/21,13:56:07,03,10,1, 12.0,1,1, 6.455, 10716.093, 438.726, 52692.632 25/04/21,13:56:07,04,10,1, 12.0,1,1, 6.455, 10716.083, 438.733, 52692.586 25/04/21,13:56:07,05,10,1, 12.0,1,1, 6.455, 10716.057, 438.689, 52692.612 25/04/21,13:56:07,06,10,1, 12.0,1,1, 6.455, 10716.081, 438.681, 52692.656 25/04/21,13:56:07,07,10,1, 12.0,1,1, 6.455, 10716.094, 438.659, 52692.535 25/04/21,13:56:07,08,10,1, 12.0,1,1, 6.455, 10716.084, 438.674, 52692.553 25/04/21,13:56:07,09,10,1, 12.0,1,1, 6.455, 10716.077, 438.623, 52692.635 25/04/21,13:56:07,10,10,1, 12.0,1,1, 6.455, 10716.084, 438.605, 52692.591 25/04/21,13:56:07,11,10,1, 12.0,1,1, 6.455, 10716.097, 438.580, 52692.547 25/04/21,13:56:07,12,10,1, 12.0,1,1, 6.455, 10716.100, 438.590, 52692.620 25/04/21,13:56:07,13,10,1, 12.0,1,1, 6.455, 10716.101, 438.552, 52692.521 25/04/21,13:56:07,14,10,1, 12.0,1,1, 6.455, 10716.106, 438.549, 52692.557 25/04/21,13:56:07,15,10,1, 12.0,1,1, 6.455, 10716.115, 438.504, 52692.588 25/04/21,13:56:07,16,10,1, 12.0,1,1, 6.455, 10716.113, 438.493, 52692.574 25/04/21,13:56:07,17,10,1, 12.0,1,1, 6.455, 10716.095, 438.468, 52692.512 25/04/21,13:56:07,18,10,1, 12.0,1,1, 6.455, 10716.130, 438.431, 52692.507 25/04/21,13:56:07,19,10,1, 12.0,1,1, 6.455, 10716.100, 438.407, 52692.500 25/04/21,13:56:08,00,10,1, 11.9,1,1, 6.451, 10716.100, 438.407, 52692.500 25/04/21,13:56:08,01,10,1, 11.9,1,1, 6.451, 10716.113, 438.390, 52692.504 25/04/21,13:56:08,02,10,1, 11.9,1,1, 6.451, 10716.141, 438.363, 52692.523 25/04/21,13:56:08,03,10,1, 11.9,1,1, 6.451, 10716.138, 438.337, 52692.566 25/04/21,13:56:08,04,10,1, 11.9,1,1, 6.451, 10716.132, 438.276, 52692.529 25/04/21,13:56:08,05,10,1, 11.9,1,1, 6.451, 10716.135, 438.292, 52692.548 25/04/21,13:56:08,06,10,1, 11.9,1,1, 6.451, 10716.168, 438.311, 52692.526 25/04/21,13:56:08,07,10,1, 11.9,1,1, 6.451, 10716.133, 438.248, 52692.485 25/04/21,13:56:08,08,10,1, 11.9,1,1, 6.451, 10716.138, 438.224, 52692.538 25/04/21,13:56:08,09,10,1, 11.9,1,1, 6.451, 10716.119, 438.191, 52692.438 25/04/21,13:56:08,10,10,1, 11.9,1,1, 6.451, 10716.146, 438.201, 52692.584 25/04/21,13:56:08,11,10,1, 11.9,1,1, 6.451, 10716.156, 438.179, 52692.632 25/04/21,13:56:08,12,10,1, 11.9,1,1, 6.451, 10716.134, 438.151, 52692.431 25/04/21,13:56:08,13,10,1, 11.9,1,1, 6.451, 10716.103, 438.102, 52692.510 25/04/21,13:56:08,14,10,1, 11.9,1,1, 6.451, 10716.108, 438.105, 52692.506 25/04/21,13:56:08,15,10,1, 11.9,1,1, 6.451, 10716.130, 438.084, 52692.482 25/04/21,13:56:08,16,10,1, 11.9,1,1, 6.451, 10716.123, 438.057, 52692.480 25/04/21,13:56:08,17,10,1, 11.9,1,1, 6.451, 10716.105, 438.013, 52692.494 25/04/21,13:56:08,18,10,1, 11.9,1,1, 6.451, 10716.104, 437.991, 52692.518 25/04/21,13:56:08,19,10,1, 11.9,1,1, 6.451, 10716.132, 437.994, 52692.519 25/04/21,13:56:09,00,10,1, 11.8,1,1, 6.459, 10716.125, 437.994, 52692.519 25/04/21,13:56:09,01,10,1, 11.8,1,1, 6.459, 10716.108, 437.938, 52692.518 25/04/21,13:56:09,02,10,1, 11.8,1,1, 6.459, 10716.114, 437.955, 52692.506 25/04/21,13:56:09,03,10,1, 11.8,1,1, 6.459, 10716.119, 437.930, 52692.452 25/04/21,13:56:09,04,10,1, 11.8,1,1, 6.459, 10716.097, 437.893, 52692.506 25/04/21,13:56:09,05,10,1, 11.8,1,1, 6.459, 10716.112, 437.861, 52692.450 25/04/21,13:56:09,06,10,1, 11.8,1,1, 6.459, 10716.108, 437.838, 52692.462 25/04/21,13:56:09,07,10,1, 11.8,1,1, 6.459, 10716.101, 437.804, 52692.440 25/04/21,13:56:09,08,10,1, 11.8,1,1, 6.459, 10716.109, 437.825, 52692.448 25/04/21,13:56:09,09,10,1, 11.8,1,1, 6.459, 10716.095, 437.772, 52692.455 25/04/21,13:56:09,10,10,1, 11.8,1,1, 6.459, 10716.068, 437.757, 52692.440 25/04/21,13:56:09,11,10,1, 11.8,1,1, 6.459, 10716.105, 437.714, 52692.387 25/04/21,13:56:09,12,10,1, 11.8,1,1, 6.459, 10716.101, 437.710, 52692.467 25/04/21,13:56:09,13,10,1, 11.8,1,1, 6.459, 10716.103, 437.724, 52692.521 25/04/21,13:56:09,14,10,1, 11.8,1,1, 6.459, 10716.093, 437.700, 52692.507 25/04/21,13:56:09,15,10,1, 11.8,1,1, 6.459, 10716.078, 437.649, 52692.467 25/04/21,13:56:09,16,10,1, 11.8,1,1, 6.459, 10716.079, 437.636, 52692.438 25/04/21,13:56:09,17,10,1, 11.8,1,1, 6.459, 10716.067, 437.631, 52692.498 25/04/21,13:56:09,18,10,1, 11.8,1,1, 6.459, 10716.063, 437.616, 52692.478 25/04/21,13:56:09,19,10,1, 11.8,1,1, 6.459, 10716.057, 437.553, 52692.487 25/04/21,13:56:10,00,10,1, 11.9,1,1, 6.449, 10716.050, 437.553, 52692.487 25/04/21,13:56:10,01,10,1, 11.9,1,1, 6.449, 10716.068, 437.553, 52692.516 25/04/21,13:56:10,02,10,1, 11.9,1,1, 6.449, 10716.067, 437.505, 52692.429 25/04/21,13:56:10,03,10,1, 11.9,1,1, 6.449, 10716.043, 437.502, 52692.466 25/04/21,13:56:10,04,10,1, 11.9,1,1, 6.449, 10716.033, 437.454, 52692.474 25/04/21,13:56:10,05,10,1, 11.9,1,1, 6.449, 10716.052, 437.462, 52692.489 25/04/21,13:56:10,06,10,1, 11.9,1,1, 6.449, 10716.066, 437.436, 52692.489 25/04/21,13:56:10,07,10,1, 11.9,1,1, 6.449, 10716.050, 437.446, 52692.510 25/04/21,13:56:10,08,10,1, 11.9,1,1, 6.449, 10716.030, 437.384, 52692.371 25/04/21,13:56:10,09,10,1, 11.9,1,1, 6.449, 10716.040, 437.367, 52692.355 25/04/21,13:56:10,10,10,1, 11.9,1,1, 6.449, 10716.040, 437.345, 52692.389 25/04/21,13:56:10,11,10,1, 11.9,1,1, 6.449, 10716.030, 437.368, 52692.436 25/04/21,13:56:10,12,10,1, 11.9,1,1, 6.449, 10716.035, 437.341, 52692.469 25/04/21,13:56:10,13,10,1, 11.9,1,1, 6.449, 10715.996, 437.303, 52692.357 25/04/21,13:56:10,14,10,1, 11.9,1,1, 6.449, 10715.987, 437.310, 52692.407 25/04/21,13:56:10,15,10,1, 11.9,1,1, 6.449, 10716.030, 437.273, 52692.422 25/04/21,13:56:10,16,10,1, 11.9,1,1, 6.449, 10716.027, 437.295, 52692.477 25/04/21,13:56:10,17,10,1, 11.9,1,1, 6.449, 10715.994, 437.241, 52692.439 25/04/21,13:56:10,18,10,1, 11.9,1,1, 6.449, 10716.008, 437.215, 52692.408 25/04/21,13:56:10,19,10,1, 11.9,1,1, 6.449, 10715.961, 437.206, 52692.402 25/04/21,13:56:11,00,10,1, 11.9,1,1, 6.461, 10715.958, 437.206, 52692.402 25/04/21,13:56:11,01,10,1, 11.9,1,1, 6.461, 10715.994, 437.181, 52692.404 25/04/21,13:56:11,02,10,1, 11.9,1,1, 6.461, 10715.958, 437.175, 52692.466 25/04/21,13:56:11,03,10,1, 11.9,1,1, 6.461, 10715.973, 437.139, 52692.428 25/04/21,13:56:11,04,10,1, 11.9,1,1, 6.461, 10715.979, 437.138, 52692.470 25/04/21,13:56:11,05,10,1, 11.9,1,1, 6.461, 10715.977, 437.140, 52692.409 25/04/21,13:56:11,06,10,1, 11.9,1,1, 6.461, 10715.944, 437.093, 52692.459 25/04/21,13:56:11,07,10,1, 11.9,1,1, 6.461, 10715.984, 437.041, 52692.423 25/04/21,13:56:11,08,10,1, 11.9,1,1, 6.461, 10715.962, 437.059, 52692.454 25/04/21,13:56:11,09,10,1, 11.9,1,1, 6.461, 10715.934, 437.030, 52692.343 25/04/21,13:56:11,10,10,1, 11.9,1,1, 6.461, 10715.933, 437.024, 52692.428 25/04/21,13:56:11,11,10,1, 11.9,1,1, 6.461, 10715.939, 437.001, 52692.434 25/04/21,13:56:11,12,10,1, 11.9,1,1, 6.461, 10715.924, 436.961, 52692.465 25/04/21,13:56:11,13,10,1, 11.9,1,1, 6.461, 10715.922, 436.984, 52692.354 25/04/21,13:56:11,14,10,1, 11.9,1,1, 6.461, 10715.933, 436.973, 52692.339 25/04/21,13:56:11,15,10,1, 11.9,1,1, 6.461, 10715.894, 436.918, 52692.460 25/04/21,13:56:11,16,10,1, 11.9,1,1, 6.461, 10715.879, 436.918, 52692.369 25/04/21,13:56:11,17,10,1, 11.9,1,1, 6.461, 10715.874, 436.916, 52692.451 25/04/21,13:56:11,18,10,1, 11.9,1,1, 6.461, 10715.886, 436.889, 52692.465 25/04/21,13:56:11,19,10,1, 11.9,1,1, 6.461, 10715.860, 436.898, 52692.418 25/04/21,13:56:12,00,10,1, 11.9,1,1, 6.460, 10715.858, 436.898, 52692.418 25/04/21,13:56:12,01,10,1, 11.9,1,1, 6.460, 10715.849, 436.817, 52692.331 25/04/21,13:56:12,02,10,1, 11.9,1,1, 6.460, 10715.826, 436.847, 52692.435 25/04/21,13:56:12,03,10,1, 11.9,1,1, 6.460, 10715.836, 436.838, 52692.418 25/04/21,13:56:12,04,10,1, 11.9,1,1, 6.460, 10715.846, 436.821, 52692.354 25/04/21,13:56:12,05,10,1, 11.9,1,1, 6.460, 10715.821, 436.782, 52692.405 25/04/21,13:56:12,06,10,1, 11.9,1,1, 6.460, 10715.824, 436.769, 52692.556 25/04/21,13:56:12,07,10,1, 11.9,1,1, 6.460, 10715.797, 436.754, 52692.392 25/04/21,13:56:12,08,10,1, 11.9,1,1, 6.460, 10715.812, 436.757, 52692.357 25/04/21,13:56:12,09,10,1, 11.9,1,1, 6.460, 10715.807, 436.713, 52692.269 25/04/21,13:56:12,10,10,1, 11.9,1,1, 6.460, 10715.790, 436.709, 52692.318 25/04/21,13:56:12,11,10,1, 11.9,1,1, 6.460, 10715.766, 436.715, 52692.393 25/04/21,13:56:12,12,10,1, 11.9,1,1, 6.460, 10715.775, 436.693, 52692.374 25/04/21,13:56:12,13,10,1, 11.9,1,1, 6.460, 10715.763, 436.675, 52692.370 25/04/21,13:56:12,14,10,1, 11.9,1,1, 6.460, 10715.742, 436.643, 52692.396 25/04/21,13:56:12,15,10,1, 11.9,1,1, 6.460, 10715.727, 436.690, 52692.469 25/04/21,13:56:12,16,10,1, 11.9,1,1, 6.460, 10715.740, 436.655, 52692.384 25/04/21,13:56:12,17,10,1, 11.9,1,1, 6.460, 10715.729, 436.626, 52692.366 25/04/21,13:56:12,18,10,1, 11.9,1,1, 6.460, 10715.684, 436.611, 52692.433 25/04/21,13:56:12,19,10,1, 11.9,1,1, 6.460, 10715.700, 436.595, 52692.407 25/04/21,13:56:13,00,10,1, 11.9,1,1, 6.460, 10715.699, 436.595, 52692.407 25/04/21,13:56:13,01,10,1, 11.9,1,1, 6.460, 10715.711, 436.577, 52692.391 25/04/21,13:56:13,02,10,1, 11.9,1,1, 6.460, 10715.682, 436.550, 52692.419 25/04/21,13:56:13,03,10,1, 11.9,1,1, 6.460, 10715.677, 436.523, 52692.332 25/04/21,13:56:13,04,10,1, 11.9,1,1, 6.460, 10715.641, 436.549, 52692.398 25/04/21,13:56:13,05,10,1, 11.9,1,1, 6.460, 10715.685, 436.508, 52692.432 25/04/21,13:56:13,06,10,1, 11.9,1,1, 6.460, 10715.657, 436.484, 52692.339 25/04/21,13:56:13,07,10,1, 11.9,1,1, 6.460, 10715.639, 436.485, 52692.445 25/04/21,13:56:13,08,10,1, 11.9,1,1, 6.460, 10715.622, 436.439, 52692.391 25/04/21,13:56:13,09,10,1, 11.9,1,1, 6.460, 10715.630, 436.451, 52692.380 25/04/21,13:56:13,10,10,1, 11.9,1,1, 6.460, 10715.612, 436.436, 52692.367 25/04/21,13:56:13,11,10,1, 11.9,1,1, 6.460, 10715.613, 436.425, 52692.420 25/04/21,13:56:13,12,10,1, 11.9,1,1, 6.460, 10715.608, 436.414, 52692.380 25/04/21,13:56:13,13,10,1, 11.9,1,1, 6.460, 10715.599, 436.404, 52692.351 25/04/21,13:56:13,14,10,1, 11.9,1,1, 6.460, 10715.586, 436.423, 52692.360 25/04/21,13:56:13,15,10,1, 11.9,1,1, 6.460, 10715.603, 436.376, 52692.387 25/04/21,13:56:13,16,10,1, 11.9,1,1, 6.460, 10715.549, 436.368, 52692.433 25/04/21,13:56:13,17,10,1, 11.9,1,1, 6.460, 10715.528, 436.348, 52692.394 25/04/21,13:56:13,18,10,1, 11.9,1,1, 6.460, 10715.555, 436.339, 52692.368 25/04/21,13:56:13,19,10,1, 11.9,1,1, 6.460, 10715.535, 436.350, 52692.349 25/04/21,13:56:14,00,10,1, 12.0,1,1, 6.457, 10715.532, 436.350, 52692.349 25/04/21,13:56:14,01,10,1, 12.0,1,1, 6.457, 10715.527, 436.285, 52692.363 25/04/21,13:56:14,02,10,1, 12.0,1,1, 6.457, 10715.527, 436.297, 52692.374 25/04/21,13:56:14,03,10,1, 12.0,1,1, 6.457, 10715.539, 436.298, 52692.371 25/04/21,13:56:14,04,10,1, 12.0,1,1, 6.457, 10715.559, 436.279, 52692.409 25/04/21,13:56:14,05,10,1, 12.0,1,1, 6.457, 10715.515, 436.269, 52692.333 25/04/21,13:56:14,06,10,1, 12.0,1,1, 6.457, 10715.497, 436.248, 52692.384 25/04/21,13:56:14,07,10,1, 12.0,1,1, 6.457, 10715.505, 436.244, 52692.332 25/04/21,13:56:14,08,10,1, 12.0,1,1, 6.457, 10715.504, 436.253, 52692.412 25/04/21,13:56:14,09,10,1, 12.0,1,1, 6.457, 10715.513, 436.221, 52692.346 25/04/21,13:56:14,10,10,1, 12.0,1,1, 6.457, 10715.491, 436.187, 52692.333 25/04/21,13:56:14,11,10,1, 12.0,1,1, 6.457, 10715.512, 436.190, 52692.389 25/04/21,13:56:14,12,10,1, 12.0,1,1, 6.457, 10715.497, 436.176, 52692.335 25/04/21,13:56:14,13,10,1, 12.0,1,1, 6.457, 10715.490, 436.163, 52692.376 25/04/21,13:56:14,14,10,1, 12.0,1,1, 6.457, 10715.469, 436.150, 52692.318 25/04/21,13:56:14,15,10,1, 12.0,1,1, 6.457, 10715.439, 436.130, 52692.368 25/04/21,13:56:14,16,10,1, 12.0,1,1, 6.457, 10715.466, 436.096, 52692.348 25/04/21,13:56:14,17,10,1, 12.0,1,1, 6.457, 10715.462, 436.113, 52692.300 25/04/21,13:56:14,18,10,1, 12.0,1,1, 6.457, 10715.421, 436.090, 52692.361 25/04/21,13:56:14,19,10,1, 12.0,1,1, 6.457, 10715.422, 436.045, 52692.365 25/04/21,13:56:15,00,10,1, 12.0,1,1, 6.452, 10715.415, 436.045, 52692.365 25/04/21,13:56:15,01,10,1, 12.0,1,1, 6.452, 10715.431, 436.049, 52692.344 25/04/21,13:56:15,02,10,1, 12.0,1,1, 6.452, 10715.419, 436.059, 52692.259 25/04/21,13:56:15,03,10,1, 12.0,1,1, 6.452, 10715.419, 436.034, 52692.307 25/04/21,13:56:15,04,10,1, 12.0,1,1, 6.452, 10715.425, 436.018, 52692.423 25/04/21,13:56:15,05,10,1, 12.0,1,1, 6.452, 10715.404, 436.002, 52692.353 25/04/21,13:56:15,06,10,1, 12.0,1,1, 6.452, 10715.383, 436.002, 52692.290 25/04/21,13:56:15,07,10,1, 12.0,1,1, 6.452, 10715.396, 435.989, 52692.307 25/04/21,13:56:15,08,10,1, 12.0,1,1, 6.452, 10715.393, 435.942, 52692.335 25/04/21,13:56:15,09,10,1, 12.0,1,1, 6.452, 10715.357, 435.938, 52692.326 25/04/21,13:56:15,10,10,1, 12.0,1,1, 6.452, 10715.379, 435.960, 52692.280 25/04/21,13:56:15,11,10,1, 12.0,1,1, 6.452, 10715.372, 435.958, 52692.409 25/04/21,13:56:15,12,10,1, 12.0,1,1, 6.452, 10715.362, 435.941, 52692.389 25/04/21,13:56:15,13,10,1, 12.0,1,1, 6.452, 10715.337, 435.922, 52692.338 25/04/21,13:56:15,14,10,1, 12.0,1,1, 6.452, 10715.371, 435.904, 52692.379 25/04/21,13:56:15,15,10,1, 12.0,1,1, 6.452, 10715.349, 435.888, 52692.349 25/04/21,13:56:15,16,10,1, 12.0,1,1, 6.452, 10715.357, 435.901, 52692.370 25/04/21,13:56:15,17,10,1, 12.0,1,1, 6.452, 10715.343, 435.880, 52692.392 25/04/21,13:56:15,18,10,1, 12.0,1,1, 6.452, 10715.342, 435.852, 52692.313 25/04/21,13:56:15,19,10,1, 12.0,1,1, 6.452, 10715.326, 435.860, 52692.254 25/04/21,13:56:16,00,10,1, 11.9,1,1, 6.454, 10715.324, 435.860, 52692.254 25/04/21,13:56:16,01,10,1, 11.9,1,1, 6.454, 10715.326, 435.836, 52692.298 25/04/21,13:56:16,02,10,1, 11.9,1,1, 6.454, 10715.291, 435.828, 52692.295 25/04/21,13:56:16,03,10,1, 11.9,1,1, 6.454, 10715.325, 435.804, 52692.286 25/04/21,13:56:16,04,10,1, 11.9,1,1, 6.454, 10715.306, 435.808, 52692.333 25/04/21,13:56:16,05,10,1, 11.9,1,1, 6.454, 10715.307, 435.813, 52692.301 25/04/21,13:56:16,06,10,1, 11.9,1,1, 6.454, 10715.280, 435.795, 52692.268 25/04/21,13:56:16,07,10,1, 11.9,1,1, 6.454, 10715.275, 435.732, 52692.327 25/04/21,13:56:16,08,10,1, 11.9,1,1, 6.454, 10715.307, 435.735, 52692.331 25/04/21,13:56:16,09,10,1, 11.9,1,1, 6.454, 10715.268, 435.757, 52692.290 25/04/21,13:56:16,10,10,1, 11.9,1,1, 6.454, 10715.289, 435.757, 52692.300 25/04/21,13:56:16,11,10,1, 11.9,1,1, 6.454, 10715.271, 435.745, 52692.364 25/04/21,13:56:16,12,10,1, 11.9,1,1, 6.454, 10715.277, 435.718, 52692.260 25/04/21,13:56:16,13,10,1, 11.9,1,1, 6.454, 10715.275, 435.709, 52692.245 25/04/21,13:56:16,14,10,1, 11.9,1,1, 6.454, 10715.288, 435.739, 52692.360 25/04/21,13:56:16,15,10,1, 11.9,1,1, 6.454, 10715.262, 435.693, 52692.268 25/04/21,13:56:16,16,10,1, 11.9,1,1, 6.454, 10715.231, 435.663, 52692.283 25/04/21,13:56:16,17,10,1, 11.9,1,1, 6.454, 10715.226, 435.636, 52692.321 25/04/21,13:56:16,18,10,1, 11.9,1,1, 6.454, 10715.252, 435.626, 52692.278 25/04/21,13:56:16,19,10,1, 11.9,1,1, 6.454, 10715.246, 435.638, 52692.377 25/04/21,13:56:17,00,10,1, 11.9,1,1, 6.460, 10715.240, 435.638, 52692.377 25/04/21,13:56:17,01,10,1, 11.9,1,1, 6.460, 10715.229, 435.631, 52692.330 25/04/21,13:56:17,02,10,1, 11.9,1,1, 6.460, 10715.200, 435.588, 52692.277 25/04/21,13:56:17,03,10,1, 11.9,1,1, 6.460, 10715.211, 435.590, 52692.324 25/04/21,13:56:17,04,10,1, 11.9,1,1, 6.460, 10715.211, 435.597, 52692.312 25/04/21,13:56:17,05,10,1, 11.9,1,1, 6.460, 10715.201, 435.587, 52692.365 25/04/21,13:56:17,06,10,1, 11.9,1,1, 6.460, 10715.233, 435.568, 52692.318 25/04/21,13:56:17,07,10,1, 11.9,1,1, 6.460, 10715.227, 435.529, 52692.337 25/04/21,13:56:17,08,10,1, 11.9,1,1, 6.460, 10715.201, 435.559, 52692.327 25/04/21,13:56:17,09,10,1, 11.9,1,1, 6.460, 10715.221, 435.558, 52692.293 25/04/21,13:56:17,10,10,1, 11.9,1,1, 6.460, 10715.207, 435.525, 52692.361 25/04/21,13:56:17,11,10,1, 11.9,1,1, 6.460, 10715.225, 435.497, 52692.254 25/04/21,13:56:17,12,10,1, 11.9,1,1, 6.460, 10715.193, 435.493, 52692.249 25/04/21,13:56:17,13,10,1, 11.9,1,1, 6.460, 10715.179, 435.491, 52692.296 25/04/21,13:56:17,14,10,1, 11.9,1,1, 6.460, 10715.157, 435.484, 52692.372 25/04/21,13:56:17,15,10,1, 11.9,1,1, 6.460, 10715.172, 435.452, 52692.281 25/04/21,13:56:17,16,10,1, 11.9,1,1, 6.460, 10715.185, 435.424, 52692.258 25/04/21,13:56:17,17,10,1, 11.9,1,1, 6.460, 10715.171, 435.442, 52692.369 25/04/21,13:56:17,18,10,1, 11.9,1,1, 6.460, 10715.155, 435.438, 52692.309 25/04/21,13:56:17,19,10,1, 11.9,1,1, 6.460, 10715.172, 435.418, 52692.271 25/04/21,13:56:18,00,10,1, 11.9,1,1, 6.461, 10715.165, 435.418, 52692.271 25/04/21,13:56:18,01,10,1, 11.9,1,1, 6.461, 10715.136, 435.370, 52692.276 25/04/21,13:56:18,02,10,1, 11.9,1,1, 6.461, 10715.160, 435.412, 52692.368 25/04/21,13:56:18,03,10,1, 11.9,1,1, 6.461, 10715.162, 435.426, 52692.315 25/04/21,13:56:18,04,10,1, 11.9,1,1, 6.461, 10715.153, 435.389, 52692.332 25/04/21,13:56:18,05,10,1, 11.9,1,1, 6.461, 10715.156, 435.358, 52692.343 25/04/21,13:56:18,06,10,1, 11.9,1,1, 6.461, 10715.135, 435.336, 52692.256 25/04/21,13:56:18,07,10,1, 11.9,1,1, 6.461, 10715.141, 435.360, 52692.305 25/04/21,13:56:18,08,10,1, 11.9,1,1, 6.461, 10715.118, 435.317, 52692.329 25/04/21,13:56:18,09,10,1, 11.9,1,1, 6.461, 10715.109, 435.338, 52692.307 25/04/21,13:56:18,10,10,1, 11.9,1,1, 6.461, 10715.118, 435.303, 52692.239 25/04/21,13:56:18,11,10,1, 11.9,1,1, 6.461, 10715.109, 435.299, 52692.330 25/04/21,13:56:18,12,10,1, 11.9,1,1, 6.461, 10715.113, 435.298, 52692.308 25/04/21,13:56:18,13,10,1, 11.9,1,1, 6.461, 10715.119, 435.260, 52692.355 25/04/21,13:56:18,14,10,1, 11.9,1,1, 6.461, 10715.095, 435.238, 52692.392 25/04/21,13:56:18,15,10,1, 11.9,1,1, 6.461, 10715.102, 435.240, 52692.349 25/04/21,13:56:18,16,10,1, 11.9,1,1, 6.461, 10715.080, 435.236, 52692.374 25/04/21,13:56:18,17,10,1, 11.9,1,1, 6.461, 10715.116, 435.240, 52692.348 25/04/21,13:56:18,18,10,1, 11.9,1,1, 6.461, 10715.080, 435.230, 52692.403 25/04/21,13:56:18,19,10,1, 11.9,1,1, 6.461, 10715.090, 435.202, 52692.292 25/04/21,13:56:19,00,10,1, 11.9,1,1, 6.462, 10715.082, 435.202, 52692.292 25/04/21,13:56:19,01,10,1, 11.9,1,1, 6.462, 10715.019, 435.191, 52692.389 25/04/21,13:56:19,02,10,1, 11.9,1,1, 6.462, 10715.058, 435.178, 52692.273 25/04/21,13:56:19,03,10,1, 11.9,1,1, 6.462, 10715.056, 435.149, 52692.312 25/04/21,13:56:19,04,10,1, 11.9,1,1, 6.462, 10715.044, 435.169, 52692.392 25/04/21,13:56:19,05,10,1, 11.9,1,1, 6.462, 10715.034, 435.106, 52692.280 25/04/21,13:56:19,06,10,1, 11.9,1,1, 6.462, 10715.037, 435.121, 52692.306 25/04/21,13:56:19,07,10,1, 11.9,1,1, 6.462, 10715.057, 435.114, 52692.387 25/04/21,13:56:19,08,10,1, 11.9,1,1, 6.462, 10715.025, 435.103, 52692.363 25/04/21,13:56:19,09,10,1, 11.9,1,1, 6.462, 10715.020, 435.080, 52692.270 25/04/21,13:56:19,10,10,1, 11.9,1,1, 6.462, 10715.017, 435.066, 52692.276 25/04/21,13:56:19,11,10,1, 11.9,1,1, 6.462, 10715.007, 435.086, 52692.347 25/04/21,13:56:19,12,10,1, 11.9,1,1, 6.462, 10715.037, 435.096, 52692.370 25/04/21,13:56:19,13,10,1, 11.9,1,1, 6.462, 10715.019, 435.077, 52692.405 25/04/21,13:56:19,14,10,1, 11.9,1,1, 6.462, 10715.006, 435.052, 52692.356 25/04/21,13:56:19,15,10,1, 11.9,1,1, 6.462, 10714.992, 435.028, 52692.367 25/04/21,13:56:19,16,10,1, 11.9,1,1, 6.462, 10715.002, 435.042, 52692.412 25/04/21,13:56:19,17,10,1, 11.9,1,1, 6.462, 10715.010, 435.032, 52692.237 25/04/21,13:56:19,18,10,1, 11.9,1,1, 6.462, 10715.003, 435.008, 52692.294 25/04/21,13:56:19,19,10,1, 11.9,1,1, 6.462, 10714.981, 435.007, 52692.307 25/04/21,13:56:20,00,10,1, 11.9,1,1, 6.462, 10714.973, 435.007, 52692.307 25/04/21,13:56:20,01,10,1, 11.9,1,1, 6.462, 10714.990, 435.005, 52692.395 25/04/21,13:56:20,02,10,1, 11.9,1,1, 6.462, 10714.972, 435.001, 52692.341 25/04/21,13:56:20,03,10,1, 11.9,1,1, 6.462, 10714.978, 434.990, 52692.345 25/04/21,13:56:20,04,10,1, 11.9,1,1, 6.462, 10714.978, 434.976, 52692.300 25/04/21,13:56:20,05,10,1, 11.9,1,1, 6.462, 10714.986, 434.953, 52692.300 25/04/21,13:56:20,06,10,1, 11.9,1,1, 6.462, 10714.971, 434.961, 52692.330 25/04/21,13:56:20,07,10,1, 11.9,1,1, 6.462, 10714.993, 434.971, 52692.330 25/04/21,13:56:20,08,10,1, 11.9,1,1, 6.462, 10714.964, 434.929, 52692.319 25/04/21,13:56:20,09,10,1, 11.9,1,1, 6.462, 10714.958, 434.936, 52692.322 25/04/21,13:56:20,10,10,1, 11.9,1,1, 6.462, 10714.947, 434.930, 52692.358 25/04/21,13:56:20,11,10,1, 11.9,1,1, 6.462, 10714.977, 434.959, 52692.355 25/04/21,13:56:20,12,10,1, 11.9,1,1, 6.462, 10714.969, 434.933, 52692.435 25/04/21,13:56:20,13,10,1, 11.9,1,1, 6.462, 10714.926, 434.926, 52692.375 25/04/21,13:56:20,14,10,1, 11.9,1,1, 6.462, 10714.939, 434.894, 52692.348 25/04/21,13:56:20,15,10,1, 11.9,1,1, 6.462, 10714.960, 434.907, 52692.444 25/04/21,13:56:20,16,10,1, 11.9,1,1, 6.462, 10714.948, 434.910, 52692.371 25/04/21,13:56:20,17,10,1, 11.9,1,1, 6.462, 10714.950, 434.886, 52692.375 25/04/21,13:56:20,18,10,1, 11.9,1,1, 6.462, 10714.953, 434.877, 52692.354 25/04/21,13:56:20,19,10,1, 11.9,1,1, 6.462, 10714.971, 434.856, 52692.345 25/04/21,13:56:21,00,10,1, 11.9,1,1, 6.462, 10714.965, 434.856, 52692.345 25/04/21,13:56:21,01,10,1, 11.9,1,1, 6.462, 10714.964, 434.869, 52692.370 25/04/21,13:56:21,02,10,1, 11.9,1,1, 6.462, 10714.945, 434.849, 52692.347 25/04/21,13:56:21,03,10,1, 11.9,1,1, 6.462, 10714.921, 434.790, 52692.280 25/04/21,13:56:21,04,10,1, 11.9,1,1, 6.462, 10714.955, 434.777, 52692.281 25/04/21,13:56:21,05,10,1, 11.9,1,1, 6.462, 10714.952, 434.802, 52692.362 25/04/21,13:56:21,06,10,1, 11.9,1,1, 6.462, 10714.953, 434.805, 52692.365 25/04/21,13:56:21,07,10,1, 11.9,1,1, 6.462, 10714.951, 434.778, 52692.324 25/04/21,13:56:21,08,10,1, 11.9,1,1, 6.462, 10714.937, 434.771, 52692.389 25/04/21,13:56:21,09,10,1, 11.9,1,1, 6.462, 10714.927, 434.749, 52692.383 25/04/21,13:56:21,10,10,1, 11.9,1,1, 6.462, 10714.966, 434.731, 52692.347 25/04/21,13:56:21,11,10,1, 11.9,1,1, 6.462, 10714.971, 434.733, 52692.426 25/04/21,13:56:21,12,10,1, 11.9,1,1, 6.462, 10714.946, 434.724, 52692.338 25/04/21,13:56:21,13,10,1, 11.9,1,1, 6.462, 10714.951, 434.669, 52692.264 25/04/21,13:56:21,14,10,1, 11.9,1,1, 6.462, 10714.946, 434.685, 52692.326 25/04/21,13:56:21,15,10,1, 11.9,1,1, 6.462, 10714.944, 434.658, 52692.250 25/04/21,13:56:21,16,10,1, 11.9,1,1, 6.462, 10714.956, 434.650, 52692.332 25/04/21,13:56:21,17,10,1, 11.9,1,1, 6.462, 10714.956, 434.639, 52692.308 25/04/21,13:56:21,18,10,1, 11.9,1,1, 6.462, 10714.943, 434.614, 52692.331 25/04/21,13:56:21,19,10,1, 11.9,1,1, 6.462, 10714.925, 434.600, 52692.318 25/04/21,13:56:22,00,10,1, 11.9,1,1, 6.462, 10714.923, 434.600, 52692.318 25/04/21,13:56:22,01,10,1, 11.9,1,1, 6.462, 10714.938, 434.610, 52692.406 25/04/21,13:56:22,02,10,1, 11.9,1,1, 6.462, 10714.939, 434.579, 52692.261 25/04/21,13:56:22,03,10,1, 11.9,1,1, 6.462, 10714.916, 434.557, 52692.415 25/04/21,13:56:22,04,10,1, 11.9,1,1, 6.462, 10714.946, 434.535, 52692.306 25/04/21,13:56:22,05,10,1, 11.9,1,1, 6.462, 10714.940, 434.570, 52692.465 25/04/21,13:56:22,06,10,1, 11.9,1,1, 6.462, 10714.944, 434.540, 52692.412 25/04/21,13:56:22,07,10,1, 11.9,1,1, 6.462, 10714.927, 434.490, 52692.365 25/04/21,13:56:22,08,10,1, 11.9,1,1, 6.462, 10714.934, 434.494, 52692.340 25/04/21,13:56:22,09,10,1, 11.9,1,1, 6.462, 10714.923, 434.464, 52692.318 25/04/21,13:56:22,10,10,1, 11.9,1,1, 6.462, 10714.933, 434.461, 52692.370 25/04/21,13:56:22,11,10,1, 11.9,1,1, 6.462, 10714.925, 434.483, 52692.481 25/04/21,13:56:22,12,10,1, 11.9,1,1, 6.462, 10714.932, 434.437, 52692.348 25/04/21,13:56:22,13,10,1, 11.9,1,1, 6.462, 10714.897, 434.419, 52692.355 25/04/21,13:56:22,14,10,1, 11.9,1,1, 6.462, 10714.945, 434.394, 52692.412 25/04/21,13:56:22,15,10,1, 11.9,1,1, 6.462, 10714.944, 434.390, 52692.329 25/04/21,13:56:22,16,10,1, 11.9,1,1, 6.462, 10714.927, 434.403, 52692.375 25/04/21,13:56:22,17,10,1, 11.9,1,1, 6.462, 10714.943, 434.385, 52692.297 25/04/21,13:56:22,18,10,1, 11.9,1,1, 6.462, 10714.940, 434.355, 52692.424 25/04/21,13:56:22,19,10,1, 11.9,1,1, 6.462, 10714.949, 434.353, 52692.415 25/04/21,13:56:23,00,10,1, 11.9,1,1, 6.460, 10714.948, 434.353, 52692.415 25/04/21,13:56:23,01,10,1, 11.9,1,1, 6.460, 10714.961, 434.302, 52692.376 25/04/21,13:56:23,02,10,1, 11.9,1,1, 6.460, 10714.944, 434.321, 52692.379 25/04/21,13:56:23,03,10,1, 11.9,1,1, 6.460, 10714.935, 434.299, 52692.370 25/04/21,13:56:23,04,10,1, 11.9,1,1, 6.460, 10714.958, 434.246, 52692.412 25/04/21,13:56:23,05,10,1, 11.9,1,1, 6.460, 10714.963, 434.246, 52692.378 25/04/21,13:56:23,06,10,1, 11.9,1,1, 6.460, 10714.950, 434.242, 52692.367 25/04/21,13:56:23,07,10,1, 11.9,1,1, 6.460, 10714.936, 434.212, 52692.288 25/04/21,13:56:23,08,10,1, 11.9,1,1, 6.460, 10714.940, 434.218, 52692.336 25/04/21,13:56:23,09,10,1, 11.9,1,1, 6.460, 10714.945, 434.154, 52692.327 25/04/21,13:56:23,10,10,1, 11.9,1,1, 6.460, 10714.949, 434.173, 52692.319 25/04/21,13:56:23,11,10,1, 11.9,1,1, 6.460, 10714.933, 434.151, 52692.327 25/04/21,13:56:23,12,10,1, 11.9,1,1, 6.460, 10714.952, 434.149, 52692.381 25/04/21,13:56:23,13,10,1, 11.9,1,1, 6.460, 10714.951, 434.105, 52692.266 25/04/21,13:56:23,14,10,1, 11.9,1,1, 6.460, 10714.925, 434.128, 52692.309 25/04/21,13:56:23,15,10,1, 11.9,1,1, 6.460, 10714.964, 434.088, 52692.348 25/04/21,13:56:23,16,10,1, 11.9,1,1, 6.460, 10714.955, 434.084, 52692.318 25/04/21,13:56:23,17,10,1, 11.9,1,1, 6.460, 10714.966, 434.072, 52692.366 25/04/21,13:56:23,18,10,1, 11.9,1,1, 6.460, 10714.954, 434.031, 52692.370 25/04/21,13:56:23,19,10,1, 11.9,1,1, 6.460, 10714.965, 434.041, 52692.395 25/04/21,13:56:24,00,10,1, 11.9,1,1, 6.463, 10714.965, 434.041, 52692.395 25/04/21,13:56:24,01,10,1, 11.9,1,1, 6.463, 10714.966, 434.027, 52692.363 25/04/21,13:56:24,02,10,1, 11.9,1,1, 6.463, 10714.974, 433.988, 52692.362 25/04/21,13:56:24,03,10,1, 11.9,1,1, 6.463, 10714.961, 433.942, 52692.317 25/04/21,13:56:24,04,10,1, 11.9,1,1, 6.463, 10714.976, 433.970, 52692.282 25/04/21,13:56:24,05,10,1, 11.9,1,1, 6.463, 10714.977, 433.958, 52692.337 25/04/21,13:56:24,06,10,1, 11.9,1,1, 6.463, 10714.968, 433.950, 52692.378 25/04/21,13:56:24,07,10,1, 11.9,1,1, 6.463, 10714.964, 433.921, 52692.279 25/04/21,13:56:24,08,10,1, 11.9,1,1, 6.463, 10714.969, 433.897, 52692.327 25/04/21,13:56:24,09,10,1, 11.9,1,1, 6.463, 10714.949, 433.927, 52692.688 25/04/21,13:56:24,10,10,1, 11.9,1,1, 6.463, 10714.994, 433.894, 52692.338 25/04/21,13:56:24,11,10,1, 11.9,1,1, 6.463, 10714.986, 433.894, 52692.318 25/04/21,13:56:24,12,10,1, 11.9,1,1, 6.463, 10714.973, 433.857, 52692.274 25/04/21,13:56:24,13,10,1, 11.9,1,1, 6.463, 10714.994, 433.844, 52692.255 25/04/21,13:56:24,14,10,1, 11.9,1,1, 6.463, 10714.987, 433.844, 52692.310 25/04/21,13:56:24,15,10,1, 11.9,1,1, 6.463, 10714.990, 433.814, 52692.342 25/04/21,13:56:24,16,10,1, 11.9,1,1, 6.463, 10714.983, 433.830, 52692.381 25/04/21,13:56:24,17,10,1, 11.9,1,1, 6.463, 10714.974, 433.812, 52692.337 25/04/21,13:56:24,18,10,1, 11.9,1,1, 6.463, 10714.968, 433.793, 52692.336 25/04/21,13:56:24,19,10,1, 11.9,1,1, 6.463, 10714.989, 433.769, 52692.310 25/04/21,13:56:25,00,09,1, 11.9,1,1, 6.468, 10714.982, 433.769, 52692.310 25/04/21,13:56:25,01,09,1, 11.9,1,1, 6.468, 10714.993, 433.755, 52692.325 25/04/21,13:56:25,02,09,1, 11.9,1,1, 6.468, 10715.017, 433.730, 52692.390 25/04/21,13:56:25,03,09,1, 11.9,1,1, 6.468, 10715.000, 433.733, 52692.349 25/04/21,13:56:25,04,09,1, 11.9,1,1, 6.468, 10715.005, 433.725, 52692.423 25/04/21,13:56:25,05,09,1, 11.9,1,1, 6.468, 10714.999, 433.720, 52692.344 25/04/21,13:56:25,06,09,1, 11.9,1,1, 6.468, 10715.030, 433.722, 52692.394 25/04/21,13:56:25,07,09,1, 11.9,1,1, 6.468, 10715.014, 433.704, 52692.412 25/04/21,13:56:25,08,09,1, 11.9,1,1, 6.468, 10715.034, 433.672, 52692.398 25/04/21,13:56:25,09,09,1, 11.9,1,1, 6.468, 10715.018, 433.671, 52692.416 25/04/21,13:56:25,10,09,1, 11.9,1,1, 6.468, 10715.032, 433.659, 52692.391 25/04/21,13:56:25,11,09,1, 11.9,1,1, 6.468, 10715.018, 433.650, 52692.194 25/04/21,13:56:25,12,09,1, 11.9,1,1, 6.468, 10715.030, 433.681, 52692.468 25/04/21,13:56:25,13,09,1, 11.9,1,1, 6.468, 10715.027, 433.635, 52692.434 25/04/21,13:56:25,14,09,1, 11.9,1,1, 6.468, 10715.053, 433.628, 52692.396 25/04/21,13:56:25,15,09,1, 11.9,1,1, 6.468, 10715.055, 433.607, 52692.420 25/04/21,13:56:25,16,09,1, 11.9,1,1, 6.468, 10715.073, 433.613, 52692.436 25/04/21,13:56:25,17,09,1, 11.9,1,1, 6.468, 10715.052, 433.619, 52692.310 25/04/21,13:56:25,18,09,1, 11.9,1,1, 6.468, 10715.086, 433.585, 52692.273 25/04/21,13:56:25,19,09,1, 11.9,1,1, 6.468, 10715.065, 433.546, 52692.363 25/04/21,13:56:26,00,10,1, 11.9,1,1, 6.461, 10715.065, 433.546, 52692.363 25/04/21,13:56:26,01,10,1, 11.9,1,1, 6.461, 10715.090, 433.562, 52692.421 25/04/21,13:56:26,02,10,1, 11.9,1,1, 6.461, 10715.091, 433.557, 52692.510 25/04/21,13:56:26,03,10,1, 11.9,1,1, 6.461, 10715.096, 433.516, 52692.437 25/04/21,13:56:26,04,10,1, 11.9,1,1, 6.461, 10715.100, 433.504, 52692.340 25/04/21,13:56:26,05,10,1, 11.9,1,1, 6.461, 10715.114, 433.528, 52692.382 25/04/21,13:56:26,06,10,1, 11.9,1,1, 6.461, 10715.144, 433.530, 52692.444 25/04/21,13:56:26,07,10,1, 11.9,1,1, 6.461, 10715.119, 433.538, 52692.428 25/04/21,13:56:26,08,10,1, 11.9,1,1, 6.461, 10715.134, 433.534, 52692.492 25/04/21,13:56:26,09,10,1, 11.9,1,1, 6.461, 10715.152, 433.532, 52692.414 25/04/21,13:56:26,10,10,1, 11.9,1,1, 6.461, 10715.156, 433.522, 52692.453 25/04/21,13:56:26,11,10,1, 11.9,1,1, 6.461, 10715.195, 433.524, 52692.427 25/04/21,13:56:26,12,10,1, 11.9,1,1, 6.461, 10715.158, 433.514, 52692.532 25/04/21,13:56:26,13,10,1, 11.9,1,1, 6.461, 10715.180, 433.472, 52692.433 25/04/21,13:56:26,14,10,1, 11.9,1,1, 6.461, 10715.190, 433.481, 52692.463 25/04/21,13:56:26,15,10,1, 11.9,1,1, 6.461, 10715.192, 433.474, 52692.528 25/04/21,13:56:26,16,10,1, 11.9,1,1, 6.461, 10715.206, 433.475, 52692.456 25/04/21,13:56:26,17,10,1, 11.9,1,1, 6.461, 10715.213, 433.462, 52692.437 25/04/21,13:56:26,18,10,1, 11.9,1,1, 6.461, 10715.213, 433.456, 52692.493 25/04/21,13:56:26,19,10,1, 11.9,1,1, 6.461, 10715.210, 433.435, 52692.411 25/04/21,13:56:27,00,10,1, 11.9,1,1, 6.462, 10715.207, 433.435, 52692.411 25/04/21,13:56:27,01,10,1, 11.9,1,1, 6.462, 10715.221, 433.404, 52692.521 25/04/21,13:56:27,02,10,1, 11.9,1,1, 6.462, 10715.243, 433.425, 52692.513 25/04/21,13:56:27,03,10,1, 11.9,1,1, 6.462, 10715.225, 433.391, 52692.455 25/04/21,13:56:27,04,10,1, 11.9,1,1, 6.462, 10715.229, 433.377, 52692.507 25/04/21,13:56:27,05,10,1, 11.9,1,1, 6.462, 10715.244, 433.384, 52692.481 25/04/21,13:56:27,06,10,1, 11.9,1,1, 6.462, 10715.282, 433.370, 52692.441 25/04/21,13:56:27,07,10,1, 11.9,1,1, 6.462, 10715.274, 433.371, 52692.522 25/04/21,13:56:27,08,10,1, 11.9,1,1, 6.462, 10715.270, 433.337, 52692.415 25/04/21,13:56:27,09,10,1, 11.9,1,1, 6.462, 10715.286, 433.332, 52692.447 25/04/21,13:56:27,10,10,1, 11.9,1,1, 6.462, 10715.308, 433.310, 52692.467 25/04/21,13:56:27,11,10,1, 11.9,1,1, 6.462, 10715.277, 433.333, 52692.403 25/04/21,13:56:27,12,10,1, 11.9,1,1, 6.462, 10715.304, 433.340, 52692.472 25/04/21,13:56:27,13,10,1, 11.9,1,1, 6.462, 10715.305, 433.305, 52692.452 25/04/21,13:56:27,14,10,1, 11.9,1,1, 6.462, 10715.308, 433.290, 52692.461 25/04/21,13:56:27,15,10,1, 11.9,1,1, 6.462, 10715.346, 433.255, 52692.423 25/04/21,13:56:27,16,10,1, 11.9,1,1, 6.462, 10715.326, 433.266, 52692.484 25/04/21,13:56:27,17,10,1, 11.9,1,1, 6.462, 10715.320, 433.252, 52692.507 25/04/21,13:56:27,18,10,1, 11.9,1,1, 6.462, 10715.336, 433.219, 52692.486 25/04/21,13:56:27,19,10,1, 11.9,1,1, 6.462, 10715.341, 433.245, 52692.470 25/04/21,13:56:28,00,09,1, 11.9,1,1, 6.466, 10715.340, 433.245, 52692.470 25/04/21,13:56:28,01,09,1, 11.9,1,1, 6.466, 10715.378, 433.201, 52692.466 25/04/21,13:56:28,02,09,1, 11.9,1,1, 6.466, 10715.364, 433.212, 52692.474 25/04/21,13:56:28,03,09,1, 11.9,1,1, 6.466, 10715.380, 433.184, 52692.481 25/04/21,13:56:28,04,09,1, 11.9,1,1, 6.466, 10715.393, 433.144, 52692.449 25/04/21,13:56:28,05,09,1, 11.9,1,1, 6.466, 10715.392, 433.143, 52692.489 25/04/21,13:56:28,06,09,1, 11.9,1,1, 6.466, 10715.414, 433.126, 52692.502 25/04/21,13:56:28,07,09,1, 11.9,1,1, 6.466, 10715.403, 433.124, 52692.446 25/04/21,13:56:28,08,09,1, 11.9,1,1, 6.466, 10715.403, 433.098, 52692.569 25/04/21,13:56:28,09,09,1, 11.9,1,1, 6.466, 10715.404, 433.088, 52692.460 25/04/21,13:56:28,10,09,1, 11.9,1,1, 6.466, 10715.405, 433.065, 52692.418 25/04/21,13:56:28,11,09,1, 11.9,1,1, 6.466, 10715.423, 433.075, 52692.477 25/04/21,13:56:28,12,09,1, 11.9,1,1, 6.466, 10715.400, 433.062, 52692.496 25/04/21,13:56:28,13,09,1, 11.9,1,1, 6.466, 10715.420, 433.060, 52692.508 25/04/21,13:56:28,14,09,1, 11.9,1,1, 6.466, 10715.450, 433.035, 52692.349 25/04/21,13:56:28,15,09,1, 11.9,1,1, 6.466, 10715.436, 433.005, 52692.499 25/04/21,13:56:28,16,09,1, 11.9,1,1, 6.466, 10715.440, 433.014, 52692.544 25/04/21,13:56:28,17,09,1, 11.9,1,1, 6.466, 10715.492, 433.006, 52692.513 25/04/21,13:56:28,18,09,1, 11.9,1,1, 6.466, 10715.440, 432.986, 52692.512 25/04/21,13:56:28,19,09,1, 11.9,1,1, 6.466, 10715.490, 432.970, 52692.485 25/04/21,13:56:29,00,10,1, 11.9,1,1, 6.468, 10715.482, 432.970, 52692.485 25/04/21,13:56:29,01,10,1, 11.9,1,1, 6.468, 10715.488, 432.951, 52692.450 25/04/21,13:56:29,02,10,1, 11.9,1,1, 6.468, 10715.477, 432.952, 52692.566 25/04/21,13:56:29,03,10,1, 11.9,1,1, 6.468, 10715.526, 432.948, 52692.561 25/04/21,13:56:29,04,10,1, 11.9,1,1, 6.468, 10715.518, 432.911, 52692.524 25/04/21,13:56:29,05,10,1, 11.9,1,1, 6.468, 10715.519, 432.893, 52692.513 25/04/21,13:56:29,06,10,1, 11.9,1,1, 6.468, 10715.524, 432.869, 52692.441 25/04/21,13:56:29,07,10,1, 11.9,1,1, 6.468, 10715.523, 432.873, 52692.537 25/04/21,13:56:29,08,10,1, 11.9,1,1, 6.468, 10715.556, 432.895, 52692.588 25/04/21,13:56:29,09,10,1, 11.9,1,1, 6.468, 10715.554, 432.862, 52692.511 25/04/21,13:56:29,10,10,1, 11.9,1,1, 6.468, 10715.551, 432.842, 52692.420 25/04/21,13:56:29,11,10,1, 11.9,1,1, 6.468, 10715.566, 432.836, 52692.560 25/04/21,13:56:29,12,10,1, 11.9,1,1, 6.468, 10715.585, 432.805, 52692.543 25/04/21,13:56:29,13,10,1, 11.9,1,1, 6.468, 10715.614, 432.804, 52692.543 25/04/21,13:56:29,14,10,1, 11.9,1,1, 6.468, 10715.602, 432.769, 52692.498 25/04/21,13:56:29,15,10,1, 11.9,1,1, 6.468, 10715.596, 432.755, 52692.464 25/04/21,13:56:29,16,10,1, 11.9,1,1, 6.468, 10715.614, 432.765, 52692.510 25/04/21,13:56:29,17,10,1, 11.9,1,1, 6.468, 10715.610, 432.729, 52692.435 25/04/21,13:56:29,18,10,1, 11.9,1,1, 6.468, 10715.598, 432.725, 52692.463 25/04/21,13:56:29,19,10,1, 11.9,1,1, 6.468, 10715.643, 432.741, 52692.534 25/04/21,13:56:30,00,09,1, 12.0,1,1, 6.460, 10715.641, 432.741, 52692.534 25/04/21,13:56:30,01,09,1, 12.0,1,1, 6.460, 10715.625, 432.673, 52692.486 25/04/21,13:56:30,02,09,1, 12.0,1,1, 6.460, 10715.662, 432.653, 52692.471 25/04/21,13:56:30,03,09,1, 12.0,1,1, 6.460, 10715.654, 432.685, 52692.465 25/04/21,13:56:30,04,09,1, 12.0,1,1, 6.460, 10715.670, 432.680, 52692.546 25/04/21,13:56:30,05,09,1, 12.0,1,1, 6.460, 10715.679, 432.658, 52692.522 25/04/21,13:56:30,06,09,1, 12.0,1,1, 6.460, 10715.680, 432.598, 52692.532 25/04/21,13:56:30,07,09,1, 12.0,1,1, 6.460, 10715.692, 432.598, 52692.438 25/04/21,13:56:30,08,09,1, 12.0,1,1, 6.460, 10715.725, 432.570, 52692.476 25/04/21,13:56:30,09,09,1, 12.0,1,1, 6.460, 10715.743, 432.568, 52692.458 25/04/21,13:56:30,10,09,1, 12.0,1,1, 6.460, 10715.740, 432.553, 52692.462 25/04/21,13:56:30,11,09,1, 12.0,1,1, 6.460, 10715.721, 432.515, 52692.446 25/04/21,13:56:30,12,09,1, 12.0,1,1, 6.460, 10715.724, 432.508, 52692.451 25/04/21,13:56:30,13,09,1, 12.0,1,1, 6.460, 10715.728, 432.511, 52692.446 25/04/21,13:56:30,14,09,1, 12.0,1,1, 6.460, 10715.742, 432.487, 52692.443 25/04/21,13:56:30,15,09,1, 12.0,1,1, 6.460, 10715.759, 432.487, 52692.460 25/04/21,13:56:30,16,09,1, 12.0,1,1, 6.460, 10715.766, 432.460, 52692.493 25/04/21,13:56:30,17,09,1, 12.0,1,1, 6.460, 10715.760, 432.411, 52692.439 25/04/21,13:56:30,18,09,1, 12.0,1,1, 6.460, 10715.759, 432.418, 52692.389 25/04/21,13:56:30,19,09,1, 12.0,1,1, 6.460, 10715.786, 432.407, 52692.502 25/04/21,13:56:31,00,10,1, 11.9,1,1, 6.456, 10715.783, 432.407, 52692.502 25/04/21,13:56:31,01,10,1, 11.9,1,1, 6.456, 10715.804, 432.387, 52692.492 25/04/21,13:56:31,02,10,1, 11.9,1,1, 6.456, 10715.809, 432.331, 52692.500 25/04/21,13:56:31,03,10,1, 11.9,1,1, 6.456, 10715.805, 432.324, 52692.486 25/04/21,13:56:31,04,10,1, 11.9,1,1, 6.456, 10715.820, 432.325, 52692.421 25/04/21,13:56:31,05,10,1, 11.9,1,1, 6.456, 10715.818, 432.279, 52692.434 25/04/21,13:56:31,06,10,1, 11.9,1,1, 6.456, 10715.838, 432.292, 52692.408 25/04/21,13:56:31,07,10,1, 11.9,1,1, 6.456, 10715.836, 432.261, 52692.424 25/04/21,13:56:31,08,10,1, 11.9,1,1, 6.456, 10715.817, 432.240, 52692.393 25/04/21,13:56:31,09,10,1, 11.9,1,1, 6.456, 10715.840, 432.210, 52692.420 25/04/21,13:56:31,10,10,1, 11.9,1,1, 6.456, 10715.879, 432.219, 52692.485 25/04/21,13:56:31,11,10,1, 11.9,1,1, 6.456, 10715.877, 432.213, 52692.424 25/04/21,13:56:31,12,10,1, 11.9,1,1, 6.456, 10715.885, 432.210, 52692.492 25/04/21,13:56:31,13,10,1, 11.9,1,1, 6.456, 10715.879, 432.152, 52692.401 25/04/21,13:56:31,14,10,1, 11.9,1,1, 6.456, 10715.882, 432.138, 52692.473 25/04/21,13:56:31,15,10,1, 11.9,1,1, 6.456, 10715.901, 432.140, 52692.476 25/04/21,13:56:31,16,10,1, 11.9,1,1, 6.456, 10715.887, 432.121, 52692.412 25/04/21,13:56:31,17,10,1, 11.9,1,1, 6.456, 10715.874, 432.089, 52692.440 25/04/21,13:56:31,18,10,1, 11.9,1,1, 6.456, 10715.909, 432.067, 52692.434 25/04/21,13:56:31,19,10,1, 11.9,1,1, 6.456, 10715.877, 432.044, 52692.407 25/04/21,13:56:32,00,10,1, 12.0,1,1, 6.463, 10715.874, 432.044, 52692.407 25/04/21,13:56:32,01,10,1, 12.0,1,1, 6.463, 10715.944, 432.040, 52692.442 25/04/21,13:56:32,02,10,1, 12.0,1,1, 6.463, 10715.932, 432.006, 52692.408 25/04/21,13:56:32,03,10,1, 12.0,1,1, 6.463, 10715.929, 431.980, 52692.430 25/04/21,13:56:32,04,10,1, 12.0,1,1, 6.463, 10715.940, 431.940, 52692.442 25/04/21,13:56:32,05,10,1, 12.0,1,1, 6.463, 10715.956, 431.924, 52692.362 25/04/21,13:56:32,06,10,1, 12.0,1,1, 6.463, 10715.956, 431.917, 52692.417 25/04/21,13:56:32,07,10,1, 12.0,1,1, 6.463, 10715.963, 431.908, 52692.405 25/04/21,13:56:32,08,10,1, 12.0,1,1, 6.463, 10715.976, 431.866, 52692.373 25/04/21,13:56:32,09,10,1, 12.0,1,1, 6.463, 10715.966, 431.865, 52692.353 25/04/21,13:56:32,10,10,1, 12.0,1,1, 6.463, 10715.996, 431.826, 52692.380 25/04/21,13:56:32,11,10,1, 12.0,1,1, 6.463, 10716.006, 431.822, 52692.408 25/04/21,13:56:32,12,10,1, 12.0,1,1, 6.463, 10716.010, 431.813, 52692.405 25/04/21,13:56:32,13,10,1, 12.0,1,1, 6.463, 10716.023, 431.778, 52692.401 25/04/21,13:56:32,14,10,1, 12.0,1,1, 6.463, 10716.016, 431.723, 52692.344 25/04/21,13:56:32,15,10,1, 12.0,1,1, 6.463, 10716.032, 431.736, 52692.326 25/04/21,13:56:32,16,10,1, 12.0,1,1, 6.463, 10716.038, 431.732, 52692.359 25/04/21,13:56:32,17,10,1, 12.0,1,1, 6.463, 10716.051, 431.723, 52692.373 25/04/21,13:56:32,18,10,1, 12.0,1,1, 6.463, 10716.053, 431.676, 52692.407 25/04/21,13:56:32,19,10,1, 12.0,1,1, 6.463, 10716.051, 431.647, 52692.301 25/04/21,13:56:33,00,10,1, 11.9,1,1, 6.458, 10716.050, 431.647, 52692.301 25/04/21,13:56:33,01,10,1, 11.9,1,1, 6.458, 10716.059, 431.631, 52692.360 25/04/21,13:56:33,02,10,1, 11.9,1,1, 6.458, 10716.056, 431.607, 52692.375 25/04/21,13:56:33,03,10,1, 11.9,1,1, 6.458, 10716.079, 431.605, 52692.392 25/04/21,13:56:33,04,10,1, 11.9,1,1, 6.458, 10716.090, 431.550, 52692.411 25/04/21,13:56:33,05,10,1, 11.9,1,1, 6.458, 10716.089, 431.512, 52692.355 25/04/21,13:56:33,06,10,1, 11.9,1,1, 6.458, 10716.109, 431.520, 52692.360 25/04/21,13:56:33,07,10,1, 11.9,1,1, 6.458, 10716.103, 431.516, 52692.366 25/04/21,13:56:33,08,10,1, 11.9,1,1, 6.458, 10716.098, 431.515, 52692.328 25/04/21,13:56:33,09,10,1, 11.9,1,1, 6.458, 10716.122, 431.494, 52692.307 25/04/21,13:56:33,10,10,1, 11.9,1,1, 6.458, 10716.110, 431.450, 52692.327 25/04/21,13:56:33,11,10,1, 11.9,1,1, 6.458, 10716.127, 431.411, 52692.271 25/04/21,13:56:33,12,10,1, 11.9,1,1, 6.458, 10716.138, 431.389, 52692.260 25/04/21,13:56:33,13,10,1, 11.9,1,1, 6.458, 10716.120, 431.395, 52692.389 25/04/21,13:56:33,14,10,1, 11.9,1,1, 6.458, 10716.171, 431.394, 52692.360 25/04/21,13:56:33,15,10,1, 11.9,1,1, 6.458, 10716.152, 431.311, 52692.313 25/04/21,13:56:33,16,10,1, 11.9,1,1, 6.458, 10716.146, 431.308, 52692.236 25/04/21,13:56:33,17,10,1, 11.9,1,1, 6.458, 10716.153, 431.309, 52692.279 25/04/21,13:56:33,18,10,1, 11.9,1,1, 6.458, 10716.173, 431.297, 52692.347 25/04/21,13:56:33,19,10,1, 11.9,1,1, 6.458, 10716.186, 431.266, 52692.321 25/04/21,13:56:34,00,10,1, 11.9,1,1, 6.466, 10716.183, 431.266, 52692.321 25/04/21,13:56:34,01,10,1, 11.9,1,1, 6.466, 10716.191, 431.168, 52692.202 25/04/21,13:56:34,02,10,1, 11.9,1,1, 6.466, 10716.224, 431.198, 52692.291 25/04/21,13:56:34,03,10,1, 11.9,1,1, 6.466, 10716.226, 431.158, 52692.277 25/04/21,13:56:34,04,10,1, 11.9,1,1, 6.466, 10716.243, 431.121, 52691.985 25/04/21,13:56:34,05,10,1, 11.9,1,1, 6.466, 10716.229, 431.135, 52692.268 25/04/21,13:56:34,06,10,1, 11.9,1,1, 6.466, 10716.232, 431.111, 52692.239 25/04/21,13:56:34,07,10,1, 11.9,1,1, 6.466, 10716.244, 431.081, 52692.247 25/04/21,13:56:34,08,10,1, 11.9,1,1, 6.466, 10716.258, 431.069, 52692.301 25/04/21,13:56:34,09,10,1, 11.9,1,1, 6.466, 10716.288, 431.055, 52692.337 25/04/21,13:56:34,10,10,1, 11.9,1,1, 6.466, 10716.261, 431.032, 52692.202 25/04/21,13:56:34,11,10,1, 11.9,1,1, 6.466, 10716.276, 430.987, 52692.283 25/04/21,13:56:34,12,10,1, 11.9,1,1, 6.466, 10716.288, 430.952, 52692.203 25/04/21,13:56:34,13,10,1, 11.9,1,1, 6.466, 10716.261, 430.960, 52692.252 25/04/21,13:56:34,14,10,1, 11.9,1,1, 6.466, 10716.317, 430.921, 52692.243 25/04/21,13:56:34,15,10,1, 11.9,1,1, 6.466, 10716.291, 430.904, 52692.213 25/04/21,13:56:34,16,10,1, 11.9,1,1, 6.466, 10716.298, 430.897, 52692.228 25/04/21,13:56:34,17,10,1, 11.9,1,1, 6.466, 10716.330, 430.858, 52692.195 25/04/21,13:56:34,18,10,1, 11.9,1,1, 6.466, 10716.332, 430.836, 52692.156 25/04/21,13:56:34,19,10,1, 11.9,1,1, 6.466, 10716.349, 430.836, 52692.176 25/04/21,13:56:35,00,10,1, 12.0,1,1, 6.465, 10716.342, 430.836, 52692.176 25/04/21,13:56:35,01,10,1, 12.0,1,1, 6.465, 10716.349, 430.803, 52692.251 25/04/21,13:56:35,02,10,1, 12.0,1,1, 6.465, 10716.362, 430.790, 52692.169 25/04/21,13:56:35,03,10,1, 12.0,1,1, 6.465, 10716.369, 430.715, 52692.158 25/04/21,13:56:35,04,10,1, 12.0,1,1, 6.465, 10716.375, 430.726, 52692.211 25/04/21,13:56:35,05,10,1, 12.0,1,1, 6.465, 10716.397, 430.701, 52692.188 25/04/21,13:56:35,06,10,1, 12.0,1,1, 6.465, 10716.390, 430.701, 52692.199 25/04/21,13:56:35,07,10,1, 12.0,1,1, 6.465, 10716.407, 430.684, 52692.202 25/04/21,13:56:35,08,10,1, 12.0,1,1, 6.465, 10716.403, 430.628, 52692.222 25/04/21,13:56:35,09,10,1, 12.0,1,1, 6.465, 10716.427, 430.606, 52692.141 25/04/21,13:56:35,10,10,1, 12.0,1,1, 6.465, 10716.412, 430.616, 52692.098 25/04/21,13:56:35,11,10,1, 12.0,1,1, 6.465, 10716.424, 430.576, 52692.150 25/04/21,13:56:35,12,10,1, 12.0,1,1, 6.465, 10716.451, 430.584, 52692.104 25/04/21,13:56:35,13,10,1, 12.0,1,1, 6.465, 10716.427, 430.520, 52692.140 25/04/21,13:56:35,14,10,1, 12.0,1,1, 6.465, 10716.434, 430.526, 52692.146 25/04/21,13:56:35,15,10,1, 12.0,1,1, 6.465, 10716.474, 430.481, 52692.165 25/04/21,13:56:35,16,10,1, 12.0,1,1, 6.465, 10716.485, 430.474, 52692.178 25/04/21,13:56:35,17,10,1, 12.0,1,1, 6.465, 10716.455, 430.464, 52692.195 25/04/21,13:56:35,18,10,1, 12.0,1,1, 6.465, 10716.489, 430.425, 52692.160 25/04/21,13:56:35,19,10,1, 12.0,1,1, 6.465, 10716.495, 430.386, 52692.071 25/04/21,13:56:36,00,09,1, 11.9,1,1, 6.460, 10716.492, 430.386, 52692.071 25/04/21,13:56:36,01,09,1, 11.9,1,1, 6.460, 10716.463, 430.341, 52692.130 25/04/21,13:56:36,02,09,1, 11.9,1,1, 6.460, 10716.485, 430.313, 52692.126 25/04/21,13:56:36,03,09,1, 11.9,1,1, 6.460, 10716.498, 430.310, 52692.109 25/04/21,13:56:36,04,09,1, 11.9,1,1, 6.460, 10716.510, 430.301, 52692.016 25/04/21,13:56:36,05,09,1, 11.9,1,1, 6.460, 10716.505, 430.263, 52692.175 25/04/21,13:56:36,06,09,1, 11.9,1,1, 6.460, 10716.496, 430.252, 52692.081 25/04/21,13:56:36,07,09,1, 11.9,1,1, 6.460, 10716.497, 430.221, 52692.109 25/04/21,13:56:36,08,09,1, 11.9,1,1, 6.460, 10716.509, 430.218, 52692.085 25/04/21,13:56:36,09,09,1, 11.9,1,1, 6.460, 10716.520, 430.193, 52692.054 25/04/21,13:56:36,10,09,1, 11.9,1,1, 6.460, 10716.490, 430.166, 52692.053 25/04/21,13:56:36,11,09,1, 11.9,1,1, 6.460, 10716.527, 430.141, 52692.071 25/04/21,13:56:36,12,09,1, 11.9,1,1, 6.460, 10716.505, 430.098, 52692.077 25/04/21,13:56:36,13,09,1, 11.9,1,1, 6.460, 10716.542, 430.088, 52692.066 25/04/21,13:56:36,14,09,1, 11.9,1,1, 6.460, 10716.544, 430.097, 52692.012 25/04/21,13:56:36,15,09,1, 11.9,1,1, 6.460, 10716.526, 430.061, 52692.069 25/04/21,13:56:36,16,09,1, 11.9,1,1, 6.460, 10716.536, 430.046, 52692.008 25/04/21,13:56:36,17,09,1, 11.9,1,1, 6.460, 10716.556, 429.981, 52691.974 25/04/21,13:56:36,18,09,1, 11.9,1,1, 6.460, 10716.509, 429.950, 52691.998 25/04/21,13:56:36,19,09,1, 11.9,1,1, 6.460, 10716.550, 429.983, 52692.080 25/04/21,13:56:37,00,09,1, 11.9,1,1, 6.465, 10716.542, 429.983, 52692.080 25/04/21,13:56:37,01,09,1, 11.9,1,1, 6.465, 10716.519, 429.928, 52691.995 25/04/21,13:56:37,02,09,1, 11.9,1,1, 6.465, 10716.533, 429.914, 52692.053 25/04/21,13:56:37,03,09,1, 11.9,1,1, 6.465, 10716.555, 429.860, 52691.943 25/04/21,13:56:37,04,09,1, 11.9,1,1, 6.465, 10716.553, 429.872, 52691.926 25/04/21,13:56:37,05,09,1, 11.9,1,1, 6.465, 10716.555, 429.862, 52692.038 25/04/21,13:56:37,06,09,1, 11.9,1,1, 6.465, 10716.552, 429.841, 52692.000 25/04/21,13:56:37,07,09,1, 11.9,1,1, 6.465, 10716.551, 429.817, 52691.985 25/04/21,13:56:37,08,09,1, 11.9,1,1, 6.465, 10716.540, 429.812, 52691.951 25/04/21,13:56:37,09,09,1, 11.9,1,1, 6.465, 10716.558, 429.759, 52691.964 25/04/21,13:56:37,10,09,1, 11.9,1,1, 6.465, 10716.563, 429.782, 52691.981 25/04/21,13:56:37,11,09,1, 11.9,1,1, 6.465, 10716.532, 429.731, 52691.991 25/04/21,13:56:37,12,09,1, 11.9,1,1, 6.465, 10716.546, 429.723, 52691.967 25/04/21,13:56:37,13,09,1, 11.9,1,1, 6.465, 10716.554, 429.712, 52691.907 25/04/21,13:56:37,14,09,1, 11.9,1,1, 6.465, 10716.548, 429.680, 52691.986 25/04/21,13:56:37,15,09,1, 11.9,1,1, 6.465, 10716.542, 429.681, 52691.915 25/04/21,13:56:37,16,09,1, 11.9,1,1, 6.465, 10716.548, 429.663, 52691.974 25/04/21,13:56:37,17,09,1, 11.9,1,1, 6.465, 10716.569, 429.627, 52691.900 25/04/21,13:56:37,18,09,1, 11.9,1,1, 6.465, 10716.553, 429.603, 52691.947 25/04/21,13:56:37,19,09,1, 11.9,1,1, 6.465, 10716.544, 429.572, 52691.927 25/04/21,13:56:38,00,10,1, 11.9,1,1, 6.466, 10716.542, 429.572, 52691.927 25/04/21,13:56:38,01,10,1, 11.9,1,1, 6.466, 10716.586, 429.541, 52691.749 25/04/21,13:56:38,02,10,1, 11.9,1,1, 6.466, 10716.567, 429.559, 52691.905 25/04/21,13:56:38,03,10,1, 11.9,1,1, 6.466, 10716.558, 429.546, 52691.942 25/04/21,13:56:38,04,10,1, 11.9,1,1, 6.466, 10716.562, 429.520, 52691.921 25/04/21,13:56:38,05,10,1, 11.9,1,1, 6.466, 10716.559, 429.485, 52691.943 25/04/21,13:56:38,06,10,1, 11.9,1,1, 6.466, 10716.556, 429.468, 52691.887 25/04/21,13:56:38,07,10,1, 11.9,1,1, 6.466, 10716.568, 429.462, 52691.924 25/04/21,13:56:38,08,10,1, 11.9,1,1, 6.466, 10716.584, 429.448, 52691.941 25/04/21,13:56:38,09,10,1, 11.9,1,1, 6.466, 10716.584, 429.440, 52691.890 25/04/21,13:56:38,10,10,1, 11.9,1,1, 6.466, 10716.556, 429.404, 52691.901 25/04/21,13:56:38,11,10,1, 11.9,1,1, 6.466, 10716.572, 429.381, 52691.904 25/04/21,13:56:38,12,10,1, 11.9,1,1, 6.466, 10716.580, 429.369, 52691.914 25/04/21,13:56:38,13,10,1, 11.9,1,1, 6.466, 10716.589, 429.356, 52691.887 25/04/21,13:56:38,14,10,1, 11.9,1,1, 6.466, 10716.580, 429.336, 52691.927 25/04/21,13:56:38,15,10,1, 11.9,1,1, 6.466, 10716.592, 429.348, 52691.909 25/04/21,13:56:38,16,10,1, 11.9,1,1, 6.466, 10716.587, 429.297, 52691.849 25/04/21,13:56:38,17,10,1, 11.9,1,1, 6.466, 10716.606, 429.292, 52691.869 25/04/21,13:56:38,18,10,1, 11.9,1,1, 6.466, 10716.594, 429.234, 52691.877 25/04/21,13:56:38,19,10,1, 11.9,1,1, 6.466, 10716.614, 429.267, 52691.914 25/04/21,13:56:39,00,10,1, 11.9,1,1, 6.466, 10716.609, 429.267, 52691.914 25/04/21,13:56:39,01,10,1, 11.9,1,1, 6.466, 10716.602, 429.225, 52691.880 25/04/21,13:56:39,02,10,1, 11.9,1,1, 6.466, 10716.611, 429.190, 52691.891 25/04/21,13:56:39,03,10,1, 11.9,1,1, 6.466, 10716.636, 429.211, 52692.107 25/04/21,13:56:39,04,10,1, 11.9,1,1, 6.466, 10716.643, 429.141, 52691.773 25/04/21,13:56:39,05,10,1, 11.9,1,1, 6.466, 10716.624, 429.172, 52691.829 25/04/21,13:56:39,06,10,1, 11.9,1,1, 6.466, 10716.612, 429.150, 52691.834 25/04/21,13:56:39,07,10,1, 11.9,1,1, 6.466, 10716.633, 429.134, 52691.824 25/04/21,13:56:39,08,10,1, 11.9,1,1, 6.466, 10716.627, 429.111, 52691.830 25/04/21,13:56:39,09,10,1, 11.9,1,1, 6.466, 10716.633, 429.099, 52691.884 25/04/21,13:56:39,10,10,1, 11.9,1,1, 6.466, 10716.636, 429.095, 52691.854 25/04/21,13:56:39,11,10,1, 11.9,1,1, 6.466, 10716.654, 429.073, 52691.813 25/04/21,13:56:39,12,10,1, 11.9,1,1, 6.466, 10716.640, 429.092, 52691.841 25/04/21,13:56:39,13,10,1, 11.9,1,1, 6.466, 10716.634, 429.036, 52691.817 25/04/21,13:56:39,14,10,1, 11.9,1,1, 6.466, 10716.632, 429.012, 52691.821 25/04/21,13:56:39,15,10,1, 11.9,1,1, 6.466, 10716.640, 428.988, 52691.860 25/04/21,13:56:39,16,10,1, 11.9,1,1, 6.466, 10716.656, 429.010, 52691.839 25/04/21,13:56:39,17,10,1, 11.9,1,1, 6.466, 10716.642, 429.001, 52691.841 25/04/21,13:56:39,18,10,1, 11.9,1,1, 6.466, 10716.658, 428.980, 52691.822 25/04/21,13:56:39,19,10,1, 11.9,1,1, 6.466, 10716.650, 428.945, 52691.825 25/04/21,13:56:40,00,10,1, 11.9,1,1, 6.466, 10716.642, 428.945, 52691.825 25/04/21,13:56:40,01,10,1, 11.9,1,1, 6.466, 10716.667, 428.942, 52691.823 25/04/21,13:56:40,02,10,1, 11.9,1,1, 6.466, 10716.674, 428.920, 52691.830 25/04/21,13:56:40,03,10,1, 11.9,1,1, 6.466, 10716.660, 428.880, 52691.831 25/04/21,13:56:40,04,10,1, 11.9,1,1, 6.466, 10716.638, 428.904, 52691.822 25/04/21,13:56:40,05,10,1, 11.9,1,1, 6.466, 10716.660, 428.848, 52691.848 25/04/21,13:56:40,06,10,1, 11.9,1,1, 6.466, 10716.652, 428.848, 52691.830 25/04/21,13:56:40,07,10,1, 11.9,1,1, 6.466, 10716.709, 428.848, 52691.797 25/04/21,13:56:40,08,10,1, 11.9,1,1, 6.466, 10716.675, 428.824, 52691.820 25/04/21,13:56:40,09,10,1, 11.9,1,1, 6.466, 10716.695, 428.836, 52691.777 25/04/21,13:56:40,10,10,1, 11.9,1,1, 6.466, 10716.663, 428.781, 52691.799 25/04/21,13:56:40,11,10,1, 11.9,1,1, 6.466, 10716.669, 428.790, 52691.797 25/04/21,13:56:40,12,10,1, 11.9,1,1, 6.466, 10716.674, 428.760, 52691.795 25/04/21,13:56:40,13,10,1, 11.9,1,1, 6.466, 10716.682, 428.773, 52691.878 25/04/21,13:56:40,14,10,1, 11.9,1,1, 6.466, 10716.687, 428.768, 52691.823 25/04/21,13:56:40,15,10,1, 11.9,1,1, 6.466, 10716.674, 428.743, 52691.821 25/04/21,13:56:40,16,10,1, 11.9,1,1, 6.466, 10716.692, 428.720, 52691.730 25/04/21,13:56:40,17,10,1, 11.9,1,1, 6.466, 10716.703, 428.702, 52691.796 25/04/21,13:56:40,18,10,1, 11.9,1,1, 6.466, 10716.702, 428.694, 52691.734 25/04/21,13:56:40,19,10,1, 11.9,1,1, 6.466, 10716.694, 428.702, 52691.833 25/04/21,13:56:41,00,10,1, 12.0,1,1, 6.466, 10716.692, 428.702, 52691.833 25/04/21,13:56:41,01,10,1, 12.0,1,1, 6.466, 10716.707, 428.676, 52691.807 25/04/21,13:56:41,02,10,1, 12.0,1,1, 6.466, 10716.708, 428.666, 52691.800 25/04/21,13:56:41,03,10,1, 12.0,1,1, 6.466, 10716.696, 428.650, 52691.800 25/04/21,13:56:41,04,10,1, 12.0,1,1, 6.466, 10716.696, 428.640, 52691.802 25/04/21,13:56:41,05,10,1, 12.0,1,1, 6.466, 10716.742, 428.622, 52691.782 25/04/21,13:56:41,06,10,1, 12.0,1,1, 6.466, 10716.718, 428.613, 52691.768 25/04/21,13:56:41,07,10,1, 12.0,1,1, 6.466, 10716.709, 428.610, 52691.753 25/04/21,13:56:41,08,10,1, 12.0,1,1, 6.466, 10716.752, 428.571, 52691.756 25/04/21,13:56:41,09,10,1, 12.0,1,1, 6.466, 10716.728, 428.557, 52691.744 25/04/21,13:56:41,10,10,1, 12.0,1,1, 6.466, 10716.768, 428.551, 52691.718 25/04/21,13:56:41,11,10,1, 12.0,1,1, 6.466, 10716.741, 428.564, 52691.719 25/04/21,13:56:41,12,10,1, 12.0,1,1, 6.466, 10716.752, 428.535, 52691.670 25/04/21,13:56:41,13,10,1, 12.0,1,1, 6.466, 10716.763, 428.553, 52691.734 25/04/21,13:56:41,14,10,1, 12.0,1,1, 6.466, 10716.778, 428.507, 52691.708 25/04/21,13:56:41,15,10,1, 12.0,1,1, 6.466, 10716.761, 428.467, 52691.674 25/04/21,13:56:41,16,10,1, 12.0,1,1, 6.466, 10716.774, 428.492, 52691.675 25/04/21,13:56:41,17,10,1, 12.0,1,1, 6.466, 10716.785, 428.470, 52691.690 25/04/21,13:56:41,18,10,1, 12.0,1,1, 6.466, 10716.797, 428.496, 52691.690 25/04/21,13:56:41,19,10,1, 12.0,1,1, 6.466, 10716.811, 428.494, 52691.690 25/04/21,13:56:42,00,10,1, 11.9,1,1, 6.462, 10716.809, 428.494, 52691.690 25/04/21,13:56:42,01,10,1, 11.9,1,1, 6.462, 10716.806, 428.454, 52691.705 25/04/21,13:56:42,02,10,1, 11.9,1,1, 6.462, 10716.790, 428.420, 52691.692 25/04/21,13:56:42,03,10,1, 11.9,1,1, 6.462, 10716.794, 428.421, 52691.682 25/04/21,13:56:42,04,10,1, 11.9,1,1, 6.462, 10716.816, 428.438, 52691.745 25/04/21,13:56:42,05,10,1, 11.9,1,1, 6.462, 10716.829, 428.407, 52691.746 25/04/21,13:56:42,06,10,1, 11.9,1,1, 6.462, 10716.834, 428.390, 52691.621 25/04/21,13:56:42,07,10,1, 11.9,1,1, 6.462, 10716.815, 428.372, 52691.638 25/04/21,13:56:42,08,10,1, 11.9,1,1, 6.462, 10716.857, 428.371, 52691.642 25/04/21,13:56:42,09,10,1, 11.9,1,1, 6.462, 10716.818, 428.372, 52691.674 25/04/21,13:56:42,10,10,1, 11.9,1,1, 6.462, 10716.854, 428.367, 52691.675 25/04/21,13:56:42,11,10,1, 11.9,1,1, 6.462, 10716.842, 428.339, 52691.740 25/04/21,13:56:42,12,10,1, 11.9,1,1, 6.462, 10716.874, 428.319, 52691.653 25/04/21,13:56:42,13,10,1, 11.9,1,1, 6.462, 10716.878, 428.310, 52691.623 25/04/21,13:56:42,14,10,1, 11.9,1,1, 6.462, 10716.873, 428.330, 52691.659 25/04/21,13:56:42,15,10,1, 11.9,1,1, 6.462, 10716.913, 428.306, 52691.680 25/04/21,13:56:42,16,10,1, 11.9,1,1, 6.462, 10716.895, 428.337, 52691.648 25/04/21,13:56:42,17,10,1, 11.9,1,1, 6.462, 10716.914, 428.301, 52691.663 25/04/21,13:56:42,18,10,1, 11.9,1,1, 6.462, 10716.912, 428.264, 52691.543 25/04/21,13:56:42,19,10,1, 11.9,1,1, 6.462, 10716.913, 428.269, 52691.643 25/04/21,13:56:43,00,09,1, 12.0,1,1, 6.468, 10716.909, 428.269, 52691.643 25/04/21,13:56:43,01,09,1, 12.0,1,1, 6.468, 10716.940, 428.271, 52691.624 25/04/21,13:56:43,02,09,1, 12.0,1,1, 6.468, 10716.964, 428.247, 52691.599 25/04/21,13:56:43,03,09,1, 12.0,1,1, 6.468, 10716.980, 428.237, 52691.616 25/04/21,13:56:43,04,09,1, 12.0,1,1, 6.468, 10716.978, 428.232, 52691.688 25/04/21,13:56:43,05,09,1, 12.0,1,1, 6.468, 10716.981, 428.205, 52691.612 25/04/21,13:56:43,06,09,1, 12.0,1,1, 6.468, 10717.002, 428.204, 52691.608 25/04/21,13:56:43,07,09,1, 12.0,1,1, 6.468, 10716.997, 428.213, 52691.595 25/04/21,13:56:43,08,09,1, 12.0,1,1, 6.468, 10717.009, 428.219, 52691.678 25/04/21,13:56:43,09,09,1, 12.0,1,1, 6.468, 10717.022, 428.205, 52691.613 25/04/21,13:56:43,10,09,1, 12.0,1,1, 6.468, 10717.020, 428.176, 52691.604 25/04/21,13:56:43,11,09,1, 12.0,1,1, 6.468, 10717.057, 428.135, 52691.570 25/04/21,13:56:43,12,09,1, 12.0,1,1, 6.468, 10717.074, 428.158, 52691.575 25/04/21,13:56:43,13,09,1, 12.0,1,1, 6.468, 10717.105, 428.165, 52691.601 25/04/21,13:56:43,14,09,1, 12.0,1,1, 6.468, 10717.094, 428.174, 52691.606 25/04/21,13:56:43,15,09,1, 12.0,1,1, 6.468, 10717.098, 428.162, 52691.614 25/04/21,13:56:43,16,09,1, 12.0,1,1, 6.468, 10717.109, 428.132, 52691.559 25/04/21,13:56:43,17,09,1, 12.0,1,1, 6.468, 10717.128, 428.118, 52691.527 25/04/21,13:56:43,18,09,1, 12.0,1,1, 6.468, 10717.146, 428.129, 52691.606 25/04/21,13:56:43,19,09,1, 12.0,1,1, 6.468, 10717.155, 428.114, 52691.552 25/04/21,13:56:44,00,10,1, 11.9,1,1, 6.463, 10717.151, 428.114, 52691.552 25/04/21,13:56:44,01,10,1, 11.9,1,1, 6.463, 10717.173, 428.116, 52691.623 25/04/21,13:56:44,02,10,1, 11.9,1,1, 6.463, 10717.194, 428.100, 52691.565 25/04/21,13:56:44,03,10,1, 11.9,1,1, 6.463, 10717.177, 428.118, 52691.567 25/04/21,13:56:44,04,10,1, 11.9,1,1, 6.463, 10717.200, 428.103, 52691.517 25/04/21,13:56:44,05,10,1, 11.9,1,1, 6.463, 10717.201, 428.102, 52691.542 25/04/21,13:56:44,06,10,1, 11.9,1,1, 6.463, 10717.213, 428.064, 52691.520 25/04/21,13:56:44,07,10,1, 11.9,1,1, 6.463, 10717.236, 428.099, 52691.565 25/04/21,13:56:44,08,10,1, 11.9,1,1, 6.463, 10717.260, 428.063, 52691.593 25/04/21,13:56:44,09,10,1, 11.9,1,1, 6.463, 10717.255, 428.048, 52691.588 25/04/21,13:56:44,10,10,1, 11.9,1,1, 6.463, 10717.266, 428.054, 52691.540 25/04/21,13:56:44,11,10,1, 11.9,1,1, 6.463, 10717.312, 428.049, 52691.548 25/04/21,13:56:44,12,10,1, 11.9,1,1, 6.463, 10717.268, 428.042, 52691.521 25/04/21,13:56:44,13,10,1, 11.9,1,1, 6.463, 10717.324, 428.047, 52691.531 25/04/21,13:56:44,14,10,1, 11.9,1,1, 6.463, 10717.312, 428.028, 52691.550 25/04/21,13:56:44,15,10,1, 11.9,1,1, 6.463, 10717.324, 428.018, 52691.490 25/04/21,13:56:44,16,10,1, 11.9,1,1, 6.463, 10717.344, 428.001, 52691.467 25/04/21,13:56:44,17,10,1, 11.9,1,1, 6.463, 10717.348, 428.019, 52691.485 25/04/21,13:56:44,18,10,1, 11.9,1,1, 6.463, 10717.371, 428.044, 52691.588 25/04/21,13:56:44,19,10,1, 11.9,1,1, 6.463, 10717.373, 427.995, 52691.528 25/04/21,13:56:45,00,09,1, 11.9,1,1, 6.469, 10717.368, 427.995, 52691.528 25/04/21,13:56:45,01,09,1, 11.9,1,1, 6.469, 10717.388, 427.982, 52691.539 25/04/21,13:56:45,02,09,1, 11.9,1,1, 6.469, 10717.411, 427.989, 52691.493 25/04/21,13:56:45,03,09,1, 11.9,1,1, 6.469, 10717.413, 427.988, 52691.564 25/04/21,13:56:45,04,09,1, 11.9,1,1, 6.469, 10717.440, 427.997, 52691.494 25/04/21,13:56:45,05,09,1, 11.9,1,1, 6.469, 10717.451, 427.990, 52691.554 25/04/21,13:56:45,06,09,1, 11.9,1,1, 6.469, 10717.449, 427.975, 52691.512 25/04/21,13:56:45,07,09,1, 11.9,1,1, 6.469, 10717.471, 427.980, 52691.496 25/04/21,13:56:45,08,09,1, 11.9,1,1, 6.469, 10717.484, 427.943, 52691.501 25/04/21,13:56:45,09,09,1, 11.9,1,1, 6.469, 10717.490, 427.972, 52691.502 25/04/21,13:56:45,10,09,1, 11.9,1,1, 6.469, 10717.519, 427.970, 52691.493 25/04/21,13:56:45,11,09,1, 11.9,1,1, 6.469, 10717.544, 427.979, 52691.461 25/04/21,13:56:45,12,09,1, 11.9,1,1, 6.469, 10717.534, 427.976, 52691.502 25/04/21,13:56:45,13,09,1, 11.9,1,1, 6.469, 10717.521, 427.942, 52691.553 25/04/21,13:56:45,14,09,1, 11.9,1,1, 6.469, 10717.552, 427.946, 52691.500 25/04/21,13:56:45,15,09,1, 11.9,1,1, 6.469, 10717.558, 427.919, 52691.488 25/04/21,13:56:45,16,09,1, 11.9,1,1, 6.469, 10717.588, 427.951, 52691.508 25/04/21,13:56:45,17,09,1, 11.9,1,1, 6.469, 10717.591, 427.963, 52691.548 25/04/21,13:56:45,18,09,1, 11.9,1,1, 6.469, 10717.597, 427.969, 52691.570 25/04/21,13:56:45,19,09,1, 11.9,1,1, 6.469, 10717.618, 427.944, 52691.495 25/04/21,13:56:46,00,10,1, 11.8,1,1, 6.466, 10717.610, 427.944, 52691.495 25/04/21,13:56:46,01,10,1, 11.8,1,1, 6.466, 10717.634, 427.900, 52691.485 25/04/21,13:56:46,02,10,1, 11.8,1,1, 6.466, 10717.658, 427.925, 52691.519 25/04/21,13:56:46,03,10,1, 11.8,1,1, 6.466, 10717.666, 427.903, 52691.550 25/04/21,13:56:46,04,10,1, 11.8,1,1, 6.466, 10717.655, 427.907, 52691.475 25/04/21,13:56:46,05,10,1, 11.8,1,1, 6.466, 10717.686, 427.916, 52691.534 25/04/21,13:56:46,06,10,1, 11.8,1,1, 6.466, 10717.694, 427.898, 52691.523 25/04/21,13:56:46,07,10,1, 11.8,1,1, 6.466, 10717.690, 427.884, 52691.486 25/04/21,13:56:46,08,10,1, 11.8,1,1, 6.466, 10717.654, 427.890, 52691.519 25/04/21,13:56:46,09,10,1, 11.8,1,1, 6.466, 10717.683, 427.911, 52691.593 25/04/21,13:56:46,10,10,1, 11.8,1,1, 6.466, 10717.747, 427.879, 52691.473 25/04/21,13:56:46,11,10,1, 11.8,1,1, 6.466, 10717.742, 427.866, 52691.491 25/04/21,13:56:46,12,10,1, 11.8,1,1, 6.466, 10717.729, 427.883, 52691.468 25/04/21,13:56:46,13,10,1, 11.8,1,1, 6.466, 10717.751, 427.855, 52691.482 25/04/21,13:56:46,14,10,1, 11.8,1,1, 6.466, 10717.735, 427.859, 52691.449 25/04/21,13:56:46,15,10,1, 11.8,1,1, 6.466, 10717.763, 427.874, 52691.539 25/04/21,13:56:46,16,10,1, 11.8,1,1, 6.466, 10717.767, 427.845, 52691.415 25/04/21,13:56:46,17,10,1, 11.8,1,1, 6.466, 10717.767, 427.834, 52691.489 25/04/21,13:56:46,18,10,1, 11.8,1,1, 6.466, 10717.775, 427.809, 52691.433 25/04/21,13:56:46,19,10,1, 11.8,1,1, 6.466, 10717.784, 427.824, 52691.457 25/04/21,13:56:47,00,10,1, 11.9,1,1, 6.458, 10717.777, 427.824, 52691.457 25/04/21,13:56:47,01,10,1, 11.9,1,1, 6.458, 10717.812, 427.807, 52691.384 25/04/21,13:56:47,02,10,1, 11.9,1,1, 6.458, 10717.812, 427.797, 52691.142 25/04/21,13:56:47,03,10,1, 11.9,1,1, 6.458, 10717.843, 427.790, 52691.430 25/04/21,13:56:47,04,10,1, 11.9,1,1, 6.458, 10717.827, 427.774, 52691.450 25/04/21,13:56:47,05,10,1, 11.9,1,1, 6.458, 10717.844, 427.771, 52691.453 25/04/21,13:56:47,06,10,1, 11.9,1,1, 6.458, 10717.846, 427.773, 52691.396 25/04/21,13:56:47,07,10,1, 11.9,1,1, 6.458, 10717.829, 427.790, 52691.526 25/04/21,13:56:47,08,10,1, 11.9,1,1, 6.458, 10717.858, 427.789, 52691.452 25/04/21,13:56:47,09,10,1, 11.9,1,1, 6.458, 10717.858, 427.775, 52691.384 25/04/21,13:56:47,10,10,1, 11.9,1,1, 6.458, 10717.860, 427.770, 52691.415 25/04/21,13:56:47,11,10,1, 11.9,1,1, 6.458, 10717.858, 427.738, 52691.419 25/04/21,13:56:47,12,10,1, 11.9,1,1, 6.458, 10717.849, 427.722, 52691.362 25/04/21,13:56:47,13,10,1, 11.9,1,1, 6.458, 10717.850, 427.752, 52691.436 25/04/21,13:56:47,14,10,1, 11.9,1,1, 6.458, 10717.873, 427.748, 52691.475 25/04/21,13:56:47,15,10,1, 11.9,1,1, 6.458, 10717.887, 427.764, 52691.487 25/04/21,13:56:47,16,10,1, 11.9,1,1, 6.458, 10717.890, 427.728, 52691.424 25/04/21,13:56:47,17,10,1, 11.9,1,1, 6.458, 10717.882, 427.729, 52691.385 25/04/21,13:56:47,18,10,1, 11.9,1,1, 6.458, 10717.882, 427.730, 52691.413 25/04/21,13:56:47,19,10,1, 11.9,1,1, 6.458, 10717.913, 427.703, 52691.424 25/04/21,13:56:48,00,10,1, 11.9,1,1, 6.468, 10717.911, 427.703, 52691.424 25/04/21,13:56:48,01,10,1, 11.9,1,1, 6.468, 10717.905, 427.723, 52691.355 25/04/21,13:56:48,02,10,1, 11.9,1,1, 6.468, 10717.904, 427.719, 52691.382 25/04/21,13:56:48,03,10,1, 11.9,1,1, 6.468, 10717.929, 427.727, 52691.433 25/04/21,13:56:48,04,10,1, 11.9,1,1, 6.468, 10717.911, 427.718, 52691.434 25/04/21,13:56:48,05,10,1, 11.9,1,1, 6.468, 10717.927, 427.716, 52691.459 25/04/21,13:56:48,06,10,1, 11.9,1,1, 6.468, 10717.942, 427.737, 52691.373 25/04/21,13:56:48,07,10,1, 11.9,1,1, 6.468, 10717.935, 427.717, 52691.387 25/04/21,13:56:48,08,10,1, 11.9,1,1, 6.468, 10717.966, 427.743, 52691.477 25/04/21,13:56:48,09,10,1, 11.9,1,1, 6.468, 10717.953, 427.706, 52691.442 25/04/21,13:56:48,10,10,1, 11.9,1,1, 6.468, 10717.953, 427.713, 52691.471 25/04/21,13:56:48,11,10,1, 11.9,1,1, 6.468, 10717.969, 427.704, 52691.363 25/04/21,13:56:48,12,10,1, 11.9,1,1, 6.468, 10717.966, 427.717, 52691.367 25/04/21,13:56:48,13,10,1, 11.9,1,1, 6.468, 10717.961, 427.732, 52691.484 25/04/21,13:56:48,14,10,1, 11.9,1,1, 6.468, 10717.983, 427.745, 52691.350 25/04/21,13:56:48,15,10,1, 11.9,1,1, 6.468, 10718.005, 427.714, 52691.376 25/04/21,13:56:48,16,10,1, 11.9,1,1, 6.468, 10717.976, 427.712, 52691.378 25/04/21,13:56:48,17,10,1, 11.9,1,1, 6.468, 10717.994, 427.704, 52691.368 25/04/21,13:56:48,18,10,1, 11.9,1,1, 6.468, 10718.014, 427.732, 52691.403 25/04/21,13:56:48,19,10,1, 11.9,1,1, 6.468, 10718.036, 427.752, 52691.378 25/04/21,13:56:49,00,10,1, 11.9,1,1, 6.468, 10718.036, 427.752, 52691.378 25/04/21,13:56:49,01,10,1, 11.9,1,1, 6.468, 10718.025, 427.750, 52691.379 25/04/21,13:56:49,02,10,1, 11.9,1,1, 6.468, 10718.050, 427.725, 52691.385 25/04/21,13:56:49,03,10,1, 11.9,1,1, 6.468, 10718.057, 427.753, 52691.473 25/04/21,13:56:49,04,10,1, 11.9,1,1, 6.468, 10718.061, 427.737, 52691.402 25/04/21,13:56:49,05,10,1, 11.9,1,1, 6.468, 10718.082, 427.755, 52691.473 25/04/21,13:56:49,06,10,1, 11.9,1,1, 6.468, 10718.101, 427.759, 52691.412 25/04/21,13:56:49,07,10,1, 11.9,1,1, 6.468, 10718.109, 427.773, 52691.427 25/04/21,13:56:49,08,10,1, 11.9,1,1, 6.468, 10718.072, 427.745, 52691.433 25/04/21,13:56:49,09,10,1, 11.9,1,1, 6.468, 10718.116, 427.745, 52691.379 25/04/21,13:56:49,10,10,1, 11.9,1,1, 6.468, 10718.110, 427.741, 52691.404 25/04/21,13:56:49,11,10,1, 11.9,1,1, 6.468, 10718.114, 427.785, 52691.380 25/04/21,13:56:49,12,10,1, 11.9,1,1, 6.468, 10718.126, 427.788, 52691.382 25/04/21,13:56:49,13,10,1, 11.9,1,1, 6.468, 10718.134, 427.768, 52691.434 25/04/21,13:56:49,14,10,1, 11.9,1,1, 6.468, 10718.160, 427.778, 52691.444 25/04/21,13:56:49,15,10,1, 11.9,1,1, 6.468, 10718.163, 427.764, 52691.336 25/04/21,13:56:49,16,10,1, 11.9,1,1, 6.468, 10718.150, 427.778, 52691.416 25/04/21,13:56:49,17,10,1, 11.9,1,1, 6.468, 10718.165, 427.795, 52691.388 25/04/21,13:56:49,18,10,1, 11.9,1,1, 6.468, 10718.181, 427.786, 52691.389 25/04/21,13:56:49,19,10,1, 11.9,1,1, 6.468, 10718.161, 427.821, 52691.453 25/04/21,13:56:50,00,10,1, 11.9,1,1, 6.470, 10718.161, 427.821, 52691.453 25/04/21,13:56:50,01,10,1, 11.9,1,1, 6.470, 10718.163, 427.784, 52691.336 25/04/21,13:56:50,02,10,1, 11.9,1,1, 6.470, 10718.181, 427.801, 52691.373 25/04/21,13:56:50,03,10,1, 11.9,1,1, 6.470, 10718.159, 427.801, 52691.430 25/04/21,13:56:50,04,10,1, 11.9,1,1, 6.470, 10718.187, 427.813, 52691.507 25/04/21,13:56:50,05,10,1, 11.9,1,1, 6.470, 10718.191, 427.839, 52691.463 25/04/21,13:56:50,06,10,1, 11.9,1,1, 6.470, 10718.193, 427.814, 52691.474 25/04/21,13:56:50,07,10,1, 11.9,1,1, 6.470, 10718.177, 427.810, 52691.399 25/04/21,13:56:50,08,10,1, 11.9,1,1, 6.470, 10718.210, 427.808, 52691.446 25/04/21,13:56:50,09,10,1, 11.9,1,1, 6.470, 10718.215, 427.818, 52691.409 25/04/21,13:56:50,10,10,1, 11.9,1,1, 6.470, 10718.199, 427.842, 52691.375 25/04/21,13:56:50,11,10,1, 11.9,1,1, 6.470, 10718.228, 427.841, 52691.428 25/04/21,13:56:50,12,10,1, 11.9,1,1, 6.470, 10718.234, 427.834, 52691.427 25/04/21,13:56:50,13,10,1, 11.9,1,1, 6.470, 10718.225, 427.840, 52691.418 25/04/21,13:56:50,14,10,1, 11.9,1,1, 6.470, 10718.228, 427.848, 52691.386 25/04/21,13:56:50,15,10,1, 11.9,1,1, 6.470, 10718.196, 427.819, 52691.393 25/04/21,13:56:50,16,10,1, 11.9,1,1, 6.470, 10718.243, 427.826, 52691.437 25/04/21,13:56:50,17,10,1, 11.9,1,1, 6.470, 10718.249, 427.850, 52691.494 25/04/21,13:56:50,18,10,1, 11.9,1,1, 6.470, 10718.253, 427.837, 52691.457 25/04/21,13:56:50,19,10,1, 11.9,1,1, 6.470, 10718.252, 427.863, 52691.477 25/04/21,13:56:51,00,10,1, 11.9,1,1, 6.467, 10718.244, 427.863, 52691.477 25/04/21,13:56:51,01,10,1, 11.9,1,1, 6.467, 10718.259, 427.846, 52691.487 25/04/21,13:56:51,02,10,1, 11.9,1,1, 6.467, 10718.261, 427.879, 52691.497 25/04/21,13:56:51,03,10,1, 11.9,1,1, 6.467, 10718.253, 427.870, 52691.436 25/04/21,13:56:51,04,10,1, 11.9,1,1, 6.467, 10718.261, 427.890, 52691.433 25/04/21,13:56:51,05,10,1, 11.9,1,1, 6.467, 10718.277, 427.898, 52691.471 25/04/21,13:56:51,06,10,1, 11.9,1,1, 6.467, 10718.281, 427.846, 52691.414 25/04/21,13:56:51,07,10,1, 11.9,1,1, 6.467, 10718.256, 427.879, 52691.412 25/04/21,13:56:51,08,10,1, 11.9,1,1, 6.467, 10718.280, 427.846, 52691.429 25/04/21,13:56:51,09,10,1, 11.9,1,1, 6.467, 10718.269, 427.869, 52691.627 25/04/21,13:56:51,10,10,1, 11.9,1,1, 6.467, 10718.330, 427.868, 52691.266 25/04/21,13:56:51,11,10,1, 11.9,1,1, 6.467, 10718.286, 427.903, 52691.512 25/04/21,13:56:51,12,10,1, 11.9,1,1, 6.467, 10718.280, 427.884, 52691.449 25/04/21,13:56:51,13,10,1, 11.9,1,1, 6.467, 10718.289, 427.866, 52691.379 25/04/21,13:56:51,14,10,1, 11.9,1,1, 6.467, 10718.292, 427.883, 52691.426 25/04/21,13:56:51,15,10,1, 11.9,1,1, 6.467, 10718.316, 427.867, 52691.413 25/04/21,13:56:51,16,10,1, 11.9,1,1, 6.467, 10718.319, 427.883, 52691.387 25/04/21,13:56:51,17,10,1, 11.9,1,1, 6.467, 10718.340, 427.900, 52691.472 25/04/21,13:56:51,18,10,1, 11.9,1,1, 6.467, 10718.316, 427.883, 52691.420 25/04/21,13:56:51,19,10,1, 11.9,1,1, 6.467, 10718.338, 427.895, 52691.466 25/04/21,13:56:52,00,10,1, 11.8,1,1, 6.470, 10718.336, 427.895, 52691.466 25/04/21,13:56:52,01,10,1, 11.8,1,1, 6.470, 10718.346, 427.885, 52691.404 25/04/21,13:56:52,02,10,1, 11.8,1,1, 6.470, 10718.295, 427.892, 52691.228 25/04/21,13:56:52,03,10,1, 11.8,1,1, 6.470, 10718.340, 427.900, 52691.515 25/04/21,13:56:52,04,10,1, 11.8,1,1, 6.470, 10718.352, 427.881, 52691.444 25/04/21,13:56:52,05,10,1, 11.8,1,1, 6.470, 10718.377, 427.882, 52691.456 25/04/21,13:56:52,06,10,1, 11.8,1,1, 6.470, 10718.362, 427.884, 52691.370 25/04/21,13:56:52,07,10,1, 11.8,1,1, 6.470, 10718.355, 427.894, 52691.424 25/04/21,13:56:52,08,10,1, 11.8,1,1, 6.470, 10718.347, 427.905, 52691.434 25/04/21,13:56:52,09,10,1, 11.8,1,1, 6.470, 10718.343, 427.894, 52691.361 25/04/21,13:56:52,10,10,1, 11.8,1,1, 6.470, 10718.389, 427.906, 52691.427 25/04/21,13:56:52,11,10,1, 11.8,1,1, 6.470, 10718.359, 427.905, 52691.393 25/04/21,13:56:52,12,10,1, 11.8,1,1, 6.470, 10718.374, 427.922, 52691.389 25/04/21,13:56:52,13,10,1, 11.8,1,1, 6.470, 10718.360, 427.894, 52691.416 25/04/21,13:56:52,14,10,1, 11.8,1,1, 6.470, 10718.369, 427.904, 52691.362 25/04/21,13:56:52,15,10,1, 11.8,1,1, 6.470, 10718.387, 427.911, 52691.394 25/04/21,13:56:52,16,10,1, 11.8,1,1, 6.470, 10718.393, 427.921, 52691.410 25/04/21,13:56:52,17,10,1, 11.8,1,1, 6.470, 10718.392, 427.917, 52691.379 25/04/21,13:56:52,18,10,1, 11.8,1,1, 6.470, 10718.383, 427.902, 52691.363 25/04/21,13:56:52,19,10,1, 11.8,1,1, 6.470, 10718.416, 427.900, 52691.437 25/04/21,13:56:53,00,09,1, 12.0,1,1, 6.466, 10718.411, 427.900, 52691.437 25/04/21,13:56:53,01,09,1, 12.0,1,1, 6.466, 10718.382, 427.913, 52691.441 25/04/21,13:56:53,02,09,1, 12.0,1,1, 6.466, 10718.422, 427.921, 52691.371 25/04/21,13:56:53,03,09,1, 12.0,1,1, 6.466, 10718.420, 427.921, 52691.309 25/04/21,13:56:53,04,09,1, 12.0,1,1, 6.466, 10718.424, 427.934, 52691.382 25/04/21,13:56:53,05,09,1, 12.0,1,1, 6.466, 10718.441, 427.927, 52691.416 25/04/21,13:56:53,06,09,1, 12.0,1,1, 6.466, 10718.412, 427.898, 52691.392 25/04/21,13:56:53,07,09,1, 12.0,1,1, 6.466, 10718.407, 427.921, 52691.398 25/04/21,13:56:53,08,09,1, 12.0,1,1, 6.466, 10718.427, 427.931, 52691.374 25/04/21,13:56:53,09,09,1, 12.0,1,1, 6.466, 10718.451, 427.908, 52691.399 25/04/21,13:56:53,10,09,1, 12.0,1,1, 6.466, 10718.427, 427.931, 52691.367 25/04/21,13:56:53,11,09,1, 12.0,1,1, 6.466, 10718.449, 427.916, 52691.350 25/04/21,13:56:53,12,09,1, 12.0,1,1, 6.466, 10718.468, 427.911, 52691.394 25/04/21,13:56:53,13,09,1, 12.0,1,1, 6.466, 10718.468, 427.920, 52691.413 25/04/21,13:56:53,14,09,1, 12.0,1,1, 6.466, 10718.487, 427.919, 52691.368 25/04/21,13:56:53,15,09,1, 12.0,1,1, 6.466, 10718.451, 427.941, 52691.353 25/04/21,13:56:53,16,09,1, 12.0,1,1, 6.466, 10718.496, 427.938, 52691.372 25/04/21,13:56:53,17,09,1, 12.0,1,1, 6.466, 10718.460, 427.938, 52691.352 25/04/21,13:56:53,18,09,1, 12.0,1,1, 6.466, 10718.455, 427.953, 52691.319 25/04/21,13:56:53,19,09,1, 12.0,1,1, 6.466, 10718.495, 427.918, 52691.334 25/04/21,13:56:54,00,09,1, 11.9,1,1, 6.466, 10718.495, 427.918, 52691.334 25/04/21,13:56:54,01,09,1, 11.9,1,1, 6.466, 10718.505, 427.924, 52691.395 25/04/21,13:56:54,02,09,1, 11.9,1,1, 6.466, 10718.510, 427.927, 52691.379 25/04/21,13:56:54,03,09,1, 11.9,1,1, 6.466, 10718.520, 427.945, 52691.298 25/04/21,13:56:54,04,09,1, 11.9,1,1, 6.466, 10718.507, 427.957, 52691.349 25/04/21,13:56:54,05,09,1, 11.9,1,1, 6.466, 10718.564, 427.923, 52691.401 25/04/21,13:56:54,06,09,1, 11.9,1,1, 6.466, 10718.493, 427.940, 52691.423 25/04/21,13:56:54,07,09,1, 11.9,1,1, 6.466, 10718.549, 427.936, 52691.311 25/04/21,13:56:54,08,09,1, 11.9,1,1, 6.466, 10718.552, 427.935, 52691.397 25/04/21,13:56:54,09,09,1, 11.9,1,1, 6.466, 10718.567, 427.945, 52691.283 25/04/21,13:56:54,10,09,1, 11.9,1,1, 6.466, 10718.545, 427.961, 52691.337 25/04/21,13:56:54,11,09,1, 11.9,1,1, 6.466, 10718.540, 427.936, 52691.366 25/04/21,13:56:54,12,09,1, 11.9,1,1, 6.466, 10718.552, 427.927, 52691.289 25/04/21,13:56:54,13,09,1, 11.9,1,1, 6.466, 10718.562, 427.945, 52691.364 25/04/21,13:56:54,14,09,1, 11.9,1,1, 6.466, 10718.599, 427.931, 52691.247 25/04/21,13:56:54,15,09,1, 11.9,1,1, 6.466, 10718.576, 427.947, 52691.337 25/04/21,13:56:54,16,09,1, 11.9,1,1, 6.466, 10718.587, 427.987, 52691.378 25/04/21,13:56:54,17,09,1, 11.9,1,1, 6.466, 10718.600, 427.949, 52691.283 25/04/21,13:56:54,18,09,1, 11.9,1,1, 6.466, 10718.589, 427.966, 52691.344 25/04/21,13:56:54,19,09,1, 11.9,1,1, 6.466, 10718.596, 427.931, 52691.299 25/04/21,13:56:55,00,09,1, 11.9,1,1, 6.474, 10718.595, 427.931, 52691.299 25/04/21,13:56:55,01,09,1, 11.9,1,1, 6.474, 10718.590, 427.927, 52691.308 25/04/21,13:56:55,02,09,1, 11.9,1,1, 6.474, 10718.600, 427.953, 52691.302 25/04/21,13:56:55,03,09,1, 11.9,1,1, 6.474, 10718.649, 427.968, 52691.254 25/04/21,13:56:55,04,09,1, 11.9,1,1, 6.474, 10718.627, 427.965, 52691.358 25/04/21,13:56:55,05,09,1, 11.9,1,1, 6.474, 10718.643, 427.962, 52691.329 25/04/21,13:56:55,06,09,1, 11.9,1,1, 6.474, 10718.626, 427.948, 52691.325 25/04/21,13:56:55,07,09,1, 11.9,1,1, 6.474, 10718.652, 427.952, 52691.228 25/04/21,13:56:55,08,09,1, 11.9,1,1, 6.474, 10718.673, 427.988, 52691.261 25/04/21,13:56:55,09,09,1, 11.9,1,1, 6.474, 10718.662, 427.994, 52691.343 25/04/21,13:56:55,10,09,1, 11.9,1,1, 6.474, 10718.676, 427.985, 52691.254 25/04/21,13:56:55,11,09,1, 11.9,1,1, 6.474, 10718.685, 427.979, 52691.274 25/04/21,13:56:55,12,09,1, 11.9,1,1, 6.474, 10718.696, 427.963, 52691.289 25/04/21,13:56:55,13,09,1, 11.9,1,1, 6.474, 10718.678, 427.945, 52691.235 25/04/21,13:56:55,14,09,1, 11.9,1,1, 6.474, 10718.712, 427.974, 52691.255 25/04/21,13:56:55,15,09,1, 11.9,1,1, 6.474, 10718.723, 427.993, 52691.307 25/04/21,13:56:55,16,09,1, 11.9,1,1, 6.474, 10718.737, 428.000, 52691.254 25/04/21,13:56:55,17,09,1, 11.9,1,1, 6.474, 10718.747, 428.007, 52691.275 25/04/21,13:56:55,18,09,1, 11.9,1,1, 6.474, 10718.766, 427.990, 52691.244 25/04/21,13:56:55,19,09,1, 11.9,1,1, 6.474, 10718.739, 427.991, 52691.250 25/04/21,13:56:56,00,09,1, 11.9,1,1, 6.470, 10718.737, 427.991, 52691.250 25/04/21,13:56:56,01,09,1, 11.9,1,1, 6.470, 10718.755, 428.023, 52691.222 25/04/21,13:56:56,02,09,1, 11.9,1,1, 6.470, 10718.783, 427.990, 52691.254 25/04/21,13:56:56,03,09,1, 11.9,1,1, 6.470, 10718.808, 428.038, 52691.265 25/04/21,13:56:56,04,09,1, 11.9,1,1, 6.470, 10718.804, 428.010, 52691.229 25/04/21,13:56:56,05,09,1, 11.9,1,1, 6.470, 10718.823, 428.049, 52691.267 25/04/21,13:56:56,06,09,1, 11.9,1,1, 6.470, 10718.821, 428.026, 52691.246 25/04/21,13:56:56,07,09,1, 11.9,1,1, 6.470, 10718.806, 428.029, 52691.186 25/04/21,13:56:56,08,09,1, 11.9,1,1, 6.470, 10718.859, 428.031, 52691.261 25/04/21,13:56:56,09,09,1, 11.9,1,1, 6.470, 10718.856, 428.037, 52691.284 25/04/21,13:56:56,10,09,1, 11.9,1,1, 6.470, 10718.881, 428.065, 52691.217 25/04/21,13:56:56,11,09,1, 11.9,1,1, 6.470, 10718.876, 428.048, 52691.249 25/04/21,13:56:56,12,09,1, 11.9,1,1, 6.470, 10718.875, 428.024, 52691.208 25/04/21,13:56:56,13,09,1, 11.9,1,1, 6.470, 10718.876, 428.035, 52691.189 25/04/21,13:56:56,14,09,1, 11.9,1,1, 6.470, 10718.923, 428.035, 52691.236 25/04/21,13:56:56,15,09,1, 11.9,1,1, 6.470, 10718.902, 428.036, 52691.245 25/04/21,13:56:56,16,09,1, 11.9,1,1, 6.470, 10718.918, 428.080, 52691.302 25/04/21,13:56:56,17,09,1, 11.9,1,1, 6.470, 10718.950, 428.071, 52691.231 25/04/21,13:56:56,18,09,1, 11.9,1,1, 6.470, 10718.947, 428.067, 52691.188 25/04/21,13:56:56,19,09,1, 11.9,1,1, 6.470, 10718.950, 428.064, 52691.279 25/04/21,13:56:57,00,09,1, 11.9,1,1, 6.470, 10718.945, 428.064, 52691.279 25/04/21,13:56:57,01,09,1, 11.9,1,1, 6.470, 10718.984, 428.077, 52691.220 25/04/21,13:56:57,02,09,1, 11.9,1,1, 6.470, 10718.998, 428.109, 52691.315 25/04/21,13:56:57,03,09,1, 11.9,1,1, 6.470, 10718.991, 428.125, 52691.338 25/04/21,13:56:57,04,09,1, 11.9,1,1, 6.470, 10718.999, 428.111, 52691.343 25/04/21,13:56:57,05,09,1, 11.9,1,1, 6.470, 10719.029, 428.102, 52691.335 25/04/21,13:56:57,06,09,1, 11.9,1,1, 6.470, 10719.025, 428.123, 52691.371 25/04/21,13:56:57,07,09,1, 11.9,1,1, 6.470, 10719.054, 428.131, 52691.266 25/04/21,13:56:57,08,09,1, 11.9,1,1, 6.470, 10719.065, 428.165, 52691.290 25/04/21,13:56:57,09,09,1, 11.9,1,1, 6.470, 10719.078, 428.154, 52691.293 25/04/21,13:56:57,10,09,1, 11.9,1,1, 6.470, 10719.066, 428.171, 52691.315 25/04/21,13:56:57,11,09,1, 11.9,1,1, 6.470, 10719.088, 428.152, 52691.334 25/04/21,13:56:57,12,09,1, 11.9,1,1, 6.470, 10719.111, 428.164, 52691.368 25/04/21,13:56:57,13,09,1, 11.9,1,1, 6.470, 10719.110, 428.206, 52691.239 25/04/21,13:56:57,14,09,1, 11.9,1,1, 6.470, 10719.089, 428.178, 52691.456 25/04/21,13:56:57,15,09,1, 11.9,1,1, 6.470, 10719.140, 428.186, 52691.284 25/04/21,13:56:57,16,09,1, 11.9,1,1, 6.470, 10719.145, 428.213, 52691.287 25/04/21,13:56:57,17,09,1, 11.9,1,1, 6.470, 10719.153, 428.210, 52691.308 25/04/21,13:56:57,18,09,1, 11.9,1,1, 6.470, 10719.166, 428.225, 52691.324 25/04/21,13:56:57,19,09,1, 11.9,1,1, 6.470, 10719.177, 428.237, 52691.385 25/04/21,13:56:58,00,09,1, 11.9,1,1, 6.470, 10719.171, 428.237, 52691.385 25/04/21,13:56:58,01,09,1, 11.9,1,1, 6.470, 10719.200, 428.229, 52691.310 25/04/21,13:56:58,02,09,1, 11.9,1,1, 6.470, 10719.204, 428.268, 52691.318 25/04/21,13:56:58,03,09,1, 11.9,1,1, 6.470, 10719.224, 428.258, 52691.262 25/04/21,13:56:58,04,09,1, 11.9,1,1, 6.470, 10719.243, 428.280, 52691.380 25/04/21,13:56:58,05,09,1, 11.9,1,1, 6.470, 10719.237, 428.292, 52691.310 25/04/21,13:56:58,06,09,1, 11.9,1,1, 6.470, 10719.258, 428.286, 52691.387 25/04/21,13:56:58,07,09,1, 11.9,1,1, 6.470, 10719.271, 428.322, 52691.328 25/04/21,13:56:58,08,09,1, 11.9,1,1, 6.470, 10719.272, 428.311, 52691.305 25/04/21,13:56:58,09,09,1, 11.9,1,1, 6.470, 10719.299, 428.315, 52691.293 25/04/21,13:56:58,10,09,1, 11.9,1,1, 6.470, 10719.320, 428.309, 52691.346 25/04/21,13:56:58,11,09,1, 11.9,1,1, 6.470, 10719.314, 428.343, 52691.296 25/04/21,13:56:58,12,09,1, 11.9,1,1, 6.470, 10719.323, 428.345, 52691.402 25/04/21,13:56:58,13,09,1, 11.9,1,1, 6.470, 10719.353, 428.351, 52691.271 25/04/21,13:56:58,14,09,1, 11.9,1,1, 6.470, 10719.357, 428.361, 52691.302 25/04/21,13:56:58,15,09,1, 11.9,1,1, 6.470, 10719.352, 428.366, 52691.352 25/04/21,13:56:58,16,09,1, 11.9,1,1, 6.470, 10719.376, 428.391, 52691.352 25/04/21,13:56:58,17,09,1, 11.9,1,1, 6.470, 10719.388, 428.395, 52691.331 25/04/21,13:56:58,18,09,1, 11.9,1,1, 6.470, 10719.436, 428.387, 52691.343 25/04/21,13:56:58,19,09,1, 11.9,1,1, 6.470, 10719.421, 428.379, 52691.364 25/04/21,13:56:59,00,09,1, 11.9,1,1, 6.470, 10719.421, 428.379, 52691.364 25/04/21,13:56:59,01,09,1, 11.9,1,1, 6.470, 10719.445, 428.423, 52691.239 25/04/21,13:56:59,02,09,1, 11.9,1,1, 6.470, 10719.428, 428.393, 52691.179 25/04/21,13:56:59,03,09,1, 11.9,1,1, 6.470, 10719.474, 428.457, 52691.347 25/04/21,13:56:59,04,09,1, 11.9,1,1, 6.470, 10719.492, 428.470, 52691.244 25/04/21,13:56:59,05,09,1, 11.9,1,1, 6.470, 10719.485, 428.486, 52691.309 25/04/21,13:56:59,06,09,1, 11.9,1,1, 6.470, 10719.506, 428.462, 52691.247 25/04/21,13:56:59,07,09,1, 11.9,1,1, 6.470, 10719.523, 428.462, 52691.287 25/04/21,13:56:59,08,09,1, 11.9,1,1, 6.470, 10719.532, 428.491, 52691.223 25/04/21,13:56:59,09,09,1, 11.9,1,1, 6.470, 10719.551, 428.493, 52691.248 25/04/21,13:56:59,10,09,1, 11.9,1,1, 6.470, 10719.563, 428.489, 52691.223 25/04/21,13:56:59,11,09,1, 11.9,1,1, 6.470, 10719.581, 428.519, 52691.220 25/04/21,13:56:59,12,09,1, 11.9,1,1, 6.470, 10719.559, 428.519, 52691.217 25/04/21,13:56:59,13,09,1, 11.9,1,1, 6.470, 10719.599, 428.524, 52691.304 25/04/21,13:56:59,14,09,1, 11.9,1,1, 6.470, 10719.598, 428.520, 52691.252 25/04/21,13:56:59,15,09,1, 11.9,1,1, 6.470, 10719.594, 428.544, 52691.315 25/04/21,13:56:59,16,09,1, 11.9,1,1, 6.470, 10719.624, 428.547, 52691.290 25/04/21,13:56:59,17,09,1, 11.9,1,1, 6.470, 10719.659, 428.572, 52691.251 25/04/21,13:56:59,18,09,1, 11.9,1,1, 6.470, 10719.655, 428.584, 52691.235 25/04/21,13:56:59,19,09,1, 11.9,1,1, 6.470, 10719.682, 428.581, 52691.287 25/04/21,13:57:00,00,09,1, 12.0,1,1, 6.474, 10719.680, 428.581, 52691.287 25/04/21,13:57:00,01,09,1, 12.0,1,1, 6.474, 10719.700, 428.614, 52691.221 25/04/21,13:57:00,02,09,1, 12.0,1,1, 6.474, 10719.696, 428.594, 52691.180 25/04/21,13:57:00,03,09,1, 12.0,1,1, 6.474, 10719.724, 428.612, 52691.191 25/04/21,13:57:00,04,09,1, 12.0,1,1, 6.474, 10719.741, 428.597, 52691.106 25/04/21,13:57:00,05,09,1, 12.0,1,1, 6.474, 10719.745, 428.663, 52691.191 25/04/21,13:57:00,06,09,1, 12.0,1,1, 6.474, 10719.776, 428.647, 52691.113 25/04/21,13:57:00,07,09,1, 12.0,1,1, 6.474, 10719.764, 428.643, 52691.125 25/04/21,13:57:00,08,09,1, 12.0,1,1, 6.474, 10719.780, 428.683, 52691.078 25/04/21,13:57:00,09,09,1, 12.0,1,1, 6.474, 10719.810, 428.673, 52691.122 25/04/21,13:57:00,10,09,1, 12.0,1,1, 6.474, 10719.834, 428.678, 52691.120 25/04/21,13:57:00,11,09,1, 12.0,1,1, 6.474, 10719.850, 428.694, 52691.086 25/04/21,13:57:00,12,09,1, 12.0,1,1, 6.474, 10719.871, 428.715, 52691.111 25/04/21,13:57:00,13,09,1, 12.0,1,1, 6.474, 10719.889, 428.730, 52691.113 25/04/21,13:57:00,14,09,1, 12.0,1,1, 6.474, 10719.878, 428.740, 52691.198 25/04/21,13:57:00,15,09,1, 12.0,1,1, 6.474, 10719.879, 428.732, 52691.148 25/04/21,13:57:00,16,09,1, 12.0,1,1, 6.474, 10719.921, 428.746, 52691.124 25/04/21,13:57:00,17,09,1, 12.0,1,1, 6.474, 10719.936, 428.755, 52691.144 25/04/21,13:57:00,18,09,1, 12.0,1,1, 6.474, 10719.947, 428.781, 52691.106 25/04/21,13:57:00,19,09,1, 12.0,1,1, 6.474, 10719.955, 428.795, 52691.149 25/04/21,13:57:01,00,09,1, 11.9,1,1, 6.467, 10719.955, 428.795, 52691.149 25/04/21,13:57:01,01,09,1, 11.9,1,1, 6.467, 10720.003, 428.801, 52691.130 25/04/21,13:57:01,02,09,1, 11.9,1,1, 6.467, 10720.012, 428.811, 52691.212 25/04/21,13:57:01,03,09,1, 11.9,1,1, 6.467, 10720.029, 428.811, 52691.094 25/04/21,13:57:01,04,09,1, 11.9,1,1, 6.467, 10720.036, 428.830, 52691.166 25/04/21,13:57:01,05,09,1, 11.9,1,1, 6.467, 10720.054, 428.870, 52691.201 25/04/21,13:57:01,06,09,1, 11.9,1,1, 6.467, 10720.083, 428.887, 52691.203 25/04/21,13:57:01,07,09,1, 11.9,1,1, 6.467, 10720.074, 428.871, 52691.162 25/04/21,13:57:01,08,09,1, 11.9,1,1, 6.467, 10720.072, 428.870, 52691.064 25/04/21,13:57:01,09,09,1, 11.9,1,1, 6.467, 10720.088, 428.871, 52691.162 25/04/21,13:57:01,10,09,1, 11.9,1,1, 6.467, 10720.099, 428.887, 52691.138 25/04/21,13:57:01,11,09,1, 11.9,1,1, 6.467, 10720.122, 428.926, 52691.149 25/04/21,13:57:01,12,09,1, 11.9,1,1, 6.467, 10720.167, 428.936, 52691.153 25/04/21,13:57:01,13,09,1, 11.9,1,1, 6.467, 10720.160, 428.940, 52691.211 25/04/21,13:57:01,14,09,1, 11.9,1,1, 6.467, 10720.212, 428.948, 52691.188 25/04/21,13:57:01,15,09,1, 11.9,1,1, 6.467, 10720.188, 428.954, 52691.171 25/04/21,13:57:01,16,09,1, 11.9,1,1, 6.467, 10720.214, 428.953, 52691.082 25/04/21,13:57:01,17,09,1, 11.9,1,1, 6.467, 10720.261, 428.955, 52691.060 25/04/21,13:57:01,18,09,1, 11.9,1,1, 6.467, 10720.260, 428.974, 52691.154 25/04/21,13:57:01,19,09,1, 11.9,1,1, 6.467, 10720.287, 428.995, 52691.156 25/04/21,13:57:02,00,10,1, 11.9,1,1, 6.472, 10720.280, 428.995, 52691.156 25/04/21,13:57:02,01,10,1, 11.9,1,1, 6.472, 10720.295, 429.005, 52691.092 25/04/21,13:57:02,02,10,1, 11.9,1,1, 6.472, 10720.350, 429.033, 52691.112 25/04/21,13:57:02,03,10,1, 11.9,1,1, 6.472, 10720.331, 429.031, 52691.109 25/04/21,13:57:02,04,10,1, 11.9,1,1, 6.472, 10720.336, 429.030, 52691.175 25/04/21,13:57:02,05,10,1, 11.9,1,1, 6.472, 10720.352, 429.063, 52691.140 25/04/21,13:57:02,06,10,1, 11.9,1,1, 6.472, 10720.391, 429.072, 52691.157 25/04/21,13:57:02,07,10,1, 11.9,1,1, 6.472, 10720.409, 429.081, 52691.178 25/04/21,13:57:02,08,10,1, 11.9,1,1, 6.472, 10720.425, 429.132, 52691.136 25/04/21,13:57:02,09,10,1, 11.9,1,1, 6.472, 10720.422, 429.125, 52691.086 25/04/21,13:57:02,10,10,1, 11.9,1,1, 6.472, 10720.454, 429.134, 52691.130 25/04/21,13:57:02,11,10,1, 11.9,1,1, 6.472, 10720.456, 429.137, 52691.129 25/04/21,13:57:02,12,10,1, 11.9,1,1, 6.472, 10720.472, 429.152, 52691.112 25/04/21,13:57:02,13,10,1, 11.9,1,1, 6.472, 10720.492, 429.167, 52691.137 25/04/21,13:57:02,14,10,1, 11.9,1,1, 6.472, 10720.520, 429.205, 52691.099 25/04/21,13:57:02,15,10,1, 11.9,1,1, 6.472, 10720.524, 429.188, 52691.126 25/04/21,13:57:02,16,10,1, 11.9,1,1, 6.472, 10720.552, 429.199, 52691.117 25/04/21,13:57:02,17,10,1, 11.9,1,1, 6.472, 10720.545, 429.196, 52691.005 25/04/21,13:57:02,18,10,1, 11.9,1,1, 6.472, 10720.552, 429.199, 52691.146 25/04/21,13:57:02,19,10,1, 11.9,1,1, 6.472, 10720.562, 429.221, 52691.051 25/04/21,13:57:03,00,10,1, 12.0,1,1, 6.471, 10720.556, 429.221, 52691.051 25/04/21,13:57:03,01,10,1, 12.0,1,1, 6.471, 10720.606, 429.246, 52691.172 25/04/21,13:57:03,02,10,1, 12.0,1,1, 6.471, 10720.637, 429.287, 52691.034 25/04/21,13:57:03,03,10,1, 12.0,1,1, 6.471, 10720.626, 429.269, 52691.086 25/04/21,13:57:03,04,10,1, 12.0,1,1, 6.471, 10720.620, 429.296, 52691.040 25/04/21,13:57:03,05,10,1, 12.0,1,1, 6.471, 10720.659, 429.306, 52691.128 25/04/21,13:57:03,06,10,1, 12.0,1,1, 6.471, 10720.626, 429.290, 52691.047 25/04/21,13:57:03,07,10,1, 12.0,1,1, 6.471, 10720.653, 429.350, 52691.143 25/04/21,13:57:03,08,10,1, 12.0,1,1, 6.471, 10720.671, 429.355, 52691.122 25/04/21,13:57:03,09,10,1, 12.0,1,1, 6.471, 10720.697, 429.355, 52691.055 25/04/21,13:57:03,10,10,1, 12.0,1,1, 6.471, 10720.701, 429.361, 52691.187 25/04/21,13:57:03,11,10,1, 12.0,1,1, 6.471, 10720.722, 429.363, 52691.038 25/04/21,13:57:03,12,10,1, 12.0,1,1, 6.471, 10720.725, 429.365, 52691.138 25/04/21,13:57:03,13,10,1, 12.0,1,1, 6.471, 10720.690, 429.372, 52691.112 25/04/21,13:57:03,14,10,1, 12.0,1,1, 6.471, 10720.735, 429.413, 52691.040 25/04/21,13:57:03,15,10,1, 12.0,1,1, 6.471, 10720.758, 429.433, 52691.050 25/04/21,13:57:03,16,10,1, 12.0,1,1, 6.471, 10720.778, 429.479, 52691.140 25/04/21,13:57:03,17,10,1, 12.0,1,1, 6.471, 10720.781, 429.470, 52691.084 25/04/21,13:57:03,18,10,1, 12.0,1,1, 6.471, 10720.804, 429.493, 52691.104 25/04/21,13:57:03,19,10,1, 12.0,1,1, 6.471, 10720.793, 429.492, 52691.146 25/04/21,13:57:04,00,10,1, 11.9,1,1, 6.465, 10720.789, 429.492, 52691.146 25/04/21,13:57:04,01,10,1, 11.9,1,1, 6.465, 10720.832, 429.506, 52691.084 25/04/21,13:57:04,02,10,1, 11.9,1,1, 6.465, 10720.852, 429.521, 52691.008 25/04/21,13:57:04,03,10,1, 11.9,1,1, 6.465, 10720.854, 429.535, 52691.024 25/04/21,13:57:04,04,10,1, 11.9,1,1, 6.465, 10720.874, 429.591, 52691.058 25/04/21,13:57:04,05,10,1, 11.9,1,1, 6.465, 10720.892, 429.581, 52691.108 25/04/21,13:57:04,06,10,1, 11.9,1,1, 6.465, 10720.874, 429.604, 52691.054 25/04/21,13:57:04,07,10,1, 11.9,1,1, 6.465, 10720.902, 429.615, 52691.106 25/04/21,13:57:04,08,10,1, 11.9,1,1, 6.465, 10720.912, 429.606, 52691.034 25/04/21,13:57:04,09,10,1, 11.9,1,1, 6.465, 10720.913, 429.629, 52691.037 25/04/21,13:57:04,10,10,1, 11.9,1,1, 6.465, 10720.922, 429.645, 52691.093 25/04/21,13:57:04,11,10,1, 11.9,1,1, 6.465, 10720.956, 429.684, 52691.062 25/04/21,13:57:04,12,10,1, 11.9,1,1, 6.465, 10720.950, 429.712, 52691.129 25/04/21,13:57:04,13,10,1, 11.9,1,1, 6.465, 10720.976, 429.709, 52691.125 25/04/21,13:57:04,14,10,1, 11.9,1,1, 6.465, 10720.973, 429.715, 52691.110 25/04/21,13:57:04,15,10,1, 11.9,1,1, 6.465, 10720.954, 429.706, 52691.124 25/04/21,13:57:04,16,10,1, 11.9,1,1, 6.465, 10721.006, 429.722, 52690.998 25/04/21,13:57:04,17,10,1, 11.9,1,1, 6.465, 10721.024, 429.717, 52690.723 25/04/21,13:57:04,18,10,1, 11.9,1,1, 6.465, 10720.987, 429.771, 52691.061 25/04/21,13:57:04,19,10,1, 11.9,1,1, 6.465, 10721.019, 429.769, 52691.110 25/04/21,13:57:05,00,09,1, 11.9,1,1, 6.476, 10721.015, 429.769, 52691.110 25/04/21,13:57:05,01,09,1, 11.9,1,1, 6.476, 10721.024, 429.807, 52691.029 25/04/21,13:57:05,02,09,1, 11.9,1,1, 6.476, 10721.061, 429.787, 52691.008 25/04/21,13:57:05,03,09,1, 11.9,1,1, 6.476, 10721.083, 429.823, 52691.156 25/04/21,13:57:05,04,09,1, 11.9,1,1, 6.476, 10721.064, 429.831, 52691.103 25/04/21,13:57:05,05,09,1, 11.9,1,1, 6.476, 10721.074, 429.850, 52690.986 25/04/21,13:57:05,06,09,1, 11.9,1,1, 6.476, 10721.091, 429.870, 52691.129 25/04/21,13:57:05,07,09,1, 11.9,1,1, 6.476, 10721.103, 429.874, 52691.036 25/04/21,13:57:05,08,09,1, 11.9,1,1, 6.476, 10721.124, 429.900, 52691.104 25/04/21,13:57:05,09,09,1, 11.9,1,1, 6.476, 10721.104, 429.898, 52691.109 25/04/21,13:57:05,10,09,1, 11.9,1,1, 6.476, 10721.141, 429.883, 52691.032 25/04/21,13:57:05,11,09,1, 11.9,1,1, 6.476, 10721.163, 429.910, 52691.052 25/04/21,13:57:05,12,09,1, 11.9,1,1, 6.476, 10721.149, 429.939, 52691.120 25/04/21,13:57:05,13,09,1, 11.9,1,1, 6.476, 10721.158, 429.974, 52691.094 25/04/21,13:57:05,14,09,1, 11.9,1,1, 6.476, 10721.189, 429.997, 52691.120 25/04/21,13:57:05,15,09,1, 11.9,1,1, 6.476, 10721.200, 430.014, 52691.106 25/04/21,13:57:05,16,09,1, 11.9,1,1, 6.476, 10721.190, 430.014, 52691.084 25/04/21,13:57:05,17,09,1, 11.9,1,1, 6.476, 10721.205, 430.016, 52691.042 25/04/21,13:57:05,18,09,1, 11.9,1,1, 6.476, 10721.209, 430.022, 52691.006 25/04/21,13:57:05,19,09,1, 11.9,1,1, 6.476, 10721.210, 430.064, 52691.043 25/04/21,13:57:06,00,09,1, 11.9,1,1, 6.474, 10721.207, 430.064, 52691.043 25/04/21,13:57:06,01,09,1, 11.9,1,1, 6.474, 10721.238, 430.079, 52691.003 25/04/21,13:57:06,02,09,1, 11.9,1,1, 6.474, 10721.255, 430.096, 52691.064 25/04/21,13:57:06,03,09,1, 11.9,1,1, 6.474, 10721.273, 430.116, 52691.127 25/04/21,13:57:06,04,09,1, 11.9,1,1, 6.474, 10721.262, 430.146, 52691.084 25/04/21,13:57:06,05,09,1, 11.9,1,1, 6.474, 10721.285, 430.128, 52691.053 25/04/21,13:57:06,06,09,1, 11.9,1,1, 6.474, 10721.276, 430.143, 52691.018 25/04/21,13:57:06,07,09,1, 11.9,1,1, 6.474, 10721.280, 430.149, 52691.045 25/04/21,13:57:06,08,09,1, 11.9,1,1, 6.474, 10721.320, 430.162, 52691.018 25/04/21,13:57:06,09,09,1, 11.9,1,1, 6.474, 10721.314, 430.183, 52691.116 25/04/21,13:57:06,10,09,1, 11.9,1,1, 6.474, 10721.335, 430.204, 52691.014 25/04/21,13:57:06,11,09,1, 11.9,1,1, 6.474, 10721.327, 430.224, 52691.060 25/04/21,13:57:06,12,09,1, 11.9,1,1, 6.474, 10721.352, 430.238, 52691.048 25/04/21,13:57:06,13,09,1, 11.9,1,1, 6.474, 10721.363, 430.227, 52691.032 25/04/21,13:57:06,14,09,1, 11.9,1,1, 6.474, 10721.370, 430.241, 52691.076 25/04/21,13:57:06,15,09,1, 11.9,1,1, 6.474, 10721.386, 430.235, 52691.026 25/04/21,13:57:06,16,09,1, 11.9,1,1, 6.474, 10721.387, 430.252, 52691.007 25/04/21,13:57:06,17,09,1, 11.9,1,1, 6.474, 10721.408, 430.281, 52691.017 25/04/21,13:57:06,18,09,1, 11.9,1,1, 6.474, 10721.378, 430.298, 52691.041 25/04/21,13:57:06,19,09,1, 11.9,1,1, 6.474, 10721.402, 430.335, 52691.030 25/04/21,13:57:07,00,09,1, 11.9,1,1, 6.478, 10721.399, 430.335, 52691.030 25/04/21,13:57:07,01,09,1, 11.9,1,1, 6.478, 10721.426, 430.340, 52691.099 25/04/21,13:57:07,02,09,1, 11.9,1,1, 6.478, 10721.429, 430.350, 52690.996 25/04/21,13:57:07,03,09,1, 11.9,1,1, 6.478, 10721.408, 430.339, 52691.039 25/04/21,13:57:07,04,09,1, 11.9,1,1, 6.478, 10721.439, 430.353, 52691.078 25/04/21,13:57:07,05,09,1, 11.9,1,1, 6.478, 10721.465, 430.396, 52691.040 25/04/21,13:57:07,06,09,1, 11.9,1,1, 6.478, 10721.474, 430.408, 52691.121 25/04/21,13:57:07,07,09,1, 11.9,1,1, 6.478, 10721.477, 430.413, 52691.078 25/04/21,13:57:07,08,09,1, 11.9,1,1, 6.478, 10721.489, 430.420, 52691.068 25/04/21,13:57:07,09,09,1, 11.9,1,1, 6.478, 10721.487, 430.424, 52690.996 25/04/21,13:57:07,10,09,1, 11.9,1,1, 6.478, 10721.489, 430.430, 52691.014 25/04/21,13:57:07,11,09,1, 11.9,1,1, 6.478, 10721.504, 430.456, 52691.006 25/04/21,13:57:07,12,09,1, 11.9,1,1, 6.478, 10721.502, 430.483, 52691.022 25/04/21,13:57:07,13,09,1, 11.9,1,1, 6.478, 10721.545, 430.492, 52690.919 25/04/21,13:57:07,14,09,1, 11.9,1,1, 6.478, 10721.531, 430.513, 52690.981 25/04/21,13:57:07,15,09,1, 11.9,1,1, 6.478, 10721.549, 430.526, 52691.005 25/04/21,13:57:07,16,09,1, 11.9,1,1, 6.478, 10721.560, 430.545, 52691.093 25/04/21,13:57:07,17,09,1, 11.9,1,1, 6.478, 10721.527, 430.555, 52691.048 25/04/21,13:57:07,18,09,1, 11.9,1,1, 6.478, 10721.548, 430.568, 52691.055 25/04/21,13:57:07,19,09,1, 11.9,1,1, 6.478, 10721.552, 430.540, 52690.969 25/04/21,13:57:08,00,09,1, 11.9,1,1, 6.476, 10721.549, 430.540, 52690.969 25/04/21,13:57:08,01,09,1, 11.9,1,1, 6.476, 10721.590, 430.571, 52690.983 25/04/21,13:57:08,02,09,1, 11.9,1,1, 6.476, 10721.584, 430.615, 52691.032 25/04/21,13:57:08,03,09,1, 11.9,1,1, 6.476, 10721.595, 430.622, 52691.043 25/04/21,13:57:08,04,09,1, 11.9,1,1, 6.476, 10721.595, 430.642, 52691.019 25/04/21,13:57:08,05,09,1, 11.9,1,1, 6.476, 10721.602, 430.649, 52691.031 25/04/21,13:57:08,06,09,1, 11.9,1,1, 6.476, 10721.603, 430.659, 52690.998 25/04/21,13:57:08,07,09,1, 11.9,1,1, 6.476, 10721.621, 430.679, 52691.035 25/04/21,13:57:08,08,09,1, 11.9,1,1, 6.476, 10721.629, 430.698, 52690.929 25/04/21,13:57:08,09,09,1, 11.9,1,1, 6.476, 10721.637, 430.714, 52691.031 25/04/21,13:57:08,10,09,1, 11.9,1,1, 6.476, 10721.653, 430.721, 52691.044 25/04/21,13:57:08,11,09,1, 11.9,1,1, 6.476, 10721.663, 430.710, 52691.014 25/04/21,13:57:08,12,09,1, 11.9,1,1, 6.476, 10721.663, 430.736, 52690.977 25/04/21,13:57:08,13,09,1, 11.9,1,1, 6.476, 10721.658, 430.730, 52690.946 25/04/21,13:57:08,14,09,1, 11.9,1,1, 6.476, 10721.667, 430.757, 52691.004 25/04/21,13:57:08,15,09,1, 11.9,1,1, 6.476, 10721.688, 430.778, 52691.049 25/04/21,13:57:08,16,09,1, 11.9,1,1, 6.476, 10721.687, 430.789, 52691.034 25/04/21,13:57:08,17,09,1, 11.9,1,1, 6.476, 10721.700, 430.820, 52691.024 25/04/21,13:57:08,18,09,1, 11.9,1,1, 6.476, 10721.700, 430.815, 52691.024 25/04/21,13:57:08,19,09,1, 11.9,1,1, 6.476, 10721.712, 430.835, 52691.022 25/04/21,13:57:09,00,09,1, 11.9,1,1, 6.473, 10721.707, 430.835, 52691.022 25/04/21,13:57:09,01,09,1, 11.9,1,1, 6.473, 10721.717, 430.837, 52690.923 25/04/21,13:57:09,02,09,1, 11.9,1,1, 6.473, 10721.745, 430.861, 52690.902 25/04/21,13:57:09,03,09,1, 11.9,1,1, 6.473, 10721.739, 430.877, 52690.929 25/04/21,13:57:09,04,09,1, 11.9,1,1, 6.473, 10721.737, 430.897, 52690.988 25/04/21,13:57:09,05,09,1, 11.9,1,1, 6.473, 10721.755, 430.931, 52691.010 25/04/21,13:57:09,06,09,1, 11.9,1,1, 6.473, 10721.768, 430.957, 52690.914 25/04/21,13:57:09,07,09,1, 11.9,1,1, 6.473, 10721.773, 430.952, 52690.991 25/04/21,13:57:09,08,09,1, 11.9,1,1, 6.473, 10721.764, 430.977, 52690.972 25/04/21,13:57:09,09,09,1, 11.9,1,1, 6.473, 10721.774, 431.003, 52690.918 25/04/21,13:57:09,10,09,1, 11.9,1,1, 6.473, 10721.777, 430.993, 52690.948 25/04/21,13:57:09,11,09,1, 11.9,1,1, 6.473, 10721.797, 430.990, 52690.971 25/04/21,13:57:09,12,09,1, 11.9,1,1, 6.473, 10721.816, 431.025, 52690.857 25/04/21,13:57:09,13,09,1, 11.9,1,1, 6.473, 10721.832, 431.049, 52690.986 25/04/21,13:57:09,14,09,1, 11.9,1,1, 6.473, 10721.809, 431.058, 52690.871 25/04/21,13:57:09,15,09,1, 11.9,1,1, 6.473, 10721.816, 431.097, 52691.081 25/04/21,13:57:09,16,09,1, 11.9,1,1, 6.473, 10721.818, 431.091, 52690.903 25/04/21,13:57:09,17,09,1, 11.9,1,1, 6.473, 10721.812, 431.110, 52691.201 25/04/21,13:57:09,18,09,1, 11.9,1,1, 6.473, 10721.865, 431.109, 52690.821 25/04/21,13:57:09,19,09,1, 11.9,1,1, 6.473, 10721.850, 431.106, 52690.825 25/04/21,13:57:10,00,09,1, 11.9,1,1, 6.474, 10721.849, 431.106, 52690.825 25/04/21,13:57:10,01,09,1, 11.9,1,1, 6.474, 10721.879, 431.158, 52690.924 25/04/21,13:57:10,02,09,1, 11.9,1,1, 6.474, 10721.877, 431.168, 52690.861 25/04/21,13:57:10,03,09,1, 11.9,1,1, 6.474, 10721.896, 431.191, 52690.895 25/04/21,13:57:10,04,09,1, 11.9,1,1, 6.474, 10721.891, 431.182, 52690.893 25/04/21,13:57:10,05,09,1, 11.9,1,1, 6.474, 10721.877, 431.223, 52690.824 25/04/21,13:57:10,06,09,1, 11.9,1,1, 6.474, 10721.915, 431.209, 52690.914 25/04/21,13:57:10,07,09,1, 11.9,1,1, 6.474, 10721.910, 431.233, 52690.875 25/04/21,13:57:10,08,09,1, 11.9,1,1, 6.474, 10721.928, 431.250, 52690.833 25/04/21,13:57:10,09,09,1, 11.9,1,1, 6.474, 10721.941, 431.264, 52690.864 25/04/21,13:57:10,10,09,1, 11.9,1,1, 6.474, 10721.943, 431.290, 52690.863 25/04/21,13:57:10,11,09,1, 11.9,1,1, 6.474, 10721.927, 431.287, 52690.849 25/04/21,13:57:10,12,09,1, 11.9,1,1, 6.474, 10721.939, 431.317, 52690.876 25/04/21,13:57:10,13,09,1, 11.9,1,1, 6.474, 10721.955, 431.315, 52690.826 25/04/21,13:57:10,14,09,1, 11.9,1,1, 6.474, 10721.945, 431.322, 52690.854 25/04/21,13:57:10,15,09,1, 11.9,1,1, 6.474, 10721.956, 431.332, 52690.853 25/04/21,13:57:10,16,09,1, 11.9,1,1, 6.474, 10721.954, 431.331, 52690.822 25/04/21,13:57:10,17,09,1, 11.9,1,1, 6.474, 10721.967, 431.366, 52690.809 25/04/21,13:57:10,18,09,1, 11.9,1,1, 6.474, 10721.996, 431.352, 52690.687 25/04/21,13:57:10,19,09,1, 11.9,1,1, 6.474, 10721.986, 431.414, 52690.866 25/04/21,13:57:11,00,09,1, 11.9,1,1, 6.476, 10721.983, 431.414, 52690.866 25/04/21,13:57:11,01,09,1, 11.9,1,1, 6.476, 10721.979, 431.420, 52690.860 25/04/21,13:57:11,02,09,1, 11.9,1,1, 6.476, 10721.997, 431.405, 52690.736 25/04/21,13:57:11,03,09,1, 11.9,1,1, 6.476, 10721.994, 431.417, 52690.823 25/04/21,13:57:11,04,09,1, 11.9,1,1, 6.476, 10722.035, 431.463, 52690.778 25/04/21,13:57:11,05,09,1, 11.9,1,1, 6.476, 10722.047, 431.473, 52690.746 25/04/21,13:57:11,06,09,1, 11.9,1,1, 6.476, 10722.057, 431.496, 52690.769 25/04/21,13:57:11,07,09,1, 11.9,1,1, 6.476, 10722.058, 431.511, 52690.783 25/04/21,13:57:11,08,09,1, 11.9,1,1, 6.476, 10722.034, 431.511, 52690.819 25/04/21,13:57:11,09,09,1, 11.9,1,1, 6.476, 10722.074, 431.529, 52690.722 25/04/21,13:57:11,10,09,1, 11.9,1,1, 6.476, 10722.089, 431.522, 52690.759 25/04/21,13:57:11,11,09,1, 11.9,1,1, 6.476, 10722.070, 431.525, 52690.764 25/04/21,13:57:11,12,09,1, 11.9,1,1, 6.476, 10722.095, 431.529, 52690.763 25/04/21,13:57:11,13,09,1, 11.9,1,1, 6.476, 10722.121, 431.589, 52690.740 25/04/21,13:57:11,14,09,1, 11.9,1,1, 6.476, 10722.130, 431.585, 52690.836 25/04/21,13:57:11,15,09,1, 11.9,1,1, 6.476, 10722.116, 431.578, 52690.741 25/04/21,13:57:11,16,09,1, 11.9,1,1, 6.476, 10722.121, 431.591, 52690.831 25/04/21,13:57:11,17,09,1, 11.9,1,1, 6.476, 10722.149, 431.593, 52690.774 25/04/21,13:57:11,18,09,1, 11.9,1,1, 6.476, 10722.152, 431.630, 52690.822 25/04/21,13:57:11,19,09,1, 11.9,1,1, 6.476, 10722.170, 431.610, 52690.716 25/04/21,13:57:12,00,09,1, 11.9,1,1, 6.479, 10722.166, 431.610, 52690.716 25/04/21,13:57:12,01,09,1, 11.9,1,1, 6.479, 10722.183, 431.639, 52690.742 25/04/21,13:57:12,02,09,1, 11.9,1,1, 6.479, 10722.193, 431.670, 52690.782 25/04/21,13:57:12,03,09,1, 11.9,1,1, 6.479, 10722.209, 431.699, 52690.665 25/04/21,13:57:12,04,09,1, 11.9,1,1, 6.479, 10722.220, 431.670, 52690.779 25/04/21,13:57:12,05,09,1, 11.9,1,1, 6.479, 10722.208, 431.669, 52690.658 25/04/21,13:57:12,06,09,1, 11.9,1,1, 6.479, 10722.219, 431.664, 52690.701 25/04/21,13:57:12,07,09,1, 11.9,1,1, 6.479, 10722.256, 431.691, 52690.738 25/04/21,13:57:12,08,09,1, 11.9,1,1, 6.479, 10722.259, 431.714, 52690.649 25/04/21,13:57:12,09,09,1, 11.9,1,1, 6.479, 10722.269, 431.727, 52690.701 25/04/21,13:57:12,10,09,1, 11.9,1,1, 6.479, 10722.304, 431.763, 52690.726 25/04/21,13:57:12,11,09,1, 11.9,1,1, 6.479, 10722.286, 431.768, 52690.683 25/04/21,13:57:12,12,09,1, 11.9,1,1, 6.479, 10722.300, 431.758, 52690.705 25/04/21,13:57:12,13,09,1, 11.9,1,1, 6.479, 10722.303, 431.753, 52690.676 25/04/21,13:57:12,14,09,1, 11.9,1,1, 6.479, 10722.323, 431.777, 52690.656 25/04/21,13:57:12,15,09,1, 11.9,1,1, 6.479, 10722.346, 431.768, 52690.633 25/04/21,13:57:12,16,09,1, 11.9,1,1, 6.479, 10722.362, 431.780, 52690.669 25/04/21,13:57:12,17,09,1, 11.9,1,1, 6.479, 10722.359, 431.792, 52690.641 25/04/21,13:57:12,18,09,1, 11.9,1,1, 6.479, 10722.345, 431.799, 52690.647 25/04/21,13:57:12,19,09,1, 11.9,1,1, 6.479, 10722.382, 431.820, 52690.619 25/04/21,13:57:13,00,10,1, 11.8,1,1, 6.474, 10722.375, 431.820, 52690.619 25/04/21,13:57:13,01,10,1, 11.8,1,1, 6.474, 10722.365, 431.824, 52690.628 25/04/21,13:57:13,02,10,1, 11.8,1,1, 6.474, 10722.398, 431.837, 52690.645 25/04/21,13:57:13,03,10,1, 11.8,1,1, 6.474, 10722.384, 431.852, 52690.626 25/04/21,13:57:13,04,10,1, 11.8,1,1, 6.474, 10722.412, 431.870, 52690.598 25/04/21,13:57:13,05,10,1, 11.8,1,1, 6.474, 10722.427, 431.896, 52690.609 25/04/21,13:57:13,06,10,1, 11.8,1,1, 6.474, 10722.441, 431.909, 52690.619 25/04/21,13:57:13,07,10,1, 11.8,1,1, 6.474, 10722.427, 431.898, 52690.610 25/04/21,13:57:13,08,10,1, 11.8,1,1, 6.474, 10722.474, 431.910, 52690.573 25/04/21,13:57:13,09,10,1, 11.8,1,1, 6.474, 10722.476, 431.930, 52690.588 25/04/21,13:57:13,10,10,1, 11.8,1,1, 6.474, 10722.464, 431.916, 52690.553 25/04/21,13:57:13,11,10,1, 11.8,1,1, 6.474, 10722.496, 431.924, 52690.565 25/04/21,13:57:13,12,10,1, 11.8,1,1, 6.474, 10722.486, 431.938, 52690.529 25/04/21,13:57:13,13,10,1, 11.8,1,1, 6.474, 10722.503, 431.934, 52690.592 25/04/21,13:57:13,14,10,1, 11.8,1,1, 6.474, 10722.527, 431.948, 52690.567 25/04/21,13:57:13,15,10,1, 11.8,1,1, 6.474, 10722.532, 431.949, 52690.583 25/04/21,13:57:13,16,10,1, 11.8,1,1, 6.474, 10722.559, 431.978, 52690.565 25/04/21,13:57:13,17,10,1, 11.8,1,1, 6.474, 10722.562, 431.984, 52690.520 25/04/21,13:57:13,18,10,1, 11.8,1,1, 6.474, 10722.580, 431.997, 52690.548 25/04/21,13:57:13,19,10,1, 11.8,1,1, 6.474, 10722.576, 431.995, 52690.486 25/04/21,13:57:14,00,10,1, 11.9,1,1, 6.472, 10722.575, 431.995, 52690.486 25/04/21,13:57:14,01,10,1, 11.9,1,1, 6.472, 10722.621, 432.027, 52690.515 25/04/21,13:57:14,02,10,1, 11.9,1,1, 6.472, 10722.666, 432.036, 52690.510 25/04/21,13:57:14,03,10,1, 11.9,1,1, 6.472, 10722.637, 432.080, 52690.543 25/04/21,13:57:14,04,10,1, 11.9,1,1, 6.472, 10722.670, 432.087, 52690.510 25/04/21,13:57:14,05,10,1, 11.9,1,1, 6.472, 10722.654, 432.076, 52690.509 25/04/21,13:57:14,06,10,1, 11.9,1,1, 6.472, 10722.667, 432.081, 52690.512 25/04/21,13:57:14,07,10,1, 11.9,1,1, 6.472, 10722.691, 432.088, 52690.483 25/04/21,13:57:14,08,10,1, 11.9,1,1, 6.472, 10722.696, 432.091, 52690.514 25/04/21,13:57:14,09,10,1, 11.9,1,1, 6.472, 10722.714, 432.105, 52690.469 25/04/21,13:57:14,10,10,1, 11.9,1,1, 6.472, 10722.703, 432.133, 52690.430 25/04/21,13:57:14,11,10,1, 11.9,1,1, 6.472, 10722.731, 432.131, 52690.461 25/04/21,13:57:14,12,10,1, 11.9,1,1, 6.472, 10722.730, 432.166, 52690.426 25/04/21,13:57:14,13,10,1, 11.9,1,1, 6.472, 10722.750, 432.144, 52690.455 25/04/21,13:57:14,14,10,1, 11.9,1,1, 6.472, 10722.746, 432.165, 52690.451 25/04/21,13:57:14,15,10,1, 11.9,1,1, 6.472, 10722.771, 432.178, 52690.487 25/04/21,13:57:14,16,10,1, 11.9,1,1, 6.472, 10722.790, 432.183, 52690.464 25/04/21,13:57:14,17,10,1, 11.9,1,1, 6.472, 10722.782, 432.245, 52690.384 25/04/21,13:57:14,18,10,1, 11.9,1,1, 6.472, 10722.799, 432.228, 52690.445 25/04/21,13:57:14,19,10,1, 11.9,1,1, 6.472, 10722.797, 432.261, 52690.417 25/04/21,13:57:15,00,10,1, 12.0,1,1, 6.479, 10722.792, 432.261, 52690.417 25/04/21,13:57:15,01,10,1, 12.0,1,1, 6.479, 10722.826, 432.295, 52690.447 25/04/21,13:57:15,02,10,1, 12.0,1,1, 6.479, 10722.831, 432.272, 52690.414 25/04/21,13:57:15,03,10,1, 12.0,1,1, 6.479, 10722.876, 432.279, 52690.429 25/04/21,13:57:15,04,10,1, 12.0,1,1, 6.479, 10722.869, 432.288, 52690.381 25/04/21,13:57:15,05,10,1, 12.0,1,1, 6.479, 10722.892, 432.278, 52690.367 25/04/21,13:57:15,06,10,1, 12.0,1,1, 6.479, 10722.913, 432.288, 52690.389 25/04/21,13:57:15,07,10,1, 12.0,1,1, 6.479, 10722.913, 432.308, 52690.368 25/04/21,13:57:15,08,10,1, 12.0,1,1, 6.479, 10722.906, 432.350, 52690.409 25/04/21,13:57:15,09,10,1, 12.0,1,1, 6.479, 10722.922, 432.361, 52690.418 25/04/21,13:57:15,10,10,1, 12.0,1,1, 6.479, 10722.947, 432.372, 52690.391 25/04/21,13:57:15,11,10,1, 12.0,1,1, 6.479, 10722.950, 432.377, 52690.392 25/04/21,13:57:15,12,10,1, 12.0,1,1, 6.479, 10722.955, 432.363, 52690.335 25/04/21,13:57:15,13,10,1, 12.0,1,1, 6.479, 10722.975, 432.406, 52690.374 25/04/21,13:57:15,14,10,1, 12.0,1,1, 6.479, 10722.982, 432.395, 52690.392 25/04/21,13:57:15,15,10,1, 12.0,1,1, 6.479, 10722.986, 432.415, 52690.401 25/04/21,13:57:15,16,10,1, 12.0,1,1, 6.479, 10723.007, 432.432, 52690.354 25/04/21,13:57:15,17,10,1, 12.0,1,1, 6.479, 10723.009, 432.432, 52690.411 25/04/21,13:57:15,18,10,1, 12.0,1,1, 6.479, 10723.053, 432.469, 52690.359 25/04/21,13:57:15,19,10,1, 12.0,1,1, 6.479, 10723.024, 432.462, 52690.352 25/04/21,13:57:16,00,10,1, 11.9,1,1, 6.473, 10723.017, 432.462, 52690.352 25/04/21,13:57:16,01,10,1, 11.9,1,1, 6.473, 10723.075, 432.453, 52690.305 25/04/21,13:57:16,02,10,1, 11.9,1,1, 6.473, 10723.096, 432.490, 52690.330 25/04/21,13:57:16,03,10,1, 11.9,1,1, 6.473, 10723.093, 432.485, 52690.292 25/04/21,13:57:16,04,10,1, 11.9,1,1, 6.473, 10723.138, 432.516, 52690.300 25/04/21,13:57:16,05,10,1, 11.9,1,1, 6.473, 10723.140, 432.520, 52690.290 25/04/21,13:57:16,06,10,1, 11.9,1,1, 6.473, 10723.151, 432.526, 52690.300 25/04/21,13:57:16,07,10,1, 11.9,1,1, 6.473, 10723.175, 432.536, 52690.294 25/04/21,13:57:16,08,10,1, 11.9,1,1, 6.473, 10723.183, 432.532, 52690.255 25/04/21,13:57:16,09,10,1, 11.9,1,1, 6.473, 10723.190, 432.561, 52690.293 25/04/21,13:57:16,10,10,1, 11.9,1,1, 6.473, 10723.194, 432.550, 52690.257 25/04/21,13:57:16,11,10,1, 11.9,1,1, 6.473, 10723.209, 432.567, 52690.268 25/04/21,13:57:16,12,10,1, 11.9,1,1, 6.473, 10723.248, 432.576, 52690.294 25/04/21,13:57:16,13,10,1, 11.9,1,1, 6.473, 10723.261, 432.587, 52690.267 25/04/21,13:57:16,14,10,1, 11.9,1,1, 6.473, 10723.282, 432.614, 52690.306 25/04/21,13:57:16,15,10,1, 11.9,1,1, 6.473, 10723.279, 432.618, 52690.310 25/04/21,13:57:16,16,10,1, 11.9,1,1, 6.473, 10723.310, 432.611, 52690.321 25/04/21,13:57:16,17,10,1, 11.9,1,1, 6.473, 10723.304, 432.637, 52690.243 25/04/21,13:57:16,18,10,1, 11.9,1,1, 6.473, 10723.330, 432.638, 52690.269 25/04/21,13:57:16,19,10,1, 11.9,1,1, 6.473, 10723.355, 432.636, 52690.240 25/04/21,13:57:17,00,09,1, 11.9,1,1, 6.479, 10723.351, 432.636, 52690.240 25/04/21,13:57:17,01,09,1, 11.9,1,1, 6.479, 10723.379, 432.664, 52690.229 25/04/21,13:57:17,02,09,1, 11.9,1,1, 6.479, 10723.402, 432.680, 52690.245 25/04/21,13:57:17,03,09,1, 11.9,1,1, 6.479, 10723.429, 432.687, 52690.259 25/04/21,13:57:17,04,09,1, 11.9,1,1, 6.479, 10723.439, 432.714, 52690.198 25/04/21,13:57:17,05,09,1, 11.9,1,1, 6.479, 10723.453, 432.717, 52690.215 25/04/21,13:57:17,06,09,1, 11.9,1,1, 6.479, 10723.445, 432.694, 52690.198 25/04/21,13:57:17,07,09,1, 11.9,1,1, 6.479, 10723.464, 432.688, 52690.204 25/04/21,13:57:17,08,09,1, 11.9,1,1, 6.479, 10723.482, 432.721, 52690.207 25/04/21,13:57:17,09,09,1, 11.9,1,1, 6.479, 10723.481, 432.753, 52690.352 25/04/21,13:57:17,10,09,1, 11.9,1,1, 6.479, 10723.507, 432.759, 52690.259 25/04/21,13:57:17,11,09,1, 11.9,1,1, 6.479, 10723.549, 432.769, 52690.260 25/04/21,13:57:17,12,09,1, 11.9,1,1, 6.479, 10723.559, 432.767, 52690.219 25/04/21,13:57:17,13,09,1, 11.9,1,1, 6.479, 10723.581, 432.774, 52690.188 25/04/21,13:57:17,14,09,1, 11.9,1,1, 6.479, 10723.592, 432.785, 52690.125 25/04/21,13:57:17,15,09,1, 11.9,1,1, 6.479, 10723.609, 432.796, 52690.148 25/04/21,13:57:17,16,09,1, 11.9,1,1, 6.479, 10723.623, 432.797, 52690.111 25/04/21,13:57:17,17,09,1, 11.9,1,1, 6.479, 10723.640, 432.825, 52690.118 25/04/21,13:57:17,18,09,1, 11.9,1,1, 6.479, 10723.657, 432.805, 52690.166 25/04/21,13:57:17,19,09,1, 11.9,1,1, 6.479, 10723.688, 432.841, 52690.129 25/04/21,13:57:18,00,10,1, 11.9,1,1, 6.478, 10723.685, 432.841, 52690.129 25/04/21,13:57:18,01,10,1, 11.9,1,1, 6.478, 10723.715, 432.823, 52690.144 25/04/21,13:57:18,02,10,1, 11.9,1,1, 6.478, 10723.736, 432.850, 52690.142 25/04/21,13:57:18,03,10,1, 11.9,1,1, 6.478, 10723.738, 432.853, 52690.077 25/04/21,13:57:18,04,10,1, 11.9,1,1, 6.478, 10723.770, 432.846, 52690.116 25/04/21,13:57:18,05,10,1, 11.9,1,1, 6.478, 10723.837, 432.857, 52689.961 25/04/21,13:57:18,06,10,1, 11.9,1,1, 6.478, 10723.787, 432.875, 52690.087 25/04/21,13:57:18,07,10,1, 11.9,1,1, 6.478, 10723.822, 432.882, 52690.146 25/04/21,13:57:18,08,10,1, 11.9,1,1, 6.478, 10723.847, 432.891, 52690.081 25/04/21,13:57:18,09,10,1, 11.9,1,1, 6.478, 10723.880, 432.925, 52690.077 25/04/21,13:57:18,10,10,1, 11.9,1,1, 6.478, 10723.880, 432.905, 52690.097 25/04/21,13:57:18,11,10,1, 11.9,1,1, 6.478, 10723.910, 432.934, 52690.077 25/04/21,13:57:18,12,10,1, 11.9,1,1, 6.478, 10723.899, 432.909, 52690.044 25/04/21,13:57:18,13,10,1, 11.9,1,1, 6.478, 10723.913, 432.929, 52690.085 25/04/21,13:57:18,14,10,1, 11.9,1,1, 6.478, 10723.967, 432.921, 52690.060 25/04/21,13:57:18,15,10,1, 11.9,1,1, 6.478, 10723.961, 432.934, 52690.041 25/04/21,13:57:18,16,10,1, 11.9,1,1, 6.478, 10723.992, 432.957, 52690.084 25/04/21,13:57:18,17,10,1, 11.9,1,1, 6.478, 10723.996, 432.949, 52690.100 25/04/21,13:57:18,18,10,1, 11.9,1,1, 6.478, 10724.015, 432.984, 52690.061 25/04/21,13:57:18,19,10,1, 11.9,1,1, 6.478, 10724.020, 432.979, 52690.038 25/04/21,13:57:19,00,09,1, 11.9,1,1, 6.480, 10724.019, 432.979, 52690.038 25/04/21,13:57:19,01,09,1, 11.9,1,1, 6.480, 10724.055, 432.993, 52690.026 25/04/21,13:57:19,02,09,1, 11.9,1,1, 6.480, 10724.080, 433.007, 52690.055 25/04/21,13:57:19,03,09,1, 11.9,1,1, 6.480, 10724.092, 433.006, 52690.069 25/04/21,13:57:19,04,09,1, 11.9,1,1, 6.480, 10724.125, 432.993, 52690.018 25/04/21,13:57:19,05,09,1, 11.9,1,1, 6.480, 10724.133, 433.055, 52690.060 25/04/21,13:57:19,06,09,1, 11.9,1,1, 6.480, 10724.148, 433.041, 52689.997 25/04/21,13:57:19,07,09,1, 11.9,1,1, 6.480, 10724.166, 433.071, 52690.003 25/04/21,13:57:19,08,09,1, 11.9,1,1, 6.480, 10724.170, 433.070, 52690.036 25/04/21,13:57:19,09,09,1, 11.9,1,1, 6.480, 10724.200, 433.073, 52690.017 25/04/21,13:57:19,10,09,1, 11.9,1,1, 6.480, 10724.220, 433.083, 52690.016 25/04/21,13:57:19,11,09,1, 11.9,1,1, 6.480, 10724.229, 433.089, 52690.014 25/04/21,13:57:19,12,09,1, 11.9,1,1, 6.480, 10724.261, 433.090, 52690.108 25/04/21,13:57:19,13,09,1, 11.9,1,1, 6.480, 10724.277, 433.104, 52689.953 25/04/21,13:57:19,14,09,1, 11.9,1,1, 6.480, 10724.293, 433.178, 52690.082 25/04/21,13:57:19,15,09,1, 11.9,1,1, 6.480, 10724.311, 433.119, 52689.945 25/04/21,13:57:19,16,09,1, 11.9,1,1, 6.480, 10724.325, 433.156, 52689.993 25/04/21,13:57:19,17,09,1, 11.9,1,1, 6.480, 10724.384, 433.157, 52689.969 25/04/21,13:57:19,18,09,1, 11.9,1,1, 6.480, 10724.378, 433.185, 52689.977 25/04/21,13:57:19,19,09,1, 11.9,1,1, 6.480, 10724.398, 433.172, 52689.981 25/04/21,13:57:20,00,08,1, 11.9,1,1, 6.478, 10724.394, 433.172, 52689.981 25/04/21,13:57:20,01,08,1, 11.9,1,1, 6.478, 10724.427, 433.192, 52689.953 25/04/21,13:57:20,02,08,1, 11.9,1,1, 6.478, 10724.447, 433.183, 52689.950 25/04/21,13:57:20,03,08,1, 11.9,1,1, 6.478, 10724.457, 433.212, 52689.913 25/04/21,13:57:20,04,08,1, 11.9,1,1, 6.478, 10724.458, 433.228, 52689.913 25/04/21,13:57:20,05,08,1, 11.9,1,1, 6.478, 10724.515, 433.266, 52689.961 25/04/21,13:57:20,06,08,1, 11.9,1,1, 6.478, 10724.515, 433.244, 52689.877 25/04/21,13:57:20,07,08,1, 11.9,1,1, 6.478, 10724.553, 433.259, 52689.933 25/04/21,13:57:20,08,08,1, 11.9,1,1, 6.478, 10724.567, 433.258, 52689.926 25/04/21,13:57:20,09,08,1, 11.9,1,1, 6.478, 10724.621, 433.224, 52689.894 25/04/21,13:57:20,10,08,1, 11.9,1,1, 6.478, 10724.592, 433.264, 52689.909 25/04/21,13:57:20,11,08,1, 11.9,1,1, 6.478, 10724.622, 433.261, 52689.919 25/04/21,13:57:20,12,08,1, 11.9,1,1, 6.478, 10724.645, 433.301, 52689.938 25/04/21,13:57:20,13,08,1, 11.9,1,1, 6.478, 10724.663, 433.306, 52689.943 25/04/21,13:57:20,14,08,1, 11.9,1,1, 6.478, 10724.710, 433.327, 52689.917 25/04/21,13:57:20,15,08,1, 11.9,1,1, 6.478, 10724.738, 433.331, 52689.924 25/04/21,13:57:20,16,08,1, 11.9,1,1, 6.478, 10724.752, 433.332, 52689.915 25/04/21,13:57:20,17,08,1, 11.9,1,1, 6.478, 10724.753, 433.351, 52689.811 25/04/21,13:57:20,18,08,1, 11.9,1,1, 6.478, 10724.785, 433.345, 52689.840 25/04/21,13:57:20,19,08,1, 11.9,1,1, 6.478, 10724.842, 433.383, 52689.926 25/04/21,13:57:21,00,08,1, 11.9,1,1, 6.476, 10724.837, 433.383, 52689.926 25/04/21,13:57:21,01,08,1, 11.9,1,1, 6.476, 10724.857, 433.423, 52689.853 25/04/21,13:57:21,02,08,1, 11.9,1,1, 6.476, 10724.871, 433.415, 52689.805 25/04/21,13:57:21,03,08,1, 11.9,1,1, 6.476, 10724.913, 433.427, 52689.941 25/04/21,13:57:21,04,08,1, 11.9,1,1, 6.476, 10724.911, 433.444, 52689.870 25/04/21,13:57:21,05,08,1, 11.9,1,1, 6.476, 10724.932, 433.463, 52689.927 25/04/21,13:57:21,06,08,1, 11.9,1,1, 6.476, 10724.943, 433.458, 52689.917 25/04/21,13:57:21,07,08,1, 11.9,1,1, 6.476, 10724.977, 433.464, 52689.809 25/04/21,13:57:21,08,08,1, 11.9,1,1, 6.476, 10725.059, 433.494, 52689.926 25/04/21,13:57:21,09,08,1, 11.9,1,1, 6.476, 10724.999, 433.486, 52689.871 25/04/21,13:57:21,10,08,1, 11.9,1,1, 6.476, 10725.087, 433.517, 52689.863 25/04/21,13:57:21,11,08,1, 11.9,1,1, 6.476, 10725.085, 433.508, 52689.781 25/04/21,13:57:21,12,08,1, 11.9,1,1, 6.476, 10725.097, 433.549, 52689.737 25/04/21,13:57:21,13,08,1, 11.9,1,1, 6.476, 10725.127, 433.571, 52689.786 25/04/21,13:57:21,14,08,1, 11.9,1,1, 6.476, 10725.136, 433.569, 52689.871 25/04/21,13:57:21,15,08,1, 11.9,1,1, 6.476, 10725.158, 433.584, 52689.850 25/04/21,13:57:21,16,08,1, 11.9,1,1, 6.476, 10725.187, 433.542, 52689.788 25/04/21,13:57:21,17,08,1, 11.9,1,1, 6.476, 10725.200, 433.577, 52689.797 25/04/21,13:57:21,18,08,1, 11.9,1,1, 6.476, 10725.223, 433.582, 52689.709 25/04/21,13:57:21,19,08,1, 11.9,1,1, 6.476, 10725.240, 433.606, 52689.817 25/04/21,13:57:22,00,08,1, 11.8,1,1, 6.480, 10725.237, 433.606, 52689.817 25/04/21,13:57:22,01,08,1, 11.8,1,1, 6.480, 10725.281, 433.630, 52689.777 25/04/21,13:57:22,02,08,1, 11.8,1,1, 6.480, 10725.311, 433.641, 52689.756 25/04/21,13:57:22,03,08,1, 11.8,1,1, 6.480, 10725.344, 433.671, 52689.791 25/04/21,13:57:22,04,08,1, 11.8,1,1, 6.480, 10725.342, 433.657, 52689.827 25/04/21,13:57:22,05,08,1, 11.8,1,1, 6.480, 10725.361, 433.667, 52689.717 25/04/21,13:57:22,06,08,1, 11.8,1,1, 6.480, 10725.390, 433.697, 52689.765 25/04/21,13:57:22,07,08,1, 11.8,1,1, 6.480, 10725.389, 433.676, 52689.746 25/04/21,13:57:22,08,08,1, 11.8,1,1, 6.480, 10725.402, 433.700, 52689.777 25/04/21,13:57:22,09,08,1, 11.8,1,1, 6.480, 10725.420, 433.738, 52689.802 25/04/21,13:57:22,10,08,1, 11.8,1,1, 6.480, 10725.467, 433.734, 52689.742 25/04/21,13:57:22,11,08,1, 11.8,1,1, 6.480, 10725.483, 433.745, 52689.750 25/04/21,13:57:22,12,08,1, 11.8,1,1, 6.480, 10725.519, 433.783, 52689.791 25/04/21,13:57:22,13,08,1, 11.8,1,1, 6.480, 10725.522, 433.787, 52689.716 25/04/21,13:57:22,14,08,1, 11.8,1,1, 6.480, 10725.567, 433.779, 52689.788 25/04/21,13:57:22,15,08,1, 11.8,1,1, 6.480, 10725.570, 433.796, 52689.679 25/04/21,13:57:22,16,08,1, 11.8,1,1, 6.480, 10725.595, 433.804, 52689.650 25/04/21,13:57:22,17,08,1, 11.8,1,1, 6.480, 10725.622, 433.829, 52689.739 25/04/21,13:57:22,18,08,1, 11.8,1,1, 6.480, 10725.614, 433.849, 52689.658 25/04/21,13:57:22,19,08,1, 11.8,1,1, 6.480, 10725.624, 433.872, 52689.776 25/04/21,13:57:23,00,08,1, 11.9,1,1, 6.473, 10725.621, 433.872, 52689.776 25/04/21,13:57:23,01,08,1, 11.9,1,1, 6.473, 10725.683, 433.917, 52689.790 25/04/21,13:57:23,02,08,1, 11.9,1,1, 6.473, 10725.713, 433.925, 52689.750 25/04/21,13:57:23,03,08,1, 11.9,1,1, 6.473, 10725.751, 433.902, 52689.689 25/04/21,13:57:23,04,08,1, 11.9,1,1, 6.473, 10725.743, 433.948, 52689.729 25/04/21,13:57:23,05,08,1, 11.9,1,1, 6.473, 10725.780, 433.959, 52689.728 25/04/21,13:57:23,06,08,1, 11.9,1,1, 6.473, 10725.765, 433.964, 52689.659 25/04/21,13:57:23,07,08,1, 11.9,1,1, 6.473, 10725.795, 433.984, 52689.715 25/04/21,13:57:23,08,08,1, 11.9,1,1, 6.473, 10725.833, 433.988, 52689.666 25/04/21,13:57:23,09,08,1, 11.9,1,1, 6.473, 10725.859, 433.999, 52689.656 25/04/21,13:57:23,10,08,1, 11.9,1,1, 6.473, 10725.875, 434.017, 52689.674 25/04/21,13:57:23,11,08,1, 11.9,1,1, 6.473, 10725.882, 434.056, 52689.723 25/04/21,13:57:23,12,08,1, 11.9,1,1, 6.473, 10725.897, 434.047, 52689.720 25/04/21,13:57:23,13,08,1, 11.9,1,1, 6.473, 10725.942, 434.057, 52689.685 25/04/21,13:57:23,14,08,1, 11.9,1,1, 6.473, 10725.918, 434.068, 52689.748 25/04/21,13:57:23,15,08,1, 11.9,1,1, 6.473, 10725.932, 434.085, 52689.730 25/04/21,13:57:23,16,08,1, 11.9,1,1, 6.473, 10725.958, 434.083, 52689.721 25/04/21,13:57:23,17,08,1, 11.9,1,1, 6.473, 10725.991, 434.087, 52689.687 25/04/21,13:57:23,18,08,1, 11.9,1,1, 6.473, 10725.999, 434.129, 52689.741 25/04/21,13:57:23,19,08,1, 11.9,1,1, 6.473, 10726.032, 434.130, 52689.715 25/04/21,13:57:24,00,08,1, 11.9,1,1, 6.480, 10726.030, 434.130, 52689.715 25/04/21,13:57:24,01,08,1, 11.9,1,1, 6.480, 10726.073, 434.163, 52689.702 25/04/21,13:57:24,02,08,1, 11.9,1,1, 6.480, 10726.086, 434.197, 52689.745 25/04/21,13:57:24,03,08,1, 11.9,1,1, 6.480, 10726.108, 434.184, 52689.677 25/04/21,13:57:24,04,08,1, 11.9,1,1, 6.480, 10726.123, 434.209, 52689.682 25/04/21,13:57:24,05,08,1, 11.9,1,1, 6.480, 10726.117, 434.220, 52689.697 25/04/21,13:57:24,06,08,1, 11.9,1,1, 6.480, 10726.156, 434.234, 52689.672 25/04/21,13:57:24,07,08,1, 11.9,1,1, 6.480, 10726.178, 434.243, 52689.626 25/04/21,13:57:24,08,08,1, 11.9,1,1, 6.480, 10726.177, 434.256, 52689.702 25/04/21,13:57:24,09,08,1, 11.9,1,1, 6.480, 10726.205, 434.297, 52689.674 25/04/21,13:57:24,10,08,1, 11.9,1,1, 6.480, 10726.252, 434.290, 52689.668 25/04/21,13:57:24,11,08,1, 11.9,1,1, 6.480, 10726.265, 434.353, 52689.718 25/04/21,13:57:24,12,08,1, 11.9,1,1, 6.480, 10726.291, 434.314, 52689.634 25/04/21,13:57:24,13,08,1, 11.9,1,1, 6.480, 10726.287, 434.329, 52689.633 25/04/21,13:57:24,14,08,1, 11.9,1,1, 6.480, 10726.299, 434.344, 52689.683 25/04/21,13:57:24,15,08,1, 11.9,1,1, 6.480, 10726.311, 434.359, 52689.636 25/04/21,13:57:24,16,08,1, 11.9,1,1, 6.480, 10726.339, 434.357, 52689.652 25/04/21,13:57:24,17,08,1, 11.9,1,1, 6.480, 10726.349, 434.374, 52689.621 25/04/21,13:57:24,18,08,1, 11.9,1,1, 6.480, 10726.392, 434.416, 52689.684 25/04/21,13:57:24,19,08,1, 11.9,1,1, 6.480, 10726.427, 434.418, 52689.644 25/04/21,13:57:25,00,09,1, 11.9,1,1, 6.482, 10726.422, 434.418, 52689.644 25/04/21,13:57:25,01,09,1, 11.9,1,1, 6.482, 10726.422, 434.439, 52689.671 25/04/21,13:57:25,02,09,1, 11.9,1,1, 6.482, 10726.474, 434.472, 52689.667 25/04/21,13:57:25,03,09,1, 11.9,1,1, 6.482, 10726.462, 434.472, 52689.698 25/04/21,13:57:25,04,09,1, 11.9,1,1, 6.482, 10726.455, 434.465, 52689.677 25/04/21,13:57:25,05,09,1, 11.9,1,1, 6.482, 10726.506, 434.512, 52689.707 25/04/21,13:57:25,06,09,1, 11.9,1,1, 6.482, 10726.516, 434.498, 52689.667 25/04/21,13:57:25,07,09,1, 11.9,1,1, 6.482, 10726.525, 434.525, 52689.674 25/04/21,13:57:25,08,09,1, 11.9,1,1, 6.482, 10726.557, 434.515, 52689.610 25/04/21,13:57:25,09,09,1, 11.9,1,1, 6.482, 10726.589, 434.574, 52689.655 25/04/21,13:57:25,10,09,1, 11.9,1,1, 6.482, 10726.580, 434.577, 52689.692 25/04/21,13:57:25,11,09,1, 11.9,1,1, 6.482, 10726.613, 434.612, 52689.623 25/04/21,13:57:25,12,09,1, 11.9,1,1, 6.482, 10726.648, 434.602, 52689.676 25/04/21,13:57:25,13,09,1, 11.9,1,1, 6.482, 10726.640, 434.625, 52689.606 25/04/21,13:57:25,14,09,1, 11.9,1,1, 6.482, 10726.667, 434.612, 52689.605 25/04/21,13:57:25,15,09,1, 11.9,1,1, 6.482, 10726.666, 434.623, 52689.592 25/04/21,13:57:25,16,09,1, 11.9,1,1, 6.482, 10726.700, 434.644, 52689.626 25/04/21,13:57:25,17,09,1, 11.9,1,1, 6.482, 10726.699, 434.683, 52689.692 25/04/21,13:57:25,18,09,1, 11.9,1,1, 6.482, 10726.730, 434.694, 52689.664 25/04/21,13:57:25,19,09,1, 11.9,1,1, 6.482, 10726.745, 434.719, 52689.603 25/04/21,13:57:26,00,10,1, 11.9,1,1, 6.479, 10726.739, 434.719, 52689.603 25/04/21,13:57:26,01,10,1, 11.9,1,1, 6.479, 10726.777, 434.758, 52689.591 25/04/21,13:57:26,02,10,1, 11.9,1,1, 6.479, 10726.778, 434.776, 52689.635 25/04/21,13:57:26,03,10,1, 11.9,1,1, 6.479, 10726.812, 434.768, 52689.703 25/04/21,13:57:26,04,10,1, 11.9,1,1, 6.479, 10726.839, 434.773, 52689.570 25/04/21,13:57:26,05,10,1, 11.9,1,1, 6.479, 10726.818, 434.816, 52689.682 25/04/21,13:57:26,06,10,1, 11.9,1,1, 6.479, 10726.873, 434.818, 52689.605 25/04/21,13:57:26,07,10,1, 11.9,1,1, 6.479, 10726.885, 434.842, 52689.637 25/04/21,13:57:26,08,10,1, 11.9,1,1, 6.479, 10726.927, 434.861, 52689.630 25/04/21,13:57:26,09,10,1, 11.9,1,1, 6.479, 10726.920, 434.878, 52689.605 25/04/21,13:57:26,10,10,1, 11.9,1,1, 6.479, 10726.957, 434.899, 52689.573 25/04/21,13:57:26,11,10,1, 11.9,1,1, 6.479, 10726.969, 434.906, 52689.592 25/04/21,13:57:26,12,10,1, 11.9,1,1, 6.479, 10726.996, 434.927, 52689.589 25/04/21,13:57:26,13,10,1, 11.9,1,1, 6.479, 10726.976, 434.924, 52689.572 25/04/21,13:57:26,14,10,1, 11.9,1,1, 6.479, 10727.000, 434.951, 52689.682 25/04/21,13:57:26,15,10,1, 11.9,1,1, 6.479, 10726.996, 434.935, 52689.584 25/04/21,13:57:26,16,10,1, 11.9,1,1, 6.479, 10727.049, 434.983, 52689.631 25/04/21,13:57:26,17,10,1, 11.9,1,1, 6.479, 10727.057, 434.979, 52689.567 25/04/21,13:57:26,18,10,1, 11.9,1,1, 6.479, 10727.058, 435.013, 52689.641 25/04/21,13:57:26,19,10,1, 11.9,1,1, 6.479, 10727.097, 435.040, 52689.574 25/04/21,13:57:27,00,09,1, 11.9,1,1, 6.487, 10727.090, 435.040, 52689.574 25/04/21,13:57:27,01,09,1, 11.9,1,1, 6.487, 10727.097, 435.097, 52689.651 25/04/21,13:57:27,02,09,1, 11.9,1,1, 6.487, 10727.093, 435.067, 52689.601 25/04/21,13:57:27,03,09,1, 11.9,1,1, 6.487, 10727.102, 435.087, 52689.593 25/04/21,13:57:27,04,09,1, 11.9,1,1, 6.487, 10727.119, 435.087, 52689.640 25/04/21,13:57:27,05,09,1, 11.9,1,1, 6.487, 10727.153, 435.134, 52689.642 25/04/21,13:57:27,06,09,1, 11.9,1,1, 6.487, 10727.145, 435.123, 52689.591 25/04/21,13:57:27,07,09,1, 11.9,1,1, 6.487, 10727.174, 435.165, 52689.626 25/04/21,13:57:27,08,09,1, 11.9,1,1, 6.487, 10727.205, 435.190, 52689.605 25/04/21,13:57:27,09,09,1, 11.9,1,1, 6.487, 10727.196, 435.210, 52689.643 25/04/21,13:57:27,10,09,1, 11.9,1,1, 6.487, 10727.221, 435.259, 52689.679 25/04/21,13:57:27,11,09,1, 11.9,1,1, 6.487, 10727.219, 435.230, 52689.583 25/04/21,13:57:27,12,09,1, 11.9,1,1, 6.487, 10727.217, 435.243, 52689.517 25/04/21,13:57:27,13,09,1, 11.9,1,1, 6.487, 10727.267, 435.238, 52689.564 25/04/21,13:57:27,14,09,1, 11.9,1,1, 6.487, 10727.289, 435.278, 52689.606 25/04/21,13:57:27,15,09,1, 11.9,1,1, 6.487, 10727.275, 435.284, 52689.604 25/04/21,13:57:27,16,09,1, 11.9,1,1, 6.487, 10727.312, 435.309, 52689.558 25/04/21,13:57:27,17,09,1, 11.9,1,1, 6.487, 10727.308, 435.325, 52689.522 25/04/21,13:57:27,18,09,1, 11.9,1,1, 6.487, 10727.331, 435.321, 52689.606 25/04/21,13:57:27,19,09,1, 11.9,1,1, 6.487, 10727.352, 435.376, 52689.862 25/04/21,13:57:28,00,10,1, 11.9,1,1, 6.483, 10727.348, 435.376, 52689.862 25/04/21,13:57:28,01,10,1, 11.9,1,1, 6.483, 10727.383, 435.388, 52689.640 25/04/21,13:57:28,02,10,1, 11.9,1,1, 6.483, 10727.373, 435.412, 52689.548 25/04/21,13:57:28,03,10,1, 11.9,1,1, 6.483, 10727.403, 435.415, 52689.561 25/04/21,13:57:28,04,10,1, 11.9,1,1, 6.483, 10727.389, 435.433, 52689.586 25/04/21,13:57:28,05,10,1, 11.9,1,1, 6.483, 10727.424, 435.464, 52689.579 25/04/21,13:57:28,06,10,1, 11.9,1,1, 6.483, 10727.425, 435.486, 52689.532 25/04/21,13:57:28,07,10,1, 11.9,1,1, 6.483, 10727.439, 435.520, 52689.617 25/04/21,13:57:28,08,10,1, 11.9,1,1, 6.483, 10727.468, 435.540, 52689.666 25/04/21,13:57:28,09,10,1, 11.9,1,1, 6.483, 10727.461, 435.573, 52689.606 25/04/21,13:57:28,10,10,1, 11.9,1,1, 6.483, 10727.493, 435.601, 52689.634 25/04/21,13:57:28,11,10,1, 11.9,1,1, 6.483, 10727.497, 435.599, 52689.601 25/04/21,13:57:28,12,10,1, 11.9,1,1, 6.483, 10727.506, 435.646, 52689.630 25/04/21,13:57:28,13,10,1, 11.9,1,1, 6.483, 10727.525, 435.635, 52689.593 25/04/21,13:57:28,14,10,1, 11.9,1,1, 6.483, 10727.523, 435.652, 52689.576 25/04/21,13:57:28,15,10,1, 11.9,1,1, 6.483, 10727.558, 435.647, 52689.615 25/04/21,13:57:28,16,10,1, 11.9,1,1, 6.483, 10727.559, 435.677, 52689.604 25/04/21,13:57:28,17,10,1, 11.9,1,1, 6.483, 10727.589, 435.704, 52689.647 25/04/21,13:57:28,18,10,1, 11.9,1,1, 6.483, 10727.588, 435.724, 52689.576 25/04/21,13:57:28,19,10,1, 11.9,1,1, 6.483, 10727.605, 435.765, 52689.628 25/04/21,13:57:29,00,09,1, 12.0,1,1, 6.481, 10727.599, 435.765, 52689.628 25/04/21,13:57:29,01,09,1, 12.0,1,1, 6.481, 10727.651, 435.766, 52689.667 25/04/21,13:57:29,02,09,1, 12.0,1,1, 6.481, 10727.656, 435.772, 52689.528 25/04/21,13:57:29,03,09,1, 12.0,1,1, 6.481, 10727.617, 435.799, 52689.641 25/04/21,13:57:29,04,09,1, 12.0,1,1, 6.481, 10727.663, 435.819, 52689.636 25/04/21,13:57:29,05,09,1, 12.0,1,1, 6.481, 10727.688, 435.851, 52689.680 25/04/21,13:57:29,06,09,1, 12.0,1,1, 6.481, 10727.709, 435.859, 52689.603 25/04/21,13:57:29,07,09,1, 12.0,1,1, 6.481, 10727.719, 435.866, 52689.533 25/04/21,13:57:29,08,09,1, 12.0,1,1, 6.481, 10727.733, 435.938, 52689.643 25/04/21,13:57:29,09,09,1, 12.0,1,1, 6.481, 10727.739, 435.911, 52689.495 25/04/21,13:57:29,10,09,1, 12.0,1,1, 6.481, 10727.769, 435.918, 52689.557 25/04/21,13:57:29,11,09,1, 12.0,1,1, 6.481, 10727.745, 435.958, 52689.624 25/04/21,13:57:29,12,09,1, 12.0,1,1, 6.481, 10727.765, 435.973, 52689.583 25/04/21,13:57:29,13,09,1, 12.0,1,1, 6.481, 10727.779, 435.984, 52689.605 25/04/21,13:57:29,14,09,1, 12.0,1,1, 6.481, 10727.826, 436.017, 52689.607 25/04/21,13:57:29,15,09,1, 12.0,1,1, 6.481, 10727.790, 436.032, 52689.613 25/04/21,13:57:29,16,09,1, 12.0,1,1, 6.481, 10727.816, 436.060, 52689.524 25/04/21,13:57:29,17,09,1, 12.0,1,1, 6.481, 10727.834, 436.073, 52689.550 25/04/21,13:57:29,18,09,1, 12.0,1,1, 6.481, 10727.857, 436.098, 52689.660 25/04/21,13:57:29,19,09,1, 12.0,1,1, 6.481, 10727.893, 436.102, 52689.558 25/04/21,13:57:30,00,09,1, 11.9,1,1, 6.478, 10727.891, 436.102, 52689.558 25/04/21,13:57:30,01,09,1, 11.9,1,1, 6.478, 10727.887, 436.129, 52689.620 25/04/21,13:57:30,02,09,1, 11.9,1,1, 6.478, 10727.927, 436.128, 52689.534 25/04/21,13:57:30,03,09,1, 11.9,1,1, 6.478, 10727.923, 436.154, 52689.592 25/04/21,13:57:30,04,09,1, 11.9,1,1, 6.478, 10727.939, 436.194, 52689.614 25/04/21,13:57:30,05,09,1, 11.9,1,1, 6.478, 10727.935, 436.211, 52689.626 25/04/21,13:57:30,06,09,1, 11.9,1,1, 6.478, 10727.972, 436.243, 52689.641 25/04/21,13:57:30,07,09,1, 11.9,1,1, 6.478, 10727.998, 436.238, 52689.596 25/04/21,13:57:30,08,09,1, 11.9,1,1, 6.478, 10728.010, 436.273, 52689.579 25/04/21,13:57:30,09,09,1, 11.9,1,1, 6.478, 10727.990, 436.233, 52689.556 25/04/21,13:57:30,10,09,1, 11.9,1,1, 6.478, 10727.997, 436.295, 52689.665 25/04/21,13:57:30,11,09,1, 11.9,1,1, 6.478, 10728.005, 436.301, 52689.539 25/04/21,13:57:30,12,09,1, 11.9,1,1, 6.478, 10728.053, 436.308, 52689.636 25/04/21,13:57:30,13,09,1, 11.9,1,1, 6.478, 10728.068, 436.332, 52689.555 25/04/21,13:57:30,14,09,1, 11.9,1,1, 6.478, 10728.066, 436.339, 52689.536 25/04/21,13:57:30,15,09,1, 11.9,1,1, 6.478, 10728.093, 436.391, 52689.632 25/04/21,13:57:30,16,09,1, 11.9,1,1, 6.478, 10728.103, 436.424, 52689.630 25/04/21,13:57:30,17,09,1, 11.9,1,1, 6.478, 10728.132, 436.437, 52689.590 25/04/21,13:57:30,18,09,1, 11.9,1,1, 6.478, 10728.141, 436.423, 52689.588 25/04/21,13:57:30,19,09,1, 11.9,1,1, 6.478, 10728.166, 436.446, 52689.566 25/04/21,13:57:31,00,09,1, 12.0,1,1, 6.481, 10728.158, 436.446, 52689.566 25/04/21,13:57:31,01,09,1, 12.0,1,1, 6.481, 10728.211, 436.469, 52689.539 25/04/21,13:57:31,02,09,1, 12.0,1,1, 6.481, 10728.205, 436.511, 52689.609 25/04/21,13:57:31,03,09,1, 12.0,1,1, 6.481, 10728.217, 436.499, 52689.582 25/04/21,13:57:31,04,09,1, 12.0,1,1, 6.481, 10728.253, 436.545, 52689.520 25/04/21,13:57:31,05,09,1, 12.0,1,1, 6.481, 10728.274, 436.558, 52689.549 25/04/21,13:57:31,06,09,1, 12.0,1,1, 6.481, 10728.279, 436.593, 52689.578 25/04/21,13:57:31,07,09,1, 12.0,1,1, 6.481, 10728.304, 436.596, 52689.614 25/04/21,13:57:31,08,09,1, 12.0,1,1, 6.481, 10728.300, 436.604, 52689.523 25/04/21,13:57:31,09,09,1, 12.0,1,1, 6.481, 10728.301, 436.650, 52689.584 25/04/21,13:57:31,10,09,1, 12.0,1,1, 6.481, 10728.346, 436.633, 52689.526 25/04/21,13:57:31,11,09,1, 12.0,1,1, 6.481, 10728.370, 436.652, 52689.506 25/04/21,13:57:31,12,09,1, 12.0,1,1, 6.481, 10728.384, 436.671, 52689.555 25/04/21,13:57:31,13,09,1, 12.0,1,1, 6.481, 10728.393, 436.662, 52689.560 25/04/21,13:57:31,14,09,1, 12.0,1,1, 6.481, 10728.398, 436.698, 52689.552 25/04/21,13:57:31,15,09,1, 12.0,1,1, 6.481, 10728.442, 436.714, 52689.584 25/04/21,13:57:31,16,09,1, 12.0,1,1, 6.481, 10728.461, 436.745, 52689.572 25/04/21,13:57:31,17,09,1, 12.0,1,1, 6.481, 10728.480, 436.774, 52689.574 25/04/21,13:57:31,18,09,1, 12.0,1,1, 6.481, 10728.467, 436.775, 52689.554 25/04/21,13:57:31,19,09,1, 12.0,1,1, 6.481, 10728.481, 436.811, 52689.547 25/04/21,13:57:32,00,09,1, 11.9,1,1, 6.477, 10728.475, 436.811, 52689.547 25/04/21,13:57:32,01,09,1, 11.9,1,1, 6.477, 10728.532, 436.799, 52689.560 25/04/21,13:57:32,02,09,1, 11.9,1,1, 6.477, 10728.529, 436.828, 52689.490 25/04/21,13:57:32,03,09,1, 11.9,1,1, 6.477, 10728.545, 436.825, 52689.560 25/04/21,13:57:32,04,09,1, 11.9,1,1, 6.477, 10728.554, 436.868, 52689.601 25/04/21,13:57:32,05,09,1, 11.9,1,1, 6.477, 10728.570, 436.893, 52689.585 25/04/21,13:57:32,06,09,1, 11.9,1,1, 6.477, 10728.592, 436.898, 52689.575 25/04/21,13:57:32,07,09,1, 11.9,1,1, 6.477, 10728.601, 436.929, 52689.545 25/04/21,13:57:32,08,09,1, 11.9,1,1, 6.477, 10728.636, 436.942, 52689.489 25/04/21,13:57:32,09,09,1, 11.9,1,1, 6.477, 10728.632, 436.952, 52689.538 25/04/21,13:57:32,10,09,1, 11.9,1,1, 6.477, 10728.663, 436.988, 52689.477 25/04/21,13:57:32,11,09,1, 11.9,1,1, 6.477, 10728.631, 436.996, 52689.499 25/04/21,13:57:32,12,09,1, 11.9,1,1, 6.477, 10728.683, 436.966, 52689.521 25/04/21,13:57:32,13,09,1, 11.9,1,1, 6.477, 10728.715, 436.993, 52689.214 25/04/21,13:57:32,14,09,1, 11.9,1,1, 6.477, 10728.728, 437.009, 52689.389 25/04/21,13:57:32,15,09,1, 11.9,1,1, 6.477, 10728.698, 437.075, 52689.489 25/04/21,13:57:32,16,09,1, 11.9,1,1, 6.477, 10728.746, 437.079, 52689.479 25/04/21,13:57:32,17,09,1, 11.9,1,1, 6.477, 10728.772, 437.067, 52689.485 25/04/21,13:57:32,18,09,1, 11.9,1,1, 6.477, 10728.764, 437.094, 52689.529 25/04/21,13:57:32,19,09,1, 11.9,1,1, 6.477, 10728.782, 437.112, 52689.518 25/04/21,13:57:33,00,10,1, 12.0,1,1, 6.480, 10728.775, 437.112, 52689.518 25/04/21,13:57:33,01,10,1, 12.0,1,1, 6.480, 10728.815, 437.108, 52689.516 25/04/21,13:57:33,02,10,1, 12.0,1,1, 6.480, 10728.809, 437.135, 52689.521 25/04/21,13:57:33,03,10,1, 12.0,1,1, 6.480, 10728.837, 437.144, 52689.490 25/04/21,13:57:33,04,10,1, 12.0,1,1, 6.480, 10728.855, 437.185, 52689.473 25/04/21,13:57:33,05,10,1, 12.0,1,1, 6.480, 10728.881, 437.177, 52689.458 25/04/21,13:57:33,06,10,1, 12.0,1,1, 6.480, 10728.892, 437.220, 52689.519 25/04/21,13:57:33,07,10,1, 12.0,1,1, 6.480, 10728.902, 437.235, 52689.549 25/04/21,13:57:33,08,10,1, 12.0,1,1, 6.480, 10728.911, 437.240, 52689.533 25/04/21,13:57:33,09,10,1, 12.0,1,1, 6.480, 10728.926, 437.239, 52689.478 25/04/21,13:57:33,10,10,1, 12.0,1,1, 6.480, 10728.954, 437.242, 52689.507 25/04/21,13:57:33,11,10,1, 12.0,1,1, 6.480, 10728.969, 437.268, 52689.447 25/04/21,13:57:33,12,10,1, 12.0,1,1, 6.480, 10728.945, 437.287, 52689.478 25/04/21,13:57:33,13,10,1, 12.0,1,1, 6.480, 10728.961, 437.312, 52689.524 25/04/21,13:57:33,14,10,1, 12.0,1,1, 6.480, 10728.980, 437.316, 52689.483 25/04/21,13:57:33,15,10,1, 12.0,1,1, 6.480, 10729.019, 437.327, 52689.439 25/04/21,13:57:33,16,10,1, 12.0,1,1, 6.480, 10729.040, 437.353, 52689.492 25/04/21,13:57:33,17,10,1, 12.0,1,1, 6.480, 10729.034, 437.365, 52689.503 25/04/21,13:57:33,18,10,1, 12.0,1,1, 6.480, 10729.054, 437.369, 52689.431 25/04/21,13:57:33,19,10,1, 12.0,1,1, 6.480, 10729.064, 437.404, 52689.533 25/04/21,13:57:34,00,09,1, 11.9,1,1, 6.476, 10729.059, 437.404, 52689.533 25/04/21,13:57:34,01,09,1, 11.9,1,1, 6.476, 10729.099, 437.397, 52689.333 25/04/21,13:57:34,02,09,1, 11.9,1,1, 6.476, 10729.107, 437.430, 52689.536 25/04/21,13:57:34,03,09,1, 11.9,1,1, 6.476, 10729.094, 437.414, 52689.468 25/04/21,13:57:34,04,09,1, 11.9,1,1, 6.476, 10729.116, 437.446, 52689.456 25/04/21,13:57:34,05,09,1, 11.9,1,1, 6.476, 10729.150, 437.457, 52689.503 25/04/21,13:57:34,06,09,1, 11.9,1,1, 6.476, 10729.145, 437.496, 52689.501 25/04/21,13:57:34,07,09,1, 11.9,1,1, 6.476, 10729.155, 437.509, 52689.513 25/04/21,13:57:34,08,09,1, 11.9,1,1, 6.476, 10729.194, 437.517, 52689.453 25/04/21,13:57:34,09,09,1, 11.9,1,1, 6.476, 10729.170, 437.533, 52689.459 25/04/21,13:57:34,10,09,1, 11.9,1,1, 6.476, 10729.213, 437.538, 52689.459 25/04/21,13:57:34,11,09,1, 11.9,1,1, 6.476, 10729.216, 437.538, 52689.513 25/04/21,13:57:34,12,09,1, 11.9,1,1, 6.476, 10729.219, 437.540, 52689.474 25/04/21,13:57:34,13,09,1, 11.9,1,1, 6.476, 10729.250, 437.568, 52689.404 25/04/21,13:57:34,14,09,1, 11.9,1,1, 6.476, 10729.243, 437.552, 52689.441 25/04/21,13:57:34,15,09,1, 11.9,1,1, 6.476, 10729.283, 437.580, 52689.423 25/04/21,13:57:34,16,09,1, 11.9,1,1, 6.476, 10729.278, 437.607, 52689.404 25/04/21,13:57:34,17,09,1, 11.9,1,1, 6.476, 10729.282, 437.632, 52689.429 25/04/21,13:57:34,18,09,1, 11.9,1,1, 6.476, 10729.317, 437.647, 52689.476 25/04/21,13:57:34,19,09,1, 11.9,1,1, 6.476, 10729.322, 437.669, 52689.484 25/04/21,13:57:35,00,09,1, 12.0,1,1, 6.482, 10729.318, 437.669, 52689.484 25/04/21,13:57:35,01,09,1, 12.0,1,1, 6.482, 10729.328, 437.683, 52689.464 25/04/21,13:57:35,02,09,1, 12.0,1,1, 6.482, 10729.356, 437.684, 52689.459 25/04/21,13:57:35,03,09,1, 12.0,1,1, 6.482, 10729.366, 437.688, 52689.448 25/04/21,13:57:35,04,09,1, 12.0,1,1, 6.482, 10729.385, 437.706, 52689.442 25/04/21,13:57:35,05,09,1, 12.0,1,1, 6.482, 10729.368, 437.728, 52689.416 25/04/21,13:57:35,06,09,1, 12.0,1,1, 6.482, 10729.408, 437.745, 52689.448 25/04/21,13:57:35,07,09,1, 12.0,1,1, 6.482, 10729.421, 437.763, 52689.446 25/04/21,13:57:35,08,09,1, 12.0,1,1, 6.482, 10729.422, 437.786, 52689.499 25/04/21,13:57:35,09,09,1, 12.0,1,1, 6.482, 10729.438, 437.801, 52689.482 25/04/21,13:57:35,10,09,1, 12.0,1,1, 6.482, 10729.430, 437.794, 52689.228 25/04/21,13:57:35,11,09,1, 12.0,1,1, 6.482, 10729.434, 437.829, 52689.464 25/04/21,13:57:35,12,09,1, 12.0,1,1, 6.482, 10729.468, 437.807, 52689.448 25/04/21,13:57:35,13,09,1, 12.0,1,1, 6.482, 10729.490, 437.844, 52689.547 25/04/21,13:57:35,14,09,1, 12.0,1,1, 6.482, 10729.500, 437.843, 52689.430 25/04/21,13:57:35,15,09,1, 12.0,1,1, 6.482, 10729.519, 437.873, 52689.422 25/04/21,13:57:35,16,09,1, 12.0,1,1, 6.482, 10729.535, 437.845, 52689.384 25/04/21,13:57:35,17,09,1, 12.0,1,1, 6.482, 10729.576, 437.915, 52689.380 25/04/21,13:57:35,18,09,1, 12.0,1,1, 6.482, 10729.579, 437.905, 52689.467 25/04/21,13:57:35,19,09,1, 12.0,1,1, 6.482, 10729.583, 437.962, 52689.488 25/04/21,13:57:36,00,09,1, 11.9,1,1, 6.479, 10729.576, 437.962, 52689.488 25/04/21,13:57:36,01,09,1, 11.9,1,1, 6.479, 10729.629, 437.946, 52689.434 25/04/21,13:57:36,02,09,1, 11.9,1,1, 6.479, 10729.637, 437.971, 52689.451 25/04/21,13:57:36,03,09,1, 11.9,1,1, 6.479, 10729.644, 437.982, 52689.409 25/04/21,13:57:36,04,09,1, 11.9,1,1, 6.479, 10729.665, 437.990, 52689.448 25/04/21,13:57:36,05,09,1, 11.9,1,1, 6.479, 10729.679, 438.003, 52689.469 25/04/21,13:57:36,06,09,1, 11.9,1,1, 6.479, 10729.685, 438.002, 52689.413 25/04/21,13:57:36,07,09,1, 11.9,1,1, 6.479, 10729.719, 438.009, 52689.388 25/04/21,13:57:36,08,09,1, 11.9,1,1, 6.479, 10729.733, 438.037, 52689.393 25/04/21,13:57:36,09,09,1, 11.9,1,1, 6.479, 10729.748, 438.053, 52689.375 25/04/21,13:57:36,10,09,1, 11.9,1,1, 6.479, 10729.766, 438.088, 52689.404 25/04/21,13:57:36,11,09,1, 11.9,1,1, 6.479, 10729.792, 438.099, 52689.434 25/04/21,13:57:36,12,09,1, 11.9,1,1, 6.479, 10729.799, 438.114, 52689.383 25/04/21,13:57:36,13,09,1, 11.9,1,1, 6.479, 10729.824, 438.122, 52689.473 25/04/21,13:57:36,14,09,1, 11.9,1,1, 6.479, 10729.835, 438.102, 52689.424 25/04/21,13:57:36,15,09,1, 11.9,1,1, 6.479, 10729.853, 438.106, 52689.386 25/04/21,13:57:36,16,09,1, 11.9,1,1, 6.479, 10729.877, 438.114, 52689.377 25/04/21,13:57:36,17,09,1, 11.9,1,1, 6.479, 10729.867, 438.161, 52689.478 25/04/21,13:57:36,18,09,1, 11.9,1,1, 6.479, 10729.899, 438.148, 52689.386 25/04/21,13:57:36,19,09,1, 11.9,1,1, 6.479, 10729.926, 438.172, 52689.458 25/04/21,13:57:37,00,09,1, 12.0,1,1, 6.481, 10729.918, 438.172, 52689.458 25/04/21,13:57:37,01,09,1, 12.0,1,1, 6.481, 10730.003, 438.194, 52689.382 25/04/21,13:57:37,02,09,1, 12.0,1,1, 6.481, 10729.974, 438.228, 52689.309 25/04/21,13:57:37,03,09,1, 12.0,1,1, 6.481, 10730.011, 438.238, 52689.412 25/04/21,13:57:37,04,09,1, 12.0,1,1, 6.481, 10730.005, 438.231, 52689.436 25/04/21,13:57:37,05,09,1, 12.0,1,1, 6.481, 10730.016, 438.245, 52689.436 25/04/21,13:57:37,06,09,1, 12.0,1,1, 6.481, 10730.031, 438.265, 52689.394 25/04/21,13:57:37,07,09,1, 12.0,1,1, 6.481, 10730.062, 438.267, 52689.344 25/04/21,13:57:37,08,09,1, 12.0,1,1, 6.481, 10730.103, 438.266, 52689.347 25/04/21,13:57:37,09,09,1, 12.0,1,1, 6.481, 10730.091, 438.310, 52689.411 25/04/21,13:57:37,10,09,1, 12.0,1,1, 6.481, 10730.135, 438.324, 52689.382 25/04/21,13:57:37,11,09,1, 12.0,1,1, 6.481, 10730.146, 438.344, 52689.448 25/04/21,13:57:37,12,09,1, 12.0,1,1, 6.481, 10730.156, 438.355, 52689.455 25/04/21,13:57:37,13,09,1, 12.0,1,1, 6.481, 10730.221, 438.346, 52689.442 25/04/21,13:57:37,14,09,1, 12.0,1,1, 6.481, 10730.205, 438.377, 52689.424 25/04/21,13:57:37,15,09,1, 12.0,1,1, 6.481, 10730.241, 438.379, 52689.357 25/04/21,13:57:37,16,09,1, 12.0,1,1, 6.481, 10730.249, 438.378, 52689.365 25/04/21,13:57:37,17,09,1, 12.0,1,1, 6.481, 10730.269, 438.389, 52689.353 25/04/21,13:57:37,18,09,1, 12.0,1,1, 6.481, 10730.291, 438.390, 52689.422 25/04/21,13:57:37,19,09,1, 12.0,1,1, 6.481, 10730.315, 438.414, 52689.398 25/04/21,13:57:38,00,09,1, 11.9,1,1, 6.477, 10730.311, 438.414, 52689.398 25/04/21,13:57:38,01,09,1, 11.9,1,1, 6.477, 10730.320, 438.448, 52689.380 25/04/21,13:57:38,02,09,1, 11.9,1,1, 6.477, 10730.374, 438.446, 52689.401 25/04/21,13:57:38,03,09,1, 11.9,1,1, 6.477, 10730.387, 438.451, 52689.374 25/04/21,13:57:38,04,09,1, 11.9,1,1, 6.477, 10730.418, 438.478, 52689.430 25/04/21,13:57:38,05,09,1, 11.9,1,1, 6.477, 10730.427, 438.466, 52689.422 25/04/21,13:57:38,06,09,1, 11.9,1,1, 6.477, 10730.455, 438.487, 52689.439 25/04/21,13:57:38,07,09,1, 11.9,1,1, 6.477, 10730.464, 438.512, 52689.444 25/04/21,13:57:38,08,09,1, 11.9,1,1, 6.477, 10730.469, 438.516, 52689.457 25/04/21,13:57:38,09,09,1, 11.9,1,1, 6.477, 10730.524, 438.510, 52689.325 25/04/21,13:57:38,10,09,1, 11.9,1,1, 6.477, 10730.515, 438.543, 52689.413 25/04/21,13:57:38,11,09,1, 11.9,1,1, 6.477, 10730.545, 438.550, 52689.285 25/04/21,13:57:38,12,09,1, 11.9,1,1, 6.477, 10730.592, 438.557, 52689.369 25/04/21,13:57:38,13,09,1, 11.9,1,1, 6.477, 10730.607, 438.556, 52689.326 25/04/21,13:57:38,14,09,1, 11.9,1,1, 6.477, 10730.621, 438.596, 52689.403 25/04/21,13:57:38,15,09,1, 11.9,1,1, 6.477, 10730.626, 438.588, 52689.346 25/04/21,13:57:38,16,09,1, 11.9,1,1, 6.477, 10730.670, 438.619, 52689.378 25/04/21,13:57:38,17,09,1, 11.9,1,1, 6.477, 10730.701, 438.597, 52689.310 25/04/21,13:57:38,18,09,1, 11.9,1,1, 6.477, 10730.722, 438.617, 52689.374 25/04/21,13:57:38,19,09,1, 11.9,1,1, 6.477, 10730.709, 438.603, 52689.439 25/04/21,13:57:39,00,09,1, 11.9,1,1, 6.484, 10730.703, 438.603, 52689.439 25/04/21,13:57:39,01,09,1, 11.9,1,1, 6.484, 10730.766, 438.656, 52689.420 25/04/21,13:57:39,02,09,1, 11.9,1,1, 6.484, 10730.793, 438.639, 52689.329 25/04/21,13:57:39,03,09,1, 11.9,1,1, 6.484, 10730.805, 438.638, 52689.385 25/04/21,13:57:39,04,09,1, 11.9,1,1, 6.484, 10730.820, 438.680, 52689.363 25/04/21,13:57:39,05,09,1, 11.9,1,1, 6.484, 10730.863, 438.703, 52689.390 25/04/21,13:57:39,06,09,1, 11.9,1,1, 6.484, 10730.883, 438.688, 52689.418 25/04/21,13:57:39,07,09,1, 11.9,1,1, 6.484, 10730.915, 438.715, 52689.392 25/04/21,13:57:39,08,09,1, 11.9,1,1, 6.484, 10730.932, 438.712, 52689.393 25/04/21,13:57:39,09,09,1, 11.9,1,1, 6.484, 10730.924, 438.739, 52689.399 25/04/21,13:57:39,10,09,1, 11.9,1,1, 6.484, 10730.964, 438.715, 52689.359 25/04/21,13:57:39,11,09,1, 11.9,1,1, 6.484, 10730.965, 438.739, 52689.326 25/04/21,13:57:39,12,09,1, 11.9,1,1, 6.484, 10730.986, 438.750, 52689.382 25/04/21,13:57:39,13,09,1, 11.9,1,1, 6.484, 10731.046, 438.740, 52689.410 25/04/21,13:57:39,14,09,1, 11.9,1,1, 6.484, 10731.074, 438.747, 52689.315 25/04/21,13:57:39,15,09,1, 11.9,1,1, 6.484, 10731.057, 438.753, 52689.407 25/04/21,13:57:39,16,09,1, 11.9,1,1, 6.484, 10731.086, 438.783, 52689.379 25/04/21,13:57:39,17,09,1, 11.9,1,1, 6.484, 10731.118, 438.783, 52689.358 25/04/21,13:57:39,18,09,1, 11.9,1,1, 6.484, 10731.134, 438.821, 52689.442 25/04/21,13:57:39,19,09,1, 11.9,1,1, 6.484, 10731.168, 438.811, 52689.427 25/04/21,13:57:40,00,08,1, 11.9,1,1, 6.485, 10731.162, 438.811, 52689.427 25/04/21,13:57:40,01,08,1, 11.9,1,1, 6.485, 10731.192, 438.831, 52689.420 25/04/21,13:57:40,02,08,1, 11.9,1,1, 6.485, 10731.215, 438.821, 52689.339 25/04/21,13:57:40,03,08,1, 11.9,1,1, 6.485, 10731.233, 438.838, 52689.399 25/04/21,13:57:40,04,08,1, 11.9,1,1, 6.485, 10731.241, 438.835, 52689.286 25/04/21,13:57:40,05,08,1, 11.9,1,1, 6.485, 10731.284, 438.884, 52689.427 25/04/21,13:57:40,06,08,1, 11.9,1,1, 6.485, 10731.307, 438.848, 52689.339 25/04/21,13:57:40,07,08,1, 11.9,1,1, 6.485, 10731.332, 438.905, 52689.426 25/04/21,13:57:40,08,08,1, 11.9,1,1, 6.485, 10731.319, 438.874, 52689.323 25/04/21,13:57:40,09,08,1, 11.9,1,1, 6.485, 10731.395, 438.926, 52689.411 25/04/21,13:57:40,10,08,1, 11.9,1,1, 6.485, 10731.361, 438.901, 52689.371 25/04/21,13:57:40,11,08,1, 11.9,1,1, 6.485, 10731.431, 438.923, 52689.433 25/04/21,13:57:40,12,08,1, 11.9,1,1, 6.485, 10731.439, 438.916, 52689.293 25/04/21,13:57:40,13,08,1, 11.9,1,1, 6.485, 10731.451, 438.919, 52689.395 25/04/21,13:57:40,14,08,1, 11.9,1,1, 6.485, 10731.475, 438.930, 52689.387 25/04/21,13:57:40,15,08,1, 11.9,1,1, 6.485, 10731.511, 438.929, 52689.320 25/04/21,13:57:40,16,08,1, 11.9,1,1, 6.485, 10731.547, 438.913, 52689.305 25/04/21,13:57:40,17,08,1, 11.9,1,1, 6.485, 10731.564, 438.924, 52689.420 25/04/21,13:57:40,18,08,1, 11.9,1,1, 6.485, 10731.571, 438.950, 52689.256 25/04/21,13:57:40,19,08,1, 11.9,1,1, 6.485, 10731.594, 438.959, 52689.395 25/04/21,13:57:41,00,09,1, 11.9,1,1, 6.481, 10731.587, 438.959, 52689.395 25/04/21,13:57:41,01,09,1, 11.9,1,1, 6.481, 10731.634, 438.952, 52689.361 25/04/21,13:57:41,02,09,1, 11.9,1,1, 6.481, 10731.665, 438.973, 52689.338 25/04/21,13:57:41,03,09,1, 11.9,1,1, 6.481, 10731.676, 438.980, 52689.275 25/04/21,13:57:41,04,09,1, 11.9,1,1, 6.481, 10731.707, 438.985, 52689.332 25/04/21,13:57:41,05,09,1, 11.9,1,1, 6.481, 10731.712, 438.956, 52689.323 25/04/21,13:57:41,06,09,1, 11.9,1,1, 6.481, 10731.759, 438.994, 52689.350 25/04/21,13:57:41,07,09,1, 11.9,1,1, 6.481, 10731.759, 438.974, 52689.279 25/04/21,13:57:41,08,09,1, 11.9,1,1, 6.481, 10731.790, 438.998, 52689.290 25/04/21,13:57:41,09,09,1, 11.9,1,1, 6.481, 10731.791, 438.996, 52689.303 25/04/21,13:57:41,10,09,1, 11.9,1,1, 6.481, 10731.853, 438.986, 52689.299 25/04/21,13:57:41,11,09,1, 11.9,1,1, 6.481, 10731.844, 439.018, 52689.314 25/04/21,13:57:41,12,09,1, 11.9,1,1, 6.481, 10731.871, 439.005, 52689.308 25/04/21,13:57:41,13,09,1, 11.9,1,1, 6.481, 10731.933, 439.024, 52689.348 25/04/21,13:57:41,14,09,1, 11.9,1,1, 6.481, 10731.937, 439.041, 52689.272 25/04/21,13:57:41,15,09,1, 11.9,1,1, 6.481, 10731.982, 439.039, 52689.324 25/04/21,13:57:41,16,09,1, 11.9,1,1, 6.481, 10731.983, 439.006, 52689.343 25/04/21,13:57:41,17,09,1, 11.9,1,1, 6.481, 10731.999, 439.024, 52689.221 25/04/21,13:57:41,18,09,1, 11.9,1,1, 6.481, 10732.009, 439.017, 52689.228 25/04/21,13:57:41,19,09,1, 11.9,1,1, 6.481, 10732.049, 439.001, 52689.321 25/04/21,13:57:42,00,09,1, 11.9,1,1, 6.488, 10732.046, 439.001, 52689.321 25/04/21,13:57:42,01,09,1, 11.9,1,1, 6.488, 10732.074, 439.023, 52689.340 25/04/21,13:57:42,02,09,1, 11.9,1,1, 6.488, 10732.121, 439.007, 52689.274 25/04/21,13:57:42,03,09,1, 11.9,1,1, 6.488, 10732.146, 439.029, 52689.273 25/04/21,13:57:42,04,09,1, 11.9,1,1, 6.488, 10732.147, 439.032, 52689.347 25/04/21,13:57:42,05,09,1, 11.9,1,1, 6.488, 10732.188, 439.030, 52689.303 25/04/21,13:57:42,06,09,1, 11.9,1,1, 6.488, 10732.225, 439.026, 52689.312 25/04/21,13:57:42,07,09,1, 11.9,1,1, 6.488, 10732.209, 439.035, 52689.333 25/04/21,13:57:42,08,09,1, 11.9,1,1, 6.488, 10732.240, 439.045, 52689.318 25/04/21,13:57:42,09,09,1, 11.9,1,1, 6.488, 10732.274, 439.016, 52689.272 25/04/21,13:57:42,10,09,1, 11.9,1,1, 6.488, 10732.286, 439.036, 52689.220 25/04/21,13:57:42,11,09,1, 11.9,1,1, 6.488, 10732.304, 439.036, 52689.242 25/04/21,13:57:42,12,09,1, 11.9,1,1, 6.488, 10732.313, 439.052, 52689.225 25/04/21,13:57:42,13,09,1, 11.9,1,1, 6.488, 10732.295, 439.020, 52689.198 25/04/21,13:57:42,14,09,1, 11.9,1,1, 6.488, 10732.369, 439.022, 52689.253 25/04/21,13:57:42,15,09,1, 11.9,1,1, 6.488, 10732.374, 439.021, 52689.177 25/04/21,13:57:42,16,09,1, 11.9,1,1, 6.488, 10732.407, 439.033, 52689.131 25/04/21,13:57:42,17,09,1, 11.9,1,1, 6.488, 10732.381, 439.049, 52689.211 25/04/21,13:57:42,18,09,1, 11.9,1,1, 6.488, 10732.423, 439.061, 52689.333 25/04/21,13:57:42,19,09,1, 11.9,1,1, 6.488, 10732.448, 439.031, 52689.269 25/04/21,13:57:43,00,09,1, 11.9,1,1, 6.486, 10732.447, 439.031, 52689.269 25/04/21,13:57:43,01,09,1, 11.9,1,1, 6.486, 10732.505, 439.030, 52689.188 25/04/21,13:57:43,02,09,1, 11.9,1,1, 6.486, 10732.518, 439.046, 52689.246 25/04/21,13:57:43,03,09,1, 11.9,1,1, 6.486, 10732.543, 439.045, 52689.250 25/04/21,13:57:43,04,09,1, 11.9,1,1, 6.486, 10732.561, 439.023, 52689.243 25/04/21,13:57:43,05,09,1, 11.9,1,1, 6.486, 10732.591, 439.047, 52689.238 25/04/21,13:57:43,06,09,1, 11.9,1,1, 6.486, 10732.569, 439.033, 52689.249 25/04/21,13:57:43,07,09,1, 11.9,1,1, 6.486, 10732.631, 439.025, 52689.224 25/04/21,13:57:43,08,09,1, 11.9,1,1, 6.486, 10732.680, 439.042, 52689.370 25/04/21,13:57:43,09,09,1, 11.9,1,1, 6.486, 10732.641, 439.042, 52689.213 25/04/21,13:57:43,10,09,1, 11.9,1,1, 6.486, 10732.662, 439.045, 52689.269 25/04/21,13:57:43,11,09,1, 11.9,1,1, 6.486, 10732.685, 439.065, 52689.282 25/04/21,13:57:43,12,09,1, 11.9,1,1, 6.486, 10732.717, 439.037, 52689.187 25/04/21,13:57:43,13,09,1, 11.9,1,1, 6.486, 10732.749, 439.056, 52689.278 25/04/21,13:57:43,14,09,1, 11.9,1,1, 6.486, 10732.772, 439.021, 52689.159 25/04/21,13:57:43,15,09,1, 11.9,1,1, 6.486, 10732.772, 439.039, 52689.052 25/04/21,13:57:43,16,09,1, 11.9,1,1, 6.486, 10732.810, 439.023, 52689.324 25/04/21,13:57:43,17,09,1, 11.9,1,1, 6.486, 10732.845, 439.040, 52689.241 25/04/21,13:57:43,18,09,1, 11.9,1,1, 6.486, 10732.849, 439.046, 52689.286 25/04/21,13:57:43,19,09,1, 11.9,1,1, 6.486, 10732.857, 439.033, 52689.169 25/04/21,13:57:44,00,09,1, 11.9,1,1, 6.486, 10732.856, 439.033, 52689.169 25/04/21,13:57:44,01,09,1, 11.9,1,1, 6.486, 10732.896, 439.046, 52689.222 25/04/21,13:57:44,02,09,1, 11.9,1,1, 6.486, 10732.904, 439.057, 52689.151 25/04/21,13:57:44,03,09,1, 11.9,1,1, 6.486, 10732.944, 439.035, 52689.185 25/04/21,13:57:44,04,09,1, 11.9,1,1, 6.486, 10732.926, 439.077, 52689.158 25/04/21,13:57:44,05,09,1, 11.9,1,1, 6.486, 10732.965, 439.058, 52689.211 25/04/21,13:57:44,06,09,1, 11.9,1,1, 6.486, 10732.995, 439.053, 52689.023 25/04/21,13:57:44,07,09,1, 11.9,1,1, 6.486, 10732.963, 439.059, 52689.159 25/04/21,13:57:44,08,09,1, 11.9,1,1, 6.486, 10733.007, 439.046, 52689.170 25/04/21,13:57:44,09,09,1, 11.9,1,1, 6.486, 10733.036, 439.048, 52689.135 25/04/21,13:57:44,10,09,1, 11.9,1,1, 6.486, 10733.059, 439.066, 52689.182 25/04/21,13:57:44,11,09,1, 11.9,1,1, 6.486, 10733.070, 439.052, 52689.124 25/04/21,13:57:44,12,09,1, 11.9,1,1, 6.486, 10733.074, 439.070, 52689.207 25/04/21,13:57:44,13,09,1, 11.9,1,1, 6.486, 10733.115, 439.070, 52689.137 25/04/21,13:57:44,14,09,1, 11.9,1,1, 6.486, 10733.134, 439.067, 52689.193 25/04/21,13:57:44,15,09,1, 11.9,1,1, 6.486, 10733.170, 439.106, 52689.259 25/04/21,13:57:44,16,09,1, 11.9,1,1, 6.486, 10733.158, 439.101, 52689.160 25/04/21,13:57:44,17,09,1, 11.9,1,1, 6.486, 10733.180, 439.094, 52689.243 25/04/21,13:57:44,18,09,1, 11.9,1,1, 6.486, 10733.192, 439.091, 52689.172 25/04/21,13:57:44,19,09,1, 11.9,1,1, 6.486, 10733.222, 439.111, 52689.173 25/04/21,13:57:45,00,09,1, 11.9,1,1, 6.482, 10733.215, 439.111, 52689.173 25/04/21,13:57:45,01,09,1, 11.9,1,1, 6.482, 10733.243, 439.085, 52689.214 25/04/21,13:57:45,02,09,1, 11.9,1,1, 6.482, 10733.276, 439.075, 52689.198 25/04/21,13:57:45,03,09,1, 11.9,1,1, 6.482, 10733.258, 439.090, 52689.181 25/04/21,13:57:45,04,09,1, 11.9,1,1, 6.482, 10733.266, 439.106, 52689.210 25/04/21,13:57:45,05,09,1, 11.9,1,1, 6.482, 10733.304, 439.128, 52689.254 25/04/21,13:57:45,06,09,1, 11.9,1,1, 6.482, 10733.321, 439.117, 52689.132 25/04/21,13:57:45,07,09,1, 11.9,1,1, 6.482, 10733.340, 439.139, 52689.217 25/04/21,13:57:45,08,09,1, 11.9,1,1, 6.482, 10733.359, 439.140, 52689.196 25/04/21,13:57:45,09,09,1, 11.9,1,1, 6.482, 10733.371, 439.152, 52689.190 25/04/21,13:57:45,10,09,1, 11.9,1,1, 6.482, 10733.394, 439.115, 52689.247 25/04/21,13:57:45,11,09,1, 11.9,1,1, 6.482, 10733.414, 439.163, 52689.236 25/04/21,13:57:45,12,09,1, 11.9,1,1, 6.482, 10733.410, 439.162, 52689.226 25/04/21,13:57:45,13,09,1, 11.9,1,1, 6.482, 10733.420, 439.150, 52689.120 25/04/21,13:57:45,14,09,1, 11.9,1,1, 6.482, 10733.453, 439.154, 52689.194 25/04/21,13:57:45,15,09,1, 11.9,1,1, 6.482, 10733.463, 439.158, 52689.237 25/04/21,13:57:45,16,09,1, 11.9,1,1, 6.482, 10733.504, 439.153, 52689.176 25/04/21,13:57:45,17,09,1, 11.9,1,1, 6.482, 10733.479, 439.182, 52689.140 25/04/21,13:57:45,18,09,1, 11.9,1,1, 6.482, 10733.497, 439.157, 52689.135 25/04/21,13:57:45,19,09,1, 11.9,1,1, 6.482, 10733.525, 439.176, 52689.193 25/04/21,13:57:46,00,09,1, 11.9,1,1, 6.489, 10733.523, 439.176, 52689.193 25/04/21,13:57:46,01,09,1, 11.9,1,1, 6.489, 10733.544, 439.192, 52689.113 25/04/21,13:57:46,02,09,1, 11.9,1,1, 6.489, 10733.578, 439.231, 52689.205 25/04/21,13:57:46,03,09,1, 11.9,1,1, 6.489, 10733.606, 439.217, 52689.149 25/04/21,13:57:46,04,09,1, 11.9,1,1, 6.489, 10733.591, 439.227, 52689.192 25/04/21,13:57:46,05,09,1, 11.9,1,1, 6.489, 10733.599, 439.208, 52689.215 25/04/21,13:57:46,06,09,1, 11.9,1,1, 6.489, 10733.590, 439.211, 52689.145 25/04/21,13:57:46,07,09,1, 11.9,1,1, 6.489, 10733.618, 439.243, 52689.206 25/04/21,13:57:46,08,09,1, 11.9,1,1, 6.489, 10733.620, 439.225, 52689.171 25/04/21,13:57:46,09,09,1, 11.9,1,1, 6.489, 10733.650, 439.226, 52689.211 25/04/21,13:57:46,10,09,1, 11.9,1,1, 6.489, 10733.628, 439.214, 52689.173 25/04/21,13:57:46,11,09,1, 11.9,1,1, 6.489, 10733.710, 439.248, 52689.173 25/04/21,13:57:46,12,09,1, 11.9,1,1, 6.489, 10733.730, 439.255, 52689.179 25/04/21,13:57:46,13,09,1, 11.9,1,1, 6.489, 10733.684, 439.284, 52689.161 25/04/21,13:57:46,14,09,1, 11.9,1,1, 6.489, 10733.740, 439.287, 52689.234 25/04/21,13:57:46,15,09,1, 11.9,1,1, 6.489, 10733.755, 439.300, 52689.169 25/04/21,13:57:46,16,09,1, 11.9,1,1, 6.489, 10733.771, 439.281, 52689.234 25/04/21,13:57:46,17,09,1, 11.9,1,1, 6.489, 10733.782, 439.303, 52689.137 25/04/21,13:57:46,18,09,1, 11.9,1,1, 6.489, 10733.794, 439.297, 52689.216 25/04/21,13:57:46,19,09,1, 11.9,1,1, 6.489, 10733.804, 439.292, 52689.160 25/04/21,13:57:47,00,09,1, 11.8,1,1, 6.488, 10733.799, 439.292, 52689.160 25/04/21,13:57:47,01,09,1, 11.8,1,1, 6.488, 10733.835, 439.290, 52689.188 25/04/21,13:57:47,02,09,1, 11.8,1,1, 6.488, 10733.871, 439.292, 52689.188 25/04/21,13:57:47,03,09,1, 11.8,1,1, 6.488, 10733.851, 439.316, 52689.244 25/04/21,13:57:47,04,09,1, 11.8,1,1, 6.488, 10733.856, 439.338, 52689.181 25/04/21,13:57:47,05,09,1, 11.8,1,1, 6.488, 10733.888, 439.342, 52689.138 25/04/21,13:57:47,06,09,1, 11.8,1,1, 6.488, 10733.913, 439.361, 52689.187 25/04/21,13:57:47,07,09,1, 11.8,1,1, 6.488, 10733.945, 439.343, 52689.187 25/04/21,13:57:47,08,09,1, 11.8,1,1, 6.488, 10733.969, 439.349, 52689.202 25/04/21,13:57:47,09,09,1, 11.8,1,1, 6.488, 10733.949, 439.365, 52689.231 25/04/21,13:57:47,10,09,1, 11.8,1,1, 6.488, 10733.970, 439.373, 52689.132 25/04/21,13:57:47,11,09,1, 11.8,1,1, 6.488, 10733.984, 439.363, 52689.205 25/04/21,13:57:47,12,09,1, 11.8,1,1, 6.488, 10734.016, 439.382, 52689.243 25/04/21,13:57:47,13,09,1, 11.8,1,1, 6.488, 10734.004, 439.349, 52689.151 25/04/21,13:57:47,14,09,1, 11.8,1,1, 6.488, 10734.043, 439.383, 52689.172 25/04/21,13:57:47,15,09,1, 11.8,1,1, 6.488, 10734.033, 439.350, 52689.122 25/04/21,13:57:47,16,09,1, 11.8,1,1, 6.488, 10734.051, 439.378, 52689.150 25/04/21,13:57:47,17,09,1, 11.8,1,1, 6.488, 10734.045, 439.370, 52689.082 25/04/21,13:57:47,18,09,1, 11.8,1,1, 6.488, 10734.072, 439.394, 52689.143 25/04/21,13:57:47,19,09,1, 11.8,1,1, 6.488, 10734.106, 439.415, 52689.095 25/04/21,13:57:48,00,09,1, 12.0,1,1, 6.481, 10734.099, 439.415, 52689.095 25/04/21,13:57:48,01,09,1, 12.0,1,1, 6.481, 10734.133, 439.435, 52689.177 25/04/21,13:57:48,02,09,1, 12.0,1,1, 6.481, 10734.131, 439.455, 52689.124 25/04/21,13:57:48,03,09,1, 12.0,1,1, 6.481, 10734.147, 439.447, 52689.206 25/04/21,13:57:48,04,09,1, 12.0,1,1, 6.481, 10734.146, 439.441, 52689.184 25/04/21,13:57:48,05,09,1, 12.0,1,1, 6.481, 10734.171, 439.458, 52689.175 25/04/21,13:57:48,06,09,1, 12.0,1,1, 6.481, 10734.166, 439.430, 52689.160 25/04/21,13:57:48,07,09,1, 12.0,1,1, 6.481, 10734.160, 439.448, 52689.149 25/04/21,13:57:48,08,09,1, 12.0,1,1, 6.481, 10734.193, 439.459, 52689.163 25/04/21,13:57:48,09,09,1, 12.0,1,1, 6.481, 10734.205, 439.449, 52689.092 25/04/21,13:57:48,10,09,1, 12.0,1,1, 6.481, 10734.217, 439.452, 52689.103 25/04/21,13:57:48,11,09,1, 12.0,1,1, 6.481, 10734.275, 439.474, 52689.164 25/04/21,13:57:48,12,09,1, 12.0,1,1, 6.481, 10734.255, 439.489, 52689.169 25/04/21,13:57:48,13,09,1, 12.0,1,1, 6.481, 10734.259, 439.509, 52689.237 25/04/21,13:57:48,14,09,1, 12.0,1,1, 6.481, 10734.272, 439.512, 52689.127 25/04/21,13:57:48,15,09,1, 12.0,1,1, 6.481, 10734.297, 439.528, 52689.212 25/04/21,13:57:48,16,09,1, 12.0,1,1, 6.481, 10734.307, 439.539, 52689.214 25/04/21,13:57:48,17,09,1, 12.0,1,1, 6.481, 10734.303, 439.521, 52689.205 25/04/21,13:57:48,18,09,1, 12.0,1,1, 6.481, 10734.320, 439.541, 52689.159 25/04/21,13:57:48,19,09,1, 12.0,1,1, 6.481, 10734.328, 439.541, 52689.185 25/04/21,13:57:49,00,09,1, 11.9,1,1, 6.480, 10734.324, 439.541, 52689.185 25/04/21,13:57:49,01,09,1, 11.9,1,1, 6.480, 10734.366, 439.563, 52689.180 25/04/21,13:57:49,02,09,1, 11.9,1,1, 6.480, 10734.385, 439.547, 52689.117 25/04/21,13:57:49,03,09,1, 11.9,1,1, 6.480, 10734.396, 439.546, 52689.107 25/04/21,13:57:49,04,09,1, 11.9,1,1, 6.480, 10734.373, 439.559, 52689.206 25/04/21,13:57:49,05,09,1, 11.9,1,1, 6.480, 10734.401, 439.582, 52689.180 25/04/21,13:57:49,06,09,1, 11.9,1,1, 6.480, 10734.417, 439.586, 52689.180 25/04/21,13:57:49,07,09,1, 11.9,1,1, 6.480, 10734.408, 439.591, 52689.239 25/04/21,13:57:49,08,09,1, 11.9,1,1, 6.480, 10734.450, 439.607, 52689.176 25/04/21,13:57:49,09,09,1, 11.9,1,1, 6.480, 10734.466, 439.625, 52689.108 25/04/21,13:57:49,10,09,1, 11.9,1,1, 6.480, 10734.459, 439.639, 52689.173 25/04/21,13:57:49,11,09,1, 11.9,1,1, 6.480, 10734.482, 439.633, 52689.157 25/04/21,13:57:49,12,09,1, 11.9,1,1, 6.480, 10734.472, 439.655, 52689.238 25/04/21,13:57:49,13,09,1, 11.9,1,1, 6.480, 10734.482, 439.627, 52689.220 25/04/21,13:57:49,14,09,1, 11.9,1,1, 6.480, 10734.493, 439.632, 52689.121 25/04/21,13:57:49,15,09,1, 11.9,1,1, 6.480, 10734.493, 439.656, 52689.239 25/04/21,13:57:49,16,09,1, 11.9,1,1, 6.480, 10734.521, 439.633, 52689.128 25/04/21,13:57:49,17,09,1, 11.9,1,1, 6.480, 10734.526, 439.649, 52689.206 25/04/21,13:57:49,18,09,1, 11.9,1,1, 6.480, 10734.552, 439.677, 52689.215 25/04/21,13:57:49,19,09,1, 11.9,1,1, 6.480, 10734.539, 439.678, 52689.205 25/04/21,13:57:50,00,09,1, 11.9,1,1, 6.487, 10734.533, 439.678, 52689.205 25/04/21,13:57:50,01,09,1, 11.9,1,1, 6.487, 10734.568, 439.706, 52689.240 25/04/21,13:57:50,02,09,1, 11.9,1,1, 6.487, 10734.586, 439.723, 52689.239 25/04/21,13:57:50,03,09,1, 11.9,1,1, 6.487, 10734.587, 439.742, 52689.202 25/04/21,13:57:50,04,09,1, 11.9,1,1, 6.487, 10734.594, 439.743, 52689.187 25/04/21,13:57:50,05,09,1, 11.9,1,1, 6.487, 10734.614, 439.740, 52689.168 25/04/21,13:57:50,06,09,1, 11.9,1,1, 6.487, 10734.645, 439.751, 52689.219 25/04/21,13:57:50,07,09,1, 11.9,1,1, 6.487, 10734.642, 439.761, 52689.180 25/04/21,13:57:50,08,09,1, 11.9,1,1, 6.487, 10734.665, 439.756, 52689.193 25/04/21,13:57:50,09,09,1, 11.9,1,1, 6.487, 10734.661, 439.767, 52689.218 25/04/21,13:57:50,10,09,1, 11.9,1,1, 6.487, 10734.646, 439.759, 52689.111 25/04/21,13:57:50,11,09,1, 11.9,1,1, 6.487, 10734.661, 439.766, 52689.170 25/04/21,13:57:50,12,09,1, 11.9,1,1, 6.487, 10734.692, 439.777, 52689.120 25/04/21,13:57:50,13,09,1, 11.9,1,1, 6.487, 10734.680, 439.807, 52689.138 25/04/21,13:57:50,14,09,1, 11.9,1,1, 6.487, 10734.726, 439.826, 52689.152 25/04/21,13:57:50,15,09,1, 11.9,1,1, 6.487, 10734.736, 439.852, 52689.228 25/04/21,13:57:50,16,09,1, 11.9,1,1, 6.487, 10734.753, 439.851, 52689.180 25/04/21,13:57:50,17,09,1, 11.9,1,1, 6.487, 10734.761, 439.888, 52689.138 25/04/21,13:57:50,18,09,1, 11.9,1,1, 6.487, 10734.767, 439.874, 52689.167 25/04/21,13:57:50,19,09,1, 11.9,1,1, 6.487, 10734.784, 439.883, 52689.177 25/04/21,13:57:51,00,10,1, 11.9,1,1, 6.489, 10734.783, 439.883, 52689.177 25/04/21,13:57:51,01,10,1, 11.9,1,1, 6.489, 10734.834, 439.900, 52689.211 25/04/21,13:57:51,02,10,1, 11.9,1,1, 6.489, 10734.789, 439.897, 52689.218 25/04/21,13:57:51,03,10,1, 11.9,1,1, 6.489, 10734.819, 439.909, 52689.222 25/04/21,13:57:51,04,10,1, 11.9,1,1, 6.489, 10734.857, 439.922, 52689.237 25/04/21,13:57:51,05,10,1, 11.9,1,1, 6.489, 10734.839, 439.936, 52689.252 25/04/21,13:57:51,06,10,1, 11.9,1,1, 6.489, 10734.894, 439.935, 52689.199 25/04/21,13:57:51,07,10,1, 11.9,1,1, 6.489, 10734.892, 439.944, 52689.149 25/04/21,13:57:51,08,10,1, 11.9,1,1, 6.489, 10734.905, 439.944, 52689.240 25/04/21,13:57:51,09,10,1, 11.9,1,1, 6.489, 10734.931, 439.974, 52689.216 25/04/21,13:57:51,10,10,1, 11.9,1,1, 6.489, 10734.940, 439.982, 52689.174 25/04/21,13:57:51,11,10,1, 11.9,1,1, 6.489, 10734.963, 439.990, 52689.257 25/04/21,13:57:51,12,10,1, 11.9,1,1, 6.489, 10734.989, 440.017, 52689.162 25/04/21,13:57:51,13,10,1, 11.9,1,1, 6.489, 10734.982, 440.012, 52689.279 25/04/21,13:57:51,14,10,1, 11.9,1,1, 6.489, 10735.009, 440.025, 52689.172 25/04/21,13:57:51,15,10,1, 11.9,1,1, 6.489, 10735.023, 440.012, 52689.146 25/04/21,13:57:51,16,10,1, 11.9,1,1, 6.489, 10735.046, 440.057, 52689.205 25/04/21,13:57:51,17,10,1, 11.9,1,1, 6.489, 10735.049, 440.046, 52689.163 25/04/21,13:57:51,18,10,1, 11.9,1,1, 6.489, 10735.063, 440.055, 52689.166 25/04/21,13:57:51,19,10,1, 11.9,1,1, 6.489, 10735.092, 440.072, 52689.247 25/04/21,13:57:52,00,10,1, 11.9,1,1, 6.490, 10735.092, 440.072, 52689.247 25/04/21,13:57:52,01,10,1, 11.9,1,1, 6.490, 10735.126, 440.060, 52689.221 25/04/21,13:57:52,02,10,1, 11.9,1,1, 6.490, 10735.135, 440.085, 52689.233 25/04/21,13:57:52,03,10,1, 11.9,1,1, 6.490, 10735.132, 440.101, 52689.180 25/04/21,13:57:52,04,10,1, 11.9,1,1, 6.490, 10735.147, 440.105, 52689.235 25/04/21,13:57:52,05,10,1, 11.9,1,1, 6.490, 10735.165, 440.133, 52689.186 25/04/21,13:57:52,06,10,1, 11.9,1,1, 6.490, 10735.191, 440.145, 52689.145 25/04/21,13:57:52,07,10,1, 11.9,1,1, 6.490, 10735.204, 440.139, 52689.162 25/04/21,13:57:52,08,10,1, 11.9,1,1, 6.490, 10735.243, 440.177, 52689.301 25/04/21,13:57:52,09,10,1, 11.9,1,1, 6.490, 10735.254, 440.150, 52689.127 25/04/21,13:57:52,10,10,1, 11.9,1,1, 6.490, 10735.264, 440.163, 52689.210 25/04/21,13:57:52,11,10,1, 11.9,1,1, 6.490, 10735.311, 440.179, 52689.209 25/04/21,13:57:52,12,10,1, 11.9,1,1, 6.490, 10735.301, 440.191, 52689.162 25/04/21,13:57:52,13,10,1, 11.9,1,1, 6.490, 10735.323, 440.195, 52689.268 25/04/21,13:57:52,14,10,1, 11.9,1,1, 6.490, 10735.338, 440.188, 52689.246 25/04/21,13:57:52,15,10,1, 11.9,1,1, 6.490, 10735.348, 440.207, 52689.194 25/04/21,13:57:52,16,10,1, 11.9,1,1, 6.490, 10735.353, 440.186, 52689.190 25/04/21,13:57:52,17,10,1, 11.9,1,1, 6.490, 10735.374, 440.196, 52689.215 25/04/21,13:57:52,18,10,1, 11.9,1,1, 6.490, 10735.395, 440.201, 52689.139 25/04/21,13:57:52,19,10,1, 11.9,1,1, 6.490, 10735.444, 440.232, 52689.246 25/04/21,13:57:53,00,10,1, 11.9,1,1, 6.493, 10735.443, 440.232, 52689.246 25/04/21,13:57:53,01,10,1, 11.9,1,1, 6.493, 10735.486, 440.256, 52689.196 25/04/21,13:57:53,02,10,1, 11.9,1,1, 6.493, 10735.508, 440.249, 52689.202 25/04/21,13:57:53,03,10,1, 11.9,1,1, 6.493, 10735.516, 440.300, 52689.222 25/04/21,13:57:53,04,10,1, 11.9,1,1, 6.493, 10735.521, 440.282, 52689.187 25/04/21,13:57:53,05,10,1, 11.9,1,1, 6.493, 10735.554, 440.274, 52689.212 25/04/21,13:57:53,06,10,1, 11.9,1,1, 6.493, 10735.562, 440.264, 52689.164 25/04/21,13:57:53,07,10,1, 11.9,1,1, 6.493, 10735.586, 440.279, 52689.103 25/04/21,13:57:53,08,10,1, 11.9,1,1, 6.493, 10735.588, 440.285, 52689.185 25/04/21,13:57:53,09,10,1, 11.9,1,1, 6.493, 10735.616, 440.294, 52689.195 25/04/21,13:57:53,10,10,1, 11.9,1,1, 6.493, 10735.645, 440.295, 52689.163 25/04/21,13:57:53,11,10,1, 11.9,1,1, 6.493, 10735.625, 440.297, 52689.199 25/04/21,13:57:53,12,10,1, 11.9,1,1, 6.493, 10735.686, 440.291, 52689.189 25/04/21,13:57:53,13,10,1, 11.9,1,1, 6.493, 10735.704, 440.333, 52689.130 25/04/21,13:57:53,14,10,1, 11.9,1,1, 6.493, 10735.699, 440.317, 52689.169 25/04/21,13:57:53,15,10,1, 11.9,1,1, 6.493, 10735.736, 440.337, 52689.140 25/04/21,13:57:53,16,10,1, 11.9,1,1, 6.493, 10735.759, 440.356, 52689.164 25/04/21,13:57:53,17,10,1, 11.9,1,1, 6.493, 10735.774, 440.370, 52689.201 25/04/21,13:57:53,18,10,1, 11.9,1,1, 6.493, 10735.798, 440.352, 52689.147 25/04/21,13:57:53,19,10,1, 11.9,1,1, 6.493, 10735.830, 440.363, 52689.156 25/04/21,13:57:54,00,10,1, 11.9,1,1, 6.488, 10735.826, 440.363, 52689.156 25/04/21,13:57:54,01,10,1, 11.9,1,1, 6.488, 10735.864, 440.374, 52689.147 25/04/21,13:57:54,02,10,1, 11.9,1,1, 6.488, 10735.838, 440.376, 52689.161 25/04/21,13:57:54,03,10,1, 11.9,1,1, 6.488, 10735.893, 440.374, 52689.152 25/04/21,13:57:54,04,10,1, 11.9,1,1, 6.488, 10735.883, 440.380, 52689.132 25/04/21,13:57:54,05,10,1, 11.9,1,1, 6.488, 10735.893, 440.363, 52689.131 25/04/21,13:57:54,06,10,1, 11.9,1,1, 6.488, 10735.929, 440.379, 52689.099 25/04/21,13:57:54,07,10,1, 11.9,1,1, 6.488, 10735.936, 440.380, 52689.200 25/04/21,13:57:54,08,10,1, 11.9,1,1, 6.488, 10735.949, 440.413, 52689.033 25/04/21,13:57:54,09,10,1, 11.9,1,1, 6.488, 10735.983, 440.377, 52689.059 25/04/21,13:57:54,10,10,1, 11.9,1,1, 6.488, 10736.030, 440.417, 52689.069 25/04/21,13:57:54,11,10,1, 11.9,1,1, 6.488, 10736.037, 440.393, 52689.128 25/04/21,13:57:54,12,10,1, 11.9,1,1, 6.488, 10736.066, 440.444, 52689.119 25/04/21,13:57:54,13,10,1, 11.9,1,1, 6.488, 10736.074, 440.429, 52689.141 25/04/21,13:57:54,14,10,1, 11.9,1,1, 6.488, 10736.099, 440.432, 52689.038 25/04/21,13:57:54,15,10,1, 11.9,1,1, 6.488, 10736.090, 440.440, 52689.006 25/04/21,13:57:54,16,10,1, 11.9,1,1, 6.488, 10736.139, 440.448, 52689.136 25/04/21,13:57:54,17,10,1, 11.9,1,1, 6.488, 10736.104, 440.432, 52689.021 25/04/21,13:57:54,18,10,1, 11.9,1,1, 6.488, 10736.183, 440.446, 52689.115 25/04/21,13:57:54,19,10,1, 11.9,1,1, 6.488, 10736.167, 440.434, 52689.000 25/04/21,13:57:55,00,10,1, 11.9,1,1, 6.490, 10736.160, 440.434, 52689.000 25/04/21,13:57:55,01,10,1, 11.9,1,1, 6.490, 10736.228, 440.445, 52689.034 25/04/21,13:57:55,02,10,1, 11.9,1,1, 6.490, 10736.230, 440.464, 52689.107 25/04/21,13:57:55,03,10,1, 11.9,1,1, 6.490, 10736.260, 440.444, 52689.045 25/04/21,13:57:55,04,10,1, 11.9,1,1, 6.490, 10736.270, 440.466, 52689.061 25/04/21,13:57:55,05,10,1, 11.9,1,1, 6.490, 10736.297, 440.476, 52689.028 25/04/21,13:57:55,06,10,1, 11.9,1,1, 6.490, 10736.336, 440.490, 52689.059 25/04/21,13:57:55,07,10,1, 11.9,1,1, 6.490, 10736.326, 440.499, 52689.047 25/04/21,13:57:55,08,10,1, 11.9,1,1, 6.490, 10736.350, 440.480, 52689.055 25/04/21,13:57:55,09,10,1, 11.9,1,1, 6.490, 10736.387, 440.502, 52689.067 25/04/21,13:57:55,10,10,1, 11.9,1,1, 6.490, 10736.377, 440.483, 52689.071 25/04/21,13:57:55,11,10,1, 11.9,1,1, 6.490, 10736.396, 440.512, 52689.053 25/04/21,13:57:55,12,10,1, 11.9,1,1, 6.490, 10736.418, 440.504, 52689.105 25/04/21,13:57:55,13,10,1, 11.9,1,1, 6.490, 10736.457, 440.482, 52689.079 25/04/21,13:57:55,14,10,1, 11.9,1,1, 6.490, 10736.450, 440.481, 52689.070 25/04/21,13:57:55,15,10,1, 11.9,1,1, 6.490, 10736.471, 440.491, 52689.078 25/04/21,13:57:55,16,10,1, 11.9,1,1, 6.490, 10736.475, 440.465, 52689.073 25/04/21,13:57:55,17,10,1, 11.9,1,1, 6.490, 10736.508, 440.502, 52689.053 25/04/21,13:57:55,18,10,1, 11.9,1,1, 6.490, 10736.525, 440.467, 52689.051 25/04/21,13:57:55,19,10,1, 11.9,1,1, 6.490, 10736.547, 440.509, 52689.070 25/04/21,13:57:56,00,10,1, 11.9,1,1, 6.486, 10736.544, 440.509, 52689.070 25/04/21,13:57:56,01,10,1, 11.9,1,1, 6.486, 10736.605, 440.530, 52689.096 25/04/21,13:57:56,02,10,1, 11.9,1,1, 6.486, 10736.603, 440.512, 52689.061 25/04/21,13:57:56,03,10,1, 11.9,1,1, 6.486, 10736.635, 440.530, 52689.105 25/04/21,13:57:56,04,10,1, 11.9,1,1, 6.486, 10736.681, 440.499, 52689.103 25/04/21,13:57:56,05,10,1, 11.9,1,1, 6.486, 10736.645, 440.552, 52689.092 25/04/21,13:57:56,06,10,1, 11.9,1,1, 6.486, 10736.693, 440.521, 52689.068 25/04/21,13:57:56,07,10,1, 11.9,1,1, 6.486, 10736.722, 440.549, 52689.112 25/04/21,13:57:56,08,10,1, 11.9,1,1, 6.486, 10736.721, 440.525, 52689.096 25/04/21,13:57:56,09,10,1, 11.9,1,1, 6.486, 10736.724, 440.528, 52689.055 25/04/21,13:57:56,10,10,1, 11.9,1,1, 6.486, 10736.777, 440.524, 52689.006 25/04/21,13:57:56,11,10,1, 11.9,1,1, 6.486, 10736.772, 440.545, 52689.071 25/04/21,13:57:56,12,10,1, 11.9,1,1, 6.486, 10736.780, 440.527, 52688.993 25/04/21,13:57:56,13,10,1, 11.9,1,1, 6.486, 10736.807, 440.509, 52688.954 25/04/21,13:57:56,14,10,1, 11.9,1,1, 6.486, 10736.818, 440.498, 52689.023 25/04/21,13:57:56,15,10,1, 11.9,1,1, 6.486, 10736.838, 440.550, 52688.969 25/04/21,13:57:56,16,10,1, 11.9,1,1, 6.486, 10736.887, 440.520, 52688.987 25/04/21,13:57:56,17,10,1, 11.9,1,1, 6.486, 10736.906, 440.552, 52688.936 25/04/21,13:57:56,18,10,1, 11.9,1,1, 6.486, 10736.929, 440.557, 52688.954 25/04/21,13:57:56,19,10,1, 11.9,1,1, 6.486, 10736.901, 440.580, 52689.051 25/04/21,13:57:57,00,10,1, 11.9,1,1, 6.490, 10736.895, 440.580, 52689.051 25/04/21,13:57:57,01,10,1, 11.9,1,1, 6.490, 10736.961, 440.568, 52689.030 25/04/21,13:57:57,02,10,1, 11.9,1,1, 6.490, 10736.977, 440.555, 52689.152 25/04/21,13:57:57,03,10,1, 11.9,1,1, 6.490, 10737.026, 440.557, 52689.178 25/04/21,13:57:57,04,10,1, 11.9,1,1, 6.490, 10737.018, 440.565, 52689.153 25/04/21,13:57:57,05,10,1, 11.9,1,1, 6.490, 10737.062, 440.574, 52689.107 25/04/21,13:57:57,06,10,1, 11.9,1,1, 6.490, 10737.053, 440.594, 52689.114 25/04/21,13:57:57,07,10,1, 11.9,1,1, 6.490, 10737.082, 440.573, 52689.113 25/04/21,13:57:57,08,10,1, 11.9,1,1, 6.490, 10737.080, 440.586, 52689.136 25/04/21,13:57:57,09,10,1, 11.9,1,1, 6.490, 10737.115, 440.586, 52689.106 25/04/21,13:57:57,10,10,1, 11.9,1,1, 6.490, 10737.126, 440.600, 52689.162 25/04/21,13:57:57,11,10,1, 11.9,1,1, 6.490, 10737.138, 440.593, 52689.147 25/04/21,13:57:57,12,10,1, 11.9,1,1, 6.490, 10737.153, 440.598, 52689.109 25/04/21,13:57:57,13,10,1, 11.9,1,1, 6.490, 10737.173, 440.580, 52689.124 25/04/21,13:57:57,14,10,1, 11.9,1,1, 6.490, 10737.179, 440.613, 52689.136 25/04/21,13:57:57,15,10,1, 11.9,1,1, 6.490, 10737.222, 440.612, 52689.085 25/04/21,13:57:57,16,10,1, 11.9,1,1, 6.490, 10737.203, 440.626, 52689.090 25/04/21,13:57:57,17,10,1, 11.9,1,1, 6.490, 10737.234, 440.624, 52689.166 25/04/21,13:57:57,18,10,1, 11.9,1,1, 6.490, 10737.249, 440.618, 52689.069 25/04/21,13:57:57,19,10,1, 11.9,1,1, 6.490, 10737.252, 440.628, 52689.140 25/04/21,13:57:58,00,10,1, 12.0,1,1, 6.491, 10737.245, 440.628, 52689.140 25/04/21,13:57:58,01,10,1, 12.0,1,1, 6.491, 10737.291, 440.611, 52689.029 25/04/21,13:57:58,02,10,1, 12.0,1,1, 6.491, 10737.331, 440.626, 52689.052 25/04/21,13:57:58,03,10,1, 12.0,1,1, 6.491, 10737.326, 440.622, 52689.044 25/04/21,13:57:58,04,10,1, 12.0,1,1, 6.491, 10737.338, 440.629, 52689.016 25/04/21,13:57:58,05,10,1, 12.0,1,1, 6.491, 10737.355, 440.649, 52689.027 25/04/21,13:57:58,06,10,1, 12.0,1,1, 6.491, 10737.390, 440.654, 52689.113 25/04/21,13:57:58,07,10,1, 12.0,1,1, 6.491, 10737.378, 440.665, 52689.148 25/04/21,13:57:58,08,10,1, 12.0,1,1, 6.491, 10737.377, 440.668, 52689.153 25/04/21,13:57:58,09,10,1, 12.0,1,1, 6.491, 10737.412, 440.682, 52689.159 25/04/21,13:57:58,10,10,1, 12.0,1,1, 6.491, 10737.445, 440.685, 52689.150 25/04/21,13:57:58,11,10,1, 12.0,1,1, 6.491, 10737.420, 440.700, 52689.058 25/04/21,13:57:58,12,10,1, 12.0,1,1, 6.491, 10737.456, 440.673, 52689.072 25/04/21,13:57:58,13,10,1, 12.0,1,1, 6.491, 10737.490, 440.699, 52689.047 25/04/21,13:57:58,14,10,1, 12.0,1,1, 6.491, 10737.487, 440.698, 52689.106 25/04/21,13:57:58,15,10,1, 12.0,1,1, 6.491, 10737.518, 440.710, 52689.080 25/04/21,13:57:58,16,10,1, 12.0,1,1, 6.491, 10737.510, 440.702, 52689.129 25/04/21,13:57:58,17,10,1, 12.0,1,1, 6.491, 10737.549, 440.719, 52689.043 25/04/21,13:57:58,18,10,1, 12.0,1,1, 6.491, 10737.588, 440.721, 52689.140 25/04/21,13:57:58,19,10,1, 12.0,1,1, 6.491, 10737.533, 440.736, 52689.039 25/04/21,13:57:59,00,10,1, 12.0,1,1, 6.483, 10737.529, 440.736, 52689.039 25/04/21,13:57:59,01,10,1, 12.0,1,1, 6.483, 10737.610, 440.721, 52689.108 25/04/21,13:57:59,02,10,1, 12.0,1,1, 6.483, 10737.615, 440.751, 52689.138 25/04/21,13:57:59,03,10,1, 12.0,1,1, 6.483, 10737.644, 440.743, 52689.098 25/04/21,13:57:59,04,10,1, 12.0,1,1, 6.483, 10737.658, 440.733, 52689.063 25/04/21,13:57:59,05,10,1, 12.0,1,1, 6.483, 10737.673, 440.764, 52689.036 25/04/21,13:57:59,06,10,1, 12.0,1,1, 6.483, 10737.660, 440.776, 52689.110 25/04/21,13:57:59,07,10,1, 12.0,1,1, 6.483, 10737.686, 440.769, 52689.135 25/04/21,13:57:59,08,10,1, 12.0,1,1, 6.483, 10737.678, 440.758, 52689.044 25/04/21,13:57:59,09,10,1, 12.0,1,1, 6.483, 10737.694, 440.779, 52689.123 25/04/21,13:57:59,10,10,1, 12.0,1,1, 6.483, 10737.717, 440.802, 52689.045 25/04/21,13:57:59,11,10,1, 12.0,1,1, 6.483, 10737.726, 440.815, 52689.132 25/04/21,13:57:59,12,10,1, 12.0,1,1, 6.483, 10737.740, 440.822, 52689.089 25/04/21,13:57:59,13,10,1, 12.0,1,1, 6.483, 10737.760, 440.845, 52689.128 25/04/21,13:57:59,14,10,1, 12.0,1,1, 6.483, 10737.756, 440.829, 52689.093 25/04/21,13:57:59,15,10,1, 12.0,1,1, 6.483, 10737.767, 440.845, 52689.108 25/04/21,13:57:59,16,10,1, 12.0,1,1, 6.483, 10737.767, 440.848, 52689.100 25/04/21,13:57:59,17,10,1, 12.0,1,1, 6.483, 10737.813, 440.854, 52689.064 25/04/21,13:57:59,18,10,1, 12.0,1,1, 6.483, 10737.832, 440.866, 52689.027 25/04/21,13:57:59,19,10,1, 12.0,1,1, 6.483, 10737.825, 440.874, 52689.084 25/04/21,13:58:00,00,10,1, 11.9,1,1, 6.485, 10737.821, 440.874, 52689.084 25/04/21,13:58:00,01,10,1, 11.9,1,1, 6.485, 10737.850, 440.902, 52689.072 25/04/21,13:58:00,02,10,1, 11.9,1,1, 6.485, 10737.862, 440.895, 52688.935 25/04/21,13:58:00,03,10,1, 11.9,1,1, 6.485, 10737.847, 440.901, 52688.955 25/04/21,13:58:00,04,10,1, 11.9,1,1, 6.485, 10737.873, 440.901, 52688.974 25/04/21,13:58:00,05,10,1, 11.9,1,1, 6.485, 10737.895, 440.941, 52688.914 25/04/21,13:58:00,06,10,1, 11.9,1,1, 6.485, 10737.868, 440.935, 52689.016 25/04/21,13:58:00,07,10,1, 11.9,1,1, 6.485, 10737.904, 440.951, 52688.966 25/04/21,13:58:00,08,10,1, 11.9,1,1, 6.485, 10737.909, 440.955, 52689.017 25/04/21,13:58:00,09,10,1, 11.9,1,1, 6.485, 10737.930, 440.971, 52689.017 25/04/21,13:58:00,10,10,1, 11.9,1,1, 6.485, 10737.959, 440.989, 52688.891 25/04/21,13:58:00,11,10,1, 11.9,1,1, 6.485, 10737.963, 440.986, 52689.000 25/04/21,13:58:00,12,10,1, 11.9,1,1, 6.485, 10737.963, 440.994, 52689.009 25/04/21,13:58:00,13,10,1, 11.9,1,1, 6.485, 10737.947, 441.015, 52688.895 25/04/21,13:58:00,14,10,1, 11.9,1,1, 6.485, 10737.976, 441.029, 52688.947 25/04/21,13:58:00,15,10,1, 11.9,1,1, 6.485, 10737.982, 441.052, 52688.912 25/04/21,13:58:00,16,10,1, 11.9,1,1, 6.485, 10737.994, 441.040, 52688.921 25/04/21,13:58:00,17,10,1, 11.9,1,1, 6.485, 10738.008, 441.048, 52688.929 25/04/21,13:58:00,18,10,1, 11.9,1,1, 6.485, 10738.022, 441.079, 52688.896 25/04/21,13:58:00,19,10,1, 11.9,1,1, 6.485, 10738.024, 441.112, 52689.015 25/04/21,13:58:01,00,10,1, 11.9,1,1, 6.494, 10738.021, 441.112, 52689.015 25/04/21,13:58:01,01,10,1, 11.9,1,1, 6.494, 10738.065, 441.113, 52688.944 25/04/21,13:58:01,02,10,1, 11.9,1,1, 6.494, 10738.080, 441.141, 52688.948 25/04/21,13:58:01,03,10,1, 11.9,1,1, 6.494, 10738.096, 441.165, 52688.952 25/04/21,13:58:01,04,10,1, 11.9,1,1, 6.494, 10738.132, 441.181, 52689.013 25/04/21,13:58:01,05,10,1, 11.9,1,1, 6.494, 10738.127, 441.194, 52689.032 25/04/21,13:58:01,06,10,1, 11.9,1,1, 6.494, 10738.158, 441.200, 52688.967 25/04/21,13:58:01,07,10,1, 11.9,1,1, 6.494, 10738.134, 441.196, 52688.901 25/04/21,13:58:01,08,10,1, 11.9,1,1, 6.494, 10738.138, 441.220, 52688.941 25/04/21,13:58:01,09,10,1, 11.9,1,1, 6.494, 10738.158, 441.236, 52688.974 25/04/21,13:58:01,10,10,1, 11.9,1,1, 6.494, 10738.151, 441.238, 52688.953 25/04/21,13:58:01,11,10,1, 11.9,1,1, 6.494, 10738.183, 441.244, 52688.952 25/04/21,13:58:01,12,10,1, 11.9,1,1, 6.494, 10738.194, 441.276, 52689.100 25/04/21,13:58:01,13,10,1, 11.9,1,1, 6.494, 10738.187, 441.278, 52688.926 25/04/21,13:58:01,14,10,1, 11.9,1,1, 6.494, 10738.179, 441.293, 52688.990 25/04/21,13:58:01,15,10,1, 11.9,1,1, 6.494, 10738.218, 441.307, 52688.877 25/04/21,13:58:01,16,10,1, 11.9,1,1, 6.494, 10738.252, 441.313, 52688.923 25/04/21,13:58:01,17,10,1, 11.9,1,1, 6.494, 10738.232, 441.343, 52688.907 25/04/21,13:58:01,18,10,1, 11.9,1,1, 6.494, 10738.253, 441.340, 52688.993 25/04/21,13:58:01,19,10,1, 11.9,1,1, 6.494, 10738.251, 441.359, 52688.942 25/04/21,13:58:02,00,10,1, 11.9,1,1, 6.494, 10738.246, 441.359, 52688.942 25/04/21,13:58:02,01,10,1, 11.9,1,1, 6.494, 10738.283, 441.407, 52689.040 25/04/21,13:58:02,02,10,1, 11.9,1,1, 6.494, 10738.294, 441.436, 52688.986 25/04/21,13:58:02,03,10,1, 11.9,1,1, 6.494, 10738.306, 441.442, 52688.981 25/04/21,13:58:02,04,10,1, 11.9,1,1, 6.494, 10738.297, 441.471, 52688.972 25/04/21,13:58:02,05,10,1, 11.9,1,1, 6.494, 10738.315, 441.474, 52688.978 25/04/21,13:58:02,06,10,1, 11.9,1,1, 6.494, 10738.347, 441.484, 52688.995 25/04/21,13:58:02,07,10,1, 11.9,1,1, 6.494, 10738.345, 441.490, 52689.002 25/04/21,13:58:02,08,10,1, 11.9,1,1, 6.494, 10738.352, 441.494, 52688.951 25/04/21,13:58:02,09,10,1, 11.9,1,1, 6.494, 10738.351, 441.498, 52688.970 25/04/21,13:58:02,10,10,1, 11.9,1,1, 6.494, 10738.386, 441.546, 52688.998 25/04/21,13:58:02,11,10,1, 11.9,1,1, 6.494, 10738.385, 441.543, 52689.035 25/04/21,13:58:02,12,10,1, 11.9,1,1, 6.494, 10738.402, 441.560, 52688.983 25/04/21,13:58:02,13,10,1, 11.9,1,1, 6.494, 10738.399, 441.570, 52688.950 25/04/21,13:58:02,14,10,1, 11.9,1,1, 6.494, 10738.426, 441.598, 52688.977 25/04/21,13:58:02,15,10,1, 11.9,1,1, 6.494, 10738.412, 441.606, 52688.946 25/04/21,13:58:02,16,10,1, 11.9,1,1, 6.494, 10738.449, 441.637, 52689.037 25/04/21,13:58:02,17,10,1, 11.9,1,1, 6.494, 10738.450, 441.660, 52688.985 25/04/21,13:58:02,18,10,1, 11.9,1,1, 6.494, 10738.476, 441.661, 52688.937 25/04/21,13:58:02,19,10,1, 11.9,1,1, 6.494, 10738.474, 441.678, 52688.936 25/04/21,13:58:03,00,10,1, 11.8,1,1, 6.493, 10738.472, 441.678, 52688.936 25/04/21,13:58:03,01,10,1, 11.8,1,1, 6.493, 10738.505, 441.729, 52688.992 25/04/21,13:58:03,02,10,1, 11.8,1,1, 6.493, 10738.522, 441.725, 52688.992 25/04/21,13:58:03,03,10,1, 11.8,1,1, 6.493, 10738.532, 441.728, 52688.997 25/04/21,13:58:03,04,10,1, 11.8,1,1, 6.493, 10738.533, 441.787, 52689.016 25/04/21,13:58:03,05,10,1, 11.8,1,1, 6.493, 10738.523, 441.783, 52689.022 25/04/21,13:58:03,06,10,1, 11.8,1,1, 6.493, 10738.555, 441.828, 52688.986 25/04/21,13:58:03,07,10,1, 11.8,1,1, 6.493, 10738.558, 441.806, 52689.032 25/04/21,13:58:03,08,10,1, 11.8,1,1, 6.493, 10738.572, 441.815, 52688.960 25/04/21,13:58:03,09,10,1, 11.8,1,1, 6.493, 10738.574, 441.814, 52689.012 25/04/21,13:58:03,10,10,1, 11.8,1,1, 6.493, 10738.521, 441.828, 52688.963 25/04/21,13:58:03,11,10,1, 11.8,1,1, 6.493, 10738.577, 441.838, 52689.016 25/04/21,13:58:03,12,10,1, 11.8,1,1, 6.493, 10738.596, 441.883, 52689.058 25/04/21,13:58:03,13,10,1, 11.8,1,1, 6.493, 10738.600, 441.838, 52688.979 25/04/21,13:58:03,14,10,1, 11.8,1,1, 6.493, 10738.603, 441.901, 52688.927 25/04/21,13:58:03,15,10,1, 11.8,1,1, 6.493, 10738.617, 441.884, 52688.948 25/04/21,13:58:03,16,10,1, 11.8,1,1, 6.493, 10738.637, 441.929, 52688.924 25/04/21,13:58:03,17,10,1, 11.8,1,1, 6.493, 10738.626, 441.938, 52688.905 25/04/21,13:58:03,18,10,1, 11.8,1,1, 6.493, 10738.620, 441.972, 52689.021 25/04/21,13:58:03,19,10,1, 11.8,1,1, 6.493, 10738.660, 442.001, 52689.043 25/04/21,13:58:04,00,10,1, 11.9,1,1, 6.486, 10738.655, 442.001, 52689.043 25/04/21,13:58:04,01,10,1, 11.9,1,1, 6.486, 10738.684, 442.006, 52689.010 25/04/21,13:58:04,02,10,1, 11.9,1,1, 6.486, 10738.712, 442.024, 52689.042 25/04/21,13:58:04,03,10,1, 11.9,1,1, 6.486, 10738.701, 442.061, 52688.974 25/04/21,13:58:04,04,10,1, 11.9,1,1, 6.486, 10738.703, 442.089, 52689.070 25/04/21,13:58:04,05,10,1, 11.9,1,1, 6.486, 10738.698, 442.070, 52688.995 25/04/21,13:58:04,06,10,1, 11.9,1,1, 6.486, 10738.741, 442.108, 52688.978 25/04/21,13:58:04,07,10,1, 11.9,1,1, 6.486, 10738.736, 442.108, 52688.987 25/04/21,13:58:04,08,10,1, 11.9,1,1, 6.486, 10738.765, 442.150, 52688.987 25/04/21,13:58:04,09,10,1, 11.9,1,1, 6.486, 10738.746, 442.156, 52689.021 25/04/21,13:58:04,10,10,1, 11.9,1,1, 6.486, 10738.753, 442.185, 52689.032 25/04/21,13:58:04,11,10,1, 11.9,1,1, 6.486, 10738.780, 442.183, 52688.947 25/04/21,13:58:04,12,10,1, 11.9,1,1, 6.486, 10738.768, 442.187, 52688.957 25/04/21,13:58:04,13,10,1, 11.9,1,1, 6.486, 10738.791, 442.198, 52688.942 25/04/21,13:58:04,14,10,1, 11.9,1,1, 6.486, 10738.799, 442.230, 52688.979 25/04/21,13:58:04,15,10,1, 11.9,1,1, 6.486, 10738.820, 442.241, 52688.983 25/04/21,13:58:04,16,10,1, 11.9,1,1, 6.486, 10738.831, 442.255, 52689.003 25/04/21,13:58:04,17,10,1, 11.9,1,1, 6.486, 10738.867, 442.272, 52688.987 25/04/21,13:58:04,18,10,1, 11.9,1,1, 6.486, 10738.833, 442.303, 52689.065 25/04/21,13:58:04,19,10,1, 11.9,1,1, 6.486, 10738.857, 442.288, 52689.023 25/04/21,13:58:05,00,10,1, 11.9,1,1, 6.491, 10738.856, 442.288, 52689.023 25/04/21,13:58:05,01,10,1, 11.9,1,1, 6.491, 10738.890, 442.321, 52689.003 25/04/21,13:58:05,02,10,1, 11.9,1,1, 6.491, 10738.874, 442.390, 52689.003 25/04/21,13:58:05,03,10,1, 11.9,1,1, 6.491, 10738.911, 442.348, 52688.972 25/04/21,13:58:05,04,10,1, 11.9,1,1, 6.491, 10738.919, 442.432, 52689.114 25/04/21,13:58:05,05,10,1, 11.9,1,1, 6.491, 10738.922, 442.404, 52688.985 25/04/21,13:58:05,06,10,1, 11.9,1,1, 6.491, 10738.920, 442.446, 52689.052 25/04/21,13:58:05,07,10,1, 11.9,1,1, 6.491, 10738.967, 442.448, 52688.989 25/04/21,13:58:05,08,10,1, 11.9,1,1, 6.491, 10738.946, 442.476, 52689.031 25/04/21,13:58:05,09,10,1, 11.9,1,1, 6.491, 10738.965, 442.475, 52689.052 25/04/21,13:58:05,10,10,1, 11.9,1,1, 6.491, 10738.989, 442.503, 52688.991 25/04/21,13:58:05,11,10,1, 11.9,1,1, 6.491, 10738.994, 442.488, 52688.941 25/04/21,13:58:05,12,10,1, 11.9,1,1, 6.491, 10739.004, 442.509, 52688.980 25/04/21,13:58:05,13,10,1, 11.9,1,1, 6.491, 10739.023, 442.521, 52688.974 25/04/21,13:58:05,14,10,1, 11.9,1,1, 6.491, 10739.020, 442.576, 52688.995 25/04/21,13:58:05,15,10,1, 11.9,1,1, 6.491, 10739.052, 442.581, 52688.998 25/04/21,13:58:05,16,10,1, 11.9,1,1, 6.491, 10739.051, 442.583, 52688.983 25/04/21,13:58:05,17,10,1, 11.9,1,1, 6.491, 10739.069, 442.589, 52689.025 25/04/21,13:58:05,18,10,1, 11.9,1,1, 6.491, 10739.092, 442.638, 52689.010 25/04/21,13:58:05,19,10,1, 11.9,1,1, 6.491, 10739.096, 442.635, 52689.018 25/04/21,13:58:06,00,10,1, 12.0,1,1, 6.494, 10739.089, 442.635, 52689.018 25/04/21,13:58:06,01,10,1, 12.0,1,1, 6.494, 10739.145, 442.648, 52689.073 25/04/21,13:58:06,02,10,1, 12.0,1,1, 6.494, 10739.142, 442.678, 52689.020 25/04/21,13:58:06,03,10,1, 12.0,1,1, 6.494, 10739.193, 442.689, 52688.983 25/04/21,13:58:06,04,10,1, 12.0,1,1, 6.494, 10739.152, 442.746, 52689.049 25/04/21,13:58:06,05,10,1, 12.0,1,1, 6.494, 10739.193, 442.739, 52688.996 25/04/21,13:58:06,06,10,1, 12.0,1,1, 6.494, 10739.179, 442.788, 52689.065 25/04/21,13:58:06,07,10,1, 12.0,1,1, 6.494, 10739.216, 442.778, 52689.055 25/04/21,13:58:06,08,10,1, 12.0,1,1, 6.494, 10739.215, 442.821, 52689.092 25/04/21,13:58:06,09,10,1, 12.0,1,1, 6.494, 10739.237, 442.781, 52689.103 25/04/21,13:58:06,10,10,1, 12.0,1,1, 6.494, 10739.252, 442.838, 52689.110 25/04/21,13:58:06,11,10,1, 12.0,1,1, 6.494, 10739.268, 442.839, 52689.098 25/04/21,13:58:06,12,10,1, 12.0,1,1, 6.494, 10739.268, 442.857, 52688.996 25/04/21,13:58:06,13,10,1, 12.0,1,1, 6.494, 10739.284, 442.876, 52689.071 25/04/21,13:58:06,14,10,1, 12.0,1,1, 6.494, 10739.320, 442.880, 52688.974 25/04/21,13:58:06,15,10,1, 12.0,1,1, 6.494, 10739.306, 442.871, 52689.056 25/04/21,13:58:06,16,10,1, 12.0,1,1, 6.494, 10739.335, 442.908, 52688.982 25/04/21,13:58:06,17,10,1, 12.0,1,1, 6.494, 10739.346, 442.928, 52688.968 25/04/21,13:58:06,18,10,1, 12.0,1,1, 6.494, 10739.337, 442.952, 52689.063 25/04/21,13:58:06,19,10,1, 12.0,1,1, 6.494, 10739.361, 442.959, 52689.053 25/04/21,13:58:07,00,10,1, 11.9,1,1, 6.487, 10739.356, 442.959, 52689.053 25/04/21,13:58:07,01,10,1, 11.9,1,1, 6.487, 10739.390, 442.992, 52689.022 25/04/21,13:58:07,02,10,1, 11.9,1,1, 6.487, 10739.384, 443.030, 52689.045 25/04/21,13:58:07,03,10,1, 11.9,1,1, 6.487, 10739.403, 443.037, 52689.065 25/04/21,13:58:07,04,10,1, 11.9,1,1, 6.487, 10739.423, 443.057, 52688.996 25/04/21,13:58:07,05,10,1, 11.9,1,1, 6.487, 10739.397, 443.079, 52689.113 25/04/21,13:58:07,06,10,1, 11.9,1,1, 6.487, 10739.459, 443.104, 52689.037 25/04/21,13:58:07,07,10,1, 11.9,1,1, 6.487, 10739.485, 443.107, 52689.052 25/04/21,13:58:07,08,10,1, 11.9,1,1, 6.487, 10739.457, 443.121, 52689.049 25/04/21,13:58:07,09,10,1, 11.9,1,1, 6.487, 10739.472, 443.159, 52689.076 25/04/21,13:58:07,10,10,1, 11.9,1,1, 6.487, 10739.480, 443.151, 52688.987 25/04/21,13:58:07,11,10,1, 11.9,1,1, 6.487, 10739.503, 443.163, 52689.020 25/04/21,13:58:07,12,10,1, 11.9,1,1, 6.487, 10739.487, 443.189, 52689.034 25/04/21,13:58:07,13,10,1, 11.9,1,1, 6.487, 10739.546, 443.202, 52689.012 25/04/21,13:58:07,14,10,1, 11.9,1,1, 6.487, 10739.509, 443.219, 52689.026 25/04/21,13:58:07,15,10,1, 11.9,1,1, 6.487, 10739.553, 443.218, 52689.082 25/04/21,13:58:07,16,10,1, 11.9,1,1, 6.487, 10739.565, 443.228, 52688.992 25/04/21,13:58:07,17,10,1, 11.9,1,1, 6.487, 10739.564, 443.249, 52689.074 25/04/21,13:58:07,18,10,1, 11.9,1,1, 6.487, 10739.582, 443.238, 52688.998 25/04/21,13:58:07,19,10,1, 11.9,1,1, 6.487, 10739.596, 443.279, 52689.081 25/04/21,13:58:08,00,10,1, 11.9,1,1, 6.491, 10739.590, 443.279, 52689.081 25/04/21,13:58:08,01,10,1, 11.9,1,1, 6.491, 10739.588, 443.320, 52689.035 25/04/21,13:58:08,02,10,1, 11.9,1,1, 6.491, 10739.628, 443.310, 52688.966 25/04/21,13:58:08,03,10,1, 11.9,1,1, 6.491, 10739.608, 443.328, 52689.052 25/04/21,13:58:08,04,10,1, 11.9,1,1, 6.491, 10739.637, 443.333, 52689.103 25/04/21,13:58:08,05,10,1, 11.9,1,1, 6.491, 10739.662, 443.360, 52689.072 25/04/21,13:58:08,06,10,1, 11.9,1,1, 6.491, 10739.651, 443.372, 52688.996 25/04/21,13:58:08,07,10,1, 11.9,1,1, 6.491, 10739.663, 443.389, 52689.046 25/04/21,13:58:08,08,10,1, 11.9,1,1, 6.491, 10739.697, 443.416, 52689.000 25/04/21,13:58:08,09,10,1, 11.9,1,1, 6.491, 10739.702, 443.421, 52689.028 25/04/21,13:58:08,10,10,1, 11.9,1,1, 6.491, 10739.706, 443.428, 52689.025 25/04/21,13:58:08,11,10,1, 11.9,1,1, 6.491, 10739.737, 443.452, 52689.030 25/04/21,13:58:08,12,10,1, 11.9,1,1, 6.491, 10739.731, 443.470, 52689.062 25/04/21,13:58:08,13,10,1, 11.9,1,1, 6.491, 10739.751, 443.500, 52689.064 25/04/21,13:58:08,14,10,1, 11.9,1,1, 6.491, 10739.755, 443.518, 52689.083 25/04/21,13:58:08,15,10,1, 11.9,1,1, 6.491, 10739.754, 443.502, 52689.004 25/04/21,13:58:08,16,10,1, 11.9,1,1, 6.491, 10739.759, 443.524, 52689.049 25/04/21,13:58:08,17,10,1, 11.9,1,1, 6.491, 10739.796, 443.574, 52689.015 25/04/21,13:58:08,18,10,1, 11.9,1,1, 6.491, 10739.787, 443.553, 52689.067 25/04/21,13:58:08,19,10,1, 11.9,1,1, 6.491, 10739.805, 443.566, 52688.983 25/04/21,13:58:09,00,10,1, 11.9,1,1, 6.491, 10739.799, 443.566, 52688.983 25/04/21,13:58:09,01,10,1, 11.9,1,1, 6.491, 10739.828, 443.617, 52689.099 25/04/21,13:58:09,02,10,1, 11.9,1,1, 6.491, 10739.832, 443.635, 52689.070 25/04/21,13:58:09,03,10,1, 11.9,1,1, 6.491, 10739.836, 443.635, 52689.052 25/04/21,13:58:09,04,10,1, 11.9,1,1, 6.491, 10739.871, 443.637, 52689.021 25/04/21,13:58:09,05,10,1, 11.9,1,1, 6.491, 10739.852, 443.661, 52689.091 25/04/21,13:58:09,06,10,1, 11.9,1,1, 6.491, 10739.871, 443.670, 52689.035 25/04/21,13:58:09,07,10,1, 11.9,1,1, 6.491, 10739.917, 443.680, 52689.131 25/04/21,13:58:09,08,10,1, 11.9,1,1, 6.491, 10739.855, 443.688, 52689.098 25/04/21,13:58:09,09,10,1, 11.9,1,1, 6.491, 10739.908, 443.721, 52689.146 25/04/21,13:58:09,10,10,1, 11.9,1,1, 6.491, 10739.934, 443.737, 52689.052 25/04/21,13:58:09,11,10,1, 11.9,1,1, 6.491, 10739.945, 443.761, 52689.057 25/04/21,13:58:09,12,10,1, 11.9,1,1, 6.491, 10739.913, 443.767, 52689.019 25/04/21,13:58:09,13,10,1, 11.9,1,1, 6.491, 10739.957, 443.791, 52689.049 25/04/21,13:58:09,14,10,1, 11.9,1,1, 6.491, 10739.944, 443.802, 52689.079 25/04/21,13:58:09,15,10,1, 11.9,1,1, 6.491, 10739.967, 443.807, 52689.031 25/04/21,13:58:09,16,10,1, 11.9,1,1, 6.491, 10739.960, 443.831, 52689.021 25/04/21,13:58:09,17,10,1, 11.9,1,1, 6.491, 10739.972, 443.857, 52689.162 25/04/21,13:58:09,18,10,1, 11.9,1,1, 6.491, 10739.990, 443.855, 52689.024 25/04/21,13:58:09,19,10,1, 11.9,1,1, 6.491, 10740.010, 443.885, 52689.118 25/04/21,13:58:10,00,10,1, 12.0,1,1, 6.494, 10740.007, 443.885, 52689.118 25/04/21,13:58:10,01,10,1, 12.0,1,1, 6.494, 10740.032, 443.896, 52689.116 25/04/21,13:58:10,02,10,1, 12.0,1,1, 6.494, 10740.035, 443.916, 52689.053 25/04/21,13:58:10,03,10,1, 12.0,1,1, 6.494, 10740.039, 443.955, 52689.108 25/04/21,13:58:10,04,10,1, 12.0,1,1, 6.494, 10740.057, 443.967, 52689.117 25/04/21,13:58:10,05,10,1, 12.0,1,1, 6.494, 10740.066, 444.005, 52689.068 25/04/21,13:58:10,06,10,1, 12.0,1,1, 6.494, 10740.059, 443.998, 52689.071 25/04/21,13:58:10,07,10,1, 12.0,1,1, 6.494, 10740.101, 443.994, 52688.924 25/04/21,13:58:10,08,10,1, 12.0,1,1, 6.494, 10740.090, 444.016, 52689.097 25/04/21,13:58:10,09,10,1, 12.0,1,1, 6.494, 10740.103, 444.031, 52689.106 25/04/21,13:58:10,10,10,1, 12.0,1,1, 6.494, 10740.114, 444.035, 52689.151 25/04/21,13:58:10,11,10,1, 12.0,1,1, 6.494, 10740.129, 444.049, 52689.081 25/04/21,13:58:10,12,10,1, 12.0,1,1, 6.494, 10740.128, 444.070, 52689.133 25/04/21,13:58:10,13,10,1, 12.0,1,1, 6.494, 10740.150, 444.076, 52689.057 25/04/21,13:58:10,14,10,1, 12.0,1,1, 6.494, 10740.178, 444.075, 52689.057 25/04/21,13:58:10,15,10,1, 12.0,1,1, 6.494, 10740.175, 444.095, 52689.064 25/04/21,13:58:10,16,10,1, 12.0,1,1, 6.494, 10740.206, 444.120, 52689.098 25/04/21,13:58:10,17,10,1, 12.0,1,1, 6.494, 10740.214, 444.140, 52689.076 25/04/21,13:58:10,18,10,1, 12.0,1,1, 6.494, 10740.219, 444.147, 52689.092 25/04/21,13:58:10,19,10,1, 12.0,1,1, 6.494, 10740.243, 444.167, 52689.152 25/04/21,13:58:11,00,10,1, 11.9,1,1, 6.489, 10740.241, 444.167, 52689.152 25/04/21,13:58:11,01,10,1, 11.9,1,1, 6.489, 10740.249, 444.182, 52689.115 25/04/21,13:58:11,02,10,1, 11.9,1,1, 6.489, 10740.282, 444.209, 52689.064 25/04/21,13:58:11,03,10,1, 11.9,1,1, 6.489, 10740.249, 444.230, 52689.219 25/04/21,13:58:11,04,10,1, 11.9,1,1, 6.489, 10740.319, 444.229, 52689.083 25/04/21,13:58:11,05,10,1, 11.9,1,1, 6.489, 10740.307, 444.228, 52688.996 25/04/21,13:58:11,06,10,1, 11.9,1,1, 6.489, 10740.319, 444.263, 52689.061 25/04/21,13:58:11,07,10,1, 11.9,1,1, 6.489, 10740.313, 444.279, 52689.089 25/04/21,13:58:11,08,10,1, 11.9,1,1, 6.489, 10740.339, 444.315, 52689.048 25/04/21,13:58:11,09,10,1, 11.9,1,1, 6.489, 10740.334, 444.310, 52689.061 25/04/21,13:58:11,10,10,1, 11.9,1,1, 6.489, 10740.359, 444.340, 52689.086 25/04/21,13:58:11,11,10,1, 11.9,1,1, 6.489, 10740.383, 444.332, 52689.142 25/04/21,13:58:11,12,10,1, 11.9,1,1, 6.489, 10740.373, 444.368, 52689.079 25/04/21,13:58:11,13,10,1, 11.9,1,1, 6.489, 10740.393, 444.375, 52689.114 25/04/21,13:58:11,14,10,1, 11.9,1,1, 6.489, 10740.421, 444.408, 52689.167 25/04/21,13:58:11,15,10,1, 11.9,1,1, 6.489, 10740.410, 444.418, 52689.127 25/04/21,13:58:11,16,10,1, 11.9,1,1, 6.489, 10740.438, 444.416, 52689.096 25/04/21,13:58:11,17,10,1, 11.9,1,1, 6.489, 10740.431, 444.408, 52689.015 25/04/21,13:58:11,18,10,1, 11.9,1,1, 6.489, 10740.434, 444.450, 52689.143 25/04/21,13:58:11,19,10,1, 11.9,1,1, 6.489, 10740.444, 444.458, 52689.102 25/04/21,13:58:12,00,10,1, 11.9,1,1, 6.492, 10740.441, 444.458, 52689.102 25/04/21,13:58:12,01,10,1, 11.9,1,1, 6.492, 10740.456, 444.454, 52689.178 25/04/21,13:58:12,02,10,1, 11.9,1,1, 6.492, 10740.477, 444.476, 52689.042 25/04/21,13:58:12,03,10,1, 11.9,1,1, 6.492, 10740.500, 444.480, 52689.092 25/04/21,13:58:12,04,10,1, 11.9,1,1, 6.492, 10740.520, 444.500, 52689.052 25/04/21,13:58:12,05,10,1, 11.9,1,1, 6.492, 10740.534, 444.507, 52689.073 25/04/21,13:58:12,06,10,1, 11.9,1,1, 6.492, 10740.524, 444.520, 52689.046 25/04/21,13:58:12,07,10,1, 11.9,1,1, 6.492, 10740.567, 444.522, 52689.076 25/04/21,13:58:12,08,10,1, 11.9,1,1, 6.492, 10740.563, 444.544, 52689.064 25/04/21,13:58:12,09,10,1, 11.9,1,1, 6.492, 10740.587, 444.576, 52689.085 25/04/21,13:58:12,10,10,1, 11.9,1,1, 6.492, 10740.606, 444.584, 52689.131 25/04/21,13:58:12,11,10,1, 11.9,1,1, 6.492, 10740.622, 444.598, 52689.117 25/04/21,13:58:12,12,10,1, 11.9,1,1, 6.492, 10740.643, 444.605, 52689.111 25/04/21,13:58:12,13,10,1, 11.9,1,1, 6.492, 10740.664, 444.620, 52689.116 25/04/21,13:58:12,14,10,1, 11.9,1,1, 6.492, 10740.670, 444.646, 52689.084 25/04/21,13:58:12,15,10,1, 11.9,1,1, 6.492, 10740.673, 444.652, 52689.084 25/04/21,13:58:12,16,10,1, 11.9,1,1, 6.492, 10740.678, 444.646, 52689.124 25/04/21,13:58:12,17,10,1, 11.9,1,1, 6.492, 10740.710, 444.680, 52689.137 25/04/21,13:58:12,18,10,1, 11.9,1,1, 6.492, 10740.698, 444.685, 52689.097 25/04/21,13:58:12,19,10,1, 11.9,1,1, 6.492, 10740.730, 444.701, 52689.142 25/04/21,13:58:13,00,10,1, 11.9,1,1, 6.491, 10740.725, 444.701, 52689.142 25/04/21,13:58:13,01,10,1, 11.9,1,1, 6.491, 10740.784, 444.730, 52689.067 25/04/21,13:58:13,02,10,1, 11.9,1,1, 6.491, 10740.780, 444.730, 52689.043 25/04/21,13:58:13,03,10,1, 11.9,1,1, 6.491, 10740.791, 444.756, 52689.068 25/04/21,13:58:13,04,10,1, 11.9,1,1, 6.491, 10740.803, 444.774, 52689.104 25/04/21,13:58:13,05,10,1, 11.9,1,1, 6.491, 10740.846, 444.777, 52689.107 25/04/21,13:58:13,06,10,1, 11.9,1,1, 6.491, 10740.844, 444.762, 52689.071 25/04/21,13:58:13,07,10,1, 11.9,1,1, 6.491, 10740.837, 444.786, 52689.059 25/04/21,13:58:13,08,10,1, 11.9,1,1, 6.491, 10740.889, 444.796, 52689.081 25/04/21,13:58:13,09,10,1, 11.9,1,1, 6.491, 10740.867, 444.809, 52689.098 25/04/21,13:58:13,10,10,1, 11.9,1,1, 6.491, 10740.925, 444.816, 52689.022 25/04/21,13:58:13,11,10,1, 11.9,1,1, 6.491, 10740.888, 444.832, 52689.114 25/04/21,13:58:13,12,10,1, 11.9,1,1, 6.491, 10740.927, 444.835, 52689.075 25/04/21,13:58:13,13,10,1, 11.9,1,1, 6.491, 10740.943, 444.858, 52689.013 25/04/21,13:58:13,14,10,1, 11.9,1,1, 6.491, 10740.921, 444.855, 52689.056 25/04/21,13:58:13,15,10,1, 11.9,1,1, 6.491, 10740.980, 444.859, 52689.079 25/04/21,13:58:13,16,10,1, 11.9,1,1, 6.491, 10740.982, 444.866, 52689.035 25/04/21,13:58:13,17,10,1, 11.9,1,1, 6.491, 10740.979, 444.892, 52689.071 25/04/21,13:58:13,18,10,1, 11.9,1,1, 6.491, 10741.008, 444.891, 52689.059 25/04/21,13:58:13,19,10,1, 11.9,1,1, 6.491, 10741.032, 444.886, 52689.034 25/04/21,13:58:14,00,10,1, 12.0,1,1, 6.492, 10741.025, 444.886, 52689.034 25/04/21,13:58:14,01,10,1, 12.0,1,1, 6.492, 10741.052, 444.918, 52689.097 25/04/21,13:58:14,02,10,1, 12.0,1,1, 6.492, 10741.067, 444.902, 52688.995 25/04/21,13:58:14,03,10,1, 12.0,1,1, 6.492, 10741.112, 444.904, 52689.044 25/04/21,13:58:14,04,10,1, 12.0,1,1, 6.492, 10741.085, 444.918, 52689.065 25/04/21,13:58:14,05,10,1, 12.0,1,1, 6.492, 10741.113, 444.938, 52689.032 25/04/21,13:58:14,06,10,1, 12.0,1,1, 6.492, 10741.128, 444.947, 52689.021 25/04/21,13:58:14,07,10,1, 12.0,1,1, 6.492, 10741.127, 444.938, 52689.077 25/04/21,13:58:14,08,10,1, 12.0,1,1, 6.492, 10741.171, 444.956, 52689.051 25/04/21,13:58:14,09,10,1, 12.0,1,1, 6.492, 10741.164, 444.961, 52689.077 25/04/21,13:58:14,10,10,1, 12.0,1,1, 6.492, 10741.191, 444.962, 52689.009 25/04/21,13:58:14,11,10,1, 12.0,1,1, 6.492, 10741.205, 444.977, 52688.998 25/04/21,13:58:14,12,10,1, 12.0,1,1, 6.492, 10741.243, 444.998, 52689.019 25/04/21,13:58:14,13,10,1, 12.0,1,1, 6.492, 10741.247, 445.023, 52689.047 25/04/21,13:58:14,14,10,1, 12.0,1,1, 6.492, 10741.239, 445.008, 52689.021 25/04/21,13:58:14,15,10,1, 12.0,1,1, 6.492, 10741.251, 445.023, 52689.012 25/04/21,13:58:14,16,10,1, 12.0,1,1, 6.492, 10741.270, 445.017, 52688.962 25/04/21,13:58:14,17,10,1, 12.0,1,1, 6.492, 10741.289, 445.040, 52689.009 25/04/21,13:58:14,18,10,1, 12.0,1,1, 6.492, 10741.300, 445.057, 52689.026 25/04/21,13:58:14,19,10,1, 12.0,1,1, 6.492, 10741.335, 445.073, 52689.067 25/04/21,13:58:15,00,10,1, 11.8,1,1, 6.491, 10741.334, 445.073, 52689.067 25/04/21,13:58:15,01,10,1, 11.8,1,1, 6.491, 10741.342, 445.067, 52688.987 25/04/21,13:58:15,02,10,1, 11.8,1,1, 6.491, 10741.363, 445.055, 52689.074 25/04/21,13:58:15,03,10,1, 11.8,1,1, 6.491, 10741.386, 445.099, 52689.061 25/04/21,13:58:15,04,10,1, 11.8,1,1, 6.491, 10741.391, 445.077, 52689.137 25/04/21,13:58:15,05,10,1, 11.8,1,1, 6.491, 10741.422, 445.083, 52689.055 25/04/21,13:58:15,06,10,1, 11.8,1,1, 6.491, 10741.417, 445.080, 52688.975 25/04/21,13:58:15,07,10,1, 11.8,1,1, 6.491, 10741.465, 445.100, 52689.036 25/04/21,13:58:15,08,10,1, 11.8,1,1, 6.491, 10741.468, 445.138, 52689.062 25/04/21,13:58:15,09,10,1, 11.8,1,1, 6.491, 10741.463, 445.127, 52689.073 25/04/21,13:58:15,10,10,1, 11.8,1,1, 6.491, 10741.502, 445.115, 52688.984 25/04/21,13:58:15,11,10,1, 11.8,1,1, 6.491, 10741.491, 445.112, 52689.006 25/04/21,13:58:15,12,10,1, 11.8,1,1, 6.491, 10741.533, 445.133, 52688.982 25/04/21,13:58:15,13,10,1, 11.8,1,1, 6.491, 10741.516, 445.154, 52689.010 25/04/21,13:58:15,14,10,1, 11.8,1,1, 6.491, 10741.513, 445.159, 52688.989 25/04/21,13:58:15,15,10,1, 11.8,1,1, 6.491, 10741.532, 445.131, 52688.974 25/04/21,13:58:15,16,10,1, 11.8,1,1, 6.491, 10741.561, 445.171, 52688.948 25/04/21,13:58:15,17,10,1, 11.8,1,1, 6.491, 10741.566, 445.140, 52688.971 25/04/21,13:58:15,18,10,1, 11.8,1,1, 6.491, 10741.577, 445.159, 52688.968 25/04/21,13:58:15,19,10,1, 11.8,1,1, 6.491, 10741.588, 445.189, 52688.994 25/04/21,13:58:16,00,10,1, 11.9,1,1, 6.487, 10741.584, 445.189, 52688.994 25/04/21,13:58:16,01,10,1, 11.9,1,1, 6.487, 10741.610, 445.182, 52688.974 25/04/21,13:58:16,02,10,1, 11.9,1,1, 6.487, 10741.620, 445.172, 52688.984 25/04/21,13:58:16,03,10,1, 11.9,1,1, 6.487, 10741.640, 445.189, 52689.025 25/04/21,13:58:16,04,10,1, 11.9,1,1, 6.487, 10741.683, 445.187, 52688.947 25/04/21,13:58:16,05,10,1, 11.9,1,1, 6.487, 10741.640, 445.162, 52688.936 25/04/21,13:58:16,06,10,1, 11.9,1,1, 6.487, 10741.686, 445.222, 52688.984 25/04/21,13:58:16,07,10,1, 11.9,1,1, 6.487, 10741.698, 445.197, 52688.989 25/04/21,13:58:16,08,10,1, 11.9,1,1, 6.487, 10741.694, 445.225, 52688.953 25/04/21,13:58:16,09,10,1, 11.9,1,1, 6.487, 10741.720, 445.211, 52688.979 25/04/21,13:58:16,10,10,1, 11.9,1,1, 6.487, 10741.727, 445.255, 52689.012 25/04/21,13:58:16,11,10,1, 11.9,1,1, 6.487, 10741.754, 445.228, 52688.952 25/04/21,13:58:16,12,10,1, 11.9,1,1, 6.487, 10741.752, 445.252, 52688.881 25/04/21,13:58:16,13,10,1, 11.9,1,1, 6.487, 10741.802, 445.264, 52688.883 25/04/21,13:58:16,14,10,1, 11.9,1,1, 6.487, 10741.808, 445.303, 52688.955 25/04/21,13:58:16,15,10,1, 11.9,1,1, 6.487, 10741.787, 445.278, 52688.936 25/04/21,13:58:16,16,10,1, 11.9,1,1, 6.487, 10741.821, 445.316, 52688.900 25/04/21,13:58:16,17,10,1, 11.9,1,1, 6.487, 10741.837, 445.300, 52688.934 25/04/21,13:58:16,18,10,1, 11.9,1,1, 6.487, 10741.841, 445.314, 52688.995 25/04/21,13:58:16,19,10,1, 11.9,1,1, 6.487, 10741.868, 445.336, 52688.987 25/04/21,13:58:17,00,10,1, 11.9,1,1, 6.489, 10741.868, 445.336, 52688.987 25/04/21,13:58:17,01,10,1, 11.9,1,1, 6.489, 10741.910, 445.338, 52688.926 25/04/21,13:58:17,02,10,1, 11.9,1,1, 6.489, 10741.908, 445.350, 52688.956 25/04/21,13:58:17,03,10,1, 11.9,1,1, 6.489, 10741.902, 445.369, 52688.920 25/04/21,13:58:17,04,10,1, 11.9,1,1, 6.489, 10741.910, 445.364, 52688.917 25/04/21,13:58:17,05,10,1, 11.9,1,1, 6.489, 10741.945, 445.382, 52689.001 25/04/21,13:58:17,06,10,1, 11.9,1,1, 6.489, 10741.961, 445.393, 52688.938 25/04/21,13:58:17,07,10,1, 11.9,1,1, 6.489, 10741.996, 445.401, 52688.912 25/04/21,13:58:17,08,10,1, 11.9,1,1, 6.489, 10741.985, 445.416, 52689.043 25/04/21,13:58:17,09,10,1, 11.9,1,1, 6.489, 10741.996, 445.419, 52688.981 25/04/21,13:58:17,10,10,1, 11.9,1,1, 6.489, 10741.994, 445.437, 52688.983 25/04/21,13:58:17,11,10,1, 11.9,1,1, 6.489, 10742.035, 445.438, 52688.905 25/04/21,13:58:17,12,10,1, 11.9,1,1, 6.489, 10742.070, 445.460, 52688.870 25/04/21,13:58:17,13,10,1, 11.9,1,1, 6.489, 10742.051, 445.456, 52688.899 25/04/21,13:58:17,14,10,1, 11.9,1,1, 6.489, 10742.070, 445.470, 52688.968 25/04/21,13:58:17,15,10,1, 11.9,1,1, 6.489, 10742.093, 445.473, 52688.961 25/04/21,13:58:17,16,10,1, 11.9,1,1, 6.489, 10742.108, 445.477, 52689.046 25/04/21,13:58:17,17,10,1, 11.9,1,1, 6.489, 10742.117, 445.485, 52688.835 25/04/21,13:58:17,18,10,1, 11.9,1,1, 6.489, 10742.123, 445.487, 52688.882 25/04/21,13:58:17,19,10,1, 11.9,1,1, 6.489, 10742.150, 445.463, 52688.870 25/04/21,13:58:18,00,10,1, 11.9,1,1, 6.496, 10742.143, 445.463, 52688.870 25/04/21,13:58:18,01,10,1, 11.9,1,1, 6.496, 10742.153, 445.491, 52688.912 25/04/21,13:58:18,02,10,1, 11.9,1,1, 6.496, 10742.168, 445.513, 52688.962 25/04/21,13:58:18,03,10,1, 11.9,1,1, 6.496, 10742.188, 445.497, 52688.935 25/04/21,13:58:18,04,10,1, 11.9,1,1, 6.496, 10742.189, 445.563, 52688.993 25/04/21,13:58:18,05,10,1, 11.9,1,1, 6.496, 10742.227, 445.541, 52688.850 25/04/21,13:58:18,06,10,1, 11.9,1,1, 6.496, 10742.195, 445.563, 52688.946 25/04/21,13:58:18,07,10,1, 11.9,1,1, 6.496, 10742.236, 445.546, 52688.845 25/04/21,13:58:18,08,10,1, 11.9,1,1, 6.496, 10742.242, 445.579, 52688.820 25/04/21,13:58:18,09,10,1, 11.9,1,1, 6.496, 10742.230, 445.555, 52688.859 25/04/21,13:58:18,10,10,1, 11.9,1,1, 6.496, 10742.257, 445.597, 52688.950 25/04/21,13:58:18,11,10,1, 11.9,1,1, 6.496, 10742.296, 445.603, 52688.976 25/04/21,13:58:18,12,10,1, 11.9,1,1, 6.496, 10742.268, 445.605, 52688.954 25/04/21,13:58:18,13,10,1, 11.9,1,1, 6.496, 10742.257, 445.616, 52688.874 25/04/21,13:58:18,14,10,1, 11.9,1,1, 6.496, 10742.346, 445.618, 52688.820 25/04/21,13:58:18,15,10,1, 11.9,1,1, 6.496, 10742.278, 445.649, 52688.922 25/04/21,13:58:18,16,10,1, 11.9,1,1, 6.496, 10742.294, 445.670, 52688.958 25/04/21,13:58:18,17,10,1, 11.9,1,1, 6.496, 10742.333, 445.681, 52688.866 25/04/21,13:58:18,18,10,1, 11.9,1,1, 6.496, 10742.337, 445.670, 52688.934 25/04/21,13:58:18,19,10,1, 11.9,1,1, 6.496, 10742.360, 445.700, 52688.932 25/04/21,13:58:19,00,10,1, 11.9,1,1, 6.498, 10742.352, 445.700, 52688.932 25/04/21,13:58:19,01,10,1, 11.9,1,1, 6.498, 10742.397, 445.728, 52688.941 25/04/21,13:58:19,02,10,1, 11.9,1,1, 6.498, 10742.385, 445.734, 52688.952 25/04/21,13:58:19,03,10,1, 11.9,1,1, 6.498, 10742.383, 445.743, 52688.919 25/04/21,13:58:19,04,10,1, 11.9,1,1, 6.498, 10742.417, 445.771, 52688.842 25/04/21,13:58:19,05,10,1, 11.9,1,1, 6.498, 10742.437, 445.791, 52688.881 25/04/21,13:58:19,06,10,1, 11.9,1,1, 6.498, 10742.452, 445.783, 52688.938 25/04/21,13:58:19,07,10,1, 11.9,1,1, 6.498, 10742.445, 445.814, 52688.962 25/04/21,13:58:19,08,10,1, 11.9,1,1, 6.498, 10742.462, 445.826, 52688.913 25/04/21,13:58:19,09,10,1, 11.9,1,1, 6.498, 10742.449, 445.835, 52688.864 25/04/21,13:58:19,10,10,1, 11.9,1,1, 6.498, 10742.472, 445.881, 52688.894 25/04/21,13:58:19,11,10,1, 11.9,1,1, 6.498, 10742.501, 445.856, 52688.868 25/04/21,13:58:19,12,10,1, 11.9,1,1, 6.498, 10742.495, 445.879, 52688.852 25/04/21,13:58:19,13,10,1, 11.9,1,1, 6.498, 10742.533, 445.888, 52688.913 25/04/21,13:58:19,14,10,1, 11.9,1,1, 6.498, 10742.526, 445.911, 52688.886 25/04/21,13:58:19,15,10,1, 11.9,1,1, 6.498, 10742.550, 445.909, 52688.887 25/04/21,13:58:19,16,10,1, 11.9,1,1, 6.498, 10742.563, 445.941, 52688.903 25/04/21,13:58:19,17,10,1, 11.9,1,1, 6.498, 10742.554, 445.938, 52688.956 25/04/21,13:58:19,18,10,1, 11.9,1,1, 6.498, 10742.562, 445.965, 52688.975 25/04/21,13:58:19,19,10,1, 11.9,1,1, 6.498, 10742.573, 445.960, 52688.987 25/04/21,13:58:20,00,10,1, 11.9,1,1, 6.497, 10742.569, 445.960, 52688.987 25/04/21,13:58:20,01,10,1, 11.9,1,1, 6.497, 10742.641, 445.988, 52688.931 25/04/21,13:58:20,02,10,1, 11.9,1,1, 6.497, 10742.632, 445.998, 52688.867 25/04/21,13:58:20,03,10,1, 11.9,1,1, 6.497, 10742.657, 446.034, 52688.917 25/04/21,13:58:20,04,10,1, 11.9,1,1, 6.497, 10742.670, 446.046, 52688.896 25/04/21,13:58:20,05,10,1, 11.9,1,1, 6.497, 10742.663, 446.081, 52689.008 25/04/21,13:58:20,06,10,1, 11.9,1,1, 6.497, 10742.660, 446.037, 52688.864 25/04/21,13:58:20,07,10,1, 11.9,1,1, 6.497, 10742.679, 446.073, 52688.952 25/04/21,13:58:20,08,10,1, 11.9,1,1, 6.497, 10742.708, 446.064, 52688.927 25/04/21,13:58:20,09,10,1, 11.9,1,1, 6.497, 10742.705, 446.114, 52688.903 25/04/21,13:58:20,10,10,1, 11.9,1,1, 6.497, 10742.722, 446.100, 52688.949 25/04/21,13:58:20,11,10,1, 11.9,1,1, 6.497, 10742.754, 446.124, 52688.888 25/04/21,13:58:20,12,10,1, 11.9,1,1, 6.497, 10742.742, 446.134, 52688.936 25/04/21,13:58:20,13,10,1, 11.9,1,1, 6.497, 10742.753, 446.173, 52688.986 25/04/21,13:58:20,14,10,1, 11.9,1,1, 6.497, 10742.769, 446.174, 52688.873 25/04/21,13:58:20,15,10,1, 11.9,1,1, 6.497, 10742.769, 446.177, 52688.881 25/04/21,13:58:20,16,10,1, 11.9,1,1, 6.497, 10742.789, 446.194, 52688.871 25/04/21,13:58:20,17,10,1, 11.9,1,1, 6.497, 10742.785, 446.205, 52688.877 25/04/21,13:58:20,18,10,1, 11.9,1,1, 6.497, 10742.782, 446.245, 52688.991 25/04/21,13:58:20,19,10,1, 11.9,1,1, 6.497, 10742.824, 446.244, 52688.937 25/04/21,13:58:21,00,09,1, 11.9,1,1, 6.495, 10742.819, 446.244, 52688.937 25/04/21,13:58:21,01,09,1, 11.9,1,1, 6.495, 10742.808, 446.247, 52688.924 25/04/21,13:58:21,02,09,1, 11.9,1,1, 6.495, 10742.848, 446.268, 52688.900 25/04/21,13:58:21,03,09,1, 11.9,1,1, 6.495, 10742.852, 446.279, 52688.913 25/04/21,13:58:21,04,09,1, 11.9,1,1, 6.495, 10742.865, 446.274, 52688.888 25/04/21,13:58:21,05,09,1, 11.9,1,1, 6.495, 10742.848, 446.293, 52688.885 25/04/21,13:58:21,06,09,1, 11.9,1,1, 6.495, 10742.891, 446.347, 52688.931 25/04/21,13:58:21,07,09,1, 11.9,1,1, 6.495, 10742.849, 446.335, 52688.956 25/04/21,13:58:21,08,09,1, 11.9,1,1, 6.495, 10742.914, 446.359, 52688.939 25/04/21,13:58:21,09,09,1, 11.9,1,1, 6.495, 10742.887, 446.365, 52688.947 25/04/21,13:58:21,10,09,1, 11.9,1,1, 6.495, 10742.940, 446.384, 52688.906 25/04/21,13:58:21,11,09,1, 11.9,1,1, 6.495, 10742.940, 446.392, 52688.866 25/04/21,13:58:21,12,09,1, 11.9,1,1, 6.495, 10742.939, 446.437, 52688.912 25/04/21,13:58:21,13,09,1, 11.9,1,1, 6.495, 10742.941, 446.416, 52688.857 25/04/21,13:58:21,14,09,1, 11.9,1,1, 6.495, 10742.980, 446.438, 52688.902 25/04/21,13:58:21,15,09,1, 11.9,1,1, 6.495, 10742.964, 446.481, 52688.960 25/04/21,13:58:21,16,09,1, 11.9,1,1, 6.495, 10742.998, 446.458, 52688.899 25/04/21,13:58:21,17,09,1, 11.9,1,1, 6.495, 10742.995, 446.482, 52688.862 25/04/21,13:58:21,18,09,1, 11.9,1,1, 6.495, 10742.994, 446.494, 52688.916 25/04/21,13:58:21,19,09,1, 11.9,1,1, 6.495, 10743.020, 446.519, 52688.957 25/04/21,13:58:22,00,09,1, 11.9,1,1, 6.497, 10743.020, 446.519, 52688.957 25/04/21,13:58:22,01,09,1, 11.9,1,1, 6.497, 10743.043, 446.564, 52688.881 25/04/21,13:58:22,02,09,1, 11.9,1,1, 6.497, 10743.060, 446.531, 52688.843 25/04/21,13:58:22,03,09,1, 11.9,1,1, 6.497, 10743.060, 446.566, 52688.907 25/04/21,13:58:22,04,09,1, 11.9,1,1, 6.497, 10743.094, 446.588, 52688.867 25/04/21,13:58:22,05,09,1, 11.9,1,1, 6.497, 10743.074, 446.618, 52688.827 25/04/21,13:58:22,06,09,1, 11.9,1,1, 6.497, 10743.151, 446.609, 52688.858 25/04/21,13:58:22,07,09,1, 11.9,1,1, 6.497, 10743.146, 446.642, 52688.790 25/04/21,13:58:22,08,09,1, 11.9,1,1, 6.497, 10743.151, 446.648, 52688.812 25/04/21,13:58:22,09,09,1, 11.9,1,1, 6.497, 10743.142, 446.667, 52688.832 25/04/21,13:58:22,10,09,1, 11.9,1,1, 6.497, 10743.176, 446.679, 52688.901 25/04/21,13:58:22,11,09,1, 11.9,1,1, 6.497, 10743.154, 446.701, 52688.856 25/04/21,13:58:22,12,09,1, 11.9,1,1, 6.497, 10743.165, 446.724, 52688.959 25/04/21,13:58:22,13,09,1, 11.9,1,1, 6.497, 10743.190, 446.706, 52688.952 25/04/21,13:58:22,14,09,1, 11.9,1,1, 6.497, 10743.214, 446.742, 52688.908 25/04/21,13:58:22,15,09,1, 11.9,1,1, 6.497, 10743.215, 446.744, 52688.928 25/04/21,13:58:22,16,09,1, 11.9,1,1, 6.497, 10743.252, 446.766, 52688.815 25/04/21,13:58:22,17,09,1, 11.9,1,1, 6.497, 10743.259, 446.755, 52688.881 25/04/21,13:58:22,18,09,1, 11.9,1,1, 6.497, 10743.260, 446.781, 52688.867 25/04/21,13:58:22,19,09,1, 11.9,1,1, 6.497, 10743.291, 446.787, 52688.860 25/04/21,13:58:23,00,09,1, 11.9,1,1, 6.498, 10743.287, 446.787, 52688.860 25/04/21,13:58:23,01,09,1, 11.9,1,1, 6.498, 10743.338, 446.811, 52688.877 25/04/21,13:58:23,02,09,1, 11.9,1,1, 6.498, 10743.318, 446.861, 52688.880 25/04/21,13:58:23,03,09,1, 11.9,1,1, 6.498, 10743.360, 446.889, 52688.919 25/04/21,13:58:23,04,09,1, 11.9,1,1, 6.498, 10743.356, 446.872, 52688.836 25/04/21,13:58:23,05,09,1, 11.9,1,1, 6.498, 10743.362, 446.912, 52688.973 25/04/21,13:58:23,06,09,1, 11.9,1,1, 6.498, 10743.381, 446.915, 52688.914 25/04/21,13:58:23,07,09,1, 11.9,1,1, 6.498, 10743.398, 446.922, 52688.887 25/04/21,13:58:23,08,09,1, 11.9,1,1, 6.498, 10743.384, 446.921, 52688.940 25/04/21,13:58:23,09,09,1, 11.9,1,1, 6.498, 10743.428, 446.942, 52688.847 25/04/21,13:58:23,10,09,1, 11.9,1,1, 6.498, 10743.403, 446.965, 52688.916 25/04/21,13:58:23,11,09,1, 11.9,1,1, 6.498, 10743.414, 446.966, 52688.862 25/04/21,13:58:23,12,09,1, 11.9,1,1, 6.498, 10743.432, 446.980, 52688.868 25/04/21,13:58:23,13,09,1, 11.9,1,1, 6.498, 10743.459, 447.005, 52688.794 25/04/21,13:58:23,14,09,1, 11.9,1,1, 6.498, 10743.484, 447.029, 52688.868 25/04/21,13:58:23,15,09,1, 11.9,1,1, 6.498, 10743.505, 447.042, 52688.850 25/04/21,13:58:23,16,09,1, 11.9,1,1, 6.498, 10743.505, 447.043, 52688.839 25/04/21,13:58:23,17,09,1, 11.9,1,1, 6.498, 10743.545, 447.051, 52688.885 25/04/21,13:58:23,18,09,1, 11.9,1,1, 6.498, 10743.574, 447.070, 52688.864 25/04/21,13:58:23,19,09,1, 11.9,1,1, 6.498, 10743.565, 447.090, 52688.849 25/04/21,13:58:24,00,09,1, 11.9,1,1, 6.501, 10743.562, 447.090, 52688.849 25/04/21,13:58:24,01,09,1, 11.9,1,1, 6.501, 10743.601, 447.099, 52688.896 25/04/21,13:58:24,02,09,1, 11.9,1,1, 6.501, 10743.631, 447.118, 52688.806 25/04/21,13:58:24,03,09,1, 11.9,1,1, 6.501, 10743.638, 447.141, 52688.882 25/04/21,13:58:24,04,09,1, 11.9,1,1, 6.501, 10743.626, 447.138, 52688.882 25/04/21,13:58:24,05,09,1, 11.9,1,1, 6.501, 10743.653, 447.150, 52688.823 25/04/21,13:58:24,06,09,1, 11.9,1,1, 6.501, 10743.668, 447.153, 52688.888 25/04/21,13:58:24,07,09,1, 11.9,1,1, 6.501, 10743.670, 447.197, 52688.906 25/04/21,13:58:24,08,09,1, 11.9,1,1, 6.501, 10743.697, 447.182, 52688.886 25/04/21,13:58:24,09,09,1, 11.9,1,1, 6.501, 10743.693, 447.199, 52688.813 25/04/21,13:58:24,10,09,1, 11.9,1,1, 6.501, 10743.727, 447.236, 52688.819 25/04/21,13:58:24,11,09,1, 11.9,1,1, 6.501, 10743.739, 447.250, 52688.877 25/04/21,13:58:24,12,09,1, 11.9,1,1, 6.501, 10743.743, 447.240, 52688.826 25/04/21,13:58:24,13,09,1, 11.9,1,1, 6.501, 10743.779, 447.264, 52688.858 25/04/21,13:58:24,14,09,1, 11.9,1,1, 6.501, 10743.763, 447.272, 52688.796 25/04/21,13:58:24,15,09,1, 11.9,1,1, 6.501, 10743.775, 447.300, 52688.796 25/04/21,13:58:24,16,09,1, 11.9,1,1, 6.501, 10743.816, 447.293, 52688.816 25/04/21,13:58:24,17,09,1, 11.9,1,1, 6.501, 10743.849, 447.313, 52688.843 25/04/21,13:58:24,18,09,1, 11.9,1,1, 6.501, 10743.831, 447.335, 52688.908 25/04/21,13:58:24,19,09,1, 11.9,1,1, 6.501, 10743.865, 447.332, 52688.786 25/04/21,13:58:25,00,09,1, 11.9,1,1, 6.498, 10743.862, 447.332, 52688.786 25/04/21,13:58:25,01,09,1, 11.9,1,1, 6.498, 10743.894, 447.359, 52688.864 25/04/21,13:58:25,02,09,1, 11.9,1,1, 6.498, 10743.904, 447.400, 52688.859 25/04/21,13:58:25,03,09,1, 11.9,1,1, 6.498, 10743.907, 447.369, 52688.850 25/04/21,13:58:25,04,09,1, 11.9,1,1, 6.498, 10743.919, 447.396, 52688.749 25/04/21,13:58:25,05,09,1, 11.9,1,1, 6.498, 10743.952, 447.399, 52688.782 25/04/21,13:58:25,06,09,1, 11.9,1,1, 6.498, 10743.962, 447.441, 52688.861 25/04/21,13:58:25,07,09,1, 11.9,1,1, 6.498, 10743.965, 447.429, 52688.762 25/04/21,13:58:25,08,09,1, 11.9,1,1, 6.498, 10743.991, 447.466, 52688.836 25/04/21,13:58:25,09,09,1, 11.9,1,1, 6.498, 10744.041, 447.472, 52688.880 25/04/21,13:58:25,10,09,1, 11.9,1,1, 6.498, 10744.031, 447.468, 52688.840 25/04/21,13:58:25,11,09,1, 11.9,1,1, 6.498, 10744.023, 447.487, 52688.824 25/04/21,13:58:25,12,09,1, 11.9,1,1, 6.498, 10744.051, 447.468, 52688.824 25/04/21,13:58:25,13,09,1, 11.9,1,1, 6.498, 10744.105, 447.504, 52688.842 25/04/21,13:58:25,14,09,1, 11.9,1,1, 6.498, 10744.093, 447.524, 52688.832 25/04/21,13:58:25,15,09,1, 11.9,1,1, 6.498, 10744.102, 447.529, 52688.824 25/04/21,13:58:25,16,09,1, 11.9,1,1, 6.498, 10744.109, 447.534, 52688.828 25/04/21,13:58:25,17,09,1, 11.9,1,1, 6.498, 10744.166, 447.534, 52688.796 25/04/21,13:58:25,18,09,1, 11.9,1,1, 6.498, 10744.143, 447.556, 52688.809 25/04/21,13:58:25,19,09,1, 11.9,1,1, 6.498, 10744.180, 447.563, 52688.789 25/04/21,13:58:26,00,09,1, 11.9,1,1, 6.502, 10744.179, 447.563, 52688.789 25/04/21,13:58:26,01,09,1, 11.9,1,1, 6.502, 10744.183, 447.579, 52688.864 25/04/21,13:58:26,02,09,1, 11.9,1,1, 6.502, 10744.234, 447.609, 52688.784 25/04/21,13:58:26,03,09,1, 11.9,1,1, 6.502, 10744.218, 447.593, 52688.804 25/04/21,13:58:26,04,09,1, 11.9,1,1, 6.502, 10744.233, 447.596, 52688.779 25/04/21,13:58:26,05,09,1, 11.9,1,1, 6.502, 10744.255, 447.630, 52688.731 25/04/21,13:58:26,06,09,1, 11.9,1,1, 6.502, 10744.269, 447.647, 52688.810 25/04/21,13:58:26,07,09,1, 11.9,1,1, 6.502, 10744.300, 447.638, 52688.721 25/04/21,13:58:26,08,09,1, 11.9,1,1, 6.502, 10744.289, 447.670, 52688.813 25/04/21,13:58:26,09,09,1, 11.9,1,1, 6.502, 10744.300, 447.680, 52688.951 25/04/21,13:58:26,10,09,1, 11.9,1,1, 6.502, 10744.341, 447.702, 52688.946 25/04/21,13:58:26,11,09,1, 11.9,1,1, 6.502, 10744.366, 447.701, 52688.671 25/04/21,13:58:26,12,09,1, 11.9,1,1, 6.502, 10744.364, 447.711, 52688.819 25/04/21,13:58:26,13,09,1, 11.9,1,1, 6.502, 10744.372, 447.723, 52688.770 25/04/21,13:58:26,14,09,1, 11.9,1,1, 6.502, 10744.390, 447.724, 52688.788 25/04/21,13:58:26,15,09,1, 11.9,1,1, 6.502, 10744.398, 447.716, 52688.714 25/04/21,13:58:26,16,09,1, 11.9,1,1, 6.502, 10744.418, 447.762, 52688.715 25/04/21,13:58:26,17,09,1, 11.9,1,1, 6.502, 10744.407, 447.765, 52688.762 25/04/21,13:58:26,18,09,1, 11.9,1,1, 6.502, 10744.439, 447.757, 52688.720 25/04/21,13:58:26,19,09,1, 11.9,1,1, 6.502, 10744.455, 447.784, 52688.710 25/04/21,13:58:27,00,09,1, 11.9,1,1, 6.498, 10744.455, 447.784, 52688.710 25/04/21,13:58:27,01,09,1, 11.9,1,1, 6.498, 10744.479, 447.790, 52688.698 25/04/21,13:58:27,02,09,1, 11.9,1,1, 6.498, 10744.492, 447.824, 52688.738 25/04/21,13:58:27,03,09,1, 11.9,1,1, 6.498, 10744.508, 447.820, 52688.752 25/04/21,13:58:27,04,09,1, 11.9,1,1, 6.498, 10744.510, 447.824, 52688.742 25/04/21,13:58:27,05,09,1, 11.9,1,1, 6.498, 10744.511, 447.812, 52688.692 25/04/21,13:58:27,06,09,1, 11.9,1,1, 6.498, 10744.564, 447.853, 52688.658 25/04/21,13:58:27,07,09,1, 11.9,1,1, 6.498, 10744.563, 447.835, 52688.681 25/04/21,13:58:27,08,09,1, 11.9,1,1, 6.498, 10744.581, 447.875, 52688.637 25/04/21,13:58:27,09,09,1, 11.9,1,1, 6.498, 10744.589, 447.880, 52688.671 25/04/21,13:58:27,10,09,1, 11.9,1,1, 6.498, 10744.601, 447.896, 52688.710 25/04/21,13:58:27,11,09,1, 11.9,1,1, 6.498, 10744.622, 447.925, 52688.735 25/04/21,13:58:27,12,09,1, 11.9,1,1, 6.498, 10744.650, 447.930, 52688.747 25/04/21,13:58:27,13,09,1, 11.9,1,1, 6.498, 10744.666, 447.901, 52688.650 25/04/21,13:58:27,14,09,1, 11.9,1,1, 6.498, 10744.661, 447.962, 52688.763 25/04/21,13:58:27,15,09,1, 11.9,1,1, 6.498, 10744.681, 447.962, 52688.694 25/04/21,13:58:27,16,09,1, 11.9,1,1, 6.498, 10744.683, 447.988, 52688.782 25/04/21,13:58:27,17,09,1, 11.9,1,1, 6.498, 10744.711, 447.967, 52688.680 25/04/21,13:58:27,18,09,1, 11.9,1,1, 6.498, 10744.699, 448.022, 52688.694 25/04/21,13:58:27,19,09,1, 11.9,1,1, 6.498, 10744.769, 448.021, 52688.537 25/04/21,13:58:28,00,10,1, 11.9,1,1, 6.499, 10744.764, 448.021, 52688.537 25/04/21,13:58:28,01,10,1, 11.9,1,1, 6.499, 10744.773, 448.028, 52688.532 25/04/21,13:58:28,02,10,1, 11.9,1,1, 6.499, 10744.746, 448.048, 52688.733 25/04/21,13:58:28,03,10,1, 11.9,1,1, 6.499, 10744.785, 448.065, 52688.777 25/04/21,13:58:28,04,10,1, 11.9,1,1, 6.499, 10744.791, 448.060, 52688.707 25/04/21,13:58:28,05,10,1, 11.9,1,1, 6.499, 10744.803, 448.088, 52688.705 25/04/21,13:58:28,06,10,1, 11.9,1,1, 6.499, 10744.826, 448.066, 52688.665 25/04/21,13:58:28,07,10,1, 11.9,1,1, 6.499, 10744.834, 448.110, 52688.680 25/04/21,13:58:28,08,10,1, 11.9,1,1, 6.499, 10744.855, 448.119, 52688.689 25/04/21,13:58:28,09,10,1, 11.9,1,1, 6.499, 10744.844, 448.147, 52688.713 25/04/21,13:58:28,10,10,1, 11.9,1,1, 6.499, 10744.864, 448.154, 52688.649 25/04/21,13:58:28,11,10,1, 11.9,1,1, 6.499, 10744.908, 448.180, 52688.653 25/04/21,13:58:28,12,10,1, 11.9,1,1, 6.499, 10744.927, 448.195, 52688.763 25/04/21,13:58:28,13,10,1, 11.9,1,1, 6.499, 10744.946, 448.217, 52688.665 25/04/21,13:58:28,14,10,1, 11.9,1,1, 6.499, 10744.945, 448.224, 52688.775 25/04/21,13:58:28,15,10,1, 11.9,1,1, 6.499, 10744.953, 448.242, 52688.744 25/04/21,13:58:28,16,10,1, 11.9,1,1, 6.499, 10744.974, 448.250, 52688.667 25/04/21,13:58:28,17,10,1, 11.9,1,1, 6.499, 10745.004, 448.258, 52688.628 25/04/21,13:58:28,18,10,1, 11.9,1,1, 6.499, 10744.992, 448.313, 52688.673 25/04/21,13:58:28,19,10,1, 11.9,1,1, 6.499, 10745.019, 448.279, 52688.675 25/04/21,13:58:29,00,10,1, 11.9,1,1, 6.499, 10745.014, 448.279, 52688.675 25/04/21,13:58:29,01,10,1, 11.9,1,1, 6.499, 10745.039, 448.345, 52688.636 25/04/21,13:58:29,02,10,1, 11.9,1,1, 6.499, 10745.063, 448.384, 52688.603 25/04/21,13:58:29,03,10,1, 11.9,1,1, 6.499, 10745.068, 448.371, 52688.688 25/04/21,13:58:29,04,10,1, 11.9,1,1, 6.499, 10745.064, 448.425, 52688.769 25/04/21,13:58:29,05,10,1, 11.9,1,1, 6.499, 10745.093, 448.444, 52688.715 25/04/21,13:58:29,06,10,1, 11.9,1,1, 6.499, 10745.114, 448.465, 52688.757 25/04/21,13:58:29,07,10,1, 11.9,1,1, 6.499, 10745.140, 448.470, 52688.660 25/04/21,13:58:29,08,10,1, 11.9,1,1, 6.499, 10745.166, 448.466, 52688.640 25/04/21,13:58:29,09,10,1, 11.9,1,1, 6.499, 10745.181, 448.504, 52688.707 25/04/21,13:58:29,10,10,1, 11.9,1,1, 6.499, 10745.188, 448.513, 52688.675 25/04/21,13:58:29,11,10,1, 11.9,1,1, 6.499, 10745.190, 448.552, 52688.750 25/04/21,13:58:29,12,10,1, 11.9,1,1, 6.499, 10745.218, 448.577, 52688.754 25/04/21,13:58:29,13,10,1, 11.9,1,1, 6.499, 10745.240, 448.617, 52688.751 25/04/21,13:58:29,14,10,1, 11.9,1,1, 6.499, 10745.248, 448.641, 52688.745 25/04/21,13:58:29,15,10,1, 11.9,1,1, 6.499, 10745.267, 448.659, 52688.737 25/04/21,13:58:29,16,10,1, 11.9,1,1, 6.499, 10745.284, 448.682, 52688.800 25/04/21,13:58:29,17,10,1, 11.9,1,1, 6.499, 10745.309, 448.682, 52688.719 25/04/21,13:58:29,18,10,1, 11.9,1,1, 6.499, 10745.329, 448.726, 52688.721 25/04/21,13:58:29,19,10,1, 11.9,1,1, 6.499, 10745.326, 448.765, 52688.703 25/04/21,13:58:30,00,10,1, 11.9,1,1, 6.501, 10745.323, 448.765, 52688.703 25/04/21,13:58:30,01,10,1, 11.9,1,1, 6.501, 10745.365, 448.786, 52688.745 25/04/21,13:58:30,02,10,1, 11.9,1,1, 6.501, 10745.380, 448.831, 52688.778 25/04/21,13:58:30,03,10,1, 11.9,1,1, 6.501, 10745.417, 448.860, 52688.755 25/04/21,13:58:30,04,10,1, 11.9,1,1, 6.501, 10745.432, 448.884, 52688.803 25/04/21,13:58:30,05,10,1, 11.9,1,1, 6.501, 10745.424, 448.889, 52688.768 25/04/21,13:58:30,06,10,1, 11.9,1,1, 6.501, 10745.443, 448.917, 52688.717 25/04/21,13:58:30,07,10,1, 11.9,1,1, 6.501, 10745.463, 448.929, 52688.741 25/04/21,13:58:30,08,10,1, 11.9,1,1, 6.501, 10745.503, 448.970, 52688.832 25/04/21,13:58:30,09,10,1, 11.9,1,1, 6.501, 10745.476, 448.988, 52688.740 25/04/21,13:58:30,10,10,1, 11.9,1,1, 6.501, 10745.531, 449.023, 52688.771 25/04/21,13:58:30,11,10,1, 11.9,1,1, 6.501, 10745.531, 449.035, 52688.835 25/04/21,13:58:30,12,10,1, 11.9,1,1, 6.501, 10745.548, 449.108, 52688.813 25/04/21,13:58:30,13,10,1, 11.9,1,1, 6.501, 10745.559, 449.086, 52688.849 25/04/21,13:58:30,14,10,1, 11.9,1,1, 6.501, 10745.596, 449.129, 52688.816 25/04/21,13:58:30,15,10,1, 11.9,1,1, 6.501, 10745.574, 449.165, 52688.804 25/04/21,13:58:30,16,10,1, 11.9,1,1, 6.501, 10745.603, 449.184, 52688.816 25/04/21,13:58:30,17,10,1, 11.9,1,1, 6.501, 10745.645, 449.223, 52688.824 25/04/21,13:58:30,18,10,1, 11.9,1,1, 6.501, 10745.673, 449.247, 52688.776 25/04/21,13:58:30,19,10,1, 11.9,1,1, 6.501, 10745.665, 449.255, 52688.852 25/04/21,13:58:31,00,10,1, 12.0,1,1, 6.503, 10745.665, 449.255, 52688.852 25/04/21,13:58:31,01,10,1, 12.0,1,1, 6.503, 10745.714, 449.331, 52688.864 25/04/21,13:58:31,02,10,1, 12.0,1,1, 6.503, 10745.748, 449.306, 52688.795 25/04/21,13:58:31,03,10,1, 12.0,1,1, 6.503, 10745.739, 449.360, 52688.771 25/04/21,13:58:31,04,10,1, 12.0,1,1, 6.503, 10745.738, 449.396, 52688.799 25/04/21,13:58:31,05,10,1, 12.0,1,1, 6.503, 10745.786, 449.427, 52688.838 25/04/21,13:58:31,06,10,1, 12.0,1,1, 6.503, 10745.781, 449.446, 52688.872 25/04/21,13:58:31,07,10,1, 12.0,1,1, 6.503, 10745.819, 449.492, 52688.890 25/04/21,13:58:31,08,10,1, 12.0,1,1, 6.503, 10745.811, 449.513, 52688.913 25/04/21,13:58:31,09,10,1, 12.0,1,1, 6.503, 10745.846, 449.535, 52688.855 25/04/21,13:58:31,10,10,1, 12.0,1,1, 6.503, 10745.855, 449.573, 52688.861 25/04/21,13:58:31,11,10,1, 12.0,1,1, 6.503, 10745.877, 449.579, 52688.879 25/04/21,13:58:31,12,10,1, 12.0,1,1, 6.503, 10745.902, 449.622, 52688.812 25/04/21,13:58:31,13,10,1, 12.0,1,1, 6.503, 10745.883, 449.643, 52688.833 25/04/21,13:58:31,14,10,1, 12.0,1,1, 6.503, 10745.892, 449.695, 52688.863 25/04/21,13:58:31,15,10,1, 12.0,1,1, 6.503, 10745.920, 449.715, 52688.840 25/04/21,13:58:31,16,10,1, 12.0,1,1, 6.503, 10745.947, 449.745, 52688.832 25/04/21,13:58:31,17,10,1, 12.0,1,1, 6.503, 10745.968, 449.770, 52688.885 25/04/21,13:58:31,18,10,1, 12.0,1,1, 6.503, 10745.957, 449.787, 52688.836 25/04/21,13:58:31,19,10,1, 12.0,1,1, 6.503, 10745.989, 449.799, 52688.896 25/04/21,13:58:32,00,10,1, 11.9,1,1, 6.494, 10745.982, 449.799, 52688.896 25/04/21,13:58:32,01,10,1, 11.9,1,1, 6.494, 10746.023, 449.875, 52688.920 25/04/21,13:58:32,02,10,1, 11.9,1,1, 6.494, 10746.030, 449.906, 52688.837 25/04/21,13:58:32,03,10,1, 11.9,1,1, 6.494, 10746.050, 449.934, 52688.850 25/04/21,13:58:32,04,10,1, 11.9,1,1, 6.494, 10746.059, 449.940, 52688.882 25/04/21,13:58:32,05,10,1, 11.9,1,1, 6.494, 10746.068, 449.975, 52688.898 25/04/21,13:58:32,06,10,1, 11.9,1,1, 6.494, 10746.074, 449.996, 52688.892 25/04/21,13:58:32,07,10,1, 11.9,1,1, 6.494, 10746.097, 450.051, 52688.930 25/04/21,13:58:32,08,10,1, 11.9,1,1, 6.494, 10746.116, 450.064, 52688.917 25/04/21,13:58:32,09,10,1, 11.9,1,1, 6.494, 10746.137, 450.119, 52688.926 25/04/21,13:58:32,10,10,1, 11.9,1,1, 6.494, 10746.150, 450.132, 52688.967 25/04/21,13:58:32,11,10,1, 11.9,1,1, 6.494, 10746.158, 450.152, 52688.930 25/04/21,13:58:32,12,10,1, 11.9,1,1, 6.494, 10746.188, 450.174, 52688.969 25/04/21,13:58:32,13,10,1, 11.9,1,1, 6.494, 10746.174, 450.213, 52688.963 25/04/21,13:58:32,14,10,1, 11.9,1,1, 6.494, 10746.250, 450.234, 52688.988 25/04/21,13:58:32,15,10,1, 11.9,1,1, 6.494, 10746.229, 450.255, 52688.962 25/04/21,13:58:32,16,10,1, 11.9,1,1, 6.494, 10746.226, 450.310, 52688.897 25/04/21,13:58:32,17,10,1, 11.9,1,1, 6.494, 10746.231, 450.306, 52688.929 25/04/21,13:58:32,18,10,1, 11.9,1,1, 6.494, 10746.267, 450.348, 52688.919 25/04/21,13:58:32,19,10,1, 11.9,1,1, 6.494, 10746.278, 450.373, 52688.892 25/04/21,13:58:33,00,10,1, 11.9,1,1, 6.501, 10746.274, 450.373, 52688.892 25/04/21,13:58:33,01,10,1, 11.9,1,1, 6.501, 10746.303, 450.419, 52688.924 25/04/21,13:58:33,02,10,1, 11.9,1,1, 6.501, 10746.321, 450.434, 52688.921 25/04/21,13:58:33,03,10,1, 11.9,1,1, 6.501, 10746.323, 450.474, 52688.904 25/04/21,13:58:33,04,10,1, 11.9,1,1, 6.501, 10746.346, 450.488, 52688.935 25/04/21,13:58:33,05,10,1, 11.9,1,1, 6.501, 10746.343, 450.549, 52688.958 25/04/21,13:58:33,06,10,1, 11.9,1,1, 6.501, 10746.351, 450.577, 52688.941 25/04/21,13:58:33,07,10,1, 11.9,1,1, 6.501, 10746.397, 450.610, 52688.924 25/04/21,13:58:33,08,10,1, 11.9,1,1, 6.501, 10746.367, 450.619, 52688.908 25/04/21,13:58:33,09,10,1, 11.9,1,1, 6.501, 10746.419, 450.638, 52688.904 25/04/21,13:58:33,10,10,1, 11.9,1,1, 6.501, 10746.415, 450.649, 52688.965 25/04/21,13:58:33,11,10,1, 11.9,1,1, 6.501, 10746.411, 450.709, 52688.911 25/04/21,13:58:33,12,10,1, 11.9,1,1, 6.501, 10746.431, 450.732, 52688.993 25/04/21,13:58:33,13,10,1, 11.9,1,1, 6.501, 10746.444, 450.752, 52688.988 25/04/21,13:58:33,14,10,1, 11.9,1,1, 6.501, 10746.463, 450.777, 52688.974 25/04/21,13:58:33,15,10,1, 11.9,1,1, 6.501, 10746.487, 450.818, 52688.972 25/04/21,13:58:33,16,10,1, 11.9,1,1, 6.501, 10746.487, 450.840, 52688.875 25/04/21,13:58:33,17,10,1, 11.9,1,1, 6.501, 10746.509, 450.842, 52688.869 25/04/21,13:58:33,18,10,1, 11.9,1,1, 6.501, 10746.522, 450.895, 52688.934 25/04/21,13:58:33,19,10,1, 11.9,1,1, 6.501, 10746.527, 450.908, 52688.936 25/04/21,13:58:34,00,10,1, 11.9,1,1, 6.505, 10746.524, 450.908, 52688.936 25/04/21,13:58:34,01,10,1, 11.9,1,1, 6.505, 10746.564, 450.950, 52689.011 25/04/21,13:58:34,02,10,1, 11.9,1,1, 6.505, 10746.564, 450.981, 52688.907 25/04/21,13:58:34,03,10,1, 11.9,1,1, 6.505, 10746.570, 451.002, 52689.055 25/04/21,13:58:34,04,10,1, 11.9,1,1, 6.505, 10746.622, 451.034, 52688.986 25/04/21,13:58:34,05,10,1, 11.9,1,1, 6.505, 10746.626, 451.066, 52688.953 25/04/21,13:58:34,06,10,1, 11.9,1,1, 6.505, 10746.606, 451.077, 52689.038 25/04/21,13:58:34,07,10,1, 11.9,1,1, 6.505, 10746.636, 451.099, 52688.908 25/04/21,13:58:34,08,10,1, 11.9,1,1, 6.505, 10746.654, 451.145, 52688.944 25/04/21,13:58:34,09,10,1, 11.9,1,1, 6.505, 10746.647, 451.165, 52689.037 25/04/21,13:58:34,10,10,1, 11.9,1,1, 6.505, 10746.647, 451.154, 52689.005 25/04/21,13:58:34,11,10,1, 11.9,1,1, 6.505, 10746.684, 451.222, 52689.068 25/04/21,13:58:34,12,10,1, 11.9,1,1, 6.505, 10746.691, 451.228, 52688.955 25/04/21,13:58:34,13,10,1, 11.9,1,1, 6.505, 10746.694, 451.293, 52689.010 25/04/21,13:58:34,14,10,1, 11.9,1,1, 6.505, 10746.714, 451.292, 52688.971 25/04/21,13:58:34,15,10,1, 11.9,1,1, 6.505, 10746.739, 451.334, 52689.037 25/04/21,13:58:34,16,10,1, 11.9,1,1, 6.505, 10746.736, 451.379, 52689.050 25/04/21,13:58:34,17,10,1, 11.9,1,1, 6.505, 10746.729, 451.376, 52689.020 25/04/21,13:58:34,18,10,1, 11.9,1,1, 6.505, 10746.745, 451.415, 52688.946 25/04/21,13:58:34,19,10,1, 11.9,1,1, 6.505, 10746.760, 451.430, 52688.985 25/04/21,13:58:35,00,10,1, 12.0,1,1, 6.502, 10746.758, 451.430, 52688.985 25/04/21,13:58:35,01,10,1, 12.0,1,1, 6.502, 10746.822, 451.479, 52689.080 25/04/21,13:58:35,02,10,1, 12.0,1,1, 6.502, 10746.823, 451.524, 52688.970 25/04/21,13:58:35,03,10,1, 12.0,1,1, 6.502, 10746.809, 451.550, 52689.026 25/04/21,13:58:35,04,10,1, 12.0,1,1, 6.502, 10746.810, 451.571, 52688.979 25/04/21,13:58:35,05,10,1, 12.0,1,1, 6.502, 10746.815, 451.604, 52689.037 25/04/21,13:58:35,06,10,1, 12.0,1,1, 6.502, 10746.846, 451.637, 52689.173 25/04/21,13:58:35,07,10,1, 12.0,1,1, 6.502, 10746.801, 451.687, 52689.199 25/04/21,13:58:35,08,10,1, 12.0,1,1, 6.502, 10746.848, 451.714, 52689.077 25/04/21,13:58:35,09,10,1, 12.0,1,1, 6.502, 10746.877, 451.737, 52689.061 25/04/21,13:58:35,10,10,1, 12.0,1,1, 6.502, 10746.902, 451.754, 52689.033 25/04/21,13:58:35,11,10,1, 12.0,1,1, 6.502, 10746.887, 451.798, 52688.995 25/04/21,13:58:35,12,10,1, 12.0,1,1, 6.502, 10746.916, 451.817, 52688.969 25/04/21,13:58:35,13,10,1, 12.0,1,1, 6.502, 10746.940, 451.873, 52688.970 25/04/21,13:58:35,14,10,1, 12.0,1,1, 6.502, 10746.946, 451.884, 52688.977 25/04/21,13:58:35,15,10,1, 12.0,1,1, 6.502, 10746.968, 451.927, 52689.024 25/04/21,13:58:35,16,10,1, 12.0,1,1, 6.502, 10746.965, 451.951, 52689.073 25/04/21,13:58:35,17,10,1, 12.0,1,1, 6.502, 10746.997, 451.987, 52689.025 25/04/21,13:58:35,18,10,1, 12.0,1,1, 6.502, 10746.965, 452.011, 52689.038 25/04/21,13:58:35,19,10,1, 12.0,1,1, 6.502, 10747.025, 452.033, 52689.005 25/04/21,13:58:36,00,10,1, 11.9,1,1, 6.495, 10747.025, 452.033, 52689.005 25/04/21,13:58:36,01,10,1, 11.9,1,1, 6.495, 10747.027, 452.115, 52689.010 25/04/21,13:58:36,02,10,1, 11.9,1,1, 6.495, 10747.018, 452.166, 52689.109 25/04/21,13:58:36,03,10,1, 11.9,1,1, 6.495, 10747.052, 452.183, 52689.082 25/04/21,13:58:36,04,10,1, 11.9,1,1, 6.495, 10747.059, 452.204, 52689.012 25/04/21,13:58:36,05,10,1, 11.9,1,1, 6.495, 10747.070, 452.244, 52689.087 25/04/21,13:58:36,06,10,1, 11.9,1,1, 6.495, 10747.049, 452.272, 52689.002 25/04/21,13:58:36,07,10,1, 11.9,1,1, 6.495, 10747.084, 452.304, 52689.034 25/04/21,13:58:36,08,10,1, 11.9,1,1, 6.495, 10747.073, 452.331, 52689.098 25/04/21,13:58:36,09,10,1, 11.9,1,1, 6.495, 10747.118, 452.346, 52688.877 25/04/21,13:58:36,10,10,1, 11.9,1,1, 6.495, 10747.120, 452.378, 52689.061 25/04/21,13:58:36,11,10,1, 11.9,1,1, 6.495, 10747.138, 452.413, 52688.996 25/04/21,13:58:36,12,10,1, 11.9,1,1, 6.495, 10747.149, 452.447, 52689.095 25/04/21,13:58:36,13,10,1, 11.9,1,1, 6.495, 10747.163, 452.483, 52689.091 25/04/21,13:58:36,14,10,1, 11.9,1,1, 6.495, 10747.148, 452.523, 52689.086 25/04/21,13:58:36,15,10,1, 11.9,1,1, 6.495, 10747.149, 452.555, 52688.953 25/04/21,13:58:36,16,10,1, 11.9,1,1, 6.495, 10747.215, 452.581, 52689.158 25/04/21,13:58:36,17,10,1, 11.9,1,1, 6.495, 10747.213, 452.632, 52689.096 25/04/21,13:58:36,18,10,1, 11.9,1,1, 6.495, 10747.238, 452.663, 52689.067 25/04/21,13:58:36,19,10,1, 11.9,1,1, 6.495, 10747.230, 452.683, 52689.092 25/04/21,13:58:37,00,10,1, 11.9,1,1, 6.503, 10747.225, 452.683, 52689.092 25/04/21,13:58:37,01,10,1, 11.9,1,1, 6.503, 10747.266, 452.746, 52689.111 25/04/21,13:58:37,02,10,1, 11.9,1,1, 6.503, 10747.270, 452.818, 52689.103 25/04/21,13:58:37,03,10,1, 11.9,1,1, 6.503, 10747.255, 452.808, 52689.080 25/04/21,13:58:37,04,10,1, 11.9,1,1, 6.503, 10747.282, 452.845, 52689.109 25/04/21,13:58:37,05,10,1, 11.9,1,1, 6.503, 10747.273, 452.893, 52689.098 25/04/21,13:58:37,06,10,1, 11.9,1,1, 6.503, 10747.300, 452.923, 52689.082 25/04/21,13:58:37,07,10,1, 11.9,1,1, 6.503, 10747.283, 452.939, 52689.121 25/04/21,13:58:37,08,10,1, 11.9,1,1, 6.503, 10747.307, 452.972, 52689.107 25/04/21,13:58:37,09,10,1, 11.9,1,1, 6.503, 10747.332, 453.004, 52689.111 25/04/21,13:58:37,10,10,1, 11.9,1,1, 6.503, 10747.363, 453.030, 52689.130 25/04/21,13:58:37,11,10,1, 11.9,1,1, 6.503, 10747.341, 453.056, 52689.108 25/04/21,13:58:37,12,10,1, 11.9,1,1, 6.503, 10747.356, 453.093, 52689.113 25/04/21,13:58:37,13,10,1, 11.9,1,1, 6.503, 10747.357, 453.147, 52689.119 25/04/21,13:58:37,14,10,1, 11.9,1,1, 6.503, 10747.369, 453.164, 52689.120 25/04/21,13:58:37,15,10,1, 11.9,1,1, 6.503, 10747.383, 453.207, 52689.180 25/04/21,13:58:37,16,10,1, 11.9,1,1, 6.503, 10747.377, 453.232, 52689.171 25/04/21,13:58:37,17,10,1, 11.9,1,1, 6.503, 10747.399, 453.292, 52689.103 25/04/21,13:58:37,18,10,1, 11.9,1,1, 6.503, 10747.408, 453.311, 52689.128 25/04/21,13:58:37,19,10,1, 11.9,1,1, 6.503, 10747.444, 453.344, 52689.048 25/04/21,13:58:38,00,10,1, 11.9,1,1, 6.501, 10747.442, 453.344, 52689.048 25/04/21,13:58:38,01,10,1, 11.9,1,1, 6.501, 10747.437, 453.406, 52689.153 25/04/21,13:58:38,02,10,1, 11.9,1,1, 6.501, 10747.446, 453.472, 52689.165 25/04/21,13:58:38,03,10,1, 11.9,1,1, 6.501, 10747.453, 453.476, 52689.112 25/04/21,13:58:38,04,10,1, 11.9,1,1, 6.501, 10747.460, 453.514, 52689.082 25/04/21,13:58:38,05,10,1, 11.9,1,1, 6.501, 10747.488, 453.544, 52689.165 25/04/21,13:58:38,06,10,1, 11.9,1,1, 6.501, 10747.496, 453.565, 52689.124 25/04/21,13:58:38,07,10,1, 11.9,1,1, 6.501, 10747.511, 453.593, 52689.088 25/04/21,13:58:38,08,10,1, 11.9,1,1, 6.501, 10747.522, 453.651, 52689.217 25/04/21,13:58:38,09,10,1, 11.9,1,1, 6.501, 10747.511, 453.680, 52689.068 25/04/21,13:58:38,10,10,1, 11.9,1,1, 6.501, 10747.522, 453.726, 52689.178 25/04/21,13:58:38,11,10,1, 11.9,1,1, 6.501, 10747.561, 453.770, 52689.085 25/04/21,13:58:38,12,10,1, 11.9,1,1, 6.501, 10747.564, 453.804, 52689.133 25/04/21,13:58:38,13,10,1, 11.9,1,1, 6.501, 10747.549, 453.813, 52689.166 25/04/21,13:58:38,14,10,1, 11.9,1,1, 6.501, 10747.590, 453.841, 52689.162 25/04/21,13:58:38,15,10,1, 11.9,1,1, 6.501, 10747.582, 453.889, 52689.178 25/04/21,13:58:38,16,10,1, 11.9,1,1, 6.501, 10747.585, 453.941, 52689.086 25/04/21,13:58:38,17,10,1, 11.9,1,1, 6.501, 10747.590, 453.975, 52689.075 25/04/21,13:58:38,18,10,1, 11.9,1,1, 6.501, 10747.633, 454.021, 52689.095 25/04/21,13:58:38,19,10,1, 11.9,1,1, 6.501, 10747.614, 454.038, 52689.104 25/04/21,13:58:39,00,10,1, 11.9,1,1, 6.502, 10747.609, 454.038, 52689.104 25/04/21,13:58:39,01,10,1, 11.9,1,1, 6.502, 10747.622, 454.113, 52689.189 25/04/21,13:58:39,02,10,1, 11.9,1,1, 6.502, 10747.616, 454.154, 52689.131 25/04/21,13:58:39,03,10,1, 11.9,1,1, 6.502, 10747.647, 454.180, 52689.173 25/04/21,13:58:39,04,10,1, 11.9,1,1, 6.502, 10747.656, 454.198, 52689.109 25/04/21,13:58:39,05,10,1, 11.9,1,1, 6.502, 10747.655, 454.249, 52689.093 25/04/21,13:58:39,06,10,1, 11.9,1,1, 6.502, 10747.653, 454.290, 52689.103 25/04/21,13:58:39,07,10,1, 11.9,1,1, 6.502, 10747.703, 454.340, 52688.904 25/04/21,13:58:39,08,10,1, 11.9,1,1, 6.502, 10747.655, 454.364, 52689.160 25/04/21,13:58:39,09,10,1, 11.9,1,1, 6.502, 10747.676, 454.435, 52689.185 25/04/21,13:58:39,10,10,1, 11.9,1,1, 6.502, 10747.690, 454.440, 52689.206 25/04/21,13:58:39,11,10,1, 11.9,1,1, 6.502, 10747.699, 454.514, 52689.196 25/04/21,13:58:39,12,10,1, 11.9,1,1, 6.502, 10747.710, 454.517, 52689.066 25/04/21,13:58:39,13,10,1, 11.9,1,1, 6.502, 10747.724, 454.547, 52689.062 25/04/21,13:58:39,14,10,1, 11.9,1,1, 6.502, 10747.733, 454.603, 52689.152 25/04/21,13:58:39,15,10,1, 11.9,1,1, 6.502, 10747.718, 454.629, 52689.161 25/04/21,13:58:39,16,10,1, 11.9,1,1, 6.502, 10747.728, 454.666, 52689.036 25/04/21,13:58:39,17,10,1, 11.9,1,1, 6.502, 10747.726, 454.706, 52689.154 25/04/21,13:58:39,18,10,1, 11.9,1,1, 6.502, 10747.757, 454.737, 52689.141 25/04/21,13:58:39,19,10,1, 11.9,1,1, 6.502, 10747.767, 454.752, 52689.119 25/04/21,13:58:40,00,10,1, 11.9,1,1, 6.503, 10747.759, 454.752, 52689.119 25/04/21,13:58:40,01,10,1, 11.9,1,1, 6.503, 10747.789, 454.860, 52689.170 25/04/21,13:58:40,02,10,1, 11.9,1,1, 6.503, 10747.790, 454.853, 52689.139 25/04/21,13:58:40,03,10,1, 11.9,1,1, 6.503, 10747.815, 454.900, 52689.159 25/04/21,13:58:40,04,10,1, 11.9,1,1, 6.503, 10747.800, 454.958, 52689.116 25/04/21,13:58:40,05,10,1, 11.9,1,1, 6.503, 10747.803, 454.978, 52689.136 25/04/21,13:58:40,06,10,1, 11.9,1,1, 6.503, 10747.812, 454.993, 52689.112 25/04/21,13:58:40,07,10,1, 11.9,1,1, 6.503, 10747.824, 455.051, 52689.165 25/04/21,13:58:40,08,10,1, 11.9,1,1, 6.503, 10747.832, 455.062, 52689.058 25/04/21,13:58:40,09,10,1, 11.9,1,1, 6.503, 10747.850, 455.103, 52689.128 25/04/21,13:58:40,10,10,1, 11.9,1,1, 6.503, 10747.844, 455.165, 52689.202 25/04/21,13:58:40,11,10,1, 11.9,1,1, 6.503, 10747.854, 455.204, 52689.110 25/04/21,13:58:40,12,10,1, 11.9,1,1, 6.503, 10747.869, 455.234, 52689.151 25/04/21,13:58:40,13,10,1, 11.9,1,1, 6.503, 10747.880, 455.291, 52689.123 25/04/21,13:58:40,14,10,1, 11.9,1,1, 6.503, 10747.891, 455.315, 52689.155 25/04/21,13:58:40,15,10,1, 11.9,1,1, 6.503, 10747.891, 455.359, 52689.100 25/04/21,13:58:40,16,10,1, 11.9,1,1, 6.503, 10747.910, 455.392, 52689.191 25/04/21,13:58:40,17,10,1, 11.9,1,1, 6.503, 10747.900, 455.426, 52689.110 25/04/21,13:58:40,18,10,1, 11.9,1,1, 6.503, 10747.934, 455.469, 52689.156 25/04/21,13:58:40,19,10,1, 11.9,1,1, 6.503, 10747.926, 455.492, 52689.187 25/04/21,13:58:41,00,10,1, 11.9,1,1, 6.505, 10747.918, 455.492, 52689.187 25/04/21,13:58:41,01,10,1, 11.9,1,1, 6.505, 10747.971, 455.558, 52689.136 25/04/21,13:58:41,02,10,1, 11.9,1,1, 6.505, 10747.953, 455.605, 52689.089 25/04/21,13:58:41,03,10,1, 11.9,1,1, 6.505, 10747.962, 455.639, 52689.159 25/04/21,13:58:41,04,10,1, 11.9,1,1, 6.505, 10747.979, 455.652, 52689.183 25/04/21,13:58:41,05,10,1, 11.9,1,1, 6.505, 10747.964, 455.735, 52689.145 25/04/21,13:58:41,06,10,1, 11.9,1,1, 6.505, 10747.970, 455.761, 52689.088 25/04/21,13:58:41,07,10,1, 11.9,1,1, 6.505, 10748.003, 455.793, 52689.107 25/04/21,13:58:41,08,10,1, 11.9,1,1, 6.505, 10748.000, 455.837, 52689.164 25/04/21,13:58:41,09,10,1, 11.9,1,1, 6.505, 10748.022, 455.839, 52689.138 25/04/21,13:58:41,10,10,1, 11.9,1,1, 6.505, 10748.007, 455.897, 52689.168 25/04/21,13:58:41,11,10,1, 11.9,1,1, 6.505, 10748.020, 455.907, 52689.148 25/04/21,13:58:41,12,10,1, 11.9,1,1, 6.505, 10748.029, 455.985, 52689.217 25/04/21,13:58:41,13,10,1, 11.9,1,1, 6.505, 10748.035, 455.992, 52689.159 25/04/21,13:58:41,14,10,1, 11.9,1,1, 6.505, 10748.059, 456.058, 52689.292 25/04/21,13:58:41,15,10,1, 11.9,1,1, 6.505, 10748.060, 456.066, 52689.033 25/04/21,13:58:41,16,10,1, 11.9,1,1, 6.505, 10748.072, 456.130, 52689.102 25/04/21,13:58:41,17,10,1, 11.9,1,1, 6.505, 10748.089, 456.147, 52689.090 25/04/21,13:58:41,18,10,1, 11.9,1,1, 6.505, 10748.086, 456.172, 52689.101 25/04/21,13:58:41,19,10,1, 11.9,1,1, 6.505, 10748.103, 456.223, 52689.163 25/04/21,13:58:42,00,10,1, 11.8,1,1, 6.502, 10748.101, 456.223, 52689.163 25/04/21,13:58:42,01,10,1, 11.8,1,1, 6.502, 10748.112, 456.289, 52689.115 25/04/21,13:58:42,02,10,1, 11.8,1,1, 6.502, 10748.143, 456.346, 52689.136 25/04/21,13:58:42,03,10,1, 11.8,1,1, 6.502, 10748.121, 456.395, 52689.113 25/04/21,13:58:42,04,10,1, 11.8,1,1, 6.502, 10748.122, 456.394, 52689.077 25/04/21,13:58:42,05,10,1, 11.8,1,1, 6.502, 10748.138, 456.431, 52689.112 25/04/21,13:58:42,06,10,1, 11.8,1,1, 6.502, 10748.147, 456.479, 52689.148 25/04/21,13:58:42,07,10,1, 11.8,1,1, 6.502, 10748.158, 456.522, 52689.180 25/04/21,13:58:42,08,10,1, 11.8,1,1, 6.502, 10748.181, 456.583, 52689.155 25/04/21,13:58:42,09,10,1, 11.8,1,1, 6.502, 10748.172, 456.580, 52689.152 25/04/21,13:58:42,10,10,1, 11.8,1,1, 6.502, 10748.178, 456.638, 52689.120 25/04/21,13:58:42,11,10,1, 11.8,1,1, 6.502, 10748.222, 456.670, 52689.131 25/04/21,13:58:42,12,10,1, 11.8,1,1, 6.502, 10748.179, 456.706, 52689.137 25/04/21,13:58:42,13,10,1, 11.8,1,1, 6.502, 10748.205, 456.741, 52689.218 25/04/21,13:58:42,14,10,1, 11.8,1,1, 6.502, 10748.219, 456.787, 52689.135 25/04/21,13:58:42,15,10,1, 11.8,1,1, 6.502, 10748.232, 456.807, 52689.215 25/04/21,13:58:42,16,10,1, 11.8,1,1, 6.502, 10748.241, 456.817, 52689.151 25/04/21,13:58:42,17,10,1, 11.8,1,1, 6.502, 10748.241, 456.903, 52689.149 25/04/21,13:58:42,18,10,1, 11.8,1,1, 6.502, 10748.254, 456.935, 52689.177 25/04/21,13:58:42,19,10,1, 11.8,1,1, 6.502, 10748.263, 456.960, 52689.155 25/04/21,13:58:43,00,10,1, 11.9,1,1, 6.500, 10748.260, 456.960, 52689.155 25/04/21,13:58:43,01,10,1, 11.9,1,1, 6.500, 10748.284, 457.035, 52689.098 25/04/21,13:58:43,02,10,1, 11.9,1,1, 6.500, 10748.268, 457.069, 52689.185 25/04/21,13:58:43,03,10,1, 11.9,1,1, 6.500, 10748.271, 457.098, 52689.213 25/04/21,13:58:43,04,10,1, 11.9,1,1, 6.500, 10748.296, 457.168, 52689.213 25/04/21,13:58:43,05,10,1, 11.9,1,1, 6.500, 10748.294, 457.184, 52689.118 25/04/21,13:58:43,06,10,1, 11.9,1,1, 6.500, 10748.331, 457.231, 52689.168 25/04/21,13:58:43,07,10,1, 11.9,1,1, 6.500, 10748.326, 457.269, 52689.207 25/04/21,13:58:43,08,10,1, 11.9,1,1, 6.500, 10748.339, 457.292, 52689.195 25/04/21,13:58:43,09,10,1, 11.9,1,1, 6.500, 10748.334, 457.334, 52689.197 25/04/21,13:58:43,10,10,1, 11.9,1,1, 6.500, 10748.343, 457.366, 52689.152 25/04/21,13:58:43,11,10,1, 11.9,1,1, 6.500, 10748.363, 457.400, 52689.210 25/04/21,13:58:43,12,10,1, 11.9,1,1, 6.500, 10748.378, 457.431, 52689.211 25/04/21,13:58:43,13,10,1, 11.9,1,1, 6.500, 10748.376, 457.480, 52689.200 25/04/21,13:58:43,14,10,1, 11.9,1,1, 6.500, 10748.377, 457.515, 52689.130 25/04/21,13:58:43,15,10,1, 11.9,1,1, 6.500, 10748.420, 457.551, 52689.170 25/04/21,13:58:43,16,10,1, 11.9,1,1, 6.500, 10748.422, 457.559, 52689.072 25/04/21,13:58:43,17,10,1, 11.9,1,1, 6.500, 10748.441, 457.604, 52689.111 25/04/21,13:58:43,18,10,1, 11.9,1,1, 6.500, 10748.437, 457.649, 52689.124 25/04/21,13:58:43,19,10,1, 11.9,1,1, 6.500, 10748.452, 457.667, 52689.132 25/04/21,13:58:44,00,10,1, 11.9,1,1, 6.501, 10748.452, 457.667, 52689.132 25/04/21,13:58:44,01,10,1, 11.9,1,1, 6.501, 10748.487, 457.735, 52689.205 25/04/21,13:58:44,02,10,1, 11.9,1,1, 6.501, 10748.450, 457.795, 52689.206 25/04/21,13:58:44,03,10,1, 11.9,1,1, 6.501, 10748.494, 457.795, 52689.111 25/04/21,13:58:44,04,10,1, 11.9,1,1, 6.501, 10748.494, 457.863, 52689.155 25/04/21,13:58:44,05,10,1, 11.9,1,1, 6.501, 10748.476, 457.864, 52689.149 25/04/21,13:58:44,06,10,1, 11.9,1,1, 6.501, 10748.511, 457.911, 52689.163 25/04/21,13:58:44,07,10,1, 11.9,1,1, 6.501, 10748.522, 458.004, 52689.289 25/04/21,13:58:44,08,10,1, 11.9,1,1, 6.501, 10748.543, 457.987, 52689.238 25/04/21,13:58:44,09,10,1, 11.9,1,1, 6.501, 10748.535, 458.042, 52689.246 25/04/21,13:58:44,10,10,1, 11.9,1,1, 6.501, 10748.549, 458.080, 52689.146 25/04/21,13:58:44,11,10,1, 11.9,1,1, 6.501, 10748.539, 458.133, 52689.198 25/04/21,13:58:44,12,10,1, 11.9,1,1, 6.501, 10748.556, 458.156, 52689.241 25/04/21,13:58:44,13,10,1, 11.9,1,1, 6.501, 10748.568, 458.203, 52689.169 25/04/21,13:58:44,14,10,1, 11.9,1,1, 6.501, 10748.569, 458.237, 52689.194 25/04/21,13:58:44,15,10,1, 11.9,1,1, 6.501, 10748.596, 458.250, 52689.237 25/04/21,13:58:44,16,10,1, 11.9,1,1, 6.501, 10748.588, 458.301, 52689.164 25/04/21,13:58:44,17,10,1, 11.9,1,1, 6.501, 10748.618, 458.328, 52689.192 25/04/21,13:58:44,18,10,1, 11.9,1,1, 6.501, 10748.610, 458.395, 52689.251 25/04/21,13:58:44,19,10,1, 11.9,1,1, 6.501, 10748.645, 458.412, 52689.175 25/04/21,13:58:45,00,10,1, 11.9,1,1, 6.503, 10748.644, 458.412, 52689.175 25/04/21,13:58:45,01,10,1, 11.9,1,1, 6.503, 10748.643, 458.469, 52689.153 25/04/21,13:58:45,02,10,1, 11.9,1,1, 6.503, 10748.639, 458.491, 52689.211 25/04/21,13:58:45,03,10,1, 11.9,1,1, 6.503, 10748.687, 458.557, 52689.194 25/04/21,13:58:45,04,10,1, 11.9,1,1, 6.503, 10748.695, 458.596, 52689.212 25/04/21,13:58:45,05,10,1, 11.9,1,1, 6.503, 10748.695, 458.620, 52689.153 25/04/21,13:58:45,06,10,1, 11.9,1,1, 6.503, 10748.701, 458.642, 52689.137 25/04/21,13:58:45,07,10,1, 11.9,1,1, 6.503, 10748.721, 458.720, 52689.146 25/04/21,13:58:45,08,10,1, 11.9,1,1, 6.503, 10748.740, 458.711, 52689.153 25/04/21,13:58:45,09,10,1, 11.9,1,1, 6.503, 10748.758, 458.762, 52689.132 25/04/21,13:58:45,10,10,1, 11.9,1,1, 6.503, 10748.758, 458.830, 52689.224 25/04/21,13:58:45,11,10,1, 11.9,1,1, 6.503, 10748.765, 458.844, 52689.180 25/04/21,13:58:45,12,10,1, 11.9,1,1, 6.503, 10748.788, 458.904, 52689.167 25/04/21,13:58:45,13,10,1, 11.9,1,1, 6.503, 10748.808, 458.945, 52689.211 25/04/21,13:58:45,14,10,1, 11.9,1,1, 6.503, 10748.819, 458.983, 52689.245 25/04/21,13:58:45,15,10,1, 11.9,1,1, 6.503, 10748.830, 458.990, 52689.183 25/04/21,13:58:45,16,10,1, 11.9,1,1, 6.503, 10748.825, 459.039, 52689.236 25/04/21,13:58:45,17,10,1, 11.9,1,1, 6.503, 10748.863, 459.089, 52689.205 25/04/21,13:58:45,18,10,1, 11.9,1,1, 6.503, 10748.888, 459.112, 52689.179 25/04/21,13:58:45,19,10,1, 11.9,1,1, 6.503, 10748.899, 459.164, 52689.208 25/04/21,13:58:46,00,10,1, 11.9,1,1, 6.504, 10748.894, 459.164, 52689.208 25/04/21,13:58:46,01,10,1, 11.9,1,1, 6.504, 10748.931, 459.243, 52689.237 25/04/21,13:58:46,02,10,1, 11.9,1,1, 6.504, 10748.927, 459.269, 52689.160 25/04/21,13:58:46,03,10,1, 11.9,1,1, 6.504, 10748.925, 459.281, 52689.217 25/04/21,13:58:46,04,10,1, 11.9,1,1, 6.504, 10748.983, 459.330, 52689.211 25/04/21,13:58:46,05,10,1, 11.9,1,1, 6.504, 10748.975, 459.352, 52689.152 25/04/21,13:58:46,06,10,1, 11.9,1,1, 6.504, 10748.999, 459.466, 52689.303 25/04/21,13:58:46,07,10,1, 11.9,1,1, 6.504, 10748.991, 459.480, 52689.209 25/04/21,13:58:46,08,10,1, 11.9,1,1, 6.504, 10749.018, 459.521, 52689.299 25/04/21,13:58:46,09,10,1, 11.9,1,1, 6.504, 10749.017, 459.553, 52689.274 25/04/21,13:58:46,10,10,1, 11.9,1,1, 6.504, 10749.028, 459.596, 52689.187 25/04/21,13:58:46,11,10,1, 11.9,1,1, 6.504, 10749.052, 459.621, 52689.191 25/04/21,13:58:46,12,10,1, 11.9,1,1, 6.504, 10749.069, 459.677, 52689.294 25/04/21,13:58:46,13,10,1, 11.9,1,1, 6.504, 10749.082, 459.709, 52689.254 25/04/21,13:58:46,14,10,1, 11.9,1,1, 6.504, 10749.069, 459.721, 52689.309 25/04/21,13:58:46,15,10,1, 11.9,1,1, 6.504, 10749.114, 459.786, 52689.232 25/04/21,13:58:46,16,10,1, 11.9,1,1, 6.504, 10749.131, 459.812, 52689.198 25/04/21,13:58:46,17,10,1, 11.9,1,1, 6.504, 10749.132, 459.868, 52689.311 25/04/21,13:58:46,18,10,1, 11.9,1,1, 6.504, 10749.184, 459.872, 52689.292 25/04/21,13:58:46,19,10,1, 11.9,1,1, 6.504, 10749.158, 459.945, 52689.272 25/04/21,13:58:47,00,09,1, 11.9,1,1, 6.506, 10749.153, 459.945, 52689.272 25/04/21,13:58:47,01,09,1, 11.9,1,1, 6.506, 10749.193, 459.991, 52689.223 25/04/21,13:58:47,02,09,1, 11.9,1,1, 6.506, 10749.200, 460.038, 52689.226 25/04/21,13:58:47,03,09,1, 11.9,1,1, 6.506, 10749.202, 460.077, 52689.279 25/04/21,13:58:47,04,09,1, 11.9,1,1, 6.506, 10749.222, 460.094, 52689.216 25/04/21,13:58:47,05,09,1, 11.9,1,1, 6.506, 10749.258, 460.158, 52689.259 25/04/21,13:58:47,06,09,1, 11.9,1,1, 6.506, 10749.283, 460.187, 52689.303 25/04/21,13:58:47,07,09,1, 11.9,1,1, 6.506, 10749.266, 460.228, 52689.247 25/04/21,13:58:47,08,09,1, 11.9,1,1, 6.506, 10749.274, 460.267, 52689.306 25/04/21,13:58:47,09,09,1, 11.9,1,1, 6.506, 10749.297, 460.308, 52689.232 25/04/21,13:58:47,10,09,1, 11.9,1,1, 6.506, 10749.313, 460.356, 52689.284 25/04/21,13:58:47,11,09,1, 11.9,1,1, 6.506, 10749.333, 460.421, 52689.289 25/04/21,13:58:47,12,09,1, 11.9,1,1, 6.506, 10749.356, 460.434, 52689.295 25/04/21,13:58:47,13,09,1, 11.9,1,1, 6.506, 10749.362, 460.463, 52689.344 25/04/21,13:58:47,14,09,1, 11.9,1,1, 6.506, 10749.365, 460.510, 52689.258 25/04/21,13:58:47,15,09,1, 11.9,1,1, 6.506, 10749.416, 460.546, 52689.353 25/04/21,13:58:47,16,09,1, 11.9,1,1, 6.506, 10749.399, 460.594, 52689.314 25/04/21,13:58:47,17,09,1, 11.9,1,1, 6.506, 10749.412, 460.605, 52689.253 25/04/21,13:58:47,18,09,1, 11.9,1,1, 6.506, 10749.429, 460.659, 52689.292 25/04/21,13:58:47,19,09,1, 11.9,1,1, 6.506, 10749.440, 460.706, 52689.334 25/04/21,13:58:48,00,09,1, 11.8,1,1, 6.504, 10749.437, 460.706, 52689.334 25/04/21,13:58:48,01,09,1, 11.8,1,1, 6.504, 10749.496, 460.793, 52689.263 25/04/21,13:58:48,02,09,1, 11.8,1,1, 6.504, 10749.505, 460.847, 52689.313 25/04/21,13:58:48,03,09,1, 11.8,1,1, 6.504, 10749.510, 460.900, 52689.308 25/04/21,13:58:48,04,09,1, 11.8,1,1, 6.504, 10749.517, 460.915, 52689.272 25/04/21,13:58:48,05,09,1, 11.8,1,1, 6.504, 10749.527, 460.993, 52689.306 25/04/21,13:58:48,06,09,1, 11.8,1,1, 6.504, 10749.553, 461.010, 52689.312 25/04/21,13:58:48,07,09,1, 11.8,1,1, 6.504, 10749.557, 461.078, 52689.355 25/04/21,13:58:48,08,09,1, 11.8,1,1, 6.504, 10749.572, 461.093, 52689.409 25/04/21,13:58:48,09,09,1, 11.8,1,1, 6.504, 10749.590, 461.146, 52689.358 25/04/21,13:58:48,10,09,1, 11.8,1,1, 6.504, 10749.615, 461.166, 52689.373 25/04/21,13:58:48,11,09,1, 11.8,1,1, 6.504, 10749.639, 461.220, 52689.367 25/04/21,13:58:48,12,09,1, 11.8,1,1, 6.504, 10749.637, 461.289, 52689.368 25/04/21,13:58:48,13,09,1, 11.8,1,1, 6.504, 10749.662, 461.307, 52689.363 25/04/21,13:58:48,14,09,1, 11.8,1,1, 6.504, 10749.663, 461.337, 52689.342 25/04/21,13:58:48,15,09,1, 11.8,1,1, 6.504, 10749.677, 461.397, 52689.370 25/04/21,13:58:48,16,09,1, 11.8,1,1, 6.504, 10749.699, 461.425, 52689.358 25/04/21,13:58:48,17,09,1, 11.8,1,1, 6.504, 10749.698, 461.465, 52689.353 25/04/21,13:58:48,18,09,1, 11.8,1,1, 6.504, 10749.742, 461.503, 52689.340 25/04/21,13:58:48,19,09,1, 11.8,1,1, 6.504, 10749.726, 461.540, 52689.325 25/04/21,13:58:49,00,09,1, 12.0,1,1, 6.498, 10749.720, 461.540, 52689.325 25/04/21,13:58:49,01,09,1, 12.0,1,1, 6.498, 10749.775, 461.615, 52689.330 25/04/21,13:58:49,02,09,1, 12.0,1,1, 6.498, 10749.792, 461.671, 52689.323 25/04/21,13:58:49,03,09,1, 12.0,1,1, 6.498, 10749.770, 461.685, 52689.332 25/04/21,13:58:49,04,09,1, 12.0,1,1, 6.498, 10749.810, 461.744, 52689.284 25/04/21,13:58:49,05,09,1, 12.0,1,1, 6.498, 10749.799, 461.751, 52689.233 25/04/21,13:58:49,06,09,1, 12.0,1,1, 6.498, 10749.825, 461.811, 52689.315 25/04/21,13:58:49,07,09,1, 12.0,1,1, 6.498, 10749.843, 461.835, 52689.294 25/04/21,13:58:49,08,09,1, 12.0,1,1, 6.498, 10749.871, 461.902, 52689.339 25/04/21,13:58:49,09,09,1, 12.0,1,1, 6.498, 10749.853, 461.920, 52689.251 25/04/21,13:58:49,10,09,1, 12.0,1,1, 6.498, 10749.904, 461.926, 52689.369 25/04/21,13:58:49,11,09,1, 12.0,1,1, 6.498, 10749.906, 462.004, 52689.255 25/04/21,13:58:49,12,09,1, 12.0,1,1, 6.498, 10749.914, 462.046, 52689.346 25/04/21,13:58:49,13,09,1, 12.0,1,1, 6.498, 10749.914, 462.086, 52689.379 25/04/21,13:58:49,14,09,1, 12.0,1,1, 6.498, 10749.936, 462.141, 52689.375 25/04/21,13:58:49,15,09,1, 12.0,1,1, 6.498, 10749.937, 462.183, 52689.354 25/04/21,13:58:49,16,09,1, 12.0,1,1, 6.498, 10749.966, 462.213, 52689.335 25/04/21,13:58:49,17,09,1, 12.0,1,1, 6.498, 10749.983, 462.248, 52689.382 25/04/21,13:58:49,18,09,1, 12.0,1,1, 6.498, 10749.998, 462.295, 52689.331 25/04/21,13:58:49,19,09,1, 12.0,1,1, 6.498, 10750.015, 462.331, 52689.349 25/04/21,13:58:50,00,09,1, 12.0,1,1, 6.499, 10750.012, 462.331, 52689.349 25/04/21,13:58:50,01,09,1, 12.0,1,1, 6.499, 10750.045, 462.420, 52689.316 25/04/21,13:58:50,02,09,1, 12.0,1,1, 6.499, 10750.055, 462.470, 52689.367 25/04/21,13:58:50,03,09,1, 12.0,1,1, 6.499, 10750.061, 462.521, 52689.300 25/04/21,13:58:50,04,09,1, 12.0,1,1, 6.499, 10750.070, 462.557, 52689.383 25/04/21,13:58:50,05,09,1, 12.0,1,1, 6.499, 10750.121, 462.582, 52689.373 25/04/21,13:58:50,06,09,1, 12.0,1,1, 6.499, 10750.106, 462.606, 52689.379 25/04/21,13:58:50,07,09,1, 12.0,1,1, 6.499, 10750.124, 462.687, 52689.362 25/04/21,13:58:50,08,09,1, 12.0,1,1, 6.499, 10750.118, 462.705, 52689.345 25/04/21,13:58:50,09,09,1, 12.0,1,1, 6.499, 10750.140, 462.750, 52689.451 25/04/21,13:58:50,10,09,1, 12.0,1,1, 6.499, 10750.184, 462.813, 52689.356 25/04/21,13:58:50,11,09,1, 12.0,1,1, 6.499, 10750.164, 462.843, 52689.393 25/04/21,13:58:50,12,09,1, 12.0,1,1, 6.499, 10750.189, 462.899, 52689.411 25/04/21,13:58:50,13,09,1, 12.0,1,1, 6.499, 10750.235, 462.944, 52689.322 25/04/21,13:58:50,14,09,1, 12.0,1,1, 6.499, 10750.223, 462.987, 52689.426 25/04/21,13:58:50,15,09,1, 12.0,1,1, 6.499, 10750.254, 463.004, 52689.388 25/04/21,13:58:50,16,09,1, 12.0,1,1, 6.499, 10750.239, 463.055, 52689.409 25/04/21,13:58:50,17,09,1, 12.0,1,1, 6.499, 10750.252, 463.095, 52689.424 25/04/21,13:58:50,18,09,1, 12.0,1,1, 6.499, 10750.268, 463.119, 52689.294 25/04/21,13:58:50,19,09,1, 12.0,1,1, 6.499, 10750.297, 463.152, 52689.299 25/04/21,13:58:51,00,10,1, 11.9,1,1, 6.500, 10750.296, 463.152, 52689.299 25/04/21,13:58:51,01,10,1, 11.9,1,1, 6.500, 10750.307, 463.241, 52689.429 25/04/21,13:58:51,02,10,1, 11.9,1,1, 6.500, 10750.362, 463.275, 52689.373 25/04/21,13:58:51,03,10,1, 11.9,1,1, 6.500, 10750.352, 463.314, 52689.319 25/04/21,13:58:51,04,10,1, 11.9,1,1, 6.500, 10750.359, 463.359, 52689.308 25/04/21,13:58:51,05,10,1, 11.9,1,1, 6.500, 10750.359, 463.383, 52689.330 25/04/21,13:58:51,06,10,1, 11.9,1,1, 6.500, 10750.372, 463.431, 52689.304 25/04/21,13:58:51,07,10,1, 11.9,1,1, 6.500, 10750.390, 463.473, 52689.347 25/04/21,13:58:51,08,10,1, 11.9,1,1, 6.500, 10750.410, 463.506, 52689.401 25/04/21,13:58:51,09,10,1, 11.9,1,1, 6.500, 10750.415, 463.557, 52689.398 25/04/21,13:58:51,10,10,1, 11.9,1,1, 6.500, 10750.438, 463.576, 52689.416 25/04/21,13:58:51,11,10,1, 11.9,1,1, 6.500, 10750.454, 463.666, 52689.358 25/04/21,13:58:51,12,10,1, 11.9,1,1, 6.500, 10750.472, 463.681, 52689.410 25/04/21,13:58:51,13,10,1, 11.9,1,1, 6.500, 10750.486, 463.740, 52689.380 25/04/21,13:58:51,14,10,1, 11.9,1,1, 6.500, 10750.470, 463.743, 52689.380 25/04/21,13:58:51,15,10,1, 11.9,1,1, 6.500, 10750.537, 463.804, 52689.432 25/04/21,13:58:51,16,10,1, 11.9,1,1, 6.500, 10750.544, 463.867, 52689.363 25/04/21,13:58:51,17,10,1, 11.9,1,1, 6.500, 10750.560, 463.887, 52689.461 25/04/21,13:58:51,18,10,1, 11.9,1,1, 6.500, 10750.584, 463.939, 52689.352 25/04/21,13:58:51,19,10,1, 11.9,1,1, 6.500, 10750.600, 463.965, 52689.440 25/04/21,13:58:52,00,09,1, 11.9,1,1, 6.506, 10750.597, 463.965, 52689.440 25/04/21,13:58:52,01,09,1, 11.9,1,1, 6.506, 10750.643, 464.040, 52689.453 25/04/21,13:58:52,02,09,1, 11.9,1,1, 6.506, 10750.641, 464.083, 52689.405 25/04/21,13:58:52,03,09,1, 11.9,1,1, 6.506, 10750.666, 464.133, 52689.423 25/04/21,13:58:52,04,09,1, 11.9,1,1, 6.506, 10750.692, 464.150, 52689.349 25/04/21,13:58:52,05,09,1, 11.9,1,1, 6.506, 10750.697, 464.206, 52689.398 25/04/21,13:58:52,06,09,1, 11.9,1,1, 6.506, 10750.718, 464.237, 52689.375 25/04/21,13:58:52,07,09,1, 11.9,1,1, 6.506, 10750.738, 464.275, 52689.408 25/04/21,13:58:52,08,09,1, 11.9,1,1, 6.506, 10750.755, 464.314, 52689.390 25/04/21,13:58:52,09,09,1, 11.9,1,1, 6.506, 10750.767, 464.360, 52689.431 25/04/21,13:58:52,10,09,1, 11.9,1,1, 6.506, 10750.804, 464.409, 52689.372 25/04/21,13:58:52,11,09,1, 11.9,1,1, 6.506, 10750.809, 464.411, 52689.337 25/04/21,13:58:52,12,09,1, 11.9,1,1, 6.506, 10750.785, 464.465, 52689.356 25/04/21,13:58:52,13,09,1, 11.9,1,1, 6.506, 10750.830, 464.513, 52689.405 25/04/21,13:58:52,14,09,1, 11.9,1,1, 6.506, 10750.833, 464.534, 52689.434 25/04/21,13:58:52,15,09,1, 11.9,1,1, 6.506, 10750.861, 464.577, 52689.417 25/04/21,13:58:52,16,09,1, 11.9,1,1, 6.506, 10750.849, 464.598, 52689.459 25/04/21,13:58:52,17,09,1, 11.9,1,1, 6.506, 10750.899, 464.621, 52689.382 25/04/21,13:58:52,18,09,1, 11.9,1,1, 6.506, 10750.901, 464.672, 52689.353 25/04/21,13:58:52,19,09,1, 11.9,1,1, 6.506, 10750.919, 464.717, 52689.473 25/04/21,13:58:53,00,09,1, 11.9,1,1, 6.506, 10750.914, 464.717, 52689.473 25/04/21,13:58:53,01,09,1, 11.9,1,1, 6.506, 10750.950, 464.767, 52689.381 25/04/21,13:58:53,02,09,1, 11.9,1,1, 6.506, 10750.985, 464.815, 52689.399 25/04/21,13:58:53,03,09,1, 11.9,1,1, 6.506, 10750.976, 464.852, 52689.451 25/04/21,13:58:53,04,09,1, 11.9,1,1, 6.506, 10750.996, 464.897, 52689.397 25/04/21,13:58:53,05,09,1, 11.9,1,1, 6.506, 10751.026, 464.922, 52689.438 25/04/21,13:58:53,06,09,1, 11.9,1,1, 6.506, 10751.022, 464.953, 52689.391 25/04/21,13:58:53,07,09,1, 11.9,1,1, 6.506, 10751.037, 465.014, 52689.455 25/04/21,13:58:53,08,09,1, 11.9,1,1, 6.506, 10751.068, 465.048, 52689.370 25/04/21,13:58:53,09,09,1, 11.9,1,1, 6.506, 10751.055, 465.097, 52689.360 25/04/21,13:58:53,10,09,1, 11.9,1,1, 6.506, 10751.080, 465.118, 52689.340 25/04/21,13:58:53,11,09,1, 11.9,1,1, 6.506, 10751.130, 465.166, 52689.369 25/04/21,13:58:53,12,09,1, 11.9,1,1, 6.506, 10751.121, 465.230, 52689.457 25/04/21,13:58:53,13,09,1, 11.9,1,1, 6.506, 10751.152, 465.249, 52689.427 25/04/21,13:58:53,14,09,1, 11.9,1,1, 6.506, 10751.153, 465.297, 52689.401 25/04/21,13:58:53,15,09,1, 11.9,1,1, 6.506, 10751.170, 465.326, 52689.405 25/04/21,13:58:53,16,09,1, 11.9,1,1, 6.506, 10751.205, 465.375, 52689.391 25/04/21,13:58:53,17,09,1, 11.9,1,1, 6.506, 10751.195, 465.407, 52689.394 25/04/21,13:58:53,18,09,1, 11.9,1,1, 6.506, 10751.230, 465.429, 52689.413 25/04/21,13:58:53,19,09,1, 11.9,1,1, 6.506, 10751.237, 465.466, 52689.414 25/04/21,13:58:54,00,09,1, 11.9,1,1, 6.511, 10751.231, 465.466, 52689.414 25/04/21,13:58:54,01,09,1, 11.9,1,1, 6.511, 10751.250, 465.571, 52689.469 25/04/21,13:58:54,02,09,1, 11.9,1,1, 6.511, 10751.287, 465.570, 52689.414 25/04/21,13:58:54,03,09,1, 11.9,1,1, 6.511, 10751.303, 465.620, 52689.395 25/04/21,13:58:54,04,09,1, 11.9,1,1, 6.511, 10751.299, 465.656, 52689.421 25/04/21,13:58:54,05,09,1, 11.9,1,1, 6.511, 10751.320, 465.682, 52689.403 25/04/21,13:58:54,06,09,1, 11.9,1,1, 6.511, 10751.327, 465.731, 52689.394 25/04/21,13:58:54,07,09,1, 11.9,1,1, 6.511, 10751.372, 465.755, 52689.421 25/04/21,13:58:54,08,09,1, 11.9,1,1, 6.511, 10751.377, 465.825, 52689.385 25/04/21,13:58:54,09,09,1, 11.9,1,1, 6.511, 10751.402, 465.832, 52689.372 25/04/21,13:58:54,10,09,1, 11.9,1,1, 6.511, 10751.401, 465.892, 52689.376 25/04/21,13:58:54,11,09,1, 11.9,1,1, 6.511, 10751.398, 465.921, 52689.401 25/04/21,13:58:54,12,09,1, 11.9,1,1, 6.511, 10751.420, 465.956, 52689.436 25/04/21,13:58:54,13,09,1, 11.9,1,1, 6.511, 10751.466, 466.017, 52689.465 25/04/21,13:58:54,14,09,1, 11.9,1,1, 6.511, 10751.459, 466.060, 52689.456 25/04/21,13:58:54,15,09,1, 11.9,1,1, 6.511, 10751.485, 466.095, 52689.394 25/04/21,13:58:54,16,09,1, 11.9,1,1, 6.511, 10751.486, 466.131, 52689.422 25/04/21,13:58:54,17,09,1, 11.9,1,1, 6.511, 10751.511, 466.181, 52689.419 25/04/21,13:58:54,18,09,1, 11.9,1,1, 6.511, 10751.557, 466.244, 52689.456 25/04/21,13:58:54,19,09,1, 11.9,1,1, 6.511, 10751.546, 466.258, 52689.403 25/04/21,13:58:55,00,09,1, 11.9,1,1, 6.508, 10751.539, 466.258, 52689.403 25/04/21,13:58:55,01,09,1, 11.9,1,1, 6.508, 10751.574, 466.349, 52689.478 25/04/21,13:58:55,02,09,1, 11.9,1,1, 6.508, 10751.596, 466.381, 52689.448 25/04/21,13:58:55,03,09,1, 11.9,1,1, 6.508, 10751.590, 466.427, 52689.451 25/04/21,13:58:55,04,09,1, 11.9,1,1, 6.508, 10751.613, 466.461, 52689.507 25/04/21,13:58:55,05,09,1, 11.9,1,1, 6.508, 10751.631, 466.517, 52689.461 25/04/21,13:58:55,06,09,1, 11.9,1,1, 6.508, 10751.650, 466.534, 52689.400 25/04/21,13:58:55,07,09,1, 11.9,1,1, 6.508, 10751.679, 466.587, 52689.494 25/04/21,13:58:55,08,09,1, 11.9,1,1, 6.508, 10751.680, 466.624, 52689.512 25/04/21,13:58:55,09,09,1, 11.9,1,1, 6.508, 10751.684, 466.651, 52689.494 25/04/21,13:58:55,10,09,1, 11.9,1,1, 6.508, 10751.696, 466.693, 52689.485 25/04/21,13:58:55,11,09,1, 11.9,1,1, 6.508, 10751.715, 466.740, 52689.441 25/04/21,13:58:55,12,09,1, 11.9,1,1, 6.508, 10751.730, 466.763, 52689.431 25/04/21,13:58:55,13,09,1, 11.9,1,1, 6.508, 10751.727, 466.805, 52689.519 25/04/21,13:58:55,14,09,1, 11.9,1,1, 6.508, 10751.760, 466.851, 52689.450 25/04/21,13:58:55,15,09,1, 11.9,1,1, 6.508, 10751.799, 466.890, 52689.472 25/04/21,13:58:55,16,09,1, 11.9,1,1, 6.508, 10751.792, 466.915, 52689.473 25/04/21,13:58:55,17,09,1, 11.9,1,1, 6.508, 10751.831, 466.967, 52689.392 25/04/21,13:58:55,18,09,1, 11.9,1,1, 6.508, 10751.838, 466.978, 52689.409 25/04/21,13:58:55,19,09,1, 11.9,1,1, 6.508, 10751.835, 467.035, 52689.402 25/04/21,13:58:56,00,08,1, 11.9,1,1, 6.508, 10751.832, 467.035, 52689.402 25/04/21,13:58:56,01,08,1, 11.9,1,1, 6.508, 10751.872, 467.132, 52689.482 25/04/21,13:58:56,02,08,1, 11.9,1,1, 6.508, 10751.890, 467.185, 52689.468 25/04/21,13:58:56,03,08,1, 11.9,1,1, 6.508, 10751.905, 467.221, 52689.399 25/04/21,13:58:56,04,08,1, 11.9,1,1, 6.508, 10751.931, 467.279, 52689.574 25/04/21,13:58:56,05,08,1, 11.9,1,1, 6.508, 10751.932, 467.295, 52689.460 25/04/21,13:58:56,06,08,1, 11.9,1,1, 6.508, 10751.955, 467.317, 52689.379 25/04/21,13:58:56,07,08,1, 11.9,1,1, 6.508, 10751.957, 467.365, 52689.505 25/04/21,13:58:56,08,08,1, 11.9,1,1, 6.508, 10751.969, 467.414, 52689.430 25/04/21,13:58:56,09,08,1, 11.9,1,1, 6.508, 10752.008, 467.483, 52689.461 25/04/21,13:58:56,10,08,1, 11.9,1,1, 6.508, 10752.019, 467.495, 52689.454 25/04/21,13:58:56,11,08,1, 11.9,1,1, 6.508, 10752.030, 467.534, 52689.498 25/04/21,13:58:56,12,08,1, 11.9,1,1, 6.508, 10752.070, 467.583, 52689.527 25/04/21,13:58:56,13,08,1, 11.9,1,1, 6.508, 10752.077, 467.600, 52689.456 25/04/21,13:58:56,14,08,1, 11.9,1,1, 6.508, 10752.095, 467.689, 52689.517 25/04/21,13:58:56,15,08,1, 11.9,1,1, 6.508, 10752.066, 467.695, 52689.442 25/04/21,13:58:56,16,08,1, 11.9,1,1, 6.508, 10752.111, 467.745, 52689.486 25/04/21,13:58:56,17,08,1, 11.9,1,1, 6.508, 10752.125, 467.753, 52689.451 25/04/21,13:58:56,18,08,1, 11.9,1,1, 6.508, 10752.156, 467.802, 52689.471 25/04/21,13:58:56,19,08,1, 11.9,1,1, 6.508, 10752.178, 467.868, 52689.523 25/04/21,13:58:57,00,09,1, 11.9,1,1, 6.509, 10752.174, 467.868, 52689.523 25/04/21,13:58:57,01,09,1, 11.9,1,1, 6.509, 10752.202, 467.938, 52689.439 25/04/21,13:58:57,02,09,1, 11.9,1,1, 6.509, 10752.228, 468.010, 52689.564 25/04/21,13:58:57,03,09,1, 11.9,1,1, 6.509, 10752.245, 468.042, 52689.642 25/04/21,13:58:57,04,09,1, 11.9,1,1, 6.509, 10752.252, 468.085, 52689.639 25/04/21,13:58:57,05,09,1, 11.9,1,1, 6.509, 10752.269, 468.143, 52689.694 25/04/21,13:58:57,06,09,1, 11.9,1,1, 6.509, 10752.269, 468.161, 52689.576 25/04/21,13:58:57,07,09,1, 11.9,1,1, 6.509, 10752.277, 468.211, 52689.636 25/04/21,13:58:57,08,09,1, 11.9,1,1, 6.509, 10752.335, 468.242, 52689.609 25/04/21,13:58:57,09,09,1, 11.9,1,1, 6.509, 10752.340, 468.294, 52689.561 25/04/21,13:58:57,10,09,1, 11.9,1,1, 6.509, 10752.375, 468.334, 52689.587 25/04/21,13:58:57,11,09,1, 11.9,1,1, 6.509, 10752.352, 468.353, 52689.594 25/04/21,13:58:57,12,09,1, 11.9,1,1, 6.509, 10752.392, 468.420, 52689.573 25/04/21,13:58:57,13,09,1, 11.9,1,1, 6.509, 10752.417, 468.438, 52689.649 25/04/21,13:58:57,14,09,1, 11.9,1,1, 6.509, 10752.427, 468.486, 52689.628 25/04/21,13:58:57,15,09,1, 11.9,1,1, 6.509, 10752.448, 468.535, 52689.588 25/04/21,13:58:57,16,09,1, 11.9,1,1, 6.509, 10752.464, 468.595, 52689.627 25/04/21,13:58:57,17,09,1, 11.9,1,1, 6.509, 10752.473, 468.598, 52689.639 25/04/21,13:58:57,18,09,1, 11.9,1,1, 6.509, 10752.493, 468.654, 52689.587 25/04/21,13:58:57,19,09,1, 11.9,1,1, 6.509, 10752.508, 468.692, 52689.602 25/04/21,13:58:58,00,09,1, 11.9,1,1, 6.510, 10752.507, 468.692, 52689.602 25/04/21,13:58:58,01,09,1, 11.9,1,1, 6.510, 10752.553, 468.754, 52689.586 25/04/21,13:58:58,02,09,1, 11.9,1,1, 6.510, 10752.560, 468.824, 52689.645 25/04/21,13:58:58,03,09,1, 11.9,1,1, 6.510, 10752.585, 468.851, 52689.612 25/04/21,13:58:58,04,09,1, 11.9,1,1, 6.510, 10752.586, 468.884, 52689.574 25/04/21,13:58:58,05,09,1, 11.9,1,1, 6.510, 10752.634, 468.963, 52689.534 25/04/21,13:58:58,06,09,1, 11.9,1,1, 6.510, 10752.652, 468.988, 52689.565 25/04/21,13:58:58,07,09,1, 11.9,1,1, 6.510, 10752.628, 469.013, 52689.584 25/04/21,13:58:58,08,09,1, 11.9,1,1, 6.510, 10752.667, 469.039, 52689.617 25/04/21,13:58:58,09,09,1, 11.9,1,1, 6.510, 10752.675, 469.090, 52689.574 25/04/21,13:58:58,10,09,1, 11.9,1,1, 6.510, 10752.708, 469.126, 52689.644 25/04/21,13:58:58,11,09,1, 11.9,1,1, 6.510, 10752.724, 469.189, 52689.613 25/04/21,13:58:58,12,09,1, 11.9,1,1, 6.510, 10752.747, 469.224, 52689.620 25/04/21,13:58:58,13,09,1, 11.9,1,1, 6.510, 10752.789, 469.255, 52689.708 25/04/21,13:58:58,14,09,1, 11.9,1,1, 6.510, 10752.803, 469.299, 52689.637 25/04/21,13:58:58,15,09,1, 11.9,1,1, 6.510, 10752.792, 469.353, 52689.619 25/04/21,13:58:58,16,09,1, 11.9,1,1, 6.510, 10752.826, 469.372, 52689.633 25/04/21,13:58:58,17,09,1, 11.9,1,1, 6.510, 10752.798, 469.428, 52689.605 25/04/21,13:58:58,18,09,1, 11.9,1,1, 6.510, 10752.842, 469.474, 52689.624 25/04/21,13:58:58,19,09,1, 11.9,1,1, 6.510, 10752.858, 469.506, 52689.613 25/04/21,13:58:59,00,10,1, 11.9,1,1, 6.509, 10752.858, 469.506, 52689.613 25/04/21,13:58:59,01,10,1, 11.9,1,1, 6.509, 10752.874, 469.573, 52689.605 25/04/21,13:58:59,02,10,1, 11.9,1,1, 6.509, 10752.909, 469.606, 52689.552 25/04/21,13:58:59,03,10,1, 11.9,1,1, 6.509, 10752.916, 469.667, 52689.580 25/04/21,13:58:59,04,10,1, 11.9,1,1, 6.509, 10752.959, 469.699, 52689.625 25/04/21,13:58:59,05,10,1, 11.9,1,1, 6.509, 10752.989, 469.734, 52689.681 25/04/21,13:58:59,06,10,1, 11.9,1,1, 6.509, 10752.992, 469.771, 52689.643 25/04/21,13:58:59,07,10,1, 11.9,1,1, 6.509, 10753.003, 469.797, 52689.551 25/04/21,13:58:59,08,10,1, 11.9,1,1, 6.509, 10753.031, 469.851, 52689.629 25/04/21,13:58:59,09,10,1, 11.9,1,1, 6.509, 10753.038, 469.893, 52689.620 25/04/21,13:58:59,10,10,1, 11.9,1,1, 6.509, 10753.070, 469.951, 52689.619 25/04/21,13:58:59,11,10,1, 11.9,1,1, 6.509, 10753.098, 469.957, 52689.646 25/04/21,13:58:59,12,10,1, 11.9,1,1, 6.509, 10753.096, 470.035, 52689.617 25/04/21,13:58:59,13,10,1, 11.9,1,1, 6.509, 10753.130, 470.039, 52689.619 25/04/21,13:58:59,14,10,1, 11.9,1,1, 6.509, 10753.158, 470.116, 52689.578 25/04/21,13:58:59,15,10,1, 11.9,1,1, 6.509, 10753.172, 470.154, 52689.651 25/04/21,13:58:59,16,10,1, 11.9,1,1, 6.509, 10753.195, 470.178, 52689.546 25/04/21,13:58:59,17,10,1, 11.9,1,1, 6.509, 10753.202, 470.232, 52689.646 25/04/21,13:58:59,18,10,1, 11.9,1,1, 6.509, 10753.229, 470.256, 52689.578 25/04/21,13:58:59,19,10,1, 11.9,1,1, 6.509, 10753.249, 470.295, 52689.613 25/04/21,13:59:00,00,09,1, 11.8,1,1, 6.509, 10753.242, 470.295, 52689.613 25/04/21,13:59:00,01,09,1, 11.8,1,1, 6.509, 10753.250, 470.366, 52689.577 25/04/21,13:59:00,02,09,1, 11.8,1,1, 6.509, 10753.286, 470.439, 52689.511 25/04/21,13:59:00,03,09,1, 11.8,1,1, 6.509, 10753.285, 470.447, 52689.438 25/04/21,13:59:00,04,09,1, 11.8,1,1, 6.509, 10753.348, 470.516, 52689.468 25/04/21,13:59:00,05,09,1, 11.8,1,1, 6.509, 10753.356, 470.553, 52689.401 25/04/21,13:59:00,06,09,1, 11.8,1,1, 6.509, 10753.382, 470.590, 52689.525 25/04/21,13:59:00,07,09,1, 11.8,1,1, 6.509, 10753.388, 470.622, 52689.516 25/04/21,13:59:00,08,09,1, 11.8,1,1, 6.509, 10753.384, 470.671, 52689.506 25/04/21,13:59:00,09,09,1, 11.8,1,1, 6.509, 10753.408, 470.695, 52689.476 25/04/21,13:59:00,10,09,1, 11.8,1,1, 6.509, 10753.438, 470.722, 52689.531 25/04/21,13:59:00,11,09,1, 11.8,1,1, 6.509, 10753.480, 470.769, 52689.447 25/04/21,13:59:00,12,09,1, 11.8,1,1, 6.509, 10753.495, 470.808, 52689.539 25/04/21,13:59:00,13,09,1, 11.8,1,1, 6.509, 10753.506, 470.827, 52689.397 25/04/21,13:59:00,14,09,1, 11.8,1,1, 6.509, 10753.541, 470.919, 52689.488 25/04/21,13:59:00,15,09,1, 11.8,1,1, 6.509, 10753.539, 470.923, 52689.538 25/04/21,13:59:00,16,09,1, 11.8,1,1, 6.509, 10753.566, 470.947, 52689.518 25/04/21,13:59:00,17,09,1, 11.8,1,1, 6.509, 10753.585, 471.026, 52689.573 25/04/21,13:59:00,18,09,1, 11.8,1,1, 6.509, 10753.603, 471.052, 52689.565 25/04/21,13:59:00,19,09,1, 11.8,1,1, 6.509, 10753.639, 471.095, 52689.447 25/04/21,13:59:01,00,08,1, 12.0,1,1, 6.500, 10753.634, 471.095, 52689.447 25/04/21,13:59:01,01,08,1, 12.0,1,1, 6.500, 10753.708, 471.174, 52689.486 25/04/21,13:59:01,02,08,1, 12.0,1,1, 6.500, 10753.679, 471.209, 52689.445 25/04/21,13:59:01,03,08,1, 12.0,1,1, 6.500, 10753.732, 471.275, 52689.528 25/04/21,13:59:01,04,08,1, 12.0,1,1, 6.500, 10753.712, 471.303, 52689.524 25/04/21,13:59:01,05,08,1, 12.0,1,1, 6.500, 10753.740, 471.326, 52689.470 25/04/21,13:59:01,06,08,1, 12.0,1,1, 6.500, 10753.780, 471.371, 52689.566 25/04/21,13:59:01,07,08,1, 12.0,1,1, 6.500, 10753.764, 471.434, 52689.498 25/04/21,13:59:01,08,08,1, 12.0,1,1, 6.500, 10753.821, 471.443, 52689.488 25/04/21,13:59:01,09,08,1, 12.0,1,1, 6.500, 10753.814, 471.510, 52689.515 25/04/21,13:59:01,10,08,1, 12.0,1,1, 6.500, 10753.847, 471.534, 52689.545 25/04/21,13:59:01,11,08,1, 12.0,1,1, 6.500, 10753.898, 471.565, 52689.453 25/04/21,13:59:01,12,08,1, 12.0,1,1, 6.500, 10753.876, 471.586, 52689.406 25/04/21,13:59:01,13,08,1, 12.0,1,1, 6.500, 10753.914, 471.654, 52689.378 25/04/21,13:59:01,14,08,1, 12.0,1,1, 6.500, 10753.942, 471.678, 52689.431 25/04/21,13:59:01,15,08,1, 12.0,1,1, 6.500, 10753.948, 471.696, 52689.402 25/04/21,13:59:01,16,08,1, 12.0,1,1, 6.500, 10753.971, 471.740, 52689.476 25/04/21,13:59:01,17,08,1, 12.0,1,1, 6.500, 10754.020, 471.787, 52689.530 25/04/21,13:59:01,18,08,1, 12.0,1,1, 6.500, 10754.050, 471.829, 52689.462 25/04/21,13:59:01,19,08,1, 12.0,1,1, 6.500, 10754.062, 471.867, 52689.419 25/04/21,13:59:02,00,08,1, 11.9,1,1, 6.505, 10754.060, 471.867, 52689.419 25/04/21,13:59:02,01,08,1, 11.9,1,1, 6.505, 10754.107, 471.943, 52689.444 25/04/21,13:59:02,02,08,1, 11.9,1,1, 6.505, 10754.142, 471.986, 52689.426 25/04/21,13:59:02,03,08,1, 11.9,1,1, 6.505, 10754.127, 472.033, 52689.345 25/04/21,13:59:02,04,08,1, 11.9,1,1, 6.505, 10754.186, 472.064, 52689.401 25/04/21,13:59:02,05,08,1, 11.9,1,1, 6.505, 10754.181, 472.091, 52689.297 25/04/21,13:59:02,06,08,1, 11.9,1,1, 6.505, 10754.259, 472.146, 52689.374 25/04/21,13:59:02,07,08,1, 11.9,1,1, 6.505, 10754.253, 472.186, 52689.413 25/04/21,13:59:02,08,08,1, 11.9,1,1, 6.505, 10754.246, 472.187, 52689.438 25/04/21,13:59:02,09,08,1, 11.9,1,1, 6.505, 10754.277, 472.243, 52689.417 25/04/21,13:59:02,10,08,1, 11.9,1,1, 6.505, 10754.274, 472.268, 52689.428 25/04/21,13:59:02,11,08,1, 11.9,1,1, 6.505, 10754.322, 472.327, 52689.404 25/04/21,13:59:02,12,08,1, 11.9,1,1, 6.505, 10754.372, 472.313, 52689.198 25/04/21,13:59:02,13,08,1, 11.9,1,1, 6.505, 10754.356, 472.361, 52689.314 25/04/21,13:59:02,14,08,1, 11.9,1,1, 6.505, 10754.349, 472.403, 52689.388 25/04/21,13:59:02,15,08,1, 11.9,1,1, 6.505, 10754.378, 472.424, 52689.415 25/04/21,13:59:02,16,08,1, 11.9,1,1, 6.505, 10754.415, 472.461, 52689.397 25/04/21,13:59:02,17,08,1, 11.9,1,1, 6.505, 10754.434, 472.505, 52689.385 25/04/21,13:59:02,18,08,1, 11.9,1,1, 6.505, 10754.473, 472.552, 52689.384 25/04/21,13:59:02,19,08,1, 11.9,1,1, 6.505, 10754.470, 472.593, 52689.426 25/04/21,13:59:03,00,10,1, 12.0,1,1, 6.511, 10754.468, 472.593, 52689.426 25/04/21,13:59:03,01,10,1, 12.0,1,1, 6.511, 10754.531, 472.676, 52689.330 25/04/21,13:59:03,02,10,1, 12.0,1,1, 6.511, 10754.569, 472.687, 52689.485 25/04/21,13:59:03,03,10,1, 12.0,1,1, 6.511, 10754.567, 472.722, 52689.368 25/04/21,13:59:03,04,10,1, 12.0,1,1, 6.511, 10754.612, 472.791, 52689.412 25/04/21,13:59:03,05,10,1, 12.0,1,1, 6.511, 10754.622, 472.787, 52689.384 25/04/21,13:59:03,06,10,1, 12.0,1,1, 6.511, 10754.664, 472.870, 52689.423 25/04/21,13:59:03,07,10,1, 12.0,1,1, 6.511, 10754.664, 472.855, 52689.405 25/04/21,13:59:03,08,10,1, 12.0,1,1, 6.511, 10754.689, 472.919, 52689.408 25/04/21,13:59:03,09,10,1, 12.0,1,1, 6.511, 10754.701, 472.949, 52689.392 25/04/21,13:59:03,10,10,1, 12.0,1,1, 6.511, 10754.731, 472.971, 52689.401 25/04/21,13:59:03,11,10,1, 12.0,1,1, 6.511, 10754.744, 473.009, 52689.343 25/04/21,13:59:03,12,10,1, 12.0,1,1, 6.511, 10754.771, 473.047, 52689.378 25/04/21,13:59:03,13,10,1, 12.0,1,1, 6.511, 10754.822, 473.062, 52689.359 25/04/21,13:59:03,14,10,1, 12.0,1,1, 6.511, 10754.831, 473.100, 52689.321 25/04/21,13:59:03,15,10,1, 12.0,1,1, 6.511, 10754.810, 473.125, 52689.386 25/04/21,13:59:03,16,10,1, 12.0,1,1, 6.511, 10754.882, 473.172, 52689.330 25/04/21,13:59:03,17,10,1, 12.0,1,1, 6.511, 10754.858, 473.181, 52689.367 25/04/21,13:59:03,18,10,1, 12.0,1,1, 6.511, 10754.874, 473.240, 52689.368 25/04/21,13:59:03,19,10,1, 12.0,1,1, 6.511, 10754.891, 473.247, 52689.355 25/04/21,13:59:04,00,10,1, 11.9,1,1, 6.504, 10754.886, 473.247, 52689.355 25/04/21,13:59:04,01,10,1, 11.9,1,1, 6.504, 10754.937, 473.327, 52689.318 25/04/21,13:59:04,02,10,1, 11.9,1,1, 6.504, 10754.959, 473.379, 52689.341 25/04/21,13:59:04,03,10,1, 11.9,1,1, 6.504, 10754.969, 473.417, 52689.316 25/04/21,13:59:04,04,10,1, 11.9,1,1, 6.504, 10755.003, 473.436, 52689.343 25/04/21,13:59:04,05,10,1, 11.9,1,1, 6.504, 10755.017, 473.458, 52689.297 25/04/21,13:59:04,06,10,1, 11.9,1,1, 6.504, 10755.059, 473.513, 52689.336 25/04/21,13:59:04,07,10,1, 11.9,1,1, 6.504, 10755.054, 473.515, 52689.281 25/04/21,13:59:04,08,10,1, 11.9,1,1, 6.504, 10755.064, 473.547, 52689.350 25/04/21,13:59:04,09,10,1, 11.9,1,1, 6.504, 10755.068, 473.587, 52689.307 25/04/21,13:59:04,10,10,1, 11.9,1,1, 6.504, 10755.099, 473.607, 52689.243 25/04/21,13:59:04,11,10,1, 11.9,1,1, 6.504, 10755.130, 473.609, 52688.903 25/04/21,13:59:04,12,10,1, 11.9,1,1, 6.504, 10755.090, 473.680, 52689.323 25/04/21,13:59:04,13,10,1, 11.9,1,1, 6.504, 10755.133, 473.714, 52689.335 25/04/21,13:59:04,14,10,1, 11.9,1,1, 6.504, 10755.174, 473.742, 52689.322 25/04/21,13:59:04,15,10,1, 11.9,1,1, 6.504, 10755.169, 473.740, 52689.296 25/04/21,13:59:04,16,10,1, 11.9,1,1, 6.504, 10755.197, 473.833, 52689.303 25/04/21,13:59:04,17,10,1, 11.9,1,1, 6.504, 10755.218, 473.830, 52689.298 25/04/21,13:59:04,18,10,1, 11.9,1,1, 6.504, 10755.265, 473.852, 52689.347 25/04/21,13:59:04,19,10,1, 11.9,1,1, 6.504, 10755.264, 473.908, 52689.348 25/04/21,13:59:05,00,10,1, 11.9,1,1, 6.509, 10755.261, 473.908, 52689.348 25/04/21,13:59:05,01,10,1, 11.9,1,1, 6.509, 10755.289, 473.989, 52689.276 25/04/21,13:59:05,02,10,1, 11.9,1,1, 6.509, 10755.315, 473.992, 52689.251 25/04/21,13:59:05,03,10,1, 11.9,1,1, 6.509, 10755.333, 474.053, 52689.293 25/04/21,13:59:05,04,10,1, 11.9,1,1, 6.509, 10755.367, 474.076, 52689.278 25/04/21,13:59:05,05,10,1, 11.9,1,1, 6.509, 10755.381, 474.106, 52689.262 25/04/21,13:59:05,06,10,1, 11.9,1,1, 6.509, 10755.378, 474.156, 52689.292 25/04/21,13:59:05,07,10,1, 11.9,1,1, 6.509, 10755.416, 474.177, 52689.324 25/04/21,13:59:05,08,10,1, 11.9,1,1, 6.509, 10755.417, 474.217, 52689.294 25/04/21,13:59:05,09,10,1, 11.9,1,1, 6.509, 10755.425, 474.234, 52689.318 25/04/21,13:59:05,10,10,1, 11.9,1,1, 6.509, 10755.454, 474.255, 52689.284 25/04/21,13:59:05,11,10,1, 11.9,1,1, 6.509, 10755.447, 474.273, 52689.293 25/04/21,13:59:05,12,10,1, 11.9,1,1, 6.509, 10755.476, 474.335, 52689.324 25/04/21,13:59:05,13,10,1, 11.9,1,1, 6.509, 10755.484, 474.367, 52689.288 25/04/21,13:59:05,14,10,1, 11.9,1,1, 6.509, 10755.524, 474.385, 52689.277 25/04/21,13:59:05,15,10,1, 11.9,1,1, 6.509, 10755.529, 474.420, 52689.314 25/04/21,13:59:05,16,10,1, 11.9,1,1, 6.509, 10755.551, 474.459, 52689.288 25/04/21,13:59:05,17,10,1, 11.9,1,1, 6.509, 10755.563, 474.466, 52689.211 25/04/21,13:59:05,18,10,1, 11.9,1,1, 6.509, 10755.589, 474.535, 52689.276 25/04/21,13:59:05,19,10,1, 11.9,1,1, 6.509, 10755.611, 474.561, 52689.299 25/04/21,13:59:06,00,10,1, 12.0,1,1, 6.515, 10755.603, 474.561, 52689.299 25/04/21,13:59:06,01,10,1, 12.0,1,1, 6.515, 10755.623, 474.617, 52689.192 25/04/21,13:59:06,02,10,1, 12.0,1,1, 6.515, 10755.659, 474.650, 52689.186 25/04/21,13:59:06,03,10,1, 12.0,1,1, 6.515, 10755.646, 474.677, 52689.202 25/04/21,13:59:06,04,10,1, 12.0,1,1, 6.515, 10755.690, 474.721, 52689.202 25/04/21,13:59:06,05,10,1, 12.0,1,1, 6.515, 10755.712, 474.738, 52689.249 25/04/21,13:59:06,06,10,1, 12.0,1,1, 6.515, 10755.685, 474.779, 52689.247 25/04/21,13:59:06,07,10,1, 12.0,1,1, 6.515, 10755.734, 474.790, 52689.249 25/04/21,13:59:06,08,10,1, 12.0,1,1, 6.515, 10755.719, 474.830, 52689.194 25/04/21,13:59:06,09,10,1, 12.0,1,1, 6.515, 10755.732, 474.859, 52689.216 25/04/21,13:59:06,10,10,1, 12.0,1,1, 6.515, 10755.754, 474.886, 52689.246 25/04/21,13:59:06,11,10,1, 12.0,1,1, 6.515, 10755.784, 474.924, 52689.206 25/04/21,13:59:06,12,10,1, 12.0,1,1, 6.515, 10755.800, 474.953, 52689.192 25/04/21,13:59:06,13,10,1, 12.0,1,1, 6.515, 10755.798, 474.998, 52689.232 25/04/21,13:59:06,14,10,1, 12.0,1,1, 6.515, 10755.811, 475.024, 52689.285 25/04/21,13:59:06,15,10,1, 12.0,1,1, 6.515, 10755.840, 475.036, 52689.217 25/04/21,13:59:06,16,10,1, 12.0,1,1, 6.515, 10755.843, 475.105, 52689.274 25/04/21,13:59:06,17,10,1, 12.0,1,1, 6.515, 10755.868, 475.098, 52689.199 25/04/21,13:59:06,18,10,1, 12.0,1,1, 6.515, 10755.890, 475.179, 52689.281 25/04/21,13:59:06,19,10,1, 12.0,1,1, 6.515, 10755.914, 475.210, 52689.229 25/04/21,13:59:07,00,10,1, 11.9,1,1, 6.509, 10755.912, 475.210, 52689.229 25/04/21,13:59:07,01,10,1, 11.9,1,1, 6.509, 10755.940, 475.282, 52689.309 25/04/21,13:59:07,02,10,1, 11.9,1,1, 6.509, 10755.941, 475.282, 52689.207 25/04/21,13:59:07,03,10,1, 11.9,1,1, 6.509, 10755.951, 475.314, 52689.267 25/04/21,13:59:07,04,10,1, 11.9,1,1, 6.509, 10755.988, 475.357, 52689.254 25/04/21,13:59:07,05,10,1, 11.9,1,1, 6.509, 10755.994, 475.393, 52689.276 25/04/21,13:59:07,06,10,1, 11.9,1,1, 6.509, 10756.033, 475.414, 52689.178 25/04/21,13:59:07,07,10,1, 11.9,1,1, 6.509, 10756.022, 475.429, 52689.194 25/04/21,13:59:07,08,10,1, 11.9,1,1, 6.509, 10756.003, 475.460, 52689.024 25/04/21,13:59:07,09,10,1, 11.9,1,1, 6.509, 10756.049, 475.522, 52689.283 25/04/21,13:59:07,10,10,1, 11.9,1,1, 6.509, 10756.097, 475.515, 52689.187 25/04/21,13:59:07,11,10,1, 11.9,1,1, 6.509, 10756.085, 475.574, 52689.206 25/04/21,13:59:07,12,10,1, 11.9,1,1, 6.509, 10756.087, 475.608, 52689.205 25/04/21,13:59:07,13,10,1, 11.9,1,1, 6.509, 10756.102, 475.650, 52689.289 25/04/21,13:59:07,14,10,1, 11.9,1,1, 6.509, 10756.173, 475.707, 52689.169 25/04/21,13:59:07,15,10,1, 11.9,1,1, 6.509, 10756.139, 475.751, 52689.301 25/04/21,13:59:07,16,10,1, 11.9,1,1, 6.509, 10756.161, 475.763, 52689.235 25/04/21,13:59:07,17,10,1, 11.9,1,1, 6.509, 10756.172, 475.812, 52689.253 25/04/21,13:59:07,18,10,1, 11.9,1,1, 6.509, 10756.178, 475.845, 52689.206 25/04/21,13:59:07,19,10,1, 11.9,1,1, 6.509, 10756.206, 475.881, 52689.230 25/04/21,13:59:08,00,10,1, 11.9,1,1, 6.511, 10756.204, 475.881, 52689.230 25/04/21,13:59:08,01,10,1, 11.9,1,1, 6.511, 10756.232, 475.936, 52689.167 25/04/21,13:59:08,02,10,1, 11.9,1,1, 6.511, 10756.249, 475.974, 52689.208 25/04/21,13:59:08,03,10,1, 11.9,1,1, 6.511, 10756.253, 476.005, 52689.172 25/04/21,13:59:08,04,10,1, 11.9,1,1, 6.511, 10756.278, 476.033, 52689.227 25/04/21,13:59:08,05,10,1, 11.9,1,1, 6.511, 10756.307, 476.062, 52689.277 25/04/21,13:59:08,06,10,1, 11.9,1,1, 6.511, 10756.278, 476.080, 52689.215 25/04/21,13:59:08,07,10,1, 11.9,1,1, 6.511, 10756.315, 476.133, 52689.248 25/04/21,13:59:08,08,10,1, 11.9,1,1, 6.511, 10756.315, 476.156, 52689.192 25/04/21,13:59:08,09,10,1, 11.9,1,1, 6.511, 10756.340, 476.208, 52689.228 25/04/21,13:59:08,10,10,1, 11.9,1,1, 6.511, 10756.370, 476.252, 52689.174 25/04/21,13:59:08,11,10,1, 11.9,1,1, 6.511, 10756.389, 476.282, 52689.202 25/04/21,13:59:08,12,10,1, 11.9,1,1, 6.511, 10756.415, 476.322, 52689.246 25/04/21,13:59:08,13,10,1, 11.9,1,1, 6.511, 10756.417, 476.334, 52689.162 25/04/21,13:59:08,14,10,1, 11.9,1,1, 6.511, 10756.452, 476.422, 52689.313 25/04/21,13:59:08,15,10,1, 11.9,1,1, 6.511, 10756.449, 476.447, 52689.274 25/04/21,13:59:08,16,10,1, 11.9,1,1, 6.511, 10756.465, 476.458, 52689.312 25/04/21,13:59:08,17,10,1, 11.9,1,1, 6.511, 10756.507, 476.512, 52689.303 25/04/21,13:59:08,18,10,1, 11.9,1,1, 6.511, 10756.507, 476.526, 52689.213 25/04/21,13:59:08,19,10,1, 11.9,1,1, 6.511, 10756.534, 476.560, 52689.412 25/04/21,13:59:09,00,10,1, 11.9,1,1, 6.511, 10756.530, 476.560, 52689.412 25/04/21,13:59:09,01,10,1, 11.9,1,1, 6.511, 10756.493, 476.635, 52689.349 25/04/21,13:59:09,02,10,1, 11.9,1,1, 6.511, 10756.565, 476.635, 52689.217 25/04/21,13:59:09,03,10,1, 11.9,1,1, 6.511, 10756.566, 476.675, 52689.231 25/04/21,13:59:09,04,10,1, 11.9,1,1, 6.511, 10756.602, 476.718, 52689.271 25/04/21,13:59:09,05,10,1, 11.9,1,1, 6.511, 10756.599, 476.771, 52689.268 25/04/21,13:59:09,06,10,1, 11.9,1,1, 6.511, 10756.599, 476.780, 52689.234 25/04/21,13:59:09,07,10,1, 11.9,1,1, 6.511, 10756.659, 476.856, 52689.227 25/04/21,13:59:09,08,10,1, 11.9,1,1, 6.511, 10756.636, 476.870, 52689.296 25/04/21,13:59:09,09,10,1, 11.9,1,1, 6.511, 10756.673, 476.895, 52689.216 25/04/21,13:59:09,10,10,1, 11.9,1,1, 6.511, 10756.693, 476.967, 52689.149 25/04/21,13:59:09,11,10,1, 11.9,1,1, 6.511, 10756.686, 476.975, 52689.246 25/04/21,13:59:09,12,10,1, 11.9,1,1, 6.511, 10756.721, 477.012, 52689.243 25/04/21,13:59:09,13,10,1, 11.9,1,1, 6.511, 10756.759, 477.018, 52689.227 25/04/21,13:59:09,14,10,1, 11.9,1,1, 6.511, 10756.753, 477.072, 52689.184 25/04/21,13:59:09,15,10,1, 11.9,1,1, 6.511, 10756.743, 477.101, 52689.221 25/04/21,13:59:09,16,10,1, 11.9,1,1, 6.511, 10756.774, 477.127, 52689.166 25/04/21,13:59:09,17,10,1, 11.9,1,1, 6.511, 10756.807, 477.173, 52689.229 25/04/21,13:59:09,18,10,1, 11.9,1,1, 6.511, 10756.814, 477.198, 52689.225 25/04/21,13:59:09,19,10,1, 11.9,1,1, 6.511, 10756.833, 477.197, 52689.200 25/04/21,13:59:10,00,10,1, 11.9,1,1, 6.510, 10756.830, 477.197, 52689.200 25/04/21,13:59:10,01,10,1, 11.9,1,1, 6.510, 10756.862, 477.276, 52689.194 25/04/21,13:59:10,02,10,1, 11.9,1,1, 6.510, 10756.891, 477.326, 52689.210 25/04/21,13:59:10,03,10,1, 11.9,1,1, 6.510, 10756.897, 477.377, 52689.208 25/04/21,13:59:10,04,10,1, 11.9,1,1, 6.510, 10756.938, 477.407, 52689.178 25/04/21,13:59:10,05,10,1, 11.9,1,1, 6.510, 10756.940, 477.445, 52689.240 25/04/21,13:59:10,06,10,1, 11.9,1,1, 6.510, 10756.979, 477.472, 52689.276 25/04/21,13:59:10,07,10,1, 11.9,1,1, 6.510, 10756.993, 477.504, 52689.254 25/04/21,13:59:10,08,10,1, 11.9,1,1, 6.510, 10757.003, 477.542, 52689.141 25/04/21,13:59:10,09,10,1, 11.9,1,1, 6.510, 10757.029, 477.542, 52689.263 25/04/21,13:59:10,10,10,1, 11.9,1,1, 6.510, 10757.045, 477.597, 52689.264 25/04/21,13:59:10,11,10,1, 11.9,1,1, 6.510, 10757.075, 477.609, 52689.248 25/04/21,13:59:10,12,10,1, 11.9,1,1, 6.510, 10757.092, 477.633, 52689.206 25/04/21,13:59:10,13,10,1, 11.9,1,1, 6.510, 10757.059, 477.675, 52689.171 25/04/21,13:59:10,14,10,1, 11.9,1,1, 6.510, 10757.119, 477.691, 52689.191 25/04/21,13:59:10,15,10,1, 11.9,1,1, 6.510, 10757.132, 477.719, 52689.189 25/04/21,13:59:10,16,10,1, 11.9,1,1, 6.510, 10757.151, 477.763, 52689.250 25/04/21,13:59:10,17,10,1, 11.9,1,1, 6.510, 10757.176, 477.779, 52689.232 25/04/21,13:59:10,18,10,1, 11.9,1,1, 6.510, 10757.194, 477.835, 52689.175 25/04/21,13:59:10,19,10,1, 11.9,1,1, 6.510, 10757.222, 477.876, 52689.225 25/04/21,13:59:11,00,10,1, 11.9,1,1, 6.512, 10757.214, 477.876, 52689.225 25/04/21,13:59:11,01,10,1, 11.9,1,1, 6.512, 10757.240, 477.935, 52689.278 25/04/21,13:59:11,02,10,1, 11.9,1,1, 6.512, 10757.308, 477.963, 52689.192 25/04/21,13:59:11,03,10,1, 11.9,1,1, 6.512, 10757.271, 478.002, 52689.230 25/04/21,13:59:11,04,10,1, 11.9,1,1, 6.512, 10757.318, 478.011, 52689.177 25/04/21,13:59:11,05,10,1, 11.9,1,1, 6.512, 10757.307, 478.064, 52689.193 25/04/21,13:59:11,06,10,1, 11.9,1,1, 6.512, 10757.329, 478.056, 52689.185 25/04/21,13:59:11,07,10,1, 11.9,1,1, 6.512, 10757.351, 478.103, 52689.159 25/04/21,13:59:11,08,10,1, 11.9,1,1, 6.512, 10757.376, 478.104, 52689.173 25/04/21,13:59:11,09,10,1, 11.9,1,1, 6.512, 10757.400, 478.147, 52689.169 25/04/21,13:59:11,10,10,1, 11.9,1,1, 6.512, 10757.409, 478.175, 52689.221 25/04/21,13:59:11,11,10,1, 11.9,1,1, 6.512, 10757.416, 478.198, 52689.191 25/04/21,13:59:11,12,10,1, 11.9,1,1, 6.512, 10757.455, 478.218, 52689.143 25/04/21,13:59:11,13,10,1, 11.9,1,1, 6.512, 10757.476, 478.255, 52689.186 25/04/21,13:59:11,14,10,1, 11.9,1,1, 6.512, 10757.482, 478.289, 52689.110 25/04/21,13:59:11,15,10,1, 11.9,1,1, 6.512, 10757.509, 478.323, 52689.168 25/04/21,13:59:11,16,10,1, 11.9,1,1, 6.512, 10757.518, 478.347, 52689.151 25/04/21,13:59:11,17,10,1, 11.9,1,1, 6.512, 10757.543, 478.384, 52689.131 25/04/21,13:59:11,18,10,1, 11.9,1,1, 6.512, 10757.558, 478.436, 52689.143 25/04/21,13:59:11,19,10,1, 11.9,1,1, 6.512, 10757.591, 478.433, 52689.208 25/04/21,13:59:12,00,10,1, 11.9,1,1, 6.514, 10757.589, 478.433, 52689.208 25/04/21,13:59:12,01,10,1, 11.9,1,1, 6.514, 10757.626, 478.499, 52689.171 25/04/21,13:59:12,02,10,1, 11.9,1,1, 6.514, 10757.634, 478.511, 52689.157 25/04/21,13:59:12,03,10,1, 11.9,1,1, 6.514, 10757.651, 478.558, 52689.152 25/04/21,13:59:12,04,10,1, 11.9,1,1, 6.514, 10757.664, 478.565, 52689.162 25/04/21,13:59:12,05,10,1, 11.9,1,1, 6.514, 10757.663, 478.574, 52689.135 25/04/21,13:59:12,06,10,1, 11.9,1,1, 6.514, 10757.691, 478.605, 52689.147 25/04/21,13:59:12,07,10,1, 11.9,1,1, 6.514, 10757.714, 478.628, 52689.244 25/04/21,13:59:12,08,10,1, 11.9,1,1, 6.514, 10757.714, 478.684, 52689.202 25/04/21,13:59:12,09,10,1, 11.9,1,1, 6.514, 10757.744, 478.675, 52689.201 25/04/21,13:59:12,10,10,1, 11.9,1,1, 6.514, 10757.786, 478.693, 52689.111 25/04/21,13:59:12,11,10,1, 11.9,1,1, 6.514, 10757.778, 478.749, 52689.084 25/04/21,13:59:12,12,10,1, 11.9,1,1, 6.514, 10757.793, 478.781, 52689.156 25/04/21,13:59:12,13,10,1, 11.9,1,1, 6.514, 10757.830, 478.789, 52689.148 25/04/21,13:59:12,14,10,1, 11.9,1,1, 6.514, 10757.868, 478.838, 52689.206 25/04/21,13:59:12,15,10,1, 11.9,1,1, 6.514, 10757.884, 478.841, 52689.165 25/04/21,13:59:12,16,10,1, 11.9,1,1, 6.514, 10757.881, 478.890, 52689.113 25/04/21,13:59:12,17,10,1, 11.9,1,1, 6.514, 10757.895, 478.885, 52689.155 25/04/21,13:59:12,18,10,1, 11.9,1,1, 6.514, 10757.902, 478.936, 52689.104 25/04/21,13:59:12,19,10,1, 11.9,1,1, 6.514, 10757.921, 478.938, 52689.127 25/04/21,13:59:13,00,10,1, 11.9,1,1, 6.513, 10757.915, 478.938, 52689.127 25/04/21,13:59:13,01,10,1, 11.9,1,1, 6.513, 10757.942, 479.008, 52689.069 25/04/21,13:59:13,02,10,1, 11.9,1,1, 6.513, 10757.968, 479.001, 52689.086 25/04/21,13:59:13,03,10,1, 11.9,1,1, 6.513, 10757.964, 479.045, 52689.125 25/04/21,13:59:13,04,10,1, 11.9,1,1, 6.513, 10757.976, 479.050, 52689.110 25/04/21,13:59:13,05,10,1, 11.9,1,1, 6.513, 10758.007, 479.098, 52689.085 25/04/21,13:59:13,06,10,1, 11.9,1,1, 6.513, 10758.019, 479.108, 52689.093 25/04/21,13:59:13,07,10,1, 11.9,1,1, 6.513, 10758.022, 479.145, 52689.089 25/04/21,13:59:13,08,10,1, 11.9,1,1, 6.513, 10758.065, 479.147, 52689.039 25/04/21,13:59:13,09,10,1, 11.9,1,1, 6.513, 10758.028, 479.212, 52689.104 25/04/21,13:59:13,10,10,1, 11.9,1,1, 6.513, 10758.092, 479.236, 52689.151 25/04/21,13:59:13,11,10,1, 11.9,1,1, 6.513, 10758.103, 479.257, 52689.130 25/04/21,13:59:13,12,10,1, 11.9,1,1, 6.513, 10758.119, 479.286, 52689.095 25/04/21,13:59:13,13,10,1, 11.9,1,1, 6.513, 10758.155, 479.309, 52689.117 25/04/21,13:59:13,14,10,1, 11.9,1,1, 6.513, 10758.159, 479.335, 52689.092 25/04/21,13:59:13,15,10,1, 11.9,1,1, 6.513, 10758.173, 479.347, 52689.079 25/04/21,13:59:13,16,10,1, 11.9,1,1, 6.513, 10758.181, 479.369, 52689.096 25/04/21,13:59:13,17,10,1, 11.9,1,1, 6.513, 10758.205, 479.397, 52689.125 25/04/21,13:59:13,18,10,1, 11.9,1,1, 6.513, 10758.197, 479.422, 52689.101 25/04/21,13:59:13,19,10,1, 11.9,1,1, 6.513, 10758.210, 479.403, 52689.085 25/04/21,13:59:14,00,10,1, 11.9,1,1, 6.512, 10758.207, 479.403, 52689.085 25/04/21,13:59:14,01,10,1, 11.9,1,1, 6.512, 10758.259, 479.492, 52689.092 25/04/21,13:59:14,02,10,1, 11.9,1,1, 6.512, 10758.282, 479.502, 52689.054 25/04/21,13:59:14,03,10,1, 11.9,1,1, 6.512, 10758.294, 479.525, 52689.070 25/04/21,13:59:14,04,10,1, 11.9,1,1, 6.512, 10758.274, 479.576, 52689.094 25/04/21,13:59:14,05,10,1, 11.9,1,1, 6.512, 10758.334, 479.567, 52689.070 25/04/21,13:59:14,06,10,1, 11.9,1,1, 6.512, 10758.341, 479.605, 52689.047 25/04/21,13:59:14,07,10,1, 11.9,1,1, 6.512, 10758.357, 479.654, 52689.094 25/04/21,13:59:14,08,10,1, 11.9,1,1, 6.512, 10758.363, 479.649, 52689.071 25/04/21,13:59:14,09,10,1, 11.9,1,1, 6.512, 10758.398, 479.687, 52689.107 25/04/21,13:59:14,10,10,1, 11.9,1,1, 6.512, 10758.392, 479.673, 52689.034 25/04/21,13:59:14,11,10,1, 11.9,1,1, 6.512, 10758.397, 479.744, 52689.089 25/04/21,13:59:14,12,10,1, 11.9,1,1, 6.512, 10758.421, 479.739, 52689.117 25/04/21,13:59:14,13,10,1, 11.9,1,1, 6.512, 10758.451, 479.753, 52689.046 25/04/21,13:59:14,14,10,1, 11.9,1,1, 6.512, 10758.477, 479.797, 52689.158 25/04/21,13:59:14,15,10,1, 11.9,1,1, 6.512, 10758.467, 479.820, 52689.075 25/04/21,13:59:14,16,10,1, 11.9,1,1, 6.512, 10758.461, 479.804, 52689.072 25/04/21,13:59:14,17,10,1, 11.9,1,1, 6.512, 10758.489, 479.852, 52689.058 25/04/21,13:59:14,18,10,1, 11.9,1,1, 6.512, 10758.503, 479.888, 52689.069 25/04/21,13:59:14,19,10,1, 11.9,1,1, 6.512, 10758.521, 479.906, 52689.117 25/04/21,13:59:15,00,10,1, 11.9,1,1, 6.517, 10758.516, 479.906, 52689.117 25/04/21,13:59:15,01,10,1, 11.9,1,1, 6.517, 10758.538, 479.950, 52689.062 25/04/21,13:59:15,02,10,1, 11.9,1,1, 6.517, 10758.586, 479.986, 52689.027 25/04/21,13:59:15,03,10,1, 11.9,1,1, 6.517, 10758.586, 480.019, 52689.100 25/04/21,13:59:15,04,10,1, 11.9,1,1, 6.517, 10758.617, 480.026, 52689.099 25/04/21,13:59:15,05,10,1, 11.9,1,1, 6.517, 10758.616, 480.067, 52689.146 25/04/21,13:59:15,06,10,1, 11.9,1,1, 6.517, 10758.636, 480.065, 52689.090 25/04/21,13:59:15,07,10,1, 11.9,1,1, 6.517, 10758.622, 480.072, 52689.063 25/04/21,13:59:15,08,10,1, 11.9,1,1, 6.517, 10758.674, 480.084, 52689.056 25/04/21,13:59:15,09,10,1, 11.9,1,1, 6.517, 10758.636, 480.104, 52689.065 25/04/21,13:59:15,10,10,1, 11.9,1,1, 6.517, 10758.690, 480.119, 52689.045 25/04/21,13:59:15,11,10,1, 11.9,1,1, 6.517, 10758.713, 480.130, 52689.004 25/04/21,13:59:15,12,10,1, 11.9,1,1, 6.517, 10758.727, 480.184, 52689.092 25/04/21,13:59:15,13,10,1, 11.9,1,1, 6.517, 10758.742, 480.205, 52689.070 25/04/21,13:59:15,14,10,1, 11.9,1,1, 6.517, 10758.747, 480.213, 52689.054 25/04/21,13:59:15,15,10,1, 11.9,1,1, 6.517, 10758.758, 480.251, 52689.055 25/04/21,13:59:15,16,10,1, 11.9,1,1, 6.517, 10758.775, 480.278, 52689.061 25/04/21,13:59:15,17,10,1, 11.9,1,1, 6.517, 10758.790, 480.289, 52689.129 25/04/21,13:59:15,18,10,1, 11.9,1,1, 6.517, 10758.816, 480.328, 52689.065 25/04/21,13:59:15,19,10,1, 11.9,1,1, 6.517, 10758.817, 480.329, 52689.026 25/04/21,13:59:16,00,10,1, 11.9,1,1, 6.514, 10758.816, 480.329, 52689.026 25/04/21,13:59:16,01,10,1, 11.9,1,1, 6.514, 10758.855, 480.361, 52688.964 25/04/21,13:59:16,02,10,1, 11.9,1,1, 6.514, 10758.880, 480.383, 52689.103 25/04/21,13:59:16,03,10,1, 11.9,1,1, 6.514, 10758.919, 480.398, 52689.010 25/04/21,13:59:16,04,10,1, 11.9,1,1, 6.514, 10758.905, 480.419, 52688.982 25/04/21,13:59:16,05,10,1, 11.9,1,1, 6.514, 10758.933, 480.446, 52689.075 25/04/21,13:59:16,06,10,1, 11.9,1,1, 6.514, 10758.936, 480.464, 52689.079 25/04/21,13:59:16,07,10,1, 11.9,1,1, 6.514, 10758.959, 480.481, 52688.994 25/04/21,13:59:16,08,10,1, 11.9,1,1, 6.514, 10758.989, 480.499, 52689.008 25/04/21,13:59:16,09,10,1, 11.9,1,1, 6.514, 10758.964, 480.532, 52689.013 25/04/21,13:59:16,10,10,1, 11.9,1,1, 6.514, 10758.997, 480.582, 52688.993 25/04/21,13:59:16,11,10,1, 11.9,1,1, 6.514, 10759.030, 480.591, 52689.013 25/04/21,13:59:16,12,10,1, 11.9,1,1, 6.514, 10759.052, 480.589, 52689.067 25/04/21,13:59:16,13,10,1, 11.9,1,1, 6.514, 10759.067, 480.651, 52689.066 25/04/21,13:59:16,14,10,1, 11.9,1,1, 6.514, 10759.104, 480.649, 52689.037 25/04/21,13:59:16,15,10,1, 11.9,1,1, 6.514, 10759.094, 480.655, 52688.983 25/04/21,13:59:16,16,10,1, 11.9,1,1, 6.514, 10759.121, 480.691, 52689.016 25/04/21,13:59:16,17,10,1, 11.9,1,1, 6.514, 10759.118, 480.701, 52689.021 25/04/21,13:59:16,18,10,1, 11.9,1,1, 6.514, 10759.139, 480.703, 52689.040 25/04/21,13:59:16,19,10,1, 11.9,1,1, 6.514, 10759.167, 480.737, 52688.952 25/04/21,13:59:17,00,10,1, 12.0,1,1, 6.515, 10759.166, 480.737, 52688.952 25/04/21,13:59:17,01,10,1, 12.0,1,1, 6.515, 10759.198, 480.761, 52688.954 25/04/21,13:59:17,02,10,1, 12.0,1,1, 6.515, 10759.219, 480.787, 52688.949 25/04/21,13:59:17,03,10,1, 12.0,1,1, 6.515, 10759.239, 480.819, 52689.033 25/04/21,13:59:17,04,10,1, 12.0,1,1, 6.515, 10759.264, 480.854, 52689.003 25/04/21,13:59:17,05,10,1, 12.0,1,1, 6.515, 10759.279, 480.862, 52689.025 25/04/21,13:59:17,06,10,1, 12.0,1,1, 6.515, 10759.277, 480.870, 52688.959 25/04/21,13:59:17,07,10,1, 12.0,1,1, 6.515, 10759.308, 480.926, 52689.001 25/04/21,13:59:17,08,10,1, 12.0,1,1, 6.515, 10759.301, 480.889, 52689.005 25/04/21,13:59:17,09,10,1, 12.0,1,1, 6.515, 10759.323, 480.918, 52688.944 25/04/21,13:59:17,10,10,1, 12.0,1,1, 6.515, 10759.334, 480.930, 52689.017 25/04/21,13:59:17,11,10,1, 12.0,1,1, 6.515, 10759.352, 480.940, 52688.950 25/04/21,13:59:17,12,10,1, 12.0,1,1, 6.515, 10759.395, 480.964, 52688.950 25/04/21,13:59:17,13,10,1, 12.0,1,1, 6.515, 10759.388, 480.973, 52688.951 25/04/21,13:59:17,14,10,1, 12.0,1,1, 6.515, 10759.430, 481.008, 52688.915 25/04/21,13:59:17,15,10,1, 12.0,1,1, 6.515, 10759.450, 481.039, 52688.968 25/04/21,13:59:17,16,10,1, 12.0,1,1, 6.515, 10759.482, 481.047, 52688.966 25/04/21,13:59:17,17,10,1, 12.0,1,1, 6.515, 10759.504, 481.091, 52688.951 25/04/21,13:59:17,18,10,1, 12.0,1,1, 6.515, 10759.522, 481.107, 52688.907 25/04/21,13:59:17,19,10,1, 12.0,1,1, 6.515, 10759.542, 481.116, 52688.980 25/04/21,13:59:18,00,10,1, 11.9,1,1, 6.508, 10759.542, 481.116, 52688.980 25/04/21,13:59:18,01,10,1, 11.9,1,1, 6.508, 10759.562, 481.098, 52688.914 25/04/21,13:59:18,02,10,1, 11.9,1,1, 6.508, 10759.612, 481.125, 52688.832 25/04/21,13:59:18,03,10,1, 11.9,1,1, 6.508, 10759.628, 481.156, 52688.870 25/04/21,13:59:18,04,10,1, 11.9,1,1, 6.508, 10759.640, 481.167, 52688.865 25/04/21,13:59:18,05,10,1, 11.9,1,1, 6.508, 10759.666, 481.181, 52688.905 25/04/21,13:59:18,06,10,1, 11.9,1,1, 6.508, 10759.682, 481.198, 52688.873 25/04/21,13:59:18,07,10,1, 11.9,1,1, 6.508, 10759.683, 481.220, 52688.884 25/04/21,13:59:18,08,10,1, 11.9,1,1, 6.508, 10759.740, 481.246, 52688.920 25/04/21,13:59:18,09,10,1, 11.9,1,1, 6.508, 10759.731, 481.273, 52688.873 25/04/21,13:59:18,10,10,1, 11.9,1,1, 6.508, 10759.759, 481.298, 52688.837 25/04/21,13:59:18,11,10,1, 11.9,1,1, 6.508, 10759.810, 481.306, 52688.804 25/04/21,13:59:18,12,10,1, 11.9,1,1, 6.508, 10759.811, 481.314, 52688.819 25/04/21,13:59:18,13,10,1, 11.9,1,1, 6.508, 10759.867, 481.343, 52688.814 25/04/21,13:59:18,14,10,1, 11.9,1,1, 6.508, 10759.861, 481.339, 52688.796 25/04/21,13:59:18,15,10,1, 11.9,1,1, 6.508, 10759.882, 481.366, 52688.840 25/04/21,13:59:18,16,10,1, 11.9,1,1, 6.508, 10759.906, 481.370, 52688.905 25/04/21,13:59:18,17,10,1, 11.9,1,1, 6.508, 10759.918, 481.391, 52688.868 25/04/21,13:59:18,18,10,1, 11.9,1,1, 6.508, 10759.919, 481.390, 52688.756 25/04/21,13:59:18,19,10,1, 11.9,1,1, 6.508, 10759.967, 481.392, 52688.854 25/04/21,13:59:19,00,10,1, 11.9,1,1, 6.515, 10759.959, 481.392, 52688.854 25/04/21,13:59:19,01,10,1, 11.9,1,1, 6.515, 10760.033, 481.436, 52688.822 25/04/21,13:59:19,02,10,1, 11.9,1,1, 6.515, 10760.071, 481.467, 52688.758 25/04/21,13:59:19,03,10,1, 11.9,1,1, 6.515, 10760.094, 481.487, 52688.741 25/04/21,13:59:19,04,10,1, 11.9,1,1, 6.515, 10760.107, 481.523, 52688.776 25/04/21,13:59:19,05,10,1, 11.9,1,1, 6.515, 10760.125, 481.519, 52688.791 25/04/21,13:59:19,06,10,1, 11.9,1,1, 6.515, 10760.161, 481.543, 52688.805 25/04/21,13:59:19,07,10,1, 11.9,1,1, 6.515, 10760.198, 481.549, 52688.826 25/04/21,13:59:19,08,10,1, 11.9,1,1, 6.515, 10760.195, 481.533, 52688.765 25/04/21,13:59:19,09,10,1, 11.9,1,1, 6.515, 10760.228, 481.579, 52688.672 25/04/21,13:59:19,10,10,1, 11.9,1,1, 6.515, 10760.265, 481.592, 52688.698 25/04/21,13:59:19,11,10,1, 11.9,1,1, 6.515, 10760.273, 481.587, 52688.724 25/04/21,13:59:19,12,10,1, 11.9,1,1, 6.515, 10760.320, 481.609, 52688.707 25/04/21,13:59:19,13,10,1, 11.9,1,1, 6.515, 10760.353, 481.612, 52688.759 25/04/21,13:59:19,14,10,1, 11.9,1,1, 6.515, 10760.400, 481.658, 52688.714 25/04/21,13:59:19,15,10,1, 11.9,1,1, 6.515, 10760.444, 481.666, 52688.684 25/04/21,13:59:19,16,10,1, 11.9,1,1, 6.515, 10760.461, 481.648, 52688.779 25/04/21,13:59:19,17,10,1, 11.9,1,1, 6.515, 10760.493, 481.679, 52688.787 25/04/21,13:59:19,18,10,1, 11.9,1,1, 6.515, 10760.515, 481.706, 52688.695 25/04/21,13:59:19,19,10,1, 11.9,1,1, 6.515, 10760.546, 481.734, 52688.714 25/04/21,13:59:20,00,10,1, 11.9,1,1, 6.514, 10760.543, 481.734, 52688.714 25/04/21,13:59:20,01,10,1, 11.9,1,1, 6.514, 10760.605, 481.746, 52688.705 25/04/21,13:59:20,02,10,1, 11.9,1,1, 6.514, 10760.638, 481.756, 52688.727 25/04/21,13:59:20,03,10,1, 11.9,1,1, 6.514, 10760.660, 481.761, 52688.719 25/04/21,13:59:20,04,10,1, 11.9,1,1, 6.514, 10760.677, 481.749, 52688.570 25/04/21,13:59:20,05,10,1, 11.9,1,1, 6.514, 10760.741, 481.799, 52688.615 25/04/21,13:59:20,06,10,1, 11.9,1,1, 6.514, 10760.752, 481.776, 52688.696 25/04/21,13:59:20,07,10,1, 11.9,1,1, 6.514, 10760.781, 481.813, 52688.609 25/04/21,13:59:20,08,10,1, 11.9,1,1, 6.514, 10760.835, 481.798, 52688.545 25/04/21,13:59:20,09,10,1, 11.9,1,1, 6.514, 10760.841, 481.845, 52688.616 25/04/21,13:59:20,10,10,1, 11.9,1,1, 6.514, 10760.868, 481.834, 52688.603 25/04/21,13:59:20,11,10,1, 11.9,1,1, 6.514, 10760.902, 481.856, 52688.591 25/04/21,13:59:20,12,10,1, 11.9,1,1, 6.514, 10760.949, 481.867, 52688.547 25/04/21,13:59:20,13,10,1, 11.9,1,1, 6.514, 10760.956, 481.893, 52688.650 25/04/21,13:59:20,14,10,1, 11.9,1,1, 6.514, 10760.990, 481.896, 52688.617 25/04/21,13:59:20,15,10,1, 11.9,1,1, 6.514, 10761.041, 481.899, 52688.558 25/04/21,13:59:20,16,10,1, 11.9,1,1, 6.514, 10761.040, 481.906, 52688.504 25/04/21,13:59:20,17,10,1, 11.9,1,1, 6.514, 10761.074, 481.951, 52688.641 25/04/21,13:59:20,18,10,1, 11.9,1,1, 6.514, 10761.125, 481.928, 52688.564 25/04/21,13:59:20,19,10,1, 11.9,1,1, 6.514, 10761.154, 481.932, 52688.472 25/04/21,13:59:21,00,10,1, 11.8,1,1, 6.514, 10761.153, 481.932, 52688.472 25/04/21,13:59:21,01,10,1, 11.8,1,1, 6.514, 10761.233, 481.950, 52688.494 25/04/21,13:59:21,02,10,1, 11.8,1,1, 6.514, 10761.227, 481.955, 52688.533 25/04/21,13:59:21,03,10,1, 11.8,1,1, 6.514, 10761.268, 481.960, 52688.567 25/04/21,13:59:21,04,10,1, 11.8,1,1, 6.514, 10761.307, 481.974, 52688.537 25/04/21,13:59:21,05,10,1, 11.8,1,1, 6.514, 10761.339, 481.984, 52688.501 25/04/21,13:59:21,06,10,1, 11.8,1,1, 6.514, 10761.364, 481.999, 52688.491 25/04/21,13:59:21,07,10,1, 11.8,1,1, 6.514, 10761.394, 482.012, 52688.541 25/04/21,13:59:21,08,10,1, 11.8,1,1, 6.514, 10761.444, 482.016, 52688.453 25/04/21,13:59:21,09,10,1, 11.8,1,1, 6.514, 10761.480, 482.008, 52688.413 25/04/21,13:59:21,10,10,1, 11.8,1,1, 6.514, 10761.520, 481.994, 52688.462 25/04/21,13:59:21,11,10,1, 11.8,1,1, 6.514, 10761.525, 482.033, 52688.453 25/04/21,13:59:21,12,10,1, 11.8,1,1, 6.514, 10761.536, 482.016, 52688.468 25/04/21,13:59:21,13,10,1, 11.8,1,1, 6.514, 10761.580, 482.034, 52688.363 25/04/21,13:59:21,14,10,1, 11.8,1,1, 6.514, 10761.627, 482.033, 52688.410 25/04/21,13:59:21,15,10,1, 11.8,1,1, 6.514, 10761.628, 482.021, 52688.373 25/04/21,13:59:21,16,10,1, 11.8,1,1, 6.514, 10761.671, 482.064, 52688.489 25/04/21,13:59:21,17,10,1, 11.8,1,1, 6.514, 10761.726, 482.074, 52688.334 25/04/21,13:59:21,18,10,1, 11.8,1,1, 6.514, 10761.759, 482.082, 52688.371 25/04/21,13:59:21,19,10,1, 11.8,1,1, 6.514, 10761.790, 482.110, 52688.390 25/04/21,13:59:22,00,10,1, 11.9,1,1, 6.511, 10761.787, 482.110, 52688.390 25/04/21,13:59:22,01,10,1, 11.9,1,1, 6.511, 10761.859, 482.101, 52688.377 25/04/21,13:59:22,02,10,1, 11.9,1,1, 6.511, 10761.856, 482.108, 52688.419 25/04/21,13:59:22,03,10,1, 11.9,1,1, 6.511, 10761.893, 482.107, 52688.343 25/04/21,13:59:22,04,10,1, 11.9,1,1, 6.511, 10761.933, 482.093, 52688.303 25/04/21,13:59:22,05,10,1, 11.9,1,1, 6.511, 10761.941, 482.099, 52688.324 25/04/21,13:59:22,06,10,1, 11.9,1,1, 6.511, 10761.968, 482.097, 52688.197 25/04/21,13:59:22,07,10,1, 11.9,1,1, 6.511, 10762.027, 482.108, 52688.260 25/04/21,13:59:22,08,10,1, 11.9,1,1, 6.511, 10762.037, 482.116, 52688.197 25/04/21,13:59:22,09,10,1, 11.9,1,1, 6.511, 10762.073, 482.112, 52688.274 25/04/21,13:59:22,10,10,1, 11.9,1,1, 6.511, 10762.103, 482.146, 52688.215 25/04/21,13:59:22,11,10,1, 11.9,1,1, 6.511, 10762.126, 482.151, 52688.307 25/04/21,13:59:22,12,10,1, 11.9,1,1, 6.511, 10762.159, 482.148, 52688.278 25/04/21,13:59:22,13,10,1, 11.9,1,1, 6.511, 10762.171, 482.160, 52688.191 25/04/21,13:59:22,14,10,1, 11.9,1,1, 6.511, 10762.219, 482.147, 52688.301 25/04/21,13:59:22,15,10,1, 11.9,1,1, 6.511, 10762.233, 482.139, 52688.274 25/04/21,13:59:22,16,10,1, 11.9,1,1, 6.511, 10762.290, 482.142, 52688.240 25/04/21,13:59:22,17,10,1, 11.9,1,1, 6.511, 10762.297, 482.135, 52688.284 25/04/21,13:59:22,18,10,1, 11.9,1,1, 6.511, 10762.359, 482.152, 52688.171 25/04/21,13:59:22,19,10,1, 11.9,1,1, 6.511, 10762.371, 482.137, 52688.213 25/04/21,13:59:23,00,10,1, 11.8,1,1, 6.521, 10762.362, 482.137, 52688.213 25/04/21,13:59:23,01,10,1, 11.8,1,1, 6.521, 10762.432, 482.159, 52688.119 25/04/21,13:59:23,02,10,1, 11.8,1,1, 6.521, 10762.474, 482.151, 52688.187 25/04/21,13:59:23,03,10,1, 11.8,1,1, 6.521, 10762.502, 482.185, 52688.150 25/04/21,13:59:23,04,10,1, 11.8,1,1, 6.521, 10762.500, 482.191, 52688.180 25/04/21,13:59:23,05,10,1, 11.8,1,1, 6.521, 10762.548, 482.189, 52688.236 25/04/21,13:59:23,06,10,1, 11.8,1,1, 6.521, 10762.600, 482.210, 52688.200 25/04/21,13:59:23,07,10,1, 11.8,1,1, 6.521, 10762.608, 482.181, 52688.155 25/04/21,13:59:23,08,10,1, 11.8,1,1, 6.521, 10762.618, 482.180, 52688.072 25/04/21,13:59:23,09,10,1, 11.8,1,1, 6.521, 10762.651, 482.181, 52688.204 25/04/21,13:59:23,10,10,1, 11.8,1,1, 6.521, 10762.681, 482.169, 52688.103 25/04/21,13:59:23,11,10,1, 11.8,1,1, 6.521, 10762.711, 482.177, 52688.150 25/04/21,13:59:23,12,10,1, 11.8,1,1, 6.521, 10762.751, 482.165, 52688.080 25/04/21,13:59:23,13,10,1, 11.8,1,1, 6.521, 10762.784, 482.152, 52688.101 25/04/21,13:59:23,14,10,1, 11.8,1,1, 6.521, 10762.804, 482.183, 52688.050 25/04/21,13:59:23,15,10,1, 11.8,1,1, 6.521, 10762.815, 482.144, 52688.010 25/04/21,13:59:23,16,10,1, 11.8,1,1, 6.521, 10762.867, 482.186, 52688.086 25/04/21,13:59:23,17,10,1, 11.8,1,1, 6.521, 10762.883, 482.190, 52688.003 25/04/21,13:59:23,18,10,1, 11.8,1,1, 6.521, 10762.937, 482.197, 52688.082 25/04/21,13:59:23,19,10,1, 11.8,1,1, 6.521, 10762.952, 482.215, 52688.009 25/04/21,13:59:24,00,10,1, 11.8,1,1, 6.510, 10762.947, 482.215, 52688.009 25/04/21,13:59:24,01,10,1, 11.8,1,1, 6.510, 10762.998, 482.207, 52688.042 25/04/21,13:59:24,02,10,1, 11.8,1,1, 6.510, 10763.026, 482.198, 52688.032 25/04/21,13:59:24,03,10,1, 11.8,1,1, 6.510, 10763.038, 482.173, 52688.035 25/04/21,13:59:24,04,10,1, 11.8,1,1, 6.510, 10763.051, 482.181, 52687.982 25/04/21,13:59:24,05,10,1, 11.8,1,1, 6.510, 10763.099, 482.147, 52688.005 25/04/21,13:59:24,06,10,1, 11.8,1,1, 6.510, 10763.118, 482.140, 52688.027 25/04/21,13:59:24,07,10,1, 11.8,1,1, 6.510, 10763.158, 482.176, 52687.956 25/04/21,13:59:24,08,10,1, 11.8,1,1, 6.510, 10763.169, 482.179, 52688.002 25/04/21,13:59:24,09,10,1, 11.8,1,1, 6.510, 10763.186, 482.174, 52687.969 25/04/21,13:59:24,10,10,1, 11.8,1,1, 6.510, 10763.227, 482.178, 52687.957 25/04/21,13:59:24,11,10,1, 11.8,1,1, 6.510, 10763.268, 482.182, 52687.949 25/04/21,13:59:24,12,10,1, 11.8,1,1, 6.510, 10763.313, 482.160, 52687.948 25/04/21,13:59:24,13,10,1, 11.8,1,1, 6.510, 10763.309, 482.160, 52687.987 25/04/21,13:59:24,14,10,1, 11.8,1,1, 6.510, 10763.336, 482.143, 52687.863 25/04/21,13:59:24,15,10,1, 11.8,1,1, 6.510, 10763.368, 482.160, 52687.936 25/04/21,13:59:24,16,10,1, 11.8,1,1, 6.510, 10763.344, 482.130, 52687.899 25/04/21,13:59:24,17,10,1, 11.8,1,1, 6.510, 10763.399, 482.125, 52687.862 25/04/21,13:59:24,18,10,1, 11.8,1,1, 6.510, 10763.433, 482.142, 52687.861 25/04/21,13:59:24,19,10,1, 11.8,1,1, 6.510, 10763.422, 482.131, 52687.878 25/04/21,13:59:25,00,10,1, 12.0,1,1, 6.508, 10763.414, 482.131, 52687.878 25/04/21,13:59:25,01,10,1, 12.0,1,1, 6.508, 10763.502, 482.160, 52687.884 25/04/21,13:59:25,02,10,1, 12.0,1,1, 6.508, 10763.485, 482.134, 52687.829 25/04/21,13:59:25,03,10,1, 12.0,1,1, 6.508, 10763.546, 482.137, 52687.819 25/04/21,13:59:25,04,10,1, 12.0,1,1, 6.508, 10763.553, 482.150, 52687.876 25/04/21,13:59:25,05,10,1, 12.0,1,1, 6.508, 10763.580, 482.120, 52687.849 25/04/21,13:59:25,06,10,1, 12.0,1,1, 6.508, 10763.603, 482.122, 52687.794 25/04/21,13:59:25,07,10,1, 12.0,1,1, 6.508, 10763.623, 482.122, 52687.807 25/04/21,13:59:25,08,10,1, 12.0,1,1, 6.508, 10763.638, 482.117, 52687.875 25/04/21,13:59:25,09,10,1, 12.0,1,1, 6.508, 10763.693, 482.093, 52687.766 25/04/21,13:59:25,10,10,1, 12.0,1,1, 6.508, 10763.678, 482.083, 52687.763 25/04/21,13:59:25,11,10,1, 12.0,1,1, 6.508, 10763.712, 482.103, 52687.810 25/04/21,13:59:25,12,10,1, 12.0,1,1, 6.508, 10763.729, 482.094, 52687.822 25/04/21,13:59:25,13,10,1, 12.0,1,1, 6.508, 10763.742, 482.101, 52687.755 25/04/21,13:59:25,14,10,1, 12.0,1,1, 6.508, 10763.755, 482.112, 52687.841 25/04/21,13:59:25,15,10,1, 12.0,1,1, 6.508, 10763.793, 482.103, 52687.728 25/04/21,13:59:25,16,10,1, 12.0,1,1, 6.508, 10763.806, 482.115, 52687.771 25/04/21,13:59:25,17,10,1, 12.0,1,1, 6.508, 10763.821, 482.124, 52687.794 25/04/21,13:59:25,18,10,1, 12.0,1,1, 6.508, 10763.863, 482.106, 52687.751 25/04/21,13:59:25,19,10,1, 12.0,1,1, 6.508, 10763.855, 482.122, 52687.736 25/04/21,13:59:26,00,10,1, 11.9,1,1, 6.514, 10763.848, 482.122, 52687.736 25/04/21,13:59:26,01,10,1, 11.9,1,1, 6.514, 10763.907, 482.100, 52687.775 25/04/21,13:59:26,02,10,1, 11.9,1,1, 6.514, 10763.911, 482.117, 52687.701 25/04/21,13:59:26,03,10,1, 11.9,1,1, 6.514, 10763.926, 482.082, 52687.708 25/04/21,13:59:26,04,10,1, 11.9,1,1, 6.514, 10763.954, 482.116, 52687.640 25/04/21,13:59:26,05,10,1, 11.9,1,1, 6.514, 10763.977, 482.113, 52687.698 25/04/21,13:59:26,06,10,1, 11.9,1,1, 6.514, 10764.003, 482.113, 52687.687 25/04/21,13:59:26,07,10,1, 11.9,1,1, 6.514, 10764.002, 482.143, 52687.726 25/04/21,13:59:26,08,10,1, 11.9,1,1, 6.514, 10764.044, 482.106, 52687.686 25/04/21,13:59:26,09,10,1, 11.9,1,1, 6.514, 10764.069, 482.120, 52687.680 25/04/21,13:59:26,10,10,1, 11.9,1,1, 6.514, 10764.099, 482.133, 52687.690 25/04/21,13:59:26,11,10,1, 11.9,1,1, 6.514, 10764.084, 482.113, 52687.688 25/04/21,13:59:26,12,10,1, 11.9,1,1, 6.514, 10764.122, 482.100, 52687.673 25/04/21,13:59:26,13,10,1, 11.9,1,1, 6.514, 10764.122, 482.103, 52687.607 25/04/21,13:59:26,14,10,1, 11.9,1,1, 6.514, 10764.137, 482.093, 52687.667 25/04/21,13:59:26,15,10,1, 11.9,1,1, 6.514, 10764.150, 482.109, 52687.656 25/04/21,13:59:26,16,10,1, 11.9,1,1, 6.514, 10764.179, 482.114, 52687.624 25/04/21,13:59:26,17,10,1, 11.9,1,1, 6.514, 10764.214, 482.110, 52687.618 25/04/21,13:59:26,18,10,1, 11.9,1,1, 6.514, 10764.247, 482.130, 52687.648 25/04/21,13:59:26,19,10,1, 11.9,1,1, 6.514, 10764.240, 482.129, 52687.679 25/04/21,13:59:27,00,10,1, 11.9,1,1, 6.519, 10764.232, 482.129, 52687.679 25/04/21,13:59:27,01,10,1, 11.9,1,1, 6.519, 10764.278, 482.155, 52687.596 25/04/21,13:59:27,02,10,1, 11.9,1,1, 6.519, 10764.296, 482.137, 52687.551 25/04/21,13:59:27,03,10,1, 11.9,1,1, 6.519, 10764.344, 482.144, 52687.619 25/04/21,13:59:27,04,10,1, 11.9,1,1, 6.519, 10764.336, 482.150, 52687.644 25/04/21,13:59:27,05,10,1, 11.9,1,1, 6.519, 10764.360, 482.133, 52687.608 25/04/21,13:59:27,06,10,1, 11.9,1,1, 6.519, 10764.341, 482.142, 52687.594 25/04/21,13:59:27,07,10,1, 11.9,1,1, 6.519, 10764.397, 482.146, 52687.640 25/04/21,13:59:27,08,10,1, 11.9,1,1, 6.519, 10764.405, 482.125, 52687.517 25/04/21,13:59:27,09,10,1, 11.9,1,1, 6.519, 10764.423, 482.140, 52687.605 25/04/21,13:59:27,10,10,1, 11.9,1,1, 6.519, 10764.462, 482.154, 52687.512 25/04/21,13:59:27,11,10,1, 11.9,1,1, 6.519, 10764.487, 482.149, 52687.581 25/04/21,13:59:27,12,10,1, 11.9,1,1, 6.519, 10764.501, 482.155, 52687.584 25/04/21,13:59:27,13,10,1, 11.9,1,1, 6.519, 10764.497, 482.158, 52687.537 25/04/21,13:59:27,14,10,1, 11.9,1,1, 6.519, 10764.535, 482.171, 52687.543 25/04/21,13:59:27,15,10,1, 11.9,1,1, 6.519, 10764.511, 482.143, 52687.535 25/04/21,13:59:27,16,10,1, 11.9,1,1, 6.519, 10764.563, 482.195, 52687.516 25/04/21,13:59:27,17,10,1, 11.9,1,1, 6.519, 10764.580, 482.149, 52687.497 25/04/21,13:59:27,18,10,1, 11.9,1,1, 6.519, 10764.569, 482.176, 52687.476 25/04/21,13:59:27,19,10,1, 11.9,1,1, 6.519, 10764.583, 482.172, 52687.542 25/04/21,13:59:28,00,10,1, 11.9,1,1, 6.515, 10764.582, 482.172, 52687.542 25/04/21,13:59:28,01,10,1, 11.9,1,1, 6.515, 10764.638, 482.171, 52687.500 25/04/21,13:59:28,02,10,1, 11.9,1,1, 6.515, 10764.670, 482.189, 52687.526 25/04/21,13:59:28,03,10,1, 11.9,1,1, 6.515, 10764.682, 482.204, 52687.479 25/04/21,13:59:28,04,10,1, 11.9,1,1, 6.515, 10764.702, 482.204, 52687.484 25/04/21,13:59:28,05,10,1, 11.9,1,1, 6.515, 10764.706, 482.254, 52687.502 25/04/21,13:59:28,06,10,1, 11.9,1,1, 6.515, 10764.754, 482.230, 52687.513 25/04/21,13:59:28,07,10,1, 11.9,1,1, 6.515, 10764.772, 482.258, 52687.498 25/04/21,13:59:28,08,10,1, 11.9,1,1, 6.515, 10764.763, 482.246, 52687.451 25/04/21,13:59:28,09,10,1, 11.9,1,1, 6.515, 10764.791, 482.233, 52687.539 25/04/21,13:59:28,10,10,1, 11.9,1,1, 6.515, 10764.815, 482.276, 52687.556 25/04/21,13:59:28,11,10,1, 11.9,1,1, 6.515, 10764.827, 482.273, 52687.483 25/04/21,13:59:28,12,10,1, 11.9,1,1, 6.515, 10764.843, 482.287, 52687.498 25/04/21,13:59:28,13,10,1, 11.9,1,1, 6.515, 10764.834, 482.294, 52687.479 25/04/21,13:59:28,14,10,1, 11.9,1,1, 6.515, 10764.878, 482.287, 52687.496 25/04/21,13:59:28,15,10,1, 11.9,1,1, 6.515, 10764.893, 482.305, 52687.483 25/04/21,13:59:28,16,10,1, 11.9,1,1, 6.515, 10764.935, 482.321, 52687.305 25/04/21,13:59:28,17,10,1, 11.9,1,1, 6.515, 10764.951, 482.340, 52687.488 25/04/21,13:59:28,18,10,1, 11.9,1,1, 6.515, 10764.966, 482.372, 52687.475 25/04/21,13:59:28,19,10,1, 11.9,1,1, 6.515, 10764.958, 482.357, 52687.434 25/04/21,13:59:29,00,09,1, 11.9,1,1, 6.519, 10764.949, 482.357, 52687.434 25/04/21,13:59:29,01,09,1, 11.9,1,1, 6.519, 10765.006, 482.413, 52687.573 25/04/21,13:59:29,02,09,1, 11.9,1,1, 6.519, 10765.002, 482.385, 52687.536 25/04/21,13:59:29,03,09,1, 11.9,1,1, 6.519, 10765.051, 482.411, 52687.543 25/04/21,13:59:29,04,09,1, 11.9,1,1, 6.519, 10765.063, 482.412, 52687.610 25/04/21,13:59:29,05,09,1, 11.9,1,1, 6.519, 10765.065, 482.412, 52687.429 25/04/21,13:59:29,06,09,1, 11.9,1,1, 6.519, 10765.104, 482.456, 52687.520 25/04/21,13:59:29,07,09,1, 11.9,1,1, 6.519, 10765.117, 482.426, 52687.457 25/04/21,13:59:29,08,09,1, 11.9,1,1, 6.519, 10765.151, 482.465, 52687.427 25/04/21,13:59:29,09,09,1, 11.9,1,1, 6.519, 10765.153, 482.503, 52687.523 25/04/21,13:59:29,10,09,1, 11.9,1,1, 6.519, 10765.185, 482.496, 52687.460 25/04/21,13:59:29,11,09,1, 11.9,1,1, 6.519, 10765.204, 482.509, 52687.479 25/04/21,13:59:29,12,09,1, 11.9,1,1, 6.519, 10765.232, 482.559, 52687.518 25/04/21,13:59:29,13,09,1, 11.9,1,1, 6.519, 10765.250, 482.528, 52687.485 25/04/21,13:59:29,14,09,1, 11.9,1,1, 6.519, 10765.259, 482.552, 52687.496 25/04/21,13:59:29,15,09,1, 11.9,1,1, 6.519, 10765.272, 482.549, 52687.486 25/04/21,13:59:29,16,09,1, 11.9,1,1, 6.519, 10765.297, 482.567, 52687.485 25/04/21,13:59:29,17,09,1, 11.9,1,1, 6.519, 10765.324, 482.584, 52687.451 25/04/21,13:59:29,18,09,1, 11.9,1,1, 6.519, 10765.313, 482.577, 52687.491 25/04/21,13:59:29,19,09,1, 11.9,1,1, 6.519, 10765.361, 482.599, 52687.513 25/04/21,13:59:30,00,10,1, 11.9,1,1, 6.519, 10765.358, 482.599, 52687.513 25/04/21,13:59:30,01,10,1, 11.9,1,1, 6.519, 10765.380, 482.632, 52687.525 25/04/21,13:59:30,02,10,1, 11.9,1,1, 6.519, 10765.450, 482.653, 52687.510 25/04/21,13:59:30,03,10,1, 11.9,1,1, 6.519, 10765.447, 482.686, 52687.482 25/04/21,13:59:30,04,10,1, 11.9,1,1, 6.519, 10765.477, 482.694, 52687.580 25/04/21,13:59:30,05,10,1, 11.9,1,1, 6.519, 10765.477, 482.725, 52687.561 25/04/21,13:59:30,06,10,1, 11.9,1,1, 6.519, 10765.510, 482.724, 52687.530 25/04/21,13:59:30,07,10,1, 11.9,1,1, 6.519, 10765.507, 482.712, 52687.437 25/04/21,13:59:30,08,10,1, 11.9,1,1, 6.519, 10765.537, 482.754, 52687.530 25/04/21,13:59:30,09,10,1, 11.9,1,1, 6.519, 10765.556, 482.743, 52687.536 25/04/21,13:59:30,10,10,1, 11.9,1,1, 6.519, 10765.562, 482.756, 52687.496 25/04/21,13:59:30,11,10,1, 11.9,1,1, 6.519, 10765.599, 482.782, 52687.492 25/04/21,13:59:30,12,10,1, 11.9,1,1, 6.519, 10765.606, 482.807, 52687.486 25/04/21,13:59:30,13,10,1, 11.9,1,1, 6.519, 10765.646, 482.832, 52687.461 25/04/21,13:59:30,14,10,1, 11.9,1,1, 6.519, 10765.705, 482.852, 52687.507 25/04/21,13:59:30,15,10,1, 11.9,1,1, 6.519, 10765.695, 482.852, 52687.421 25/04/21,13:59:30,16,10,1, 11.9,1,1, 6.519, 10765.705, 482.896, 52687.526 25/04/21,13:59:30,17,10,1, 11.9,1,1, 6.519, 10765.737, 482.894, 52687.472 25/04/21,13:59:30,18,10,1, 11.9,1,1, 6.519, 10765.740, 482.921, 52687.434 25/04/21,13:59:30,19,10,1, 11.9,1,1, 6.519, 10765.779, 482.949, 52687.496 25/04/21,13:59:31,00,09,1, 11.8,1,1, 6.519, 10765.775, 482.949, 52687.496 25/04/21,13:59:31,01,09,1, 11.8,1,1, 6.519, 10765.818, 482.966, 52687.453 25/04/21,13:59:31,02,09,1, 11.8,1,1, 6.519, 10765.842, 482.973, 52687.533 25/04/21,13:59:31,03,09,1, 11.8,1,1, 6.519, 10765.855, 482.991, 52687.431 25/04/21,13:59:31,04,09,1, 11.8,1,1, 6.519, 10765.905, 483.030, 52687.583 25/04/21,13:59:31,05,09,1, 11.8,1,1, 6.519, 10765.917, 483.049, 52687.519 25/04/21,13:59:31,06,09,1, 11.8,1,1, 6.519, 10765.970, 483.073, 52687.536 25/04/21,13:59:31,07,09,1, 11.8,1,1, 6.519, 10765.990, 483.086, 52687.570 25/04/21,13:59:31,08,09,1, 11.8,1,1, 6.519, 10765.968, 483.096, 52687.522 25/04/21,13:59:31,09,09,1, 11.8,1,1, 6.519, 10766.028, 483.114, 52687.569 25/04/21,13:59:31,10,09,1, 11.8,1,1, 6.519, 10766.038, 483.139, 52687.523 25/04/21,13:59:31,11,09,1, 11.8,1,1, 6.519, 10766.065, 483.122, 52687.456 25/04/21,13:59:31,12,09,1, 11.8,1,1, 6.519, 10766.074, 483.156, 52687.435 25/04/21,13:59:31,13,09,1, 11.8,1,1, 6.519, 10766.097, 483.155, 52687.495 25/04/21,13:59:31,14,09,1, 11.8,1,1, 6.519, 10766.117, 483.168, 52687.530 25/04/21,13:59:31,15,09,1, 11.8,1,1, 6.519, 10766.133, 483.207, 52687.543 25/04/21,13:59:31,16,09,1, 11.8,1,1, 6.519, 10766.191, 483.213, 52687.526 25/04/21,13:59:31,17,09,1, 11.8,1,1, 6.519, 10766.184, 483.229, 52687.495 25/04/21,13:59:31,18,09,1, 11.8,1,1, 6.519, 10766.212, 483.258, 52687.574 25/04/21,13:59:31,19,09,1, 11.8,1,1, 6.519, 10766.232, 483.299, 52687.557 25/04/21,13:59:32,00,10,1, 11.9,1,1, 6.513, 10766.226, 483.299, 52687.557 25/04/21,13:59:32,01,10,1, 11.9,1,1, 6.513, 10766.284, 483.327, 52687.521 25/04/21,13:59:32,02,10,1, 11.9,1,1, 6.513, 10766.318, 483.305, 52687.494 25/04/21,13:59:32,03,10,1, 11.9,1,1, 6.513, 10766.337, 483.350, 52687.556 25/04/21,13:59:32,04,10,1, 11.9,1,1, 6.513, 10766.350, 483.338, 52687.516 25/04/21,13:59:32,05,10,1, 11.9,1,1, 6.513, 10766.364, 483.337, 52687.497 25/04/21,13:59:32,06,10,1, 11.9,1,1, 6.513, 10766.400, 483.389, 52687.544 25/04/21,13:59:32,07,10,1, 11.9,1,1, 6.513, 10766.420, 483.411, 52687.509 25/04/21,13:59:32,08,10,1, 11.9,1,1, 6.513, 10766.440, 483.432, 52687.472 25/04/21,13:59:32,09,10,1, 11.9,1,1, 6.513, 10766.459, 483.461, 52687.581 25/04/21,13:59:32,10,10,1, 11.9,1,1, 6.513, 10766.508, 483.474, 52687.553 25/04/21,13:59:32,11,10,1, 11.9,1,1, 6.513, 10766.528, 483.474, 52687.481 25/04/21,13:59:32,12,10,1, 11.9,1,1, 6.513, 10766.514, 483.501, 52687.546 25/04/21,13:59:32,13,10,1, 11.9,1,1, 6.513, 10766.546, 483.510, 52687.524 25/04/21,13:59:32,14,10,1, 11.9,1,1, 6.513, 10766.590, 483.547, 52687.499 25/04/21,13:59:32,15,10,1, 11.9,1,1, 6.513, 10766.585, 483.540, 52687.589 25/04/21,13:59:32,16,10,1, 11.9,1,1, 6.513, 10766.617, 483.555, 52687.507 25/04/21,13:59:32,17,10,1, 11.9,1,1, 6.513, 10766.653, 483.572, 52687.553 25/04/21,13:59:32,18,10,1, 11.9,1,1, 6.513, 10766.687, 483.585, 52687.523 25/04/21,13:59:32,19,10,1, 11.9,1,1, 6.513, 10766.697, 483.576, 52687.427 25/04/21,13:59:33,00,10,1, 11.9,1,1, 6.521, 10766.693, 483.576, 52687.427 25/04/21,13:59:33,01,10,1, 11.9,1,1, 6.521, 10766.756, 483.656, 52687.493 25/04/21,13:59:33,02,10,1, 11.9,1,1, 6.521, 10766.752, 483.641, 52687.503 25/04/21,13:59:33,03,10,1, 11.9,1,1, 6.521, 10766.803, 483.683, 52687.527 25/04/21,13:59:33,04,10,1, 11.9,1,1, 6.521, 10766.839, 483.677, 52687.517 25/04/21,13:59:33,05,10,1, 11.9,1,1, 6.521, 10766.859, 483.693, 52687.475 25/04/21,13:59:33,06,10,1, 11.9,1,1, 6.521, 10766.861, 483.725, 52687.557 25/04/21,13:59:33,07,10,1, 11.9,1,1, 6.521, 10766.879, 483.724, 52687.457 25/04/21,13:59:33,08,10,1, 11.9,1,1, 6.521, 10766.862, 483.749, 52687.545 25/04/21,13:59:33,09,10,1, 11.9,1,1, 6.521, 10766.939, 483.815, 52687.675 25/04/21,13:59:33,10,10,1, 11.9,1,1, 6.521, 10766.968, 483.782, 52687.506 25/04/21,13:59:33,11,10,1, 11.9,1,1, 6.521, 10766.991, 483.814, 52687.495 25/04/21,13:59:33,12,10,1, 11.9,1,1, 6.521, 10767.002, 483.840, 52687.460 25/04/21,13:59:33,13,10,1, 11.9,1,1, 6.521, 10767.044, 483.815, 52687.476 25/04/21,13:59:33,14,10,1, 11.9,1,1, 6.521, 10767.065, 483.862, 52687.497 25/04/21,13:59:33,15,10,1, 11.9,1,1, 6.521, 10767.084, 483.848, 52687.436 25/04/21,13:59:33,16,10,1, 11.9,1,1, 6.521, 10767.120, 483.865, 52687.464 25/04/21,13:59:33,17,10,1, 11.9,1,1, 6.521, 10767.128, 483.849, 52687.482 25/04/21,13:59:33,18,10,1, 11.9,1,1, 6.521, 10767.174, 483.893, 52687.455 25/04/21,13:59:33,19,10,1, 11.9,1,1, 6.521, 10767.197, 483.916, 52687.530 25/04/21,13:59:34,00,09,1, 11.9,1,1, 6.518, 10767.194, 483.916, 52687.530 25/04/21,13:59:34,01,09,1, 11.9,1,1, 6.518, 10767.260, 483.949, 52687.484 25/04/21,13:59:34,02,09,1, 11.9,1,1, 6.518, 10767.299, 483.981, 52687.510 25/04/21,13:59:34,03,09,1, 11.9,1,1, 6.518, 10767.276, 483.979, 52687.422 25/04/21,13:59:34,04,09,1, 11.9,1,1, 6.518, 10767.344, 483.963, 52687.454 25/04/21,13:59:34,05,09,1, 11.9,1,1, 6.518, 10767.364, 483.992, 52687.437 25/04/21,13:59:34,06,09,1, 11.9,1,1, 6.518, 10767.355, 483.992, 52687.450 25/04/21,13:59:34,07,09,1, 11.9,1,1, 6.518, 10767.394, 484.033, 52687.417 25/04/21,13:59:34,08,09,1, 11.9,1,1, 6.518, 10767.406, 484.020, 52687.472 25/04/21,13:59:34,09,09,1, 11.9,1,1, 6.518, 10767.448, 484.015, 52687.438 25/04/21,13:59:34,10,09,1, 11.9,1,1, 6.518, 10767.487, 484.060, 52687.519 25/04/21,13:59:34,11,09,1, 11.9,1,1, 6.518, 10767.495, 484.058, 52687.445 25/04/21,13:59:34,12,09,1, 11.9,1,1, 6.518, 10767.530, 484.081, 52687.422 25/04/21,13:59:34,13,09,1, 11.9,1,1, 6.518, 10767.551, 484.100, 52687.453 25/04/21,13:59:34,14,09,1, 11.9,1,1, 6.518, 10767.600, 484.123, 52687.503 25/04/21,13:59:34,15,09,1, 11.9,1,1, 6.518, 10767.589, 484.126, 52687.473 25/04/21,13:59:34,16,09,1, 11.9,1,1, 6.518, 10767.608, 484.149, 52687.565 25/04/21,13:59:34,17,09,1, 11.9,1,1, 6.518, 10767.644, 484.143, 52687.431 25/04/21,13:59:34,18,09,1, 11.9,1,1, 6.518, 10767.649, 484.130, 52687.523 25/04/21,13:59:34,19,09,1, 11.9,1,1, 6.518, 10767.699, 484.130, 52687.426 25/04/21,13:59:35,00,10,1, 11.9,1,1, 6.521, 10767.695, 484.130, 52687.426 25/04/21,13:59:35,01,10,1, 11.9,1,1, 6.521, 10767.754, 484.193, 52687.487 25/04/21,13:59:35,02,10,1, 11.9,1,1, 6.521, 10767.762, 484.204, 52687.411 25/04/21,13:59:35,03,10,1, 11.9,1,1, 6.521, 10767.776, 484.213, 52687.423 25/04/21,13:59:35,04,10,1, 11.9,1,1, 6.521, 10767.802, 484.248, 52687.459 25/04/21,13:59:35,05,10,1, 11.9,1,1, 6.521, 10767.830, 484.251, 52687.465 25/04/21,13:59:35,06,10,1, 11.9,1,1, 6.521, 10767.845, 484.243, 52687.422 25/04/21,13:59:35,07,10,1, 11.9,1,1, 6.521, 10767.922, 484.292, 52687.511 25/04/21,13:59:35,08,10,1, 11.9,1,1, 6.521, 10767.895, 484.283, 52687.486 25/04/21,13:59:35,09,10,1, 11.9,1,1, 6.521, 10767.916, 484.305, 52687.487 25/04/21,13:59:35,10,10,1, 11.9,1,1, 6.521, 10767.936, 484.318, 52687.451 25/04/21,13:59:35,11,10,1, 11.9,1,1, 6.521, 10767.954, 484.301, 52687.445 25/04/21,13:59:35,12,10,1, 11.9,1,1, 6.521, 10768.006, 484.334, 52687.465 25/04/21,13:59:35,13,10,1, 11.9,1,1, 6.521, 10768.013, 484.355, 52687.453 25/04/21,13:59:35,14,10,1, 11.9,1,1, 6.521, 10767.994, 484.369, 52687.523 25/04/21,13:59:35,15,10,1, 11.9,1,1, 6.521, 10768.055, 484.405, 52687.466 25/04/21,13:59:35,16,10,1, 11.9,1,1, 6.521, 10768.044, 484.419, 52687.497 25/04/21,13:59:35,17,10,1, 11.9,1,1, 6.521, 10768.100, 484.395, 52687.459 25/04/21,13:59:35,18,10,1, 11.9,1,1, 6.521, 10768.126, 484.416, 52687.470 25/04/21,13:59:35,19,10,1, 11.9,1,1, 6.521, 10768.133, 484.406, 52687.415 25/04/21,13:59:36,00,09,1, 11.9,1,1, 6.519, 10768.129, 484.406, 52687.415 25/04/21,13:59:36,01,09,1, 11.9,1,1, 6.519, 10768.176, 484.424, 52687.392 25/04/21,13:59:36,02,09,1, 11.9,1,1, 6.519, 10768.184, 484.417, 52687.429 25/04/21,13:59:36,03,09,1, 11.9,1,1, 6.519, 10768.225, 484.455, 52687.428 25/04/21,13:59:36,04,09,1, 11.9,1,1, 6.519, 10768.243, 484.480, 52687.414 25/04/21,13:59:36,05,09,1, 11.9,1,1, 6.519, 10768.261, 484.489, 52687.431 25/04/21,13:59:36,06,09,1, 11.9,1,1, 6.519, 10768.314, 484.514, 52687.462 25/04/21,13:59:36,07,09,1, 11.9,1,1, 6.519, 10768.314, 484.521, 52687.432 25/04/21,13:59:36,08,09,1, 11.9,1,1, 6.519, 10768.364, 484.508, 52687.403 25/04/21,13:59:36,09,09,1, 11.9,1,1, 6.519, 10768.359, 484.513, 52687.448 25/04/21,13:59:36,10,09,1, 11.9,1,1, 6.519, 10768.378, 484.523, 52687.370 25/04/21,13:59:36,11,09,1, 11.9,1,1, 6.519, 10768.390, 484.542, 52687.422 25/04/21,13:59:36,12,09,1, 11.9,1,1, 6.519, 10768.430, 484.589, 52687.497 25/04/21,13:59:36,13,09,1, 11.9,1,1, 6.519, 10768.442, 484.552, 52687.455 25/04/21,13:59:36,14,09,1, 11.9,1,1, 6.519, 10768.467, 484.579, 52687.410 25/04/21,13:59:36,15,09,1, 11.9,1,1, 6.519, 10768.492, 484.614, 52687.426 25/04/21,13:59:36,16,09,1, 11.9,1,1, 6.519, 10768.493, 484.606, 52687.394 25/04/21,13:59:36,17,09,1, 11.9,1,1, 6.519, 10768.536, 484.638, 52687.489 25/04/21,13:59:36,18,09,1, 11.9,1,1, 6.519, 10768.569, 484.613, 52687.405 25/04/21,13:59:36,19,09,1, 11.9,1,1, 6.519, 10768.578, 484.642, 52687.422 25/04/21,13:59:37,00,10,1, 11.9,1,1, 6.519, 10768.571, 484.642, 52687.422 25/04/21,13:59:37,01,10,1, 11.9,1,1, 6.519, 10768.630, 484.656, 52687.411 25/04/21,13:59:37,02,10,1, 11.9,1,1, 6.519, 10768.648, 484.640, 52687.396 25/04/21,13:59:37,03,10,1, 11.9,1,1, 6.519, 10768.686, 484.677, 52687.449 25/04/21,13:59:37,04,10,1, 11.9,1,1, 6.519, 10768.699, 484.686, 52687.454 25/04/21,13:59:37,05,10,1, 11.9,1,1, 6.519, 10768.729, 484.682, 52687.434 25/04/21,13:59:37,06,10,1, 11.9,1,1, 6.519, 10768.786, 484.727, 52687.395 25/04/21,13:59:37,07,10,1, 11.9,1,1, 6.519, 10768.773, 484.740, 52687.481 25/04/21,13:59:37,08,10,1, 11.9,1,1, 6.519, 10768.817, 484.774, 52687.484 25/04/21,13:59:37,09,10,1, 11.9,1,1, 6.519, 10768.829, 484.771, 52687.478 25/04/21,13:59:37,10,10,1, 11.9,1,1, 6.519, 10768.865, 484.777, 52687.507 25/04/21,13:59:37,11,10,1, 11.9,1,1, 6.519, 10768.878, 484.761, 52687.400 25/04/21,13:59:37,12,10,1, 11.9,1,1, 6.519, 10768.896, 484.757, 52687.452 25/04/21,13:59:37,13,10,1, 11.9,1,1, 6.519, 10768.898, 484.759, 52687.442 25/04/21,13:59:37,14,10,1, 11.9,1,1, 6.519, 10768.914, 484.774, 52687.387 25/04/21,13:59:37,15,10,1, 11.9,1,1, 6.519, 10768.959, 484.783, 52687.449 25/04/21,13:59:37,16,10,1, 11.9,1,1, 6.519, 10768.998, 484.809, 52687.437 25/04/21,13:59:37,17,10,1, 11.9,1,1, 6.519, 10768.983, 484.827, 52687.410 25/04/21,13:59:37,18,10,1, 11.9,1,1, 6.519, 10769.020, 484.843, 52687.497 25/04/21,13:59:37,19,10,1, 11.9,1,1, 6.519, 10769.065, 484.849, 52687.526 25/04/21,13:59:38,00,09,1, 11.8,1,1, 6.521, 10769.063, 484.849, 52687.526 25/04/21,13:59:38,01,09,1, 11.8,1,1, 6.521, 10769.136, 484.851, 52687.149 25/04/21,13:59:38,02,09,1, 11.8,1,1, 6.521, 10769.089, 484.836, 52687.386 25/04/21,13:59:38,03,09,1, 11.8,1,1, 6.521, 10769.119, 484.886, 52687.477 25/04/21,13:59:38,04,09,1, 11.8,1,1, 6.521, 10769.152, 484.876, 52687.354 25/04/21,13:59:38,05,09,1, 11.8,1,1, 6.521, 10769.187, 484.912, 52687.437 25/04/21,13:59:38,06,09,1, 11.8,1,1, 6.521, 10769.205, 484.913, 52687.480 25/04/21,13:59:38,07,09,1, 11.8,1,1, 6.521, 10769.228, 484.918, 52687.414 25/04/21,13:59:38,08,09,1, 11.8,1,1, 6.521, 10769.244, 484.946, 52687.511 25/04/21,13:59:38,09,09,1, 11.8,1,1, 6.521, 10769.274, 484.947, 52687.491 25/04/21,13:59:38,10,09,1, 11.8,1,1, 6.521, 10769.327, 484.959, 52687.461 25/04/21,13:59:38,11,09,1, 11.8,1,1, 6.521, 10769.300, 484.983, 52687.488 25/04/21,13:59:38,12,09,1, 11.8,1,1, 6.521, 10769.344, 484.971, 52687.450 25/04/21,13:59:38,13,09,1, 11.8,1,1, 6.521, 10769.350, 484.970, 52687.479 25/04/21,13:59:38,14,09,1, 11.8,1,1, 6.521, 10769.378, 485.012, 52687.427 25/04/21,13:59:38,15,09,1, 11.8,1,1, 6.521, 10769.429, 484.988, 52687.462 25/04/21,13:59:38,16,09,1, 11.8,1,1, 6.521, 10769.450, 485.021, 52687.491 25/04/21,13:59:38,17,09,1, 11.8,1,1, 6.521, 10769.454, 485.034, 52687.427 25/04/21,13:59:38,18,09,1, 11.8,1,1, 6.521, 10769.474, 485.045, 52687.499 25/04/21,13:59:38,19,09,1, 11.8,1,1, 6.521, 10769.492, 485.082, 52687.422 25/04/21,13:59:39,00,10,1, 12.0,1,1, 6.516, 10769.489, 485.082, 52687.422 25/04/21,13:59:39,01,10,1, 12.0,1,1, 6.516, 10769.544, 485.070, 52687.417 25/04/21,13:59:39,02,10,1, 12.0,1,1, 6.516, 10769.560, 485.066, 52687.360 25/04/21,13:59:39,03,10,1, 12.0,1,1, 6.516, 10769.597, 485.105, 52687.444 25/04/21,13:59:39,04,10,1, 12.0,1,1, 6.516, 10769.607, 485.099, 52687.409 25/04/21,13:59:39,05,10,1, 12.0,1,1, 6.516, 10769.629, 485.110, 52687.399 25/04/21,13:59:39,06,10,1, 12.0,1,1, 6.516, 10769.652, 485.131, 52687.458 25/04/21,13:59:39,07,10,1, 12.0,1,1, 6.516, 10769.674, 485.143, 52687.408 25/04/21,13:59:39,08,10,1, 12.0,1,1, 6.516, 10769.700, 485.151, 52687.418 25/04/21,13:59:39,09,10,1, 12.0,1,1, 6.516, 10769.751, 485.176, 52687.470 25/04/21,13:59:39,10,10,1, 12.0,1,1, 6.516, 10769.768, 485.193, 52687.485 25/04/21,13:59:39,11,10,1, 12.0,1,1, 6.516, 10769.777, 485.195, 52687.476 25/04/21,13:59:39,12,10,1, 12.0,1,1, 6.516, 10769.805, 485.208, 52687.422 25/04/21,13:59:39,13,10,1, 12.0,1,1, 6.516, 10769.809, 485.190, 52687.422 25/04/21,13:59:39,14,10,1, 12.0,1,1, 6.516, 10769.817, 485.223, 52687.508 25/04/21,13:59:39,15,10,1, 12.0,1,1, 6.516, 10769.849, 485.209, 52687.451 25/04/21,13:59:39,16,10,1, 12.0,1,1, 6.516, 10769.897, 485.227, 52687.472 25/04/21,13:59:39,17,10,1, 12.0,1,1, 6.516, 10769.926, 485.233, 52687.530 25/04/21,13:59:39,18,10,1, 12.0,1,1, 6.516, 10769.934, 485.284, 52687.400 25/04/21,13:59:39,19,10,1, 12.0,1,1, 6.516, 10769.965, 485.309, 52687.538 25/04/21,13:59:40,00,10,1, 11.9,1,1, 6.515, 10769.964, 485.309, 52687.538 25/04/21,13:59:40,01,10,1, 11.9,1,1, 6.515, 10769.999, 485.293, 52687.412 25/04/21,13:59:40,02,10,1, 11.9,1,1, 6.515, 10770.023, 485.328, 52687.433 25/04/21,13:59:40,03,10,1, 11.9,1,1, 6.515, 10770.044, 485.336, 52687.518 25/04/21,13:59:40,04,10,1, 11.9,1,1, 6.515, 10770.055, 485.337, 52687.525 25/04/21,13:59:40,05,10,1, 11.9,1,1, 6.515, 10770.071, 485.360, 52687.430 25/04/21,13:59:40,06,10,1, 11.9,1,1, 6.515, 10770.114, 485.360, 52687.443 25/04/21,13:59:40,07,10,1, 11.9,1,1, 6.515, 10770.152, 485.390, 52687.439 25/04/21,13:59:40,08,10,1, 11.9,1,1, 6.515, 10770.148, 485.410, 52687.539 25/04/21,13:59:40,09,10,1, 11.9,1,1, 6.515, 10770.199, 485.432, 52687.509 25/04/21,13:59:40,10,10,1, 11.9,1,1, 6.515, 10770.203, 485.441, 52687.493 25/04/21,13:59:40,11,10,1, 11.9,1,1, 6.515, 10770.233, 485.472, 52687.527 25/04/21,13:59:40,12,10,1, 11.9,1,1, 6.515, 10770.242, 485.439, 52687.458 25/04/21,13:59:40,13,10,1, 11.9,1,1, 6.515, 10770.263, 485.439, 52687.435 25/04/21,13:59:40,14,10,1, 11.9,1,1, 6.515, 10770.299, 485.464, 52687.452 25/04/21,13:59:40,15,10,1, 11.9,1,1, 6.515, 10770.322, 485.457, 52687.518 25/04/21,13:59:40,16,10,1, 11.9,1,1, 6.515, 10770.365, 485.499, 52687.542 25/04/21,13:59:40,17,10,1, 11.9,1,1, 6.515, 10770.366, 485.523, 52687.522 25/04/21,13:59:40,18,10,1, 11.9,1,1, 6.515, 10770.408, 485.512, 52687.554 25/04/21,13:59:40,19,10,1, 11.9,1,1, 6.515, 10770.428, 485.538, 52687.533 25/04/21,13:59:41,00,10,1, 11.9,1,1, 6.526, 10770.423, 485.538, 52687.533 25/04/21,13:59:41,01,10,1, 11.9,1,1, 6.526, 10770.484, 485.568, 52687.507 25/04/21,13:59:41,02,10,1, 11.9,1,1, 6.526, 10770.527, 485.596, 52687.502 25/04/21,13:59:41,03,10,1, 11.9,1,1, 6.526, 10770.512, 485.585, 52687.520 25/04/21,13:59:41,04,10,1, 11.9,1,1, 6.526, 10770.554, 485.584, 52687.488 25/04/21,13:59:41,05,10,1, 11.9,1,1, 6.526, 10770.569, 485.614, 52687.480 25/04/21,13:59:41,06,10,1, 11.9,1,1, 6.526, 10770.591, 485.615, 52687.583 25/04/21,13:59:41,07,10,1, 11.9,1,1, 6.526, 10770.628, 485.645, 52687.499 25/04/21,13:59:41,08,10,1, 11.9,1,1, 6.526, 10770.627, 485.667, 52687.532 25/04/21,13:59:41,09,10,1, 11.9,1,1, 6.526, 10770.676, 485.683, 52687.624 25/04/21,13:59:41,10,10,1, 11.9,1,1, 6.526, 10770.708, 485.691, 52687.591 25/04/21,13:59:41,11,10,1, 11.9,1,1, 6.526, 10770.722, 485.707, 52687.552 25/04/21,13:59:41,12,10,1, 11.9,1,1, 6.526, 10770.752, 485.698, 52687.500 25/04/21,13:59:41,13,10,1, 11.9,1,1, 6.526, 10770.774, 485.734, 52687.601 25/04/21,13:59:41,14,10,1, 11.9,1,1, 6.526, 10770.749, 485.752, 52687.641 25/04/21,13:59:41,15,10,1, 11.9,1,1, 6.526, 10770.812, 485.749, 52687.616 25/04/21,13:59:41,16,10,1, 11.9,1,1, 6.526, 10770.838, 485.775, 52687.494 25/04/21,13:59:41,17,10,1, 11.9,1,1, 6.526, 10770.836, 485.782, 52687.525 25/04/21,13:59:41,18,10,1, 11.9,1,1, 6.526, 10770.900, 485.808, 52687.612 25/04/21,13:59:41,19,10,1, 11.9,1,1, 6.526, 10770.925, 485.845, 52687.509 25/04/21,13:59:42,00,10,1, 11.9,1,1, 6.526, 10770.924, 485.845, 52687.509 25/04/21,13:59:42,01,10,1, 11.9,1,1, 6.526, 10770.980, 485.840, 52687.513 25/04/21,13:59:42,02,10,1, 11.9,1,1, 6.526, 10771.000, 485.862, 52687.615 25/04/21,13:59:42,03,10,1, 11.9,1,1, 6.526, 10771.012, 485.863, 52687.624 25/04/21,13:59:42,04,10,1, 11.9,1,1, 6.526, 10771.024, 485.884, 52687.617 25/04/21,13:59:42,05,10,1, 11.9,1,1, 6.526, 10771.064, 485.913, 52687.635 25/04/21,13:59:42,06,10,1, 11.9,1,1, 6.526, 10771.095, 485.883, 52687.564 25/04/21,13:59:42,07,10,1, 11.9,1,1, 6.526, 10771.110, 485.940, 52687.624 25/04/21,13:59:42,08,10,1, 11.9,1,1, 6.526, 10771.125, 485.951, 52687.655 25/04/21,13:59:42,09,10,1, 11.9,1,1, 6.526, 10771.111, 485.953, 52687.558 25/04/21,13:59:42,10,10,1, 11.9,1,1, 6.526, 10771.171, 485.973, 52687.675 25/04/21,13:59:42,11,10,1, 11.9,1,1, 6.526, 10771.186, 485.965, 52687.559 25/04/21,13:59:42,12,10,1, 11.9,1,1, 6.526, 10771.198, 485.977, 52687.565 25/04/21,13:59:42,13,10,1, 11.9,1,1, 6.526, 10771.207, 485.985, 52687.654 25/04/21,13:59:42,14,10,1, 11.9,1,1, 6.526, 10771.256, 485.999, 52687.637 25/04/21,13:59:42,15,10,1, 11.9,1,1, 6.526, 10771.286, 486.010, 52687.637 25/04/21,13:59:42,16,10,1, 11.9,1,1, 6.526, 10771.282, 486.021, 52687.637 25/04/21,13:59:42,17,10,1, 11.9,1,1, 6.526, 10771.310, 486.063, 52687.662 25/04/21,13:59:42,18,10,1, 11.9,1,1, 6.526, 10771.345, 486.085, 52687.639 25/04/21,13:59:42,19,10,1, 11.9,1,1, 6.526, 10771.383, 486.072, 52687.651 25/04/21,13:59:43,00,10,1, 11.9,1,1, 6.522, 10771.383, 486.072, 52687.651 25/04/21,13:59:43,01,10,1, 11.9,1,1, 6.522, 10771.387, 486.092, 52687.581 25/04/21,13:59:43,02,10,1, 11.9,1,1, 6.522, 10771.406, 486.112, 52687.667 25/04/21,13:59:43,03,10,1, 11.9,1,1, 6.522, 10771.455, 486.113, 52687.611 25/04/21,13:59:43,04,10,1, 11.9,1,1, 6.522, 10771.466, 486.132, 52687.632 25/04/21,13:59:43,05,10,1, 11.9,1,1, 6.522, 10771.500, 486.148, 52687.612 25/04/21,13:59:43,06,10,1, 11.9,1,1, 6.522, 10771.525, 486.156, 52687.731 25/04/21,13:59:43,07,10,1, 11.9,1,1, 6.522, 10771.537, 486.178, 52687.730 25/04/21,13:59:43,08,10,1, 11.9,1,1, 6.522, 10771.601, 486.173, 52687.657 25/04/21,13:59:43,09,10,1, 11.9,1,1, 6.522, 10771.581, 486.180, 52687.708 25/04/21,13:59:43,10,10,1, 11.9,1,1, 6.522, 10771.603, 486.226, 52687.693 25/04/21,13:59:43,11,10,1, 11.9,1,1, 6.522, 10771.656, 486.217, 52687.632 25/04/21,13:59:43,12,10,1, 11.9,1,1, 6.522, 10771.640, 486.241, 52687.677 25/04/21,13:59:43,13,10,1, 11.9,1,1, 6.522, 10771.676, 486.257, 52687.700 25/04/21,13:59:43,14,10,1, 11.9,1,1, 6.522, 10771.706, 486.240, 52687.700 25/04/21,13:59:43,15,10,1, 11.9,1,1, 6.522, 10771.729, 486.274, 52687.638 25/04/21,13:59:43,16,10,1, 11.9,1,1, 6.522, 10771.749, 486.291, 52687.691 25/04/21,13:59:43,17,10,1, 11.9,1,1, 6.522, 10771.756, 486.334, 52687.722 25/04/21,13:59:43,18,10,1, 11.9,1,1, 6.522, 10771.792, 486.312, 52687.693 25/04/21,13:59:43,19,10,1, 11.9,1,1, 6.522, 10771.812, 486.354, 52687.770 25/04/21,13:59:44,00,10,1, 12.0,1,1, 6.520, 10771.809, 486.354, 52687.770 25/04/21,13:59:44,01,10,1, 12.0,1,1, 6.520, 10771.852, 486.342, 52687.663 25/04/21,13:59:44,02,10,1, 12.0,1,1, 6.520, 10771.842, 486.356, 52687.698 25/04/21,13:59:44,03,10,1, 12.0,1,1, 6.520, 10771.864, 486.353, 52687.732 25/04/21,13:59:44,04,10,1, 12.0,1,1, 6.520, 10771.913, 486.347, 52687.720 25/04/21,13:59:44,05,10,1, 12.0,1,1, 6.520, 10771.917, 486.390, 52687.813 25/04/21,13:59:44,06,10,1, 12.0,1,1, 6.520, 10771.939, 486.394, 52687.739 25/04/21,13:59:44,07,10,1, 12.0,1,1, 6.520, 10771.970, 486.413, 52687.804 25/04/21,13:59:44,08,10,1, 12.0,1,1, 6.520, 10771.999, 486.430, 52687.794 25/04/21,13:59:44,09,10,1, 12.0,1,1, 6.520, 10772.006, 486.429, 52687.683 25/04/21,13:59:44,10,10,1, 12.0,1,1, 6.520, 10772.015, 486.407, 52687.683 25/04/21,13:59:44,11,10,1, 12.0,1,1, 6.520, 10772.051, 486.459, 52687.764 25/04/21,13:59:44,12,10,1, 12.0,1,1, 6.520, 10772.041, 486.437, 52687.720 25/04/21,13:59:44,13,10,1, 12.0,1,1, 6.520, 10772.104, 486.469, 52687.746 25/04/21,13:59:44,14,10,1, 12.0,1,1, 6.520, 10772.120, 486.446, 52687.562 25/04/21,13:59:44,15,10,1, 12.0,1,1, 6.520, 10772.103, 486.483, 52687.771 25/04/21,13:59:44,16,10,1, 12.0,1,1, 6.520, 10772.119, 486.502, 52687.757 25/04/21,13:59:44,17,10,1, 12.0,1,1, 6.520, 10772.181, 486.524, 52687.777 25/04/21,13:59:44,18,10,1, 12.0,1,1, 6.520, 10772.198, 486.522, 52687.732 25/04/21,13:59:44,19,10,1, 12.0,1,1, 6.520, 10772.215, 486.543, 52687.776 25/04/21,13:59:45,00,10,1, 11.9,1,1, 6.518, 10772.209, 486.543, 52687.776 25/04/21,13:59:45,01,10,1, 11.9,1,1, 6.518, 10772.252, 486.531, 52687.770 25/04/21,13:59:45,02,10,1, 11.9,1,1, 6.518, 10772.283, 486.575, 52687.834 25/04/21,13:59:45,03,10,1, 11.9,1,1, 6.518, 10772.274, 486.571, 52687.789 25/04/21,13:59:45,04,10,1, 11.9,1,1, 6.518, 10772.326, 486.574, 52687.760 25/04/21,13:59:45,05,10,1, 11.9,1,1, 6.518, 10772.350, 486.624, 52687.825 25/04/21,13:59:45,06,10,1, 11.9,1,1, 6.518, 10772.382, 486.589, 52687.764 25/04/21,13:59:45,07,10,1, 11.9,1,1, 6.518, 10772.386, 486.623, 52687.790 25/04/21,13:59:45,08,10,1, 11.9,1,1, 6.518, 10772.410, 486.634, 52687.759 25/04/21,13:59:45,09,10,1, 11.9,1,1, 6.518, 10772.445, 486.625, 52687.742 25/04/21,13:59:45,10,10,1, 11.9,1,1, 6.518, 10772.446, 486.641, 52687.823 25/04/21,13:59:45,11,10,1, 11.9,1,1, 6.518, 10772.481, 486.641, 52687.821 25/04/21,13:59:45,12,10,1, 11.9,1,1, 6.518, 10772.498, 486.646, 52687.822 25/04/21,13:59:45,13,10,1, 11.9,1,1, 6.518, 10772.533, 486.680, 52687.902 25/04/21,13:59:45,14,10,1, 11.9,1,1, 6.518, 10772.548, 486.707, 52687.834 25/04/21,13:59:45,15,10,1, 11.9,1,1, 6.518, 10772.580, 486.722, 52687.828 25/04/21,13:59:45,16,10,1, 11.9,1,1, 6.518, 10772.602, 486.722, 52687.825 25/04/21,13:59:45,17,10,1, 11.9,1,1, 6.518, 10772.620, 486.758, 52687.845 25/04/21,13:59:45,18,10,1, 11.9,1,1, 6.518, 10772.652, 486.725, 52687.817 25/04/21,13:59:45,19,10,1, 11.9,1,1, 6.518, 10772.645, 486.725, 52687.874 25/04/21,13:59:46,00,09,1, 11.9,1,1, 6.525, 10772.643, 486.725, 52687.874 25/04/21,13:59:46,01,09,1, 11.9,1,1, 6.525, 10772.719, 486.780, 52687.864 25/04/21,13:59:46,02,09,1, 11.9,1,1, 6.525, 10772.728, 486.781, 52687.837 25/04/21,13:59:46,03,09,1, 11.9,1,1, 6.525, 10772.743, 486.797, 52687.948 25/04/21,13:59:46,04,09,1, 11.9,1,1, 6.525, 10772.782, 486.801, 52687.851 25/04/21,13:59:46,05,09,1, 11.9,1,1, 6.525, 10772.787, 486.807, 52687.895 25/04/21,13:59:46,06,09,1, 11.9,1,1, 6.525, 10772.800, 486.829, 52687.892 25/04/21,13:59:46,07,09,1, 11.9,1,1, 6.525, 10772.856, 486.831, 52687.911 25/04/21,13:59:46,08,09,1, 11.9,1,1, 6.525, 10772.869, 486.818, 52687.869 25/04/21,13:59:46,09,09,1, 11.9,1,1, 6.525, 10772.881, 486.853, 52687.916 25/04/21,13:59:46,10,09,1, 11.9,1,1, 6.525, 10772.897, 486.837, 52687.942 25/04/21,13:59:46,11,09,1, 11.9,1,1, 6.525, 10772.921, 486.859, 52687.904 25/04/21,13:59:46,12,09,1, 11.9,1,1, 6.525, 10772.949, 486.903, 52687.985 25/04/21,13:59:46,13,09,1, 11.9,1,1, 6.525, 10772.980, 486.902, 52687.901 25/04/21,13:59:46,14,09,1, 11.9,1,1, 6.525, 10773.012, 486.875, 52687.945 25/04/21,13:59:46,15,09,1, 11.9,1,1, 6.525, 10773.017, 486.892, 52687.926 25/04/21,13:59:46,16,09,1, 11.9,1,1, 6.525, 10773.044, 486.880, 52687.902 25/04/21,13:59:46,17,09,1, 11.9,1,1, 6.525, 10773.074, 486.892, 52687.947 25/04/21,13:59:46,18,09,1, 11.9,1,1, 6.525, 10773.090, 486.886, 52687.914 25/04/21,13:59:46,19,09,1, 11.9,1,1, 6.525, 10773.129, 486.906, 52687.847 25/04/21,13:59:47,00,10,1, 11.9,1,1, 6.525, 10773.127, 486.906, 52687.847 25/04/21,13:59:47,01,10,1, 11.9,1,1, 6.525, 10773.157, 486.938, 52687.977 25/04/21,13:59:47,02,10,1, 11.9,1,1, 6.525, 10773.196, 486.940, 52688.011 25/04/21,13:59:47,03,10,1, 11.9,1,1, 6.525, 10773.235, 486.977, 52687.982 25/04/21,13:59:47,04,10,1, 11.9,1,1, 6.525, 10773.228, 486.937, 52687.945 25/04/21,13:59:47,05,10,1, 11.9,1,1, 6.525, 10773.232, 486.972, 52687.983 25/04/21,13:59:47,06,10,1, 11.9,1,1, 6.525, 10773.254, 486.955, 52687.945 25/04/21,13:59:47,07,10,1, 11.9,1,1, 6.525, 10773.293, 486.964, 52687.981 25/04/21,13:59:47,08,10,1, 11.9,1,1, 6.525, 10773.322, 486.972, 52687.971 25/04/21,13:59:47,09,10,1, 11.9,1,1, 6.525, 10773.349, 487.027, 52688.044 25/04/21,13:59:47,10,10,1, 11.9,1,1, 6.525, 10773.393, 487.034, 52687.968 25/04/21,13:59:47,11,10,1, 11.9,1,1, 6.525, 10773.375, 487.019, 52688.028 25/04/21,13:59:47,12,10,1, 11.9,1,1, 6.525, 10773.386, 487.050, 52688.004 25/04/21,13:59:47,13,10,1, 11.9,1,1, 6.525, 10773.425, 487.030, 52688.058 25/04/21,13:59:47,14,10,1, 11.9,1,1, 6.525, 10773.440, 487.046, 52688.043 25/04/21,13:59:47,15,10,1, 11.9,1,1, 6.525, 10773.474, 487.042, 52688.056 25/04/21,13:59:47,16,10,1, 11.9,1,1, 6.525, 10773.481, 487.048, 52688.094 25/04/21,13:59:47,17,10,1, 11.9,1,1, 6.525, 10773.511, 487.073, 52688.015 25/04/21,13:59:47,18,10,1, 11.9,1,1, 6.525, 10773.518, 487.104, 52688.071 25/04/21,13:59:47,19,10,1, 11.9,1,1, 6.525, 10773.559, 487.122, 52688.055 25/04/21,13:59:48,00,10,1, 11.9,1,1, 6.523, 10773.553, 487.122, 52688.055 25/04/21,13:59:48,01,10,1, 11.9,1,1, 6.523, 10773.619, 487.123, 52687.984 25/04/21,13:59:48,02,10,1, 11.9,1,1, 6.523, 10773.622, 487.120, 52687.993 25/04/21,13:59:48,03,10,1, 11.9,1,1, 6.523, 10773.642, 487.106, 52687.962 25/04/21,13:59:48,04,10,1, 11.9,1,1, 6.523, 10773.680, 487.122, 52687.972 25/04/21,13:59:48,05,10,1, 11.9,1,1, 6.523, 10773.713, 487.147, 52687.938 25/04/21,13:59:48,06,10,1, 11.9,1,1, 6.523, 10773.692, 487.150, 52688.081 25/04/21,13:59:48,07,10,1, 11.9,1,1, 6.523, 10773.725, 487.159, 52688.016 25/04/21,13:59:48,08,10,1, 11.9,1,1, 6.523, 10773.785, 487.171, 52688.005 25/04/21,13:59:48,09,10,1, 11.9,1,1, 6.523, 10773.783, 487.177, 52688.085 25/04/21,13:59:48,10,10,1, 11.9,1,1, 6.523, 10773.811, 487.171, 52687.994 25/04/21,13:59:48,11,10,1, 11.9,1,1, 6.523, 10773.818, 487.189, 52688.109 25/04/21,13:59:48,12,10,1, 11.9,1,1, 6.523, 10773.847, 487.187, 52688.131 25/04/21,13:59:48,13,10,1, 11.9,1,1, 6.523, 10773.863, 487.186, 52688.045 25/04/21,13:59:48,14,10,1, 11.9,1,1, 6.523, 10773.872, 487.197, 52688.054 25/04/21,13:59:48,15,10,1, 11.9,1,1, 6.523, 10773.895, 487.199, 52688.028 25/04/21,13:59:48,16,10,1, 11.9,1,1, 6.523, 10773.938, 487.226, 52688.049 25/04/21,13:59:48,17,10,1, 11.9,1,1, 6.523, 10773.974, 487.229, 52688.124 25/04/21,13:59:48,18,10,1, 11.9,1,1, 6.523, 10773.980, 487.276, 52688.047 25/04/21,13:59:48,19,10,1, 11.9,1,1, 6.523, 10774.002, 487.250, 52688.150 25/04/21,13:59:49,00,10,1, 12.0,1,1, 6.524, 10773.995, 487.250, 52688.150 25/04/21,13:59:49,01,10,1, 12.0,1,1, 6.524, 10774.029, 487.248, 52688.034 25/04/21,13:59:49,02,10,1, 12.0,1,1, 6.524, 10774.043, 487.257, 52688.122 25/04/21,13:59:49,03,10,1, 12.0,1,1, 6.524, 10774.059, 487.269, 52688.109 25/04/21,13:59:49,04,10,1, 12.0,1,1, 6.524, 10774.123, 487.268, 52688.093 25/04/21,13:59:49,05,10,1, 12.0,1,1, 6.524, 10774.158, 487.286, 52688.099 25/04/21,13:59:49,06,10,1, 12.0,1,1, 6.524, 10774.138, 487.301, 52688.165 25/04/21,13:59:49,07,10,1, 12.0,1,1, 6.524, 10774.178, 487.323, 52688.155 25/04/21,13:59:49,08,10,1, 12.0,1,1, 6.524, 10774.198, 487.278, 52688.100 25/04/21,13:59:49,09,10,1, 12.0,1,1, 6.524, 10774.241, 487.285, 52688.163 25/04/21,13:59:49,10,10,1, 12.0,1,1, 6.524, 10774.251, 487.317, 52688.209 25/04/21,13:59:49,11,10,1, 12.0,1,1, 6.524, 10774.253, 487.334, 52688.112 25/04/21,13:59:49,12,10,1, 12.0,1,1, 6.524, 10774.272, 487.321, 52688.170 25/04/21,13:59:49,13,10,1, 12.0,1,1, 6.524, 10774.295, 487.339, 52688.224 25/04/21,13:59:49,14,10,1, 12.0,1,1, 6.524, 10774.324, 487.329, 52688.150 25/04/21,13:59:49,15,10,1, 12.0,1,1, 6.524, 10774.351, 487.372, 52688.205 25/04/21,13:59:49,16,10,1, 12.0,1,1, 6.524, 10774.406, 487.396, 52688.237 25/04/21,13:59:49,17,10,1, 12.0,1,1, 6.524, 10774.402, 487.365, 52688.051 25/04/21,13:59:49,18,10,1, 12.0,1,1, 6.524, 10774.430, 487.370, 52688.185 25/04/21,13:59:49,19,10,1, 12.0,1,1, 6.524, 10774.408, 487.395, 52688.223 25/04/21,13:59:50,00,09,1, 11.9,1,1, 6.516, 10774.404, 487.395, 52688.223 25/04/21,13:59:50,01,09,1, 11.9,1,1, 6.516, 10774.453, 487.389, 52688.190 25/04/21,13:59:50,02,09,1, 11.9,1,1, 6.516, 10774.511, 487.412, 52688.190 25/04/21,13:59:50,03,09,1, 11.9,1,1, 6.516, 10774.525, 487.392, 52688.187 25/04/21,13:59:50,04,09,1, 11.9,1,1, 6.516, 10774.568, 487.435, 52688.197 25/04/21,13:59:50,05,09,1, 11.9,1,1, 6.516, 10774.575, 487.449, 52688.233 25/04/21,13:59:50,06,09,1, 11.9,1,1, 6.516, 10774.599, 487.437, 52688.197 25/04/21,13:59:50,07,09,1, 11.9,1,1, 6.516, 10774.596, 487.408, 52688.195 25/04/21,13:59:50,08,09,1, 11.9,1,1, 6.516, 10774.633, 487.444, 52688.217 25/04/21,13:59:50,09,09,1, 11.9,1,1, 6.516, 10774.642, 487.418, 52688.214 25/04/21,13:59:50,10,09,1, 11.9,1,1, 6.516, 10774.683, 487.448, 52688.246 25/04/21,13:59:50,11,09,1, 11.9,1,1, 6.516, 10774.711, 487.435, 52688.200 25/04/21,13:59:50,12,09,1, 11.9,1,1, 6.516, 10774.732, 487.457, 52688.235 25/04/21,13:59:50,13,09,1, 11.9,1,1, 6.516, 10774.762, 487.510, 52688.288 25/04/21,13:59:50,14,09,1, 11.9,1,1, 6.516, 10774.791, 487.499, 52688.252 25/04/21,13:59:50,15,09,1, 11.9,1,1, 6.516, 10774.792, 487.505, 52688.264 25/04/21,13:59:50,16,09,1, 11.9,1,1, 6.516, 10774.817, 487.505, 52688.262 25/04/21,13:59:50,17,09,1, 11.9,1,1, 6.516, 10774.840, 487.496, 52688.225 25/04/21,13:59:50,18,09,1, 11.9,1,1, 6.516, 10774.839, 487.484, 52688.240 25/04/21,13:59:50,19,09,1, 11.9,1,1, 6.516, 10774.887, 487.515, 52688.313 25/04/21,13:59:51,00,10,1, 11.9,1,1, 6.525, 10774.879, 487.515, 52688.313 25/04/21,13:59:51,01,10,1, 11.9,1,1, 6.525, 10774.924, 487.562, 52688.301 25/04/21,13:59:51,02,10,1, 11.9,1,1, 6.525, 10774.917, 487.564, 52688.364 25/04/21,13:59:51,03,10,1, 11.9,1,1, 6.525, 10774.960, 487.564, 52688.357 25/04/21,13:59:51,04,10,1, 11.9,1,1, 6.525, 10775.008, 487.519, 52688.085 25/04/21,13:59:51,05,10,1, 11.9,1,1, 6.525, 10775.064, 487.544, 52688.274 25/04/21,13:59:51,06,10,1, 11.9,1,1, 6.525, 10775.048, 487.569, 52688.241 25/04/21,13:59:51,07,10,1, 11.9,1,1, 6.525, 10775.065, 487.575, 52688.303 25/04/21,13:59:51,08,10,1, 11.9,1,1, 6.525, 10775.080, 487.585, 52688.310 25/04/21,13:59:51,09,10,1, 11.9,1,1, 6.525, 10775.098, 487.609, 52688.316 25/04/21,13:59:51,10,10,1, 11.9,1,1, 6.525, 10775.118, 487.615, 52688.332 25/04/21,13:59:51,11,10,1, 11.9,1,1, 6.525, 10775.175, 487.624, 52688.360 25/04/21,13:59:51,12,10,1, 11.9,1,1, 6.525, 10775.156, 487.612, 52688.387 25/04/21,13:59:51,13,10,1, 11.9,1,1, 6.525, 10775.174, 487.595, 52688.350 25/04/21,13:59:51,14,10,1, 11.9,1,1, 6.525, 10775.220, 487.600, 52688.351 25/04/21,13:59:51,15,10,1, 11.9,1,1, 6.525, 10775.210, 487.634, 52688.338 25/04/21,13:59:51,16,10,1, 11.9,1,1, 6.525, 10775.237, 487.629, 52688.375 25/04/21,13:59:51,17,10,1, 11.9,1,1, 6.525, 10775.274, 487.660, 52688.385 25/04/21,13:59:51,18,10,1, 11.9,1,1, 6.525, 10775.299, 487.656, 52688.356 25/04/21,13:59:51,19,10,1, 11.9,1,1, 6.525, 10775.323, 487.682, 52688.393 25/04/21,13:59:52,00,10,1, 12.0,1,1, 6.525, 10775.322, 487.682, 52688.393 25/04/21,13:59:52,01,10,1, 12.0,1,1, 6.525, 10775.372, 487.698, 52688.432 25/04/21,13:59:52,02,10,1, 12.0,1,1, 6.525, 10775.381, 487.676, 52688.419 25/04/21,13:59:52,03,10,1, 12.0,1,1, 6.525, 10775.411, 487.691, 52688.352 25/04/21,13:59:52,04,10,1, 12.0,1,1, 6.525, 10775.423, 487.684, 52688.421 25/04/21,13:59:52,05,10,1, 12.0,1,1, 6.525, 10775.448, 487.725, 52688.396 25/04/21,13:59:52,06,10,1, 12.0,1,1, 6.525, 10775.478, 487.719, 52688.468 25/04/21,13:59:52,07,10,1, 12.0,1,1, 6.525, 10775.480, 487.732, 52688.422 25/04/21,13:59:52,08,10,1, 12.0,1,1, 6.525, 10775.504, 487.745, 52688.449 25/04/21,13:59:52,09,10,1, 12.0,1,1, 6.525, 10775.533, 487.740, 52688.445 25/04/21,13:59:52,10,10,1, 12.0,1,1, 6.525, 10775.522, 487.738, 52688.400 25/04/21,13:59:52,11,10,1, 12.0,1,1, 6.525, 10775.558, 487.745, 52688.497 25/04/21,13:59:52,12,10,1, 12.0,1,1, 6.525, 10775.626, 487.750, 52688.382 25/04/21,13:59:52,13,10,1, 12.0,1,1, 6.525, 10775.624, 487.746, 52688.451 25/04/21,13:59:52,14,10,1, 12.0,1,1, 6.525, 10775.653, 487.768, 52688.430 25/04/21,13:59:52,15,10,1, 12.0,1,1, 6.525, 10775.661, 487.790, 52688.472 25/04/21,13:59:52,16,10,1, 12.0,1,1, 6.525, 10775.681, 487.801, 52688.558 25/04/21,13:59:52,17,10,1, 12.0,1,1, 6.525, 10775.687, 487.801, 52688.484 25/04/21,13:59:52,18,10,1, 12.0,1,1, 6.525, 10775.724, 487.810, 52688.451 25/04/21,13:59:52,19,10,1, 12.0,1,1, 6.525, 10775.724, 487.817, 52688.509 25/04/21,13:59:53,00,10,1, 11.9,1,1, 6.519, 10775.722, 487.817, 52688.509 25/04/21,13:59:53,01,10,1, 11.9,1,1, 6.519, 10775.753, 487.808, 52688.524 25/04/21,13:59:53,02,10,1, 11.9,1,1, 6.519, 10775.777, 487.817, 52688.509 25/04/21,13:59:53,03,10,1, 11.9,1,1, 6.519, 10775.822, 487.817, 52688.480 25/04/21,13:59:53,04,10,1, 11.9,1,1, 6.519, 10775.788, 487.857, 52688.745 25/04/21,13:59:53,05,10,1, 11.9,1,1, 6.519, 10775.838, 487.844, 52688.613 25/04/21,13:59:53,06,10,1, 11.9,1,1, 6.519, 10775.892, 487.836, 52688.365 25/04/21,13:59:53,07,10,1, 11.9,1,1, 6.519, 10775.875, 487.860, 52688.575 25/04/21,13:59:53,08,10,1, 11.9,1,1, 6.519, 10775.872, 487.846, 52688.567 25/04/21,13:59:53,09,10,1, 11.9,1,1, 6.519, 10775.915, 487.846, 52688.507 25/04/21,13:59:53,10,10,1, 11.9,1,1, 6.519, 10775.943, 487.851, 52688.452 25/04/21,13:59:53,11,10,1, 11.9,1,1, 6.519, 10775.962, 487.850, 52688.427 25/04/21,13:59:53,12,10,1, 11.9,1,1, 6.519, 10775.984, 487.866, 52688.494 25/04/21,13:59:53,13,10,1, 11.9,1,1, 6.519, 10776.000, 487.887, 52688.538 25/04/21,13:59:53,14,10,1, 11.9,1,1, 6.519, 10776.038, 487.876, 52688.593 25/04/21,13:59:53,15,10,1, 11.9,1,1, 6.519, 10776.029, 487.893, 52688.611 25/04/21,13:59:53,16,10,1, 11.9,1,1, 6.519, 10776.079, 487.885, 52688.502 25/04/21,13:59:53,17,10,1, 11.9,1,1, 6.519, 10776.083, 487.903, 52688.565 25/04/21,13:59:53,18,10,1, 11.9,1,1, 6.519, 10776.091, 487.886, 52688.593 25/04/21,13:59:53,19,10,1, 11.9,1,1, 6.519, 10776.160, 487.901, 52688.620 25/04/21,13:59:54,00,10,1, 12.0,1,1, 6.525, 10776.156, 487.901, 52688.620 25/04/21,13:59:54,01,10,1, 12.0,1,1, 6.525, 10776.172, 487.926, 52688.592 25/04/21,13:59:54,02,10,1, 12.0,1,1, 6.525, 10776.185, 487.958, 52688.546 25/04/21,13:59:54,03,10,1, 12.0,1,1, 6.525, 10776.198, 487.924, 52688.600 25/04/21,13:59:54,04,10,1, 12.0,1,1, 6.525, 10776.236, 487.923, 52688.665 25/04/21,13:59:54,05,10,1, 12.0,1,1, 6.525, 10776.247, 487.922, 52688.524 25/04/21,13:59:54,06,10,1, 12.0,1,1, 6.525, 10776.252, 487.909, 52688.533 25/04/21,13:59:54,07,10,1, 12.0,1,1, 6.525, 10776.268, 487.943, 52688.648 25/04/21,13:59:54,08,10,1, 12.0,1,1, 6.525, 10776.306, 487.933, 52688.608 25/04/21,13:59:54,09,10,1, 12.0,1,1, 6.525, 10776.333, 487.949, 52688.658 25/04/21,13:59:54,10,10,1, 12.0,1,1, 6.525, 10776.351, 487.947, 52688.596 25/04/21,13:59:54,11,10,1, 12.0,1,1, 6.525, 10776.373, 487.970, 52688.643 25/04/21,13:59:54,12,10,1, 12.0,1,1, 6.525, 10776.389, 487.954, 52688.646 25/04/21,13:59:54,13,10,1, 12.0,1,1, 6.525, 10776.401, 487.942, 52688.578 25/04/21,13:59:54,14,10,1, 12.0,1,1, 6.525, 10776.414, 487.982, 52688.611 25/04/21,13:59:54,15,10,1, 12.0,1,1, 6.525, 10776.425, 487.953, 52688.675 25/04/21,13:59:54,16,10,1, 12.0,1,1, 6.525, 10776.437, 487.958, 52688.500 25/04/21,13:59:54,17,10,1, 12.0,1,1, 6.525, 10776.506, 488.001, 52688.739 25/04/21,13:59:54,18,10,1, 12.0,1,1, 6.525, 10776.517, 487.968, 52688.592 25/04/21,13:59:54,19,10,1, 12.0,1,1, 6.525, 10776.547, 487.993, 52688.700 25/04/21,13:59:55,00,10,1, 11.9,1,1, 6.520, 10776.540, 487.993, 52688.700 25/04/21,13:59:55,01,10,1, 11.9,1,1, 6.520, 10776.544, 488.018, 52688.677 25/04/21,13:59:55,02,10,1, 11.9,1,1, 6.520, 10776.587, 487.978, 52688.702 25/04/21,13:59:55,03,10,1, 11.9,1,1, 6.520, 10776.580, 488.015, 52688.683 25/04/21,13:59:55,04,10,1, 11.9,1,1, 6.520, 10776.627, 488.021, 52688.648 25/04/21,13:59:55,05,10,1, 11.9,1,1, 6.520, 10776.627, 487.999, 52688.666 25/04/21,13:59:55,06,10,1, 11.9,1,1, 6.520, 10776.647, 488.033, 52688.667 25/04/21,13:59:55,07,10,1, 11.9,1,1, 6.520, 10776.680, 488.025, 52688.655 25/04/21,13:59:55,08,10,1, 11.9,1,1, 6.520, 10776.711, 488.006, 52688.635 25/04/21,13:59:55,09,10,1, 11.9,1,1, 6.520, 10776.738, 488.029, 52688.716 25/04/21,13:59:55,10,10,1, 11.9,1,1, 6.520, 10776.718, 488.012, 52688.648 25/04/21,13:59:55,11,10,1, 11.9,1,1, 6.520, 10776.751, 488.013, 52688.751 25/04/21,13:59:55,12,10,1, 11.9,1,1, 6.520, 10776.772, 488.051, 52688.747 25/04/21,13:59:55,13,10,1, 11.9,1,1, 6.520, 10776.800, 488.047, 52688.768 25/04/21,13:59:55,14,10,1, 11.9,1,1, 6.520, 10776.811, 488.050, 52688.786 25/04/21,13:59:55,15,10,1, 11.9,1,1, 6.520, 10776.832, 488.068, 52688.712 25/04/21,13:59:55,16,10,1, 11.9,1,1, 6.520, 10776.838, 488.052, 52688.714 25/04/21,13:59:55,17,10,1, 11.9,1,1, 6.520, 10776.873, 488.045, 52688.706 25/04/21,13:59:55,18,10,1, 11.9,1,1, 6.520, 10776.885, 488.053, 52688.743 25/04/21,13:59:55,19,10,1, 11.9,1,1, 6.520, 10776.910, 488.045, 52688.747 25/04/21,13:59:56,00,10,1, 11.9,1,1, 6.524, 10776.907, 488.045, 52688.747 25/04/21,13:59:56,01,10,1, 11.9,1,1, 6.524, 10776.946, 488.062, 52688.760 25/04/21,13:59:56,02,10,1, 11.9,1,1, 6.524, 10776.965, 488.054, 52688.749 25/04/21,13:59:56,03,10,1, 11.9,1,1, 6.524, 10776.954, 488.076, 52688.766 25/04/21,13:59:56,04,10,1, 11.9,1,1, 6.524, 10777.001, 488.070, 52688.691 25/04/21,13:59:56,05,10,1, 11.9,1,1, 6.524, 10776.999, 488.056, 52688.720 25/04/21,13:59:56,06,10,1, 11.9,1,1, 6.524, 10777.025, 488.042, 52688.740 25/04/21,13:59:56,07,10,1, 11.9,1,1, 6.524, 10777.051, 488.050, 52688.789 25/04/21,13:59:56,08,10,1, 11.9,1,1, 6.524, 10777.102, 488.078, 52688.782 25/04/21,13:59:56,09,10,1, 11.9,1,1, 6.524, 10777.108, 488.066, 52688.828 25/04/21,13:59:56,10,10,1, 11.9,1,1, 6.524, 10777.124, 488.072, 52688.783 25/04/21,13:59:56,11,10,1, 11.9,1,1, 6.524, 10777.137, 488.062, 52688.758 25/04/21,13:59:56,12,10,1, 11.9,1,1, 6.524, 10777.177, 488.040, 52688.757 25/04/21,13:59:56,13,10,1, 11.9,1,1, 6.524, 10777.149, 488.079, 52688.790 25/04/21,13:59:56,14,10,1, 11.9,1,1, 6.524, 10777.173, 488.072, 52688.764 25/04/21,13:59:56,15,10,1, 11.9,1,1, 6.524, 10777.192, 488.045, 52688.820 25/04/21,13:59:56,16,10,1, 11.9,1,1, 6.524, 10777.220, 488.061, 52688.792 25/04/21,13:59:56,17,10,1, 11.9,1,1, 6.524, 10777.238, 488.046, 52688.893 25/04/21,13:59:56,18,10,1, 11.9,1,1, 6.524, 10777.255, 488.057, 52688.805 25/04/21,13:59:56,19,10,1, 11.9,1,1, 6.524, 10777.290, 488.079, 52688.783 25/04/21,13:59:57,00,10,1, 11.9,1,1, 6.528, 10777.283, 488.079, 52688.783 25/04/21,13:59:57,01,10,1, 11.9,1,1, 6.528, 10777.326, 488.040, 52688.825 25/04/21,13:59:57,02,10,1, 11.9,1,1, 6.528, 10777.340, 488.084, 52688.975 25/04/21,13:59:57,03,10,1, 11.9,1,1, 6.528, 10777.347, 488.080, 52688.910 25/04/21,13:59:57,04,10,1, 11.9,1,1, 6.528, 10777.354, 488.096, 52688.999 25/04/21,13:59:57,05,10,1, 11.9,1,1, 6.528, 10777.394, 488.083, 52689.017 25/04/21,13:59:57,06,10,1, 11.9,1,1, 6.528, 10777.433, 488.067, 52688.948 25/04/21,13:59:57,07,10,1, 11.9,1,1, 6.528, 10777.417, 488.074, 52688.981 25/04/21,13:59:57,08,10,1, 11.9,1,1, 6.528, 10777.441, 488.090, 52688.994 25/04/21,13:59:57,09,10,1, 11.9,1,1, 6.528, 10777.450, 488.085, 52688.934 25/04/21,13:59:57,10,10,1, 11.9,1,1, 6.528, 10777.481, 488.061, 52689.038 25/04/21,13:59:57,11,10,1, 11.9,1,1, 6.528, 10777.488, 488.074, 52688.982 25/04/21,13:59:57,12,10,1, 11.9,1,1, 6.528, 10777.504, 488.097, 52689.072 25/04/21,13:59:57,13,10,1, 11.9,1,1, 6.528, 10777.533, 488.109, 52689.020 25/04/21,13:59:57,14,10,1, 11.9,1,1, 6.528, 10777.530, 488.071, 52689.006 25/04/21,13:59:57,15,10,1, 11.9,1,1, 6.528, 10777.577, 488.083, 52689.045 25/04/21,13:59:57,16,10,1, 11.9,1,1, 6.528, 10777.562, 488.100, 52689.033 25/04/21,13:59:57,17,10,1, 11.9,1,1, 6.528, 10777.598, 488.077, 52689.057 25/04/21,13:59:57,18,10,1, 11.9,1,1, 6.528, 10777.606, 488.089, 52689.106 25/04/21,13:59:57,19,10,1, 11.9,1,1, 6.528, 10777.631, 488.099, 52689.088 25/04/21,13:59:58,00,10,1, 11.9,1,1, 6.530, 10777.625, 488.099, 52689.088 25/04/21,13:59:58,01,10,1, 11.9,1,1, 6.530, 10777.667, 488.100, 52689.059 25/04/21,13:59:58,02,10,1, 11.9,1,1, 6.530, 10777.686, 488.091, 52689.110 25/04/21,13:59:58,03,10,1, 11.9,1,1, 6.530, 10777.682, 488.092, 52689.044 25/04/21,13:59:58,04,10,1, 11.9,1,1, 6.530, 10777.701, 488.056, 52689.078 25/04/21,13:59:58,05,10,1, 11.9,1,1, 6.530, 10777.715, 488.076, 52689.156 25/04/21,13:59:58,06,10,1, 11.9,1,1, 6.530, 10777.738, 488.053, 52689.124 25/04/21,13:59:58,07,10,1, 11.9,1,1, 6.530, 10777.748, 488.096, 52689.084 25/04/21,13:59:58,08,10,1, 11.9,1,1, 6.530, 10777.754, 488.089, 52689.010 25/04/21,13:59:58,09,10,1, 11.9,1,1, 6.530, 10777.752, 488.086, 52689.040 25/04/21,13:59:58,10,10,1, 11.9,1,1, 6.530, 10777.801, 488.088, 52689.013 25/04/21,13:59:58,11,10,1, 11.9,1,1, 6.530, 10777.803, 488.086, 52689.122 25/04/21,13:59:58,12,10,1, 11.9,1,1, 6.530, 10777.848, 488.090, 52689.043 25/04/21,13:59:58,13,10,1, 11.9,1,1, 6.530, 10777.827, 488.087, 52689.160 25/04/21,13:59:58,14,10,1, 11.9,1,1, 6.530, 10777.870, 488.094, 52689.070 25/04/21,13:59:58,15,10,1, 11.9,1,1, 6.530, 10777.900, 488.079, 52689.045 25/04/21,13:59:58,16,10,1, 11.9,1,1, 6.530, 10777.891, 488.102, 52689.104 25/04/21,13:59:58,17,10,1, 11.9,1,1, 6.530, 10777.908, 488.086, 52689.083 25/04/21,13:59:58,18,10,1, 11.9,1,1, 6.530, 10777.911, 488.099, 52689.141 25/04/21,13:59:58,19,10,1, 11.9,1,1, 6.530, 10777.926, 488.069, 52689.080 25/04/21,13:59:59,00,10,1, 12.0,1,1, 6.525, 10777.925, 488.069, 52689.080 25/04/21,13:59:59,01,10,1, 12.0,1,1, 6.525, 10777.970, 488.095, 52689.113 25/04/21,13:59:59,02,10,1, 12.0,1,1, 6.525, 10778.004, 488.082, 52689.124 25/04/21,13:59:59,03,10,1, 12.0,1,1, 6.525, 10777.993, 488.097, 52689.166 25/04/21,13:59:59,04,10,1, 12.0,1,1, 6.525, 10778.014, 488.092, 52689.100 25/04/21,13:59:59,05,10,1, 12.0,1,1, 6.525, 10778.030, 488.074, 52689.246 25/04/21,13:59:59,06,10,1, 12.0,1,1, 6.525, 10778.050, 488.075, 52689.173 25/04/21,13:59:59,07,10,1, 12.0,1,1, 6.525, 10778.040, 488.058, 52689.115 25/04/21,13:59:59,08,10,1, 12.0,1,1, 6.525, 10778.069, 488.070, 52689.187 25/04/21,13:59:59,09,10,1, 12.0,1,1, 6.525, 10778.089, 488.068, 52689.156 25/04/21,13:59:59,10,10,1, 12.0,1,1, 6.525, 10778.082, 488.056, 52689.170 25/04/21,13:59:59,11,10,1, 12.0,1,1, 6.525, 10778.129, 488.065, 52689.198 25/04/21,13:59:59,12,10,1, 12.0,1,1, 6.525, 10778.150, 488.078, 52689.208 25/04/21,13:59:59,13,10,1, 12.0,1,1, 6.525, 10778.172, 488.063, 52689.182 25/04/21,13:59:59,14,10,1, 12.0,1,1, 6.525, 10778.174, 488.075, 52689.183 25/04/21,13:59:59,15,10,1, 12.0,1,1, 6.525, 10778.141, 488.088, 52689.228 25/04/21,13:59:59,16,10,1, 12.0,1,1, 6.525, 10778.191, 488.059, 52689.286 25/04/21,13:59:59,17,10,1, 12.0,1,1, 6.525, 10778.205, 488.062, 52689.205 25/04/21,13:59:59,18,10,1, 12.0,1,1, 6.525, 10778.212, 488.057, 52689.230 25/04/21,13:59:59,19,10,1, 12.0,1,1, 6.525, 10778.253, 488.055, 52689.166